Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-16,00:00:00.000,289,11078427,5365,0,1760572799,13147.000530149999,34078.6051302,53305.67952792001 2025-10-16,00:00:02.000,289,11078438,5405,0,1760572801,13147.14199266,28081.043196209997,53305.66555368 2025-10-16,00:00:03.000,289,11078440,4925,0,1760572802,13147.23630099999,27619.6987851,53305.707476400006 2025-10-16,00:00:04.000,289,11078436,4965,0,1760572803,13147.27671885999,25774.285895010005,53305.72843776001 2025-10-16,00:00:05.000,289,11078476,4925,0,1760572804,13147.35755457999,31771.890123780002,53305.756386240006 2025-10-16,00:00:06.000,289,11078446,5125,0,1760572805,13147.431653989996,28542.46514775,53305.77036048 2025-10-16,00:00:07.000,289,11078419,5405,0,1760572806,13147.492280779996,30387.927381750007,53305.78433472 2025-10-16,00:00:08.000,289,11078410,4965,0,1760572807,13147.539434949991,29465.266756049998,53305.756386240006 2025-10-16,00:00:09.000,289,11078461,5405,0,1760572808,13147.559643879991,34078.809554969994,53305.74939912001 2025-10-16,00:00:10.000,289,11078433,5405,0,1760572809,13147.606798050001,30387.99787305,53305.8122832 2025-10-16,00:00:11.000,289,11078418,5005,0,1760572810,13147.640479599992,28081.226473589995,53305.875167280006 2025-10-16,00:00:12.000,289,11078282,4925,0,1760572811,13147.687633770001,25313.138859540006,53305.83324456 2025-10-16,00:00:13.000,289,11078451,5245,0,1760572812,13147.721315319992,31772.07340116,53305.84023168 2025-10-16,00:00:14.000,289,11078452,4845,0,1760572813,13147.728051630002,29003.999885369994,53305.86119304 2025-10-16,00:00:15.000,289,11078462,4685,0,1760572814,13147.734787939997,31772.031106380004,53305.91709000001 2025-10-16,00:00:16.000,289,11078391,5645,0,1760572815,13147.728051630002,26235.771288720003,53305.89612864001 2025-10-16,00:00:17.000,289,11078378,5245,0,1760572816,13147.754996869997,28542.556786440007,53305.95901272 2025-10-16,00:00:18.000,289,11078491,5565,0,1760572817,13147.761733179992,29465.168068230007,53305.9520256 2025-10-16,00:00:19.000,289,11078430,5044,0,1760572818,13147.795414729997,34540.097573039995,53305.91709000001 2025-10-16,00:00:20.000,289,11078423,5645,0,1760572819,13147.761733179992,29926.5265776,53305.924077120006 2025-10-16,00:00:21.000,289,11078438,5125,0,1760572820,13147.754996869997,33617.44399647,53305.94503848001 2025-10-16,00:00:22.000,289,11078418,5044,0,1760572821,13147.781942109992,25313.019024330002,53305.89612864001 2025-10-16,00:00:23.000,289,11078434,4925,0,1760572822,13147.748260560002,29465.22446127,53305.91010288 2025-10-16,00:00:24.000,289,11078425,5365,0,1760572823,13147.808887350002,26697.10160157,53306.00792256 2025-10-16,00:00:25.000,289,11078425,5405,0,1760572824,13147.781942109992,30388.01197131,53305.972986960005 2025-10-16,00:00:26.000,289,11078450,4845,0,1760572825,13147.775205799997,27619.811571180006,53305.91709000001 2025-10-16,00:00:27.000,289,11078415,5605,0,1760572826,13147.781942109992,28542.528589919995,53305.94503848001 2025-10-16,00:00:28.000,289,11078411,5445,0,1760572827,13147.835832589997,27619.832718570004,53305.972986960005 2025-10-16,00:00:29.000,289,11078305,5525,0,1760572828,13147.849305210002,31772.024057250004,53305.95901272 2025-10-16,00:00:30.000,289,11078436,5044,0,1760572829,13147.862777829992,31310.714891790005,53306.00093544 2025-10-16,00:00:31.000,289,11078384,5005,0,1760572830,13147.856041519997,33156.09958536,53306.021896800004 2025-10-16,00:00:32.000,289,11078395,5445,0,1760572831,13147.869514140002,26235.80653437,53305.97997408 2025-10-16,00:00:33.000,289,11078428,4925,0,1760572832,13147.876250449997,26235.82063263,53306.02888392 2025-10-16,00:00:34.000,289,11078430,5044,0,1760572833,13147.882986759992,33617.493340379995,53306.04984528 2025-10-16,00:00:35.000,289,11078411,5405,0,1760572834,13147.909932000002,29926.681658460002,53306.021896800004 2025-10-16,00:00:36.000,289,11078445,5445,0,1760572835,13147.923404619993,30388.061315219995,53306.00093544 2025-10-16,00:00:37.000,289,11078420,5165,0,1760572836,13147.903195689993,28542.662523389998,53306.03587104001 2025-10-16,00:00:38.000,289,11078383,5365,0,1760572837,13147.916668309997,26697.25668243,53306.11272936001 2025-10-16,00:00:39.000,289,11078418,5005,0,1760572838,13147.862777829992,35462.97672177,53306.06381952001 2025-10-16,00:00:40.000,289,11078459,5245,0,1760572839,13147.869514140002,28542.64842513,53306.042858160006 2025-10-16,00:00:41.000,289,11078427,5725,0,1760572840,13147.849305210002,27158.636339189994,53306.04984528 2025-10-16,00:00:42.000,289,11078416,5085,0,1760572841,13147.835832589997,29926.787395410007,53306.070806640004 2025-10-16,00:00:43.000,289,11078468,5085,0,1760572842,13147.808887350002,34540.301997810006,53306.021896800004 2025-10-16,00:00:44.000,289,11078417,5365,0,1760572843,13147.795414729997,31310.7642357,53306.03587104001 2025-10-16,00:00:45.000,289,11078464,4885,0,1760572844,13147.741524249992,31772.115695939996,53306.11971648 2025-10-16,00:00:46.000,289,11078247,5445,0,1760572845,13147.714579009997,28081.261719240007,53306.04984528 2025-10-16,00:00:47.000,289,11078266,5005,0,1760572846,13147.701106389992,29926.681658460002,53306.091768000006 2025-10-16,00:00:48.000,289,11078400,4925,0,1760572847,13147.728051630002,33156.16302753,53306.1267036 2025-10-16,00:00:49.000,289,11078420,5285,0,1760572848,13147.680897459992,26235.869976539994,53306.0568324 2025-10-16,00:00:50.000,289,11078461,5565,0,1760572849,13147.721315319992,29926.70280585,53306.15465208 2025-10-16,00:00:51.000,289,11078449,5605,0,1760572850,13147.754996869997,29465.337247350006,53306.11971648 2025-10-16,00:00:52.000,289,11078275,5485,0,1760572851,13147.714579009997,26235.94751697,53306.09875512 2025-10-16,00:00:53.000,289,11078436,4885,0,1760572852,13147.775205799997,27620.001897690003,53306.140677840005 2025-10-16,00:00:54.000,289,11078423,5565,0,1760572853,13147.788678420002,24390.520528620007,53306.08478088001 2025-10-16,00:00:55.000,289,11078434,4925,0,1760572854,13147.815623659997,29465.379542130002,53306.14766496 2025-10-16,00:00:56.000,289,11078395,5245,0,1760572855,13147.889723070002,27158.685683100004,53306.13369072001 2025-10-16,00:00:57.000,289,11078457,5445,0,1760572856,13147.903195689993,27158.706830490002,53306.11971648 2025-10-16,00:00:58.000,289,11078443,5445,0,1760572857,13147.984031409993,29465.527573860003,53306.16862632 2025-10-16,00:00:59.000,289,11078424,5125,0,1760572858,13148.031185579988,31310.975709599996,53306.17561344 2025-10-16,00:01:00.000,289,11078435,5405,0,1760572859,13148.098548679998,30388.265739990005,53306.17561344 2025-10-16,00:01:01.000,289,11078461,5485,0,1760572860,13148.192857019989,25774.708842809996,53306.11971648 2025-10-16,00:01:02.000,289,11078462,4965,0,1760572861,13148.226538569994,29926.914279749995,53306.20356192001 2025-10-16,00:01:03.000,289,11078421,5645,0,1760572862,13148.34105584,25313.336235180002,53306.17561344 2025-10-16,00:01:04.000,289,11078389,5325,0,1760572863,13148.3814737,26236.095548700003,53306.16862632 2025-10-16,00:01:05.000,289,11078373,5485,0,1760572864,13148.408418939995,30388.237543469993,53306.13369072001 2025-10-16,00:01:06.000,289,11078436,4925,0,1760572865,13148.49599096999,29004.331194479993,53306.16862632 2025-10-16,00:01:07.000,289,11078467,5645,0,1760572866,13148.51619989999,31311.018004380006,53306.14766496 2025-10-16,00:01:08.000,289,11078429,5684,0,1760572867,13148.549881449995,30388.286887380003,53306.189587680004 2025-10-16,00:01:09.000,289,11078479,5405,0,1760572868,13148.55661775999,29926.928378009994,53306.1965748 2025-10-16,00:01:10.000,289,11078421,5485,0,1760572869,13148.57682668999,32233.69977747,53306.21753616 2025-10-16,00:01:11.000,289,11078467,5445,0,1760572870,13148.549881449995,25313.392628219997,53306.210549040006 2025-10-16,00:01:12.000,289,11078410,4965,0,1760572871,13148.583563,26236.067352180005,53306.20356192001 2025-10-16,00:01:13.000,289,11078488,4925,0,1760572872,13148.50272728,32695.065335969994,53306.23151040001 2025-10-16,00:01:14.000,289,11078456,5005,0,1760572873,13148.489254659995,25313.35033344,53306.25247176001 2025-10-16,00:01:15.000,289,11078418,5005,0,1760572874,13148.43536417999,26697.383566770004,53306.25247176001 2025-10-16,00:01:16.000,289,11078426,5085,0,1760572875,13148.37473738999,27158.770272659996,53306.22452328 2025-10-16,00:01:17.000,289,11078463,5405,0,1760572876,13148.300637979999,25774.701793679997,53306.238497520004 2025-10-16,00:01:18.000,289,11078428,5044,0,1760572877,13148.25348380999,30388.14590478,53306.27343312 2025-10-16,00:01:19.000,289,11078422,5085,0,1760572878,13148.213065949989,30849.48326676,53306.24548464 2025-10-16,00:01:20.000,289,11078430,5125,0,1760572879,13148.199593329999,29004.042180150005,53306.1965748 2025-10-16,00:01:21.000,289,11078397,5485,0,1760572880,13148.145702849994,29926.723953239998,53306.18260056001 2025-10-16,00:01:22.000,289,11078483,5405,0,1760572881,13148.118757609998,30849.47621763,53306.1965748 2025-10-16,00:01:23.000,289,11078440,4965,0,1760572882,13148.159175469998,29004.028081890006,53306.23151040001 2025-10-16,00:01:24.000,289,11078416,4925,0,1760572883,13148.159175469998,31310.877021780005,53306.259458880006 2025-10-16,00:01:25.000,289,11078490,5205,0,1760572884,13148.152439159989,31772.207334630002,53306.13369072001 2025-10-16,00:01:26.000,289,11078389,5445,0,1760572885,13148.179384399999,27620.01599595,53306.189587680004 2025-10-16,00:01:27.000,289,11078450,5285,0,1760572886,13148.240011189999,28542.697769039994,53306.140677840005 2025-10-16,00:01:28.000,289,11078422,5165,0,1760572887,13148.260220119999,29465.485279080007,53306.1965748 2025-10-16,00:01:29.000,289,11078410,5165,0,1760572888,13148.32084691,30388.230494339994,53306.24548464 2025-10-16,00:01:30.000,289,11078412,5044,0,1760572889,13148.327583219994,32233.68567921,53306.189587680004 2025-10-16,00:01:31.000,289,11078338,5365,0,1760572890,13148.37473738999,29004.26070318,53306.1965748 2025-10-16,00:01:32.000,289,11078382,5125,0,1760572891,13148.42189156,34079.19725712,53306.189587680004 2025-10-16,00:01:33.000,289,11078462,5005,0,1760572892,13148.50272728,32695.1428764,53306.11272936001 2025-10-16,00:01:34.000,289,11078395,5445,0,1760572893,13148.50272728,25313.53361082,53306.238497520004 2025-10-16,00:01:35.000,289,11078451,5445,0,1760572894,13148.55661775999,29004.352341870006,53306.22452328 2025-10-16,00:01:36.000,289,11078405,5405,0,1760572895,13148.570090379995,29004.373489260004,53306.238497520004 2025-10-16,00:01:37.000,289,11078415,5285,0,1760572896,13148.583563,31311.151937849994,53306.20356192001 2025-10-16,00:01:38.000,289,11078416,4845,0,1760572897,13148.62398086,35001.9706689,53306.1965748 2025-10-16,00:01:39.000,289,11078445,5445,0,1760572898,13148.650926099996,30388.32918216,53306.28740736 2025-10-16,00:01:40.000,289,11078465,5285,0,1760572899,13148.671135029996,32695.037139449996,53306.28042024001 2025-10-16,00:01:41.000,289,11078451,5525,0,1760572900,13148.738498129991,29465.499377340006,53306.28042024001 2025-10-16,00:01:42.000,289,11078488,4965,0,1760572901,13148.772179679996,28081.296964890003,53306.32234296 2025-10-16,00:01:43.000,289,11078516,4965,0,1760572902,13148.832806469996,28081.282866630005,53306.259458880006 2025-10-16,00:01:44.000,289,11078411,5365,0,1760572903,13148.826070160001,27158.502405720006,53306.357278560004 2025-10-16,00:01:45.000,289,11078483,5405,0,1760572904,13148.927114810002,33155.923357110005,53306.32234296 2025-10-16,00:01:46.000,289,11078462,4765,0,1760572905,13149.001214219992,32694.52255296,53306.378239920006 2025-10-16,00:01:47.000,289,11078433,5365,0,1760572906,13149.102258869993,29464.92839781,53306.39920128001 2025-10-16,00:01:48.000,289,11078424,5044,0,1760572907,13149.176358279998,30848.919336360006,53306.38522704 2025-10-16,00:01:49.000,289,11078428,5005,0,1760572908,13149.216776139998,29003.562839310005,53306.38522704 2025-10-16,00:01:50.000,289,11078426,5165,0,1760572909,13149.311084479988,30848.947532880004,53306.406188400004 2025-10-16,00:01:51.000,289,11078435,5965,0,1760572910,13149.418865439999,28542.17613342,53306.441124 2025-10-16,00:01:52.000,289,11078471,5565,0,1760572911,13149.452546989989,29926.272808919995,53306.46907248001 2025-10-16,00:01:53.000,289,11078409,5565,0,1760572912,13149.49296484999,29464.991839979994,53306.5109952 2025-10-16,00:01:54.000,289,11078497,5565,0,1760572913,13149.506437469994,25774.236551099995,53306.49003384 2025-10-16,00:01:55.000,289,11078456,4925,0,1760572914,13149.55359163999,28542.521540789996,53306.49003384 2025-10-16,00:01:56.000,289,11078386,5205,0,1760572915,13149.587273189994,33617.52153690001,53306.55291792 2025-10-16,00:01:57.000,289,11078382,5044,0,1760572916,13149.63442735999,24851.921332769998,53306.55291792 2025-10-16,00:01:58.000,289,11078412,5044,0,1760572917,13149.627691049995,30388.3150839,53306.573879280004 2025-10-16,00:01:59.000,289,11078446,5085,0,1760572918,13149.607482119995,29465.7249495,53306.60881488 2025-10-16,00:02:00.000,289,11078478,4965,0,1760572919,13149.61421842999,32695.30500639,53306.58785352001 2025-10-16,00:02:01.000,289,11078404,5005,0,1760572920,13149.607482119995,29927.294932770004,53306.643750480005 2025-10-16,00:02:02.000,289,11078506,5165,0,1760572921,13149.567064259994,29004.648405329994,53306.68567320001 2025-10-16,00:02:03.000,289,11078475,5325,0,1760572922,13149.546855329994,26236.62423345,53306.63676336001 2025-10-16,00:02:04.000,289,11078400,5005,0,1760572923,13149.53338270999,32234.355346559998,53306.643750480005 2025-10-16,00:02:05.000,289,11078449,5485,0,1760572924,13149.452546989989,33157.0723653,53306.67169896 2025-10-16,00:02:06.000,289,11078454,5165,0,1760572925,13149.371711269989,26236.722921270004,53306.66471184001 2025-10-16,00:02:07.000,289,11078425,5165,0,1760572926,13149.358238649998,29927.605094490005,53306.70663456001 2025-10-16,00:02:08.000,289,11078410,4965,0,1760572927,13149.243721379993,27620.854842419998,53306.70663456001 2025-10-16,00:02:09.000,289,11078456,4925,0,1760572928,13149.216776139998,29927.64738927,53306.73458304001 2025-10-16,00:02:10.000,289,11078452,4925,0,1760572929,13149.142676729993,31772.975689800005,53306.7206088 2025-10-16,00:02:11.000,289,11078448,5285,0,1760572930,13149.061841009992,27159.35535045,53306.68567320001 2025-10-16,00:02:12.000,289,11078435,5405,0,1760572931,13149.014686839997,32234.207314829997,53306.70663456001 2025-10-16,00:02:13.000,289,11078469,5445,0,1760572932,13148.954060049997,29004.58496316,53306.69964744 2025-10-16,00:02:14.000,289,11078467,5525,0,1760572933,13148.927114810002,29927.203294079998,53306.70663456001 2025-10-16,00:02:15.000,289,11078441,5485,0,1760572934,13148.879960639992,26697.609138929998,53306.692660320005 2025-10-16,00:02:16.000,289,11078434,4925,0,1760572935,13148.920378499992,27158.854862220003,53306.75554440001 2025-10-16,00:02:17.000,289,11078205,5605,0,1760572936,13148.920378499992,23929.218412290007,53306.66471184001 2025-10-16,00:02:18.000,289,11078392,4925,0,1760572937,13148.940587429992,29003.94349233,53306.68567320001 2025-10-16,00:02:19.000,289,11078447,5445,0,1760572938,13149.001214219992,25313.03312259,53306.70663456001 2025-10-16,00:02:20.000,289,11078429,5565,0,1760572939,13148.974268979997,31771.883074650003,53306.67868608 2025-10-16,00:02:21.000,289,11078380,4965,0,1760572940,13149.082049939992,28080.923360999994,53306.67868608 2025-10-16,00:02:22.000,289,11078428,5285,0,1760572941,13149.149413040002,37307.93846754001,53306.643750480005 2025-10-16,00:02:23.000,289,11078496,5044,0,1760572942,13149.162885659993,26696.904225930004,53306.65772472 2025-10-16,00:02:24.000,289,11078426,5005,0,1760572943,13149.216776139998,30849.15900678,53306.6507376 2025-10-16,00:02:25.000,289,11078436,4965,0,1760572944,13149.230248759988,34540.04118,53306.60182776 2025-10-16,00:02:26.000,289,11078462,5044,0,1760572945,13149.297611859998,29465.22446127,53306.6507376 2025-10-16,00:02:27.000,289,11078483,5445,0,1760572946,13149.331293409989,23006.36041095,53306.6507376 2025-10-16,00:02:28.000,289,11078430,5085,0,1760572947,13149.331293409989,30388.216396079995,53306.63676336001 2025-10-16,00:02:29.000,289,11078423,5245,0,1760572948,13149.324557099993,27158.861911350003,53306.66471184001 2025-10-16,00:02:30.000,289,11078449,5325,0,1760572949,13149.371711269989,30849.79342848,53306.68567320001 2025-10-16,00:02:31.000,289,11078438,5165,0,1760572950,13149.385183889994,27620.431894620007,53306.66471184001 2025-10-16,00:02:32.000,289,11078468,5044,0,1760572951,13149.378447579998,29004.669552720006,53306.713621680006 2025-10-16,00:02:33.000,289,11078476,4885,0,1760572952,13149.398656509999,29927.555750579995,53306.692660320005 2025-10-16,00:02:34.000,289,11078519,5525,0,1760572953,13149.432338059989,27159.482234790004,53306.77650576 2025-10-16,00:02:35.000,289,11078429,5645,0,1760572954,13149.466019609994,23468.726945910006,53306.74855728 2025-10-16,00:02:36.000,289,11078435,5445,0,1760572955,13149.466019609994,26236.93439517,53306.69964744 2025-10-16,00:02:37.000,289,11078457,5525,0,1760572956,13149.466019609994,28082.417776560003,53306.7206088 2025-10-16,00:02:38.000,289,11078475,5445,0,1760572957,13149.439074369999,31311.962587799993,53306.741570160004 2025-10-16,00:02:39.000,289,11078444,5125,0,1760572958,13149.398656509999,30389.245569060004,53306.762531520006 2025-10-16,00:02:40.000,289,11078396,5165,0,1760572959,13149.331293409989,27159.70075782,53306.80445424001 2025-10-16,00:02:41.000,289,11078411,5485,0,1760572960,13149.263930309993,27621.066316319993,53306.78349288001 2025-10-16,00:02:42.000,289,11078392,4965,0,1760572961,13149.297611859998,29927.844764909998,53306.811441360005 2025-10-16,00:02:43.000,289,11078420,4925,0,1760572962,13149.210039830003,30850.561783650002,53306.79746712 2025-10-16,00:02:44.000,289,11078440,5125,0,1760572963,13149.183094589993,29005.064304,53306.79048 2025-10-16,00:02:45.000,289,11078410,4885,0,1760572964,13149.115731489997,29466.394616849997,53306.75554440001 2025-10-16,00:02:46.000,289,11078447,5605,0,1760572965,13149.061841009992,30389.027046029994,53306.77650576 2025-10-16,00:02:47.000,289,11078427,5365,0,1760572966,13149.061841009992,31773.003886320002,53306.75554440001 2025-10-16,00:02:48.000,289,11078439,5245,0,1760572967,13148.987741600002,27159.418792619996,53306.70663456001 2025-10-16,00:02:49.000,289,11078409,5285,0,1760572968,13148.967532670002,29927.471161020003,53306.8254156 2025-10-16,00:02:50.000,289,11078411,5405,0,1760572969,13148.933851119997,28543.26874857,53306.79746712 2025-10-16,00:02:51.000,289,11078463,5605,0,1760572970,13148.933851119997,30388.597049100004,53306.73458304001 2025-10-16,00:02:52.000,289,11078432,5085,0,1760572971,13148.920378499992,26697.672581100007,53306.74855728 2025-10-16,00:02:53.000,289,11078424,4925,0,1760572972,13148.927114810002,35463.385571310006,53306.75554440001 2025-10-16,00:02:54.000,289,11078433,5565,0,1760572973,13148.920378499992,29927.062311479996,53306.741570160004 2025-10-16,00:02:55.000,289,11078448,5165,0,1760572974,13148.866488020001,30388.378526069995,53306.74855728 2025-10-16,00:02:56.000,289,11078442,5125,0,1760572975,13148.873224329996,32695.1428764,53306.741570160004 2025-10-16,00:02:57.000,289,11078444,4925,0,1760572976,13148.846279090001,30849.765231960002,53306.7206088 2025-10-16,00:02:58.000,289,11078431,5405,0,1760572977,13148.799124919991,28543.014979889995,53306.74855728 2025-10-16,00:02:59.000,289,11078456,5005,0,1760572978,13148.72502551,25774.96966062,53306.74855728 2025-10-16,00:03:00.000,289,11078477,5445,0,1760572979,13148.65766240999,31772.6937246,53306.63676336001 2025-10-16,00:03:01.000,289,11078412,5205,0,1760572980,13148.56335407,30850.08949194,53306.643750480005 2025-10-16,00:03:02.000,289,11078424,5125,0,1760572981,13148.469045729995,34079.754138389995,53306.545930800006 2025-10-16,00:03:03.000,289,11078441,5525,0,1760572982,13148.327583219994,30850.378506270004,53306.61580200001 2025-10-16,00:03:04.000,289,11078463,5485,0,1760572983,13148.219802259999,32695.995821129996,53306.5808664 2025-10-16,00:03:05.000,289,11078460,5005,0,1760572984,13148.138966539998,33618.85382247,53306.55990504 2025-10-16,00:03:06.000,289,11078416,4845,0,1760572985,13148.017712959998,26698.54667322,53306.53195656 2025-10-16,00:03:07.000,289,11078400,5125,0,1760572986,13147.882986759992,28082.749085670002,53306.46907248001 2025-10-16,00:03:08.000,289,11078410,4885,0,1760572987,13147.761733179992,27160.15190214,53306.476059600005 2025-10-16,00:03:09.000,289,11078432,5085,0,1760572988,13147.680897459992,32235.201242159994,53306.46907248001 2025-10-16,00:03:10.000,289,11078399,5525,0,1760572989,13147.532698639996,29467.064284199994,53306.45509824 2025-10-16,00:03:11.000,289,11078452,5005,0,1760572990,13147.42491768,33619.38955635,53306.39221416 2025-10-16,00:03:12.000,289,11078433,5445,0,1760572991,13147.371027199995,28544.38251111,53306.34330432 2025-10-16,00:03:13.000,289,11078417,5445,0,1760572992,13147.29692778999,26237.491276440007,53306.32234296 2025-10-16,00:03:14.000,289,11078481,5325,0,1760572993,13147.25650992999,29466.972645510003,53306.31535584 2025-10-16,00:03:15.000,289,11078439,5365,0,1760572994,13147.21609206999,23469.192188490008,53306.23151040001 2025-10-16,00:03:16.000,289,11078454,5044,0,1760572995,13147.189146829995,31312.237503869997,53306.22452328 2025-10-16,00:03:17.000,289,11078422,4925,0,1760572996,13147.17567420999,24853.091488349994,53306.17561344 2025-10-16,00:03:18.000,289,11078413,5245,0,1760572997,13147.18241052,29466.500353800002,53306.189587680004 2025-10-16,00:03:19.000,289,11078392,4965,0,1760572998,13147.18241052,27159.573873479996,53306.16163920001 2025-10-16,00:03:20.000,289,11078488,5125,0,1760572999,13147.18241052,29927.612143620005,53306.06381952001 2025-10-16,00:03:21.000,289,11078424,5085,0,1760573000,13147.229564689995,30850.11063933,53306.11971648 2025-10-16,00:03:22.000,289,11078462,5005,0,1760573001,13147.27671885999,34079.53561536,53306.06381952001 2025-10-16,00:03:23.000,289,11078452,5245,0,1760573002,13147.29692778999,29927.245588859994,53306.00093544 2025-10-16,00:03:24.000,289,11078430,5005,0,1760573003,13147.3036641,28543.043176410007,53306.04984528 2025-10-16,00:03:25.000,289,11078421,5485,0,1760573004,13147.35755457999,33617.92333731,53306.06381952001 2025-10-16,00:03:26.000,289,11078484,5165,0,1760573005,13147.38449982,26236.13784348,53306.070806640004 2025-10-16,00:03:27.000,289,11078445,5125,0,1760573006,13147.40470875,30849.603101970002,53306.00792256 2025-10-16,00:03:28.000,289,11078445,5605,0,1760573007,13147.492280779996,30388.237543469993,53306.02888392 2025-10-16,00:03:29.000,289,11078445,5525,0,1760573008,13147.52596233,27620.100585509994,53306.021896800004 2025-10-16,00:03:30.000,289,11078460,4685,0,1760573009,13147.647215910001,32233.615187910007,53306.070806640004 2025-10-16,00:03:31.000,289,11078419,5645,0,1760573010,13147.694370079997,32233.650433560004,53306.042858160006 2025-10-16,00:03:32.000,289,11078276,5044,0,1760573011,13147.856041519997,24390.499381229994,53306.042858160006 2025-10-16,00:03:33.000,289,11078436,5005,0,1760573012,13147.997504029998,27620.058290729998,53305.9520256 2025-10-16,00:03:34.000,289,11078453,5645,0,1760573013,13148.091812369988,27620.058290729998,53306.04984528 2025-10-16,00:03:35.000,289,11078427,5245,0,1760573014,13148.226538569994,31310.982758729995,53306.01490968001 2025-10-16,00:03:36.000,289,11078425,5485,0,1760573015,13148.35452845999,29926.963623660005,53306.03587104001 2025-10-16,00:03:37.000,289,11078437,5445,0,1760573016,13148.47578203999,30388.406722590007,53306.0568324 2025-10-16,00:03:38.000,289,11078401,5205,0,1760573017,13148.57682668999,28081.726961819993,53306.091768000006 2025-10-16,00:03:39.000,289,11078461,5405,0,1760573018,13148.62398086,29004.56381577,53306.11272936001 2025-10-16,00:03:40.000,289,11078469,5205,0,1760573019,13148.67787133999,31311.41275566,53306.140677840005 2025-10-16,00:03:41.000,289,11078443,5325,0,1760573020,13148.711552889996,24852.55575447,53306.15465208 2025-10-16,00:03:42.000,289,11078437,5405,0,1760573021,13148.691343959996,26698.06733238,53306.07779376 2025-10-16,00:03:43.000,289,11078494,4845,0,1760573022,13148.64418979,28543.635303329997,53306.11971648 2025-10-16,00:03:44.000,289,11078436,4965,0,1760573023,13148.54314514,25775.604082320002,53306.0568324 2025-10-16,00:03:45.000,289,11078484,4925,0,1760573024,13148.41515524999,26237.018984730006,53306.11272936001 2025-10-16,00:03:46.000,289,11078452,5165,0,1760573025,13148.29390166999,24391.634291160008,53306.15465208 2025-10-16,00:03:47.000,289,11078465,5245,0,1760573026,13148.105284989993,30850.73096277,53306.11272936001 2025-10-16,00:03:48.000,289,11078435,5205,0,1760573027,13147.909932000002,29928.049189679994,53306.140677840005 2025-10-16,00:03:49.000,289,11078436,5085,0,1760573028,13147.667424840001,30389.337207749995,53306.07779376 2025-10-16,00:03:50.000,289,11078487,5405,0,1760573029,13147.42491768,30389.316060359997,53306.091768000006 2025-10-16,00:03:51.000,289,11078479,5565,0,1760573030,13147.189146829995,32695.995821129996,53306.04984528 2025-10-16,00:03:52.000,289,11078442,4965,0,1760573031,13146.987057529994,32234.531574809997,53306.03587104001 2025-10-16,00:03:53.000,289,11078433,5325,0,1760573032,13146.825386089993,29466.225437729998,53305.924077120006 2025-10-16,00:03:54.000,289,11078466,4925,0,1760573033,13146.603087859992,25313.801477760004,53305.95901272 2025-10-16,00:03:55.000,289,11078487,5365,0,1760573034,13146.495306899997,33618.15595860001,53305.97997408 2025-10-16,00:03:56.000,289,11078445,5285,0,1760573035,13146.407734870001,31772.510447220004,53305.95901272 2025-10-16,00:03:57.000,289,11078440,4965,0,1760573036,13146.320162839991,29926.963623660005,53305.86818016001 2025-10-16,00:03:58.000,289,11078471,5285,0,1760573037,13146.24606343,30388.16000304,53305.8821544 2025-10-16,00:03:59.000,289,11078413,5365,0,1760573038,13146.232590809996,27619.896160739998,53305.78433472 2025-10-16,00:04:00.000,289,11078471,5645,0,1760573039,13146.28648129,26697.143896349997,53305.78433472 2025-10-16,00:04:01.000,289,11078405,5725,0,1760573040,13146.30669022,31771.988811600007,53305.77734760001 2025-10-16,00:04:02.000,289,11078447,5565,0,1760573041,13146.380789629991,28542.408754710006,53305.77036048 2025-10-16,00:04:03.000,289,11078469,5525,0,1760573042,13146.407734870001,29926.477233690006,53305.72843776001 2025-10-16,00:04:04.000,289,11078441,5525,0,1760573043,13146.528988450002,31310.489319629996,53305.70048928001 2025-10-16,00:04:05.000,289,11078514,4765,0,1760573044,13146.643505719992,33155.95860276,53305.64459232 2025-10-16,00:04:06.000,289,11078457,5605,0,1760573045,13146.737814059998,27619.6987851,53305.64459232 2025-10-16,00:04:07.000,289,11078439,5565,0,1760573046,13146.872540259988,26697.073405050003,53305.64459232 2025-10-16,00:04:08.000,289,11078485,5525,0,1760573047,13147.03421169999,32233.453057920007,53305.66555368 2025-10-16,00:04:09.000,289,11078435,5605,0,1760573048,13147.14199266,30388.131806520003,53305.686515040004 2025-10-16,00:04:10.000,289,11078437,5325,0,1760573049,13147.25650992999,32233.636335300005,53305.62363096 2025-10-16,00:04:11.000,289,11078378,5085,0,1760573050,13147.350818269995,28542.923341200003,53305.65157944 2025-10-16,00:04:12.000,289,11078477,5565,0,1760573051,13147.499017089991,33617.965632089996,53305.686515040004 2025-10-16,00:04:13.000,289,11078405,5405,0,1760573052,13147.620270669991,31311.356362620005,53305.6725408 2025-10-16,00:04:14.000,289,11078459,5405,0,1760573053,13147.768469490002,30388.695736919995,53305.6725408 2025-10-16,00:04:15.000,289,11078510,5044,0,1760573054,13147.876250449997,29004.796437059995,53305.72843776001 2025-10-16,00:04:16.000,289,11078464,5044,0,1760573055,13147.970558790003,31773.060279359997,53305.72145064 2025-10-16,00:04:17.000,289,11078451,5405,0,1760573056,13148.085076059993,31773.215360219998,53305.77036048 2025-10-16,00:04:18.000,289,11078474,4925,0,1760573057,13148.192857019989,30850.58998017,53305.77734760001 2025-10-16,00:04:19.000,289,11078475,5285,0,1760573058,13148.266956429994,31773.447981510006,53305.805296080005 2025-10-16,00:04:20.000,289,11078479,5245,0,1760573059,13148.347792149994,31773.624209760004,53305.8122832 2025-10-16,00:04:21.000,289,11078433,5405,0,1760573060,13148.37473738999,26237.40668688,53305.8821544 2025-10-16,00:04:22.000,289,11078463,5445,0,1760573061,13148.44210049,26237.533571220003,53305.88914152 2025-10-16,00:04:23.000,289,11078454,4885,0,1760573062,13148.42189156,24392.20527069,53305.94503848001 2025-10-16,00:04:24.000,289,11078454,4805,0,1760573063,13148.39494631999,29005.910199599995,53305.875167280006 2025-10-16,00:04:25.000,289,11078563,5684,0,1760573064,13148.347792149994,29467.395593309993,53305.8821544 2025-10-16,00:04:26.000,289,11078416,5165,0,1760573065,13148.27369273999,24853.831647,53305.86119304 2025-10-16,00:04:27.000,289,11078437,5485,0,1760573066,13148.165911779994,32697.08138715,53305.88914152 2025-10-16,00:04:28.000,289,11078478,5165,0,1760573067,13148.058130819998,28083.446949539997,53305.93805136 2025-10-16,00:04:29.000,289,11078448,4925,0,1760573068,13147.896459379997,27160.729930800007,53305.96599984001 2025-10-16,00:04:30.000,289,11078259,5245,0,1760573069,13147.741524249992,27160.729930800007,53305.91709000001 2025-10-16,00:04:31.000,289,11078280,5005,0,1760573070,13147.539434949991,35465.267689019995,53305.93106424 2025-10-16,00:04:32.000,289,11078444,5085,0,1760573071,13147.31713671999,31312.871925569998,53305.88914152 2025-10-16,00:04:33.000,289,11078395,5525,0,1760573072,13147.14199266,30390.049169880003,53305.903115760004 2025-10-16,00:04:34.000,289,11078449,5485,0,1760573073,13146.926430739994,31312.618156890007,53305.875167280006 2025-10-16,00:04:35.000,289,11078496,4845,0,1760573074,13146.731077750002,30851.05522275,53305.8821544 2025-10-16,00:04:36.000,289,11078404,5085,0,1760573075,13146.488570590001,29466.803466390003,53305.8122832 2025-10-16,00:04:37.000,289,11078409,5485,0,1760573076,13146.279744979991,27621.14385675,53305.76337336 2025-10-16,00:04:38.000,289,11078432,4885,0,1760573077,13146.19890925999,31773.19421283,53305.76337336 2025-10-16,00:04:39.000,289,11078419,5525,0,1760573078,13146.12480985,23929.859883120007,53305.77036048 2025-10-16,00:04:40.000,289,11078416,4925,0,1760573079,13146.07765567999,29465.943472529994,53305.6725408 2025-10-16,00:04:41.000,289,11078444,5165,0,1760573080,13146.07765567999,27620.290912020006,53305.65856656001 2025-10-16,00:04:42.000,289,11078437,5405,0,1760573081,13146.13828246999,32695.051237709995,53305.6725408 2025-10-16,00:04:43.000,289,11078372,4965,0,1760573082,13146.24606343,33617.52153690001,53305.6026696 2025-10-16,00:04:44.000,289,11078372,5044,0,1760573083,13146.421207489992,24390.27380907,53305.588695360006 2025-10-16,00:04:45.000,289,11078362,4925,0,1760573084,13146.589615240002,29465.027085630005,53305.53279840001 2025-10-16,00:04:46.000,289,11078447,5525,0,1760573085,13146.852331329988,27619.480262070007,53305.539785520006 2025-10-16,00:04:47.000,289,11078350,4845,0,1760573086,13147.088102179994,27619.38157425,53305.588695360006 2025-10-16,00:04:48.000,289,11078344,4845,0,1760573087,13147.330609339995,30387.448040910007,53305.56074688001 2025-10-16,00:04:49.000,289,11078376,4925,0,1760573088,13147.613534359996,26696.608162470002,53305.50484992 2025-10-16,00:04:50.000,289,11078356,5044,0,1760573089,13147.950349860002,26235.235554839994,53305.56074688001 2025-10-16,00:04:51.000,289,11078443,5725,0,1760573090,13148.186120709994,33616.82367303,53305.53279840001 2025-10-16,00:04:52.000,289,11078394,5165,0,1760573091,13148.408418939995,28542.0069543,53305.55375976 2025-10-16,00:04:53.000,289,11078411,5485,0,1760573092,13148.583563,28542.035150819996,53305.539785520006 2025-10-16,00:04:54.000,289,11078422,4925,0,1760573093,13148.758707059991,29464.850857380006,53305.567734000004 2025-10-16,00:04:55.000,289,11078454,5085,0,1760573094,13148.906905880001,24851.378549760004,53305.588695360006 2025-10-16,00:04:56.000,289,11078428,5125,0,1760573095,13149.095522559997,28080.85991883,53305.67952792001 2025-10-16,00:04:57.000,289,11078464,5005,0,1760573096,13149.169621970002,25312.800501300007,53305.72843776001 2025-10-16,00:04:58.000,289,11078451,5445,0,1760573097,13149.230248759988,25774.222452839997,53305.77734760001 2025-10-16,00:04:59.000,289,11078418,5005,0,1760573098,13149.304348169993,31771.798485089996,53305.79132184 2025-10-16,00:05:00.000,289,11078444,5005,0,1760573099,13149.405392819994,27158.297980949996,53305.854205920004 2025-10-16,00:05:01.000,289,11078470,5085,0,1760573100,13149.405392819994,30387.800497410004,53305.86818016001 2025-10-16,00:05:02.000,289,11078437,5365,0,1760573101,13149.391920199989,28081.099589250007,53305.94503848001 2025-10-16,00:05:03.000,289,11078439,5645,0,1760573102,13149.405392819994,30849.264743730004,53305.9520256 2025-10-16,00:05:04.000,289,11078465,5605,0,1760573103,13149.391920199989,29465.280854309996,53305.96599984001 2025-10-16,00:05:05.000,289,11078414,5125,0,1760573104,13149.405392819994,32694.83271468,53305.9520256 2025-10-16,00:05:06.000,289,11078450,5044,0,1760573105,13149.398656509999,33156.31810839,53306.021896800004 2025-10-16,00:05:07.000,289,11078504,4965,0,1760573106,13149.351502339989,25313.413775609995,53306.04984528 2025-10-16,00:05:08.000,289,11078440,5085,0,1760573107,13149.324557099993,27620.474189400004,53306.021896800004 2025-10-16,00:05:09.000,289,11078438,4925,0,1760573108,13149.223512449993,28543.416780300002,53306.04984528 2025-10-16,00:05:10.000,289,11078413,5605,0,1760573109,13149.142676729993,30850.456046699997,53306.09875512 2025-10-16,00:05:11.000,289,11078435,5165,0,1760573110,13149.021423149992,33157.55875527,53306.07779376 2025-10-16,00:05:12.000,289,11078414,5044,0,1760573111,13148.940587429992,28544.199233730003,53306.13369072001 2025-10-16,00:05:13.000,289,11078453,5485,0,1760573112,13148.792388609996,31773.97666626,53306.11272936001 2025-10-16,00:05:14.000,289,11078425,5485,0,1760573113,13148.59703561999,28544.671525440004,53306.1267036 2025-10-16,00:05:15.000,289,11078483,5445,0,1760573114,13148.46230942,24392.550678059997,53306.1267036 2025-10-16,00:05:16.000,289,11078491,5445,0,1760573115,13148.327583219994,34542.712800270005,53306.13369072001 2025-10-16,00:05:17.000,289,11078467,5245,0,1760573116,13148.186120709994,27160.8004221,53306.16163920001 2025-10-16,00:05:18.000,289,11078483,5645,0,1760573117,13148.051394509988,29929.007871359994,53306.11272936001 2025-10-16,00:05:19.000,289,11078452,4925,0,1760573118,13147.869514140002,28083.510391710006,53306.091768000006 2025-10-16,00:05:20.000,289,11078491,5445,0,1760573119,13147.728051630002,26699.216340569998,53306.14766496 2025-10-16,00:05:21.000,289,11078501,5725,0,1760573120,13147.586589120001,35003.521477500006,53306.10574224 2025-10-16,00:05:22.000,289,11078444,5044,0,1760573121,13147.499017089991,27160.123705620004,53306.09875512 2025-10-16,00:05:23.000,289,11078469,5445,0,1760573122,13147.40470875,30850.716864510003,53306.0568324 2025-10-16,00:05:24.000,289,11078502,4925,0,1760573123,13147.31713671999,29927.731978829994,53306.042858160006 2025-10-16,00:05:25.000,289,11078407,5405,0,1760573124,13147.23630099999,30850.181130629993,53306.01490968001 2025-10-16,00:05:26.000,289,11078421,5765,0,1760573125,13147.18241052,27159.080434379997,53306.021896800004 2025-10-16,00:05:27.000,289,11078415,5485,0,1760573126,13147.14199266,25313.554758209997,53306.01490968001 2025-10-16,00:05:28.000,289,11078415,5405,0,1760573127,13147.11504741999,29004.26775231,53305.99394832001 2025-10-16,00:05:29.000,289,11078463,5565,0,1760573128,13147.168937899994,28542.866948159994,53306.01490968001 2025-10-16,00:05:30.000,289,11078480,4965,0,1760573129,13147.12178373,28542.7823586,53305.96599984001 2025-10-16,00:05:31.000,289,11078450,5085,0,1760573130,13147.101574799999,28081.49434053,53305.89612864001 2025-10-16,00:05:32.000,289,11078473,5485,0,1760573131,13147.22282838,34540.5346191,53305.86818016001 2025-10-16,00:05:33.000,289,11078473,5684,0,1760573132,13147.269982549995,29927.111655390006,53305.82625744001 2025-10-16,00:05:34.000,289,11078454,5044,0,1760573133,13147.39797243999,30388.582950840006,53305.875167280006 2025-10-16,00:05:35.000,289,11078428,4925,0,1760573134,13147.451862919996,25775.13179061,53305.756386240006 2025-10-16,00:05:36.000,289,11078475,5485,0,1760573135,13147.559643879991,29004.74709315,53305.79132184 2025-10-16,00:05:37.000,289,11078476,4845,0,1760573136,13147.701106389992,27620.699761559998,53305.77036048 2025-10-16,00:05:38.000,289,11078456,5125,0,1760573137,13147.775205799997,29466.176093820002,53305.78433472 2025-10-16,00:05:39.000,289,11078441,5684,0,1760573138,13147.896459379997,30850.343260620008,53305.83324456 2025-10-16,00:05:40.000,289,11078465,5605,0,1760573139,13148.031185579988,24852.633294900006,53305.86818016001 2025-10-16,00:05:41.000,289,11078435,5645,0,1760573140,13148.152439159989,31773.095525009994,53305.875167280006 2025-10-16,00:05:42.000,289,11078464,4725,0,1760573141,13148.213065949989,35002.555746690006,53305.93805136 2025-10-16,00:05:43.000,289,11078397,5405,0,1760573142,13148.240011189999,29466.295929030006,53305.86818016001 2025-10-16,00:05:44.000,289,11078487,5485,0,1760573143,13148.300637979999,30850.329162359994,53305.8821544 2025-10-16,00:05:45.000,289,11078460,4885,0,1760573144,13148.408418939995,31311.701769990003,53305.94503848001 2025-10-16,00:05:46.000,289,11078469,5525,0,1760573145,13148.39494631999,26698.123725419995,53305.97997408 2025-10-16,00:05:47.000,289,11078490,5005,0,1760573146,13148.37473738999,31311.765212159997,53305.96599984001 2025-10-16,00:05:48.000,289,11078435,5565,0,1760573147,13148.31411059999,31311.800457809994,53305.97997408 2025-10-16,00:05:49.000,289,11078451,5325,0,1760573148,13148.29390166999,27620.953530240004,53305.97997408 2025-10-16,00:05:50.000,289,11078451,5245,0,1760573149,13148.226538569994,34541.373465569995,53305.99394832001 2025-10-16,00:05:51.000,289,11078416,5044,0,1760573150,13148.125493919993,26698.250609759998,53305.96599984001 2025-10-16,00:05:52.000,289,11078485,5605,0,1760573151,13148.051394509988,29927.844764909998,53305.94503848001 2025-10-16,00:05:53.000,289,11078499,5605,0,1760573152,13147.936877239998,23468.846781119995,53305.95901272 2025-10-16,00:05:54.000,289,11078458,4965,0,1760573153,13147.882986759992,29005.134795300008,53305.9869612 2025-10-16,00:05:55.000,289,11078439,5605,0,1760573154,13147.795414729997,29927.767224480005,53305.972986960005 2025-10-16,00:05:56.000,289,11078463,5405,0,1760573155,13147.667424840001,32234.50337829,53305.93106424 2025-10-16,00:05:57.000,289,11078299,5445,0,1760573156,13147.586589120001,25775.31506799,53305.93106424 2025-10-16,00:05:58.000,289,11078453,5325,0,1760573157,13147.499017089991,28081.98777963,53305.854205920004 2025-10-16,00:05:59.000,289,11078462,5044,0,1760573158,13147.40470875,28543.26874857,53305.8821544 2025-10-16,00:06:00.000,289,11078472,5044,0,1760573159,13147.431653989996,28081.734010950007,53305.854205920004 2025-10-16,00:06:01.000,289,11078447,5565,0,1760573160,13147.42491768,29465.54167212,53305.854205920004 2025-10-16,00:06:02.000,289,11078437,5365,0,1760573161,13147.46533554,28081.311063150002,53305.77734760001 2025-10-16,00:06:03.000,289,11078453,5245,0,1760573162,13147.47880815999,29926.625265420007,53305.83324456 2025-10-16,00:06:04.000,289,11078491,5365,0,1760573163,13147.532698639996,32233.326173580004,53305.82625744001 2025-10-16,00:06:05.000,289,11078506,4965,0,1760573164,13147.633743289996,30849.116712000003,53305.756386240006 2025-10-16,00:06:06.000,289,11078443,5565,0,1760573165,13147.707842700001,23467.458102510005,53305.74939912001 2025-10-16,00:06:07.000,289,11078472,5085,0,1760573166,13147.802151039992,34078.485294989994,53305.742412 2025-10-16,00:06:08.000,289,11078456,4925,0,1760573167,13147.923404619993,30387.69476046,53305.707476400006 2025-10-16,00:06:09.000,289,11078468,5005,0,1760573168,13147.970558790003,29003.753165820002,53305.79132184 2025-10-16,00:06:10.000,289,11078444,5165,0,1760573169,13148.071603439988,30387.821644800002,53305.76337336 2025-10-16,00:06:11.000,289,11078451,5405,0,1760573170,13148.199593329999,30849.250645470005,53305.79132184 2025-10-16,00:06:12.000,289,11078506,4845,0,1760573171,13148.27369273999,28081.212375329997,53305.77734760001 2025-10-16,00:06:13.000,289,11078483,5365,0,1760573172,13148.347792149994,28081.240571849994,53305.77036048 2025-10-16,00:06:14.000,289,11078473,5605,0,1760573173,13148.448836799995,32694.860911199998,53305.81927032 2025-10-16,00:06:15.000,289,11078442,5005,0,1760573174,13148.52293621,30388.16705217,53305.71446352 2025-10-16,00:06:16.000,289,11078435,5525,0,1760573175,13148.62398086,29926.886083229998,53305.79830896001 2025-10-16,00:06:17.000,289,11078478,4965,0,1760573176,13148.650926099996,32695.072385100008,53305.77734760001 2025-10-16,00:06:18.000,289,11078430,5085,0,1760573177,13148.751970749996,29926.956574530006,53305.8122832 2025-10-16,00:06:19.000,289,11078492,4845,0,1760573178,13148.792388609996,27620.19927333,53305.82625744001 2025-10-16,00:06:20.000,289,11078466,5085,0,1760573179,13148.859751709992,32695.121729010003,53305.84023168 2025-10-16,00:06:21.000,289,11078445,5525,0,1760573180,13148.906905880001,27620.20632246,53305.83324456 2025-10-16,00:06:22.000,289,11078434,4965,0,1760573181,13148.886696950001,30388.420820850006,53305.89612864001 2025-10-16,00:06:23.000,289,11078511,5445,0,1760573182,13148.859751709992,31772.461103309994,53305.89612864001 2025-10-16,00:06:24.000,289,11078499,5565,0,1760573183,13148.873224329996,27158.88305874,53305.89612864001 2025-10-16,00:06:25.000,289,11078491,5485,0,1760573184,13148.792388609996,29004.25365405,53305.94503848001 2025-10-16,00:06:26.000,289,11078450,5044,0,1760573185,13148.731761819996,30388.300985640002,53305.91010288 2025-10-16,00:06:27.000,289,11078467,5605,0,1760573186,13148.67787133999,24852.020020590004,53305.99394832001 2025-10-16,00:06:28.000,289,11078475,5485,0,1760573187,13148.650926099996,28081.564831829994,53305.9869612 2025-10-16,00:06:29.000,289,11078496,4925,0,1760573188,13148.59703561999,28542.895144680006,53306.03587104001 2025-10-16,00:06:30.000,289,11078446,5125,0,1760573189,13148.55661775999,29465.499377340006,53306.06381952001 2025-10-16,00:06:31.000,289,11078468,5085,0,1760573190,13148.55661775999,31772.327169840006,53305.96599984001 2025-10-16,00:06:32.000,289,11078455,5485,0,1760573191,13148.590299309995,29926.84378845,53306.021896800004 2025-10-16,00:06:33.000,289,11078466,5085,0,1760573192,13148.610508239995,26236.010959139996,53306.00792256 2025-10-16,00:06:34.000,289,11078309,5365,0,1760573193,13148.691343959996,30849.596052840003,53306.04984528 2025-10-16,00:06:35.000,289,11078458,4685,0,1760573194,13148.758707059991,25774.687695419998,53306.042858160006 2025-10-16,00:06:36.000,289,11078488,4925,0,1760573195,13148.826070160001,29926.942476270007,53306.00792256 2025-10-16,00:06:37.000,289,11078476,5085,0,1760573196,13148.933851119997,29926.991820180003,53306.042858160006 2025-10-16,00:06:38.000,289,11078472,4885,0,1760573197,13149.088786250002,28542.95858685,53306.06381952001 2025-10-16,00:06:39.000,289,11078491,5645,0,1760573198,13149.236985069998,34540.6756017,53306.06381952001 2025-10-16,00:06:40.000,289,11078500,5085,0,1760573199,13149.351502339989,29465.73904776,53306.091768000006 2025-10-16,00:06:42.000,289,11078499,5605,0,1760573201,13149.70179046,30388.63229475,53306.11272936001 2025-10-16,00:06:43.000,289,11078491,5445,0,1760573202,13149.81630772999,38231.846789250005,53306.14766496 2025-10-16,00:06:44.000,289,11078472,5085,0,1760573203,13149.991451789996,26236.61013519,53306.14766496 2025-10-16,00:06:45.000,289,11078464,4925,0,1760573204,13150.119441679992,30850.216376280005,53306.15465208 2025-10-16,00:06:46.000,289,11078454,4845,0,1760573205,13150.213750019997,28543.480222469996,53306.20356192001 2025-10-16,00:06:47.000,289,11078518,5125,0,1760573206,13150.314794669997,35463.84376475999,53306.23151040001 2025-10-16,00:06:48.000,289,11078505,5684,0,1760573207,13150.361948839993,28082.086467450004,53306.308368720005 2025-10-16,00:06:49.000,289,11078474,5005,0,1760573208,13150.422575629993,35463.808519109996,53306.39221416 2025-10-16,00:06:50.000,289,11078483,5365,0,1760573209,13150.429311939988,29004.676601850006,53306.38522704 2025-10-16,00:06:51.000,289,11078459,5565,0,1760573210,13150.409103010003,27159.270760889995,53306.441124 2025-10-16,00:06:52.000,289,11078468,5125,0,1760573211,13150.355212529998,30388.752129960005,53306.441124 2025-10-16,00:06:53.000,289,11078437,5405,0,1760573212,13150.274376809997,26236.419808680002,53306.48304672 2025-10-16,00:06:54.000,289,11078480,4925,0,1760573213,13150.213750019997,30849.9626076,53306.48304672 2025-10-16,00:06:55.000,289,11078470,5085,0,1760573214,13150.099232749992,26236.377513900006,53306.50400808 2025-10-16,00:06:56.000,289,11078467,5565,0,1760573215,13149.98471548,27620.460091140005,53306.49702096001 2025-10-16,00:06:57.000,289,11078481,5245,0,1760573216,13149.8634619,31311.2576748,53306.55291792 2025-10-16,00:06:58.000,289,11078528,4765,0,1760573217,13149.728735699995,33156.663515759996,53306.58785352001 2025-10-16,00:06:59.000,289,11078492,5245,0,1760573218,13149.55359163999,29004.451029689997,53306.53195656 2025-10-16,00:07:00.000,289,11078493,5645,0,1760573219,13149.479492229999,27620.417796359994,53306.53195656 2025-10-16,00:07:01.000,289,11078532,5245,0,1760573220,13149.398656509999,28543.1348151,53306.5109952 2025-10-16,00:07:03.000,289,11078497,5645,0,1760573222,13149.263930309993,30388.597049100004,53306.573879280004 2025-10-16,00:07:04.000,289,11078471,5405,0,1760573223,13149.243721379993,28543.205306400007,53306.53195656 2025-10-16,00:07:05.000,289,11078506,4885,0,1760573224,13149.210039830003,31772.806510680006,53306.545930800006 2025-10-16,00:07:06.000,289,11078502,5285,0,1760573225,13149.183094589993,32695.572873330006,53306.53195656 2025-10-16,00:07:07.000,289,11078458,5285,0,1760573226,13149.203303519993,28543.374485520006,53306.55291792 2025-10-16,00:07:08.000,289,11078473,5485,0,1760573227,13149.210039830003,30850.11063933,53306.524969440004 2025-10-16,00:07:09.000,289,11078462,5005,0,1760573228,13149.277402929998,28543.374485520006,53306.56689216001 2025-10-16,00:07:10.000,289,11078434,5165,0,1760573229,13149.304348169993,35002.38656757001,53306.56689216001 2025-10-16,00:07:11.000,289,11078475,5445,0,1760573230,13149.371711269989,30388.695736919995,53306.5808664 2025-10-16,00:07:12.000,289,11078481,5325,0,1760573231,13149.445810679994,27620.481238530003,53306.61580200001 2025-10-16,00:07:13.000,289,11078524,4965,0,1760573232,13149.53338270999,24852.294936660008,53306.594840640006 2025-10-16,00:07:14.000,289,11078446,4965,0,1760573233,13149.567064259994,27159.04518873,53306.60881488 2025-10-16,00:07:15.000,289,11078471,5525,0,1760573234,13149.6613726,32695.220416829994,53306.63676336001 2025-10-16,00:07:16.000,289,11078495,5405,0,1760573235,13149.708526769995,28081.515487919998,53306.58785352001 2025-10-16,00:07:17.000,289,11078478,5085,0,1760573236,13149.79609879999,31310.862923520006,53306.62977624 2025-10-16,00:07:18.000,289,11078440,5285,0,1760573237,13149.84325297,25313.181154320002,53306.66471184001 2025-10-16,00:07:19.000,289,11078468,5165,0,1760573238,13149.917352379991,29003.880050160005,53306.62977624 2025-10-16,00:07:20.000,289,11078453,5485,0,1760573239,13149.917352379991,29926.456086299993,53306.61580200001 2025-10-16,00:07:21.000,289,11078427,5485,0,1760573240,13149.957770239991,30849.095564610005,53306.63676336001 2025-10-16,00:07:22.000,289,11078449,5485,0,1760573241,13149.951033929996,29465.048233020003,53306.56689216001 2025-10-16,00:07:23.000,289,11078410,5205,0,1760573242,13149.96450655,32694.459110790005,53306.643750480005 2025-10-16,00:07:24.000,289,11078477,5605,0,1760573243,13149.930824999996,29465.012987370006,53306.58785352001 2025-10-16,00:07:25.000,289,11078449,5205,0,1760573244,13149.957770239991,25774.17310893,53306.62977624 2025-10-16,00:07:26.000,289,11078453,5445,0,1760573245,13149.89714344999,30387.708858719998,53306.67868608 2025-10-16,00:07:27.000,289,11078453,5365,0,1760573246,13149.890407139996,37308.14289231,53306.643750480005 2025-10-16,00:07:28.000,289,11078451,5325,0,1760573247,13149.829780349995,32694.68468295,53306.61580200001 2025-10-16,00:07:29.000,289,11078468,5165,0,1760573248,13149.78262618,32233.495352700003,53306.6507376 2025-10-16,00:07:30.000,289,11078427,5405,0,1760573249,13149.69505414999,26235.996860879997,53306.60881488 2025-10-16,00:07:31.000,289,11078453,5645,0,1760573250,13149.647899979995,26697.524549370006,53306.62278912 2025-10-16,00:07:32.000,289,11078477,5405,0,1760573251,13149.57380056999,29927.18214669,53306.62977624 2025-10-16,00:07:33.000,289,11078471,5605,0,1760573252,13149.506437469994,29004.606110549998,53306.61580200001 2025-10-16,00:07:34.000,289,11078435,5605,0,1760573253,13149.452546989989,23007.142864380003,53306.5808664 2025-10-16,00:07:35.000,289,11078434,5005,0,1760573254,13149.371711269989,29004.90217401,53306.60881488 2025-10-16,00:07:36.000,289,11078528,5125,0,1760573255,13149.324557099993,28543.663499849994,53306.62977624 2025-10-16,00:07:37.000,289,11078459,5525,0,1760573256,13149.189830900003,32234.679606539998,53306.56689216001 2025-10-16,00:07:38.000,289,11078486,5125,0,1760573257,13149.115731489997,31312.075373879998,53306.594840640006 2025-10-16,00:07:39.000,289,11078499,5445,0,1760573258,13148.981005289992,29928.15492663,53306.594840640006 2025-10-16,00:07:40.000,289,11078477,5525,0,1760573259,13148.859751709992,26237.40668688,53306.58785352001 2025-10-16,00:07:41.000,289,11078465,5205,0,1760573260,13148.69808026999,25314.696717269995,53306.55291792 2025-10-16,00:07:42.000,289,11078489,5325,0,1760573261,13148.630717169995,25776.076374030003,53306.55990504 2025-10-16,00:07:43.000,289,11078427,5765,0,1760573262,13148.45557310999,33157.93235916,53306.50400808 2025-10-16,00:07:44.000,289,11078410,5085,0,1760573263,13148.37473738999,30851.118664919995,53306.46907248001 2025-10-16,00:07:45.000,289,11078464,4925,0,1760573264,13148.25348380999,30851.034075360003,53306.44811112001 2025-10-16,00:07:46.000,289,11078494,5165,0,1760573265,13148.138966539998,31312.343240820002,53306.441124 2025-10-16,00:07:47.000,289,11078469,5365,0,1760573266,13148.051394509988,29928.15492663,53306.34330432 2025-10-16,00:07:48.000,289,11078477,5405,0,1760573267,13147.970558790003,29005.254630509997,53306.36426568 2025-10-16,00:07:49.000,289,11078441,5565,0,1760573268,13147.889723070002,29466.422813369994,53306.39221416 2025-10-16,00:07:50.000,289,11078493,5485,0,1760573269,13147.869514140002,28543.43087856,53306.3363172 2025-10-16,00:07:51.000,289,11078445,5405,0,1760573270,13147.808887350002,26697.721925010002,53306.32933008001 2025-10-16,00:07:52.000,289,11078335,5605,0,1760573271,13147.835832589997,27620.121732900006,53306.308368720005 2025-10-16,00:07:53.000,289,11078480,5085,0,1760573272,13147.849305210002,27619.839767700003,53306.24548464 2025-10-16,00:07:54.000,289,11078423,5405,0,1760573273,13147.903195689993,35462.596068750005,53306.238497520004 2025-10-16,00:07:55.000,289,11078457,5445,0,1760573274,13147.977295099998,31310.193256169994,53306.24548464 2025-10-16,00:07:56.000,289,11078493,5405,0,1760573275,13148.085076059993,27619.127805569995,53306.25247176001 2025-10-16,00:07:57.000,289,11078485,5765,0,1760573276,13148.172648089989,31309.735062720007,53306.210549040006 2025-10-16,00:07:58.000,289,11078471,5245,0,1760573277,13148.300637979999,28541.569908239995,53306.20356192001 2025-10-16,00:07:59.000,289,11078447,5325,0,1760573278,13148.40168263,31309.572932730007,53306.238497520004 2025-10-16,00:08:00.000,289,11078436,5085,0,1760573279,13148.50272728,29464.223484810005,53306.140677840005 2025-10-16,00:08:01.000,289,11078482,5165,0,1760573280,13148.60377193,31309.699817069995,53306.16862632 2025-10-16,00:08:02.000,289,11078464,5125,0,1760573281,13148.691343959996,26234.967687900004,53306.15465208 2025-10-16,00:08:03.000,289,11078426,5285,0,1760573282,13148.785652300001,26696.48127813,53306.16862632 2025-10-16,00:08:04.000,289,11078486,5125,0,1760573283,13148.859751709992,29003.46415149,53306.14766496 2025-10-16,00:08:05.000,289,11078479,5525,0,1760573284,13148.913642189997,34539.97068870001,53306.140677840005 2025-10-16,00:08:06.000,289,11078422,4885,0,1760573285,13148.947323740002,31772.115695939996,53306.140677840005 2025-10-16,00:08:07.000,289,11078489,5525,0,1760573286,13148.920378499992,34079.19020799,53306.11272936001 2025-10-16,00:08:08.000,289,11078498,4925,0,1760573287,13148.933851119997,25775.110643220003,53306.13369072001 2025-10-16,00:08:09.000,289,11078448,4925,0,1760573288,13148.879960639992,29466.225437729998,53306.10574224 2025-10-16,00:08:10.000,289,11078433,5645,0,1760573289,13148.826070160001,31311.934391279996,53306.13369072001 2025-10-16,00:08:11.000,289,11078418,5044,0,1760573290,13148.72502551,28082.657446979996,53306.15465208 2025-10-16,00:08:12.000,289,11078483,5405,0,1760573291,13148.65766240999,29928.387547920007,53306.11272936001 2025-10-16,00:08:13.000,289,11078479,5684,0,1760573292,13148.489254659995,29928.6413166,53306.13369072001 2025-10-16,00:08:14.000,289,11078439,5405,0,1760573293,13148.40168263,30390.147857699994,53306.06381952001 2025-10-16,00:08:15.000,289,11078502,4965,0,1760573294,13148.29390166999,28083.517440840005,53306.11272936001 2025-10-16,00:08:16.000,289,11078456,4925,0,1760573295,13148.132230229989,29467.79739372,53306.03587104001 2025-10-16,00:08:17.000,289,11078465,5684,0,1760573296,13147.943613549993,30852.105543120007,53306.08478088001 2025-10-16,00:08:18.000,289,11078491,5525,0,1760573297,13147.829096280002,35004.55065048,53306.11272936001 2025-10-16,00:08:19.000,289,11078484,4925,0,1760573298,13147.660688529992,31775.09747793,53306.07779376 2025-10-16,00:08:20.000,289,11078460,5285,0,1760573299,13147.43839029999,29006.9675691,53306.00093544 2025-10-16,00:08:21.000,289,11078454,5005,0,1760573300,13147.26324624,23470.531523190002,53305.95901272 2025-10-16,00:08:22.000,289,11078463,5684,0,1760573301,13147.11504741999,25777.338168300004,53305.94503848001 2025-10-16,00:08:23.000,289,11078461,5565,0,1760573302,13146.872540259988,28545.482175390003,53305.91010288 2025-10-16,00:08:24.000,289,11078423,5285,0,1760573303,13146.771495610003,32697.70875972,53305.8821544 2025-10-16,00:08:25.000,289,11078461,5485,0,1760573304,13146.690659890002,26699.723877929995,53305.84721880001 2025-10-16,00:08:26.000,289,11078480,5125,0,1760573305,13146.535724759997,30851.731939229998,53305.84023168 2025-10-16,00:08:27.000,289,11078462,4965,0,1760573306,13146.488570590001,26237.72389773,53305.77036048 2025-10-16,00:08:28.000,289,11078509,5445,0,1760573307,13146.421207489992,33157.798425689994,53305.70048928001 2025-10-16,00:08:29.000,289,11078480,5125,0,1760573308,13146.454889039996,30850.484243219995,53305.72145064 2025-10-16,00:08:30.000,289,11078516,5325,0,1760573309,13146.502043209992,28543.339239869994,53305.756386240006 2025-10-16,00:08:31.000,289,11078435,5405,0,1760573310,13146.589615240002,32695.051237709995,53305.637605200005 2025-10-16,00:08:32.000,289,11078498,5085,0,1760573311,13146.677187269997,25313.068368239998,53305.637605200005 2025-10-16,00:08:33.000,289,11078482,5365,0,1760573312,13146.872540259988,32232.931422299996,53305.63061808001 2025-10-16,00:08:34.000,289,11078474,5165,0,1760573313,13147.007266459994,27619.23354252,53305.56074688001 2025-10-16,00:08:35.000,289,11078449,5525,0,1760573314,13147.22282838,30387.166075710003,53305.54677264 2025-10-16,00:08:36.000,289,11078466,5325,0,1760573315,13147.46533554,27618.881086020003,53305.57472112 2025-10-16,00:08:37.000,289,11078463,5525,0,1760573316,13147.721315319992,27618.866987760004,53305.55375976 2025-10-16,00:08:38.000,289,11078471,5325,0,1760573317,13147.977295099998,27618.90223341,53305.53279840001 2025-10-16,00:08:39.000,289,11078453,5605,0,1760573318,13148.213065949989,27157.649460989996,53305.6026696 2025-10-16,00:08:40.000,289,11078432,5125,0,1760573319,13148.44210049,28080.500413200003,53305.55375976 2025-10-16,00:08:41.000,289,11078499,5405,0,1760573320,13148.68460765,30848.848845059998,53305.56074688001 2025-10-16,00:08:42.000,289,11078428,5245,0,1760573321,13148.913642189997,28542.338263409998,53305.58170824001 2025-10-16,00:08:44.000,289,11078447,5645,0,1760573323,13149.284139239993,35001.86493195,53305.6026696 2025-10-16,00:08:45.000,289,11078432,4925,0,1760573324,13149.452546989989,27159.016992210003,53305.63061808001 2025-10-16,00:08:46.000,289,11078471,5725,0,1760573325,13149.59400949999,31311.433903049998,53305.67952792001 2025-10-16,00:08:47.000,289,11078492,5005,0,1760573326,13149.65463628999,34079.810531430005,53305.72843776001 2025-10-16,00:08:48.000,289,11078466,5125,0,1760573327,13149.68158153,32695.918280700003,53305.72145064 2025-10-16,00:08:49.000,289,11078448,5005,0,1760573328,13149.69505414999,27621.052218059995,53305.77734760001 2025-10-16,00:08:50.000,289,11078490,4925,0,1760573329,13149.67484521999,29005.21938486,53305.8122832 2025-10-16,00:08:51.000,289,11078453,5525,0,1760573330,13149.60074581,27159.884035199997,53305.854205920004 2025-10-16,00:08:52.000,289,11078455,5605,0,1760573331,13149.486228539994,29005.409711369997,53305.903115760004 2025-10-16,00:08:53.000,289,11078432,4925,0,1760573332,13149.317820789998,29466.866908559998,53305.84023168 2025-10-16,00:08:54.000,289,11078452,5285,0,1760573333,13149.108995180002,32235.032063039995,53305.86818016001 2025-10-16,00:08:55.000,289,11078455,5525,0,1760573334,13148.873224329996,27160.109607360006,53305.875167280006 2025-10-16,00:08:56.000,289,11078385,5565,0,1760573335,13148.61724454999,30389.739008160002,53305.8821544 2025-10-16,00:08:57.000,289,11078429,5525,0,1760573336,13148.287165359994,30851.175057960005,53305.854205920004 2025-10-16,00:08:58.000,289,11078455,5445,0,1760573337,13148.004240339993,24853.563780059994,53305.86119304 2025-10-16,00:08:59.000,289,11078402,4965,0,1760573338,13147.653952219996,35003.690656620005,53305.742412 2025-10-16,00:09:00.000,289,11078402,4965,0,1760573339,13147.33734564999,32235.588944310002,53305.756386240006 2025-10-16,00:09:01.000,289,11078450,4885,0,1760573340,13147.040948009999,28544.72791848,53305.78433472 2025-10-16,00:09:02.000,289,11078414,4925,0,1760573341,13146.778231919998,30851.520465330002,53305.76337336 2025-10-16,00:09:03.000,289,11078430,4845,0,1760573342,13146.535724759997,30390.119661179997,53305.72843776001 2025-10-16,00:09:04.000,289,11078465,5565,0,1760573343,13146.30669022,31312.759139489994,53305.62363096 2025-10-16,00:09:05.000,289,11078473,5485,0,1760573344,13146.131546159995,28083.1085913,53305.6026696 2025-10-16,00:09:06.000,289,11078437,5605,0,1760573345,13146.05744674999,29928.366400529994,53305.54677264 2025-10-16,00:09:07.000,289,11078428,5085,0,1760573346,13146.00355627,33619.06529637,53305.53279840001 2025-10-16,00:09:08.000,289,11078393,5285,0,1760573347,13145.98334734,26237.018984730006,53305.54677264 2025-10-16,00:09:09.000,289,11078417,5605,0,1760573348,13145.99681995999,30388.96360386,53305.49087568001 2025-10-16,00:09:10.000,289,11078414,4805,0,1760573349,13146.04397413,31772.743068509997,53305.40703024 2025-10-16,00:09:11.000,289,11078470,5044,0,1760573350,13146.171964019995,26697.517500240006,53305.421004480006 2025-10-16,00:09:12.000,289,11078472,5085,0,1760573351,13146.273008669996,29004.063327540003,53305.372094640006 2025-10-16,00:09:13.000,289,11078472,5405,0,1760573352,13146.434680109996,30387.892136099996,53305.40703024 2025-10-16,00:09:14.000,289,11078426,5405,0,1760573353,13146.589615240002,34539.88609914,53305.351133280004 2025-10-16,00:09:15.000,289,11078382,5205,0,1760573354,13146.751286680003,28080.902213609996,53305.30921056 2025-10-16,00:09:16.000,289,11078396,5085,0,1760573355,13146.953375979989,23467.387611209997,53305.2882492 2025-10-16,00:09:17.000,289,11078405,5485,0,1760573356,13147.13525634999,34539.86495175,53305.28126208 2025-10-16,00:09:18.000,289,11078354,5085,0,1760573357,13147.29692778999,32694.52255296,53305.253313600006 2025-10-16,00:09:19.000,289,11078385,5805,0,1760573358,13147.499017089991,29003.809558859997,53305.26728784 2025-10-16,00:09:20.000,289,11078491,5485,0,1760573359,13147.653952219996,31310.700793530006,53305.28126208 2025-10-16,00:09:21.000,289,11078389,5285,0,1760573360,13147.788678420002,29926.787395410007,53305.253313600006 2025-10-16,00:09:22.000,289,11078399,5605,0,1760573361,13147.950349860002,33156.402697950005,53305.28126208 2025-10-16,00:09:23.000,289,11078425,5365,0,1760573362,13148.085076059993,27620.297961150005,53305.33017192 2025-10-16,00:09:24.000,289,11078430,5165,0,1760573363,13148.260220119999,30388.681638659997,53305.27427496001 2025-10-16,00:09:25.000,289,11078405,5445,0,1760573364,13148.34105584,32695.516480289996,53305.27427496001 2025-10-16,00:09:26.000,289,11078458,5005,0,1760573365,13148.43536417999,28082.065320060006,53305.351133280004 2025-10-16,00:09:27.000,289,11078387,5765,0,1760573366,13148.509463589995,31311.666524340006,53305.28126208 2025-10-16,00:09:28.000,289,11078455,5365,0,1760573367,13148.590299309995,29466.260683379995,53305.33715904 2025-10-16,00:09:29.000,289,11078462,4925,0,1760573368,13148.64418979,31311.842752590004,53305.3581204 2025-10-16,00:09:30.000,289,11078461,5525,0,1760573369,13148.68460765,23468.726945910006,53305.37908176 2025-10-16,00:09:31.000,289,11078469,5485,0,1760573370,13148.711552889996,29466.451009890006,53305.41401736001 2025-10-16,00:09:32.000,289,11078468,5044,0,1760573371,13148.66439872,29005.155942690006,53305.43497872 2025-10-16,00:09:33.000,289,11078436,5165,0,1760573372,13148.60377193,27621.129758490002,53305.372094640006 2025-10-16,00:09:34.000,289,11078404,5125,0,1760573373,13148.51619989999,30389.323109489997,53305.47690144 2025-10-16,00:09:35.000,289,11078482,5245,0,1760573374,13148.3814737,33157.530558750004,53305.46292720001 2025-10-16,00:09:36.000,289,11078495,5525,0,1760573375,13148.226538569994,35464.449989939996,53305.44895296 2025-10-16,00:09:37.000,289,11078448,5085,0,1760573376,13148.037921889998,29005.325121810005,53305.38606888 2025-10-16,00:09:38.000,289,11078412,5085,0,1760573377,13147.829096280002,30850.878994500003,53305.41401736001 2025-10-16,00:09:39.000,289,11078395,5405,0,1760573378,13147.647215910001,29466.82461378,53305.469914320005 2025-10-16,00:09:40.000,289,11078462,5044,0,1760573379,13147.41818136999,28082.77023306,53305.44196584001 2025-10-16,00:09:41.000,289,11078472,5205,0,1760573380,13147.24303731,32235.017964779996,53305.44895296 2025-10-16,00:09:42.000,289,11078486,5205,0,1760573381,13147.007266459994,28082.76318393,53305.41401736001 2025-10-16,00:09:43.000,289,11078519,5805,0,1760573382,13146.818649779998,27621.29893761,53305.36510752001 2025-10-16,00:09:45.000,289,11078498,5405,0,1760573384,13146.623296789992,25314.386555549994,53305.2882492 2025-10-16,00:09:46.000,289,11078475,5565,0,1760573385,13146.549197380002,33618.80447856001,53305.26728784 2025-10-16,00:09:47.000,289,11078428,5125,0,1760573386,13146.528988450002,26698.307002800007,53305.26030072 2025-10-16,00:09:48.000,289,11078277,5485,0,1760573387,13146.549197380002,30850.448997569998,53305.28126208 2025-10-16,00:09:49.000,289,11078452,5085,0,1760573388,13146.569406310002,29004.972665309993,53305.218378 2025-10-16,00:09:50.000,289,11078483,5445,0,1760573389,13146.630033100002,27159.482234790004,53305.17645528001 2025-10-16,00:09:51.000,289,11078431,5485,0,1760573390,13146.697396199997,30850.25162193,53305.134532560005 2025-10-16,00:09:52.000,289,11078463,5405,0,1760573391,13146.805177159993,29927.464111890004,53305.16248104 2025-10-16,00:09:53.000,289,11078482,4925,0,1760573392,13146.919694429998,24852.513459690002,53305.17645528001 2025-10-16,00:09:54.000,289,11078499,5325,0,1760573393,13147.020739079999,26697.855858480005,53305.19042952 2025-10-16,00:09:55.000,289,11078458,5125,0,1760573394,13147.12178373,29927.224441469996,53305.134532560005 2025-10-16,00:09:56.000,289,11078540,5125,0,1760573395,13147.229564689995,33618.05022165,53305.15549392001 2025-10-16,00:09:57.000,289,11078456,5205,0,1760573396,13147.32387303,33618.04317252,53305.1135712 2025-10-16,00:09:58.000,289,11078517,5605,0,1760573397,13147.41818136999,32695.290908130002,53305.07863560001 2025-10-16,00:09:59.000,289,11078354,5165,0,1760573398,13147.532698639996,26697.637335449996,53305.134532560005 2025-10-16,00:10:00.000,289,11078446,5205,0,1760573399,13147.633743289996,29927.083458869995,53305.12055832 2025-10-16,00:10:01.000,289,11078504,5365,0,1760573400,13147.754996869997,34079.20430625,53305.15549392001 2025-10-16,00:10:02.000,289,11078492,4965,0,1760573401,13147.903195689993,28081.529586179997,53305.16946816 2025-10-16,00:10:03.000,289,11078411,5925,0,1760573402,13148.010976649988,29004.27480144,53305.16248104 2025-10-16,00:10:04.000,289,11078308,5044,0,1760573403,13148.145702849994,28081.4872914,53305.19042952 2025-10-16,00:10:05.000,289,11078286,5125,0,1760573404,13148.27369273999,32233.67863008,53305.183442400004 2025-10-16,00:10:06.000,289,11078457,5445,0,1760573405,13148.448836799995,35463.181146539995,53305.19741664001 2025-10-16,00:10:07.000,289,11078444,5085,0,1760573406,13148.62398086,29465.55577038,53305.218378 2025-10-16,00:10:08.000,289,11078465,5684,0,1760573407,13148.76544337,28081.515487919998,53305.24632648001 2025-10-16,00:10:09.000,289,11078510,5205,0,1760573408,13148.933851119997,27158.847813090004,53305.2882492 2025-10-16,00:10:10.000,289,11078465,5485,0,1760573409,13149.115731489997,32233.756170509994,53305.33715904 2025-10-16,00:10:11.000,289,11078478,5245,0,1760573410,13149.270666619988,23929.44398445,53305.34414616001 2025-10-16,00:10:12.000,289,11078490,5285,0,1760573411,13149.405392819994,25774.934414970005,53305.421004480006 2025-10-16,00:10:13.000,289,11078468,4965,0,1760573412,13149.57380056999,28081.741060080007,53305.44196584001 2025-10-16,00:10:14.000,289,11078453,5565,0,1760573413,13149.6613726,29927.217392339997,53305.4279916 2025-10-16,00:10:15.000,289,11078416,4925,0,1760573414,13149.728735699995,30388.674589529997,53305.48388856 2025-10-16,00:10:16.000,289,11078420,5165,0,1760573415,13149.85672558999,25775.174085389997,53305.518824160004 2025-10-16,00:10:17.000,289,11078460,4925,0,1760573416,13149.92408869,33618.346285110005,53305.52581128 2025-10-16,00:10:18.000,289,11078448,5285,0,1760573417,13149.917352379991,29927.605094490005,53305.55375976 2025-10-16,00:10:19.000,289,11078472,5245,0,1760573418,13149.88367083,29004.937419659997,53305.588695360006 2025-10-16,00:10:20.000,289,11078450,5044,0,1760573419,13149.789362489995,28543.656450719995,53305.67952792001 2025-10-16,00:10:21.000,289,11078444,4725,0,1760573420,13149.69505414999,30389.175077759995,53305.637605200005 2025-10-16,00:10:22.000,289,11078473,5325,0,1760573421,13149.567064259994,28082.502366119996,53305.70048928001 2025-10-16,00:10:23.000,289,11078507,5525,0,1760573422,13149.432338059989,28543.90317027,53305.71446352 2025-10-16,00:10:24.000,289,11078430,5085,0,1760573423,13149.263930309993,33619.02300159,53305.79132184 2025-10-16,00:10:25.000,289,11078410,5485,0,1760573424,13149.075313629997,27621.46811673,53305.71446352 2025-10-16,00:10:26.000,289,11078446,5245,0,1760573425,13148.893433259997,28082.93941218,53305.74939912001 2025-10-16,00:10:27.000,289,11078497,5765,0,1760573426,13148.711552889996,24853.415748330008,53305.78433472 2025-10-16,00:10:28.000,289,11078483,5565,0,1760573427,13148.51619989999,32696.707783260004,53305.79132184 2025-10-16,00:10:29.000,289,11078467,5365,0,1760573428,13148.31411059999,34542.395589420004,53305.72843776001 2025-10-16,00:10:30.000,289,11078464,5125,0,1760573429,13148.152439159989,30390.197201610004,53305.735424880004 2025-10-16,00:10:31.000,289,11078520,5005,0,1760573430,13147.957086169998,30390.140808569995,53305.79830896001 2025-10-16,00:10:32.000,289,11078465,5525,0,1760573431,13147.781942109992,26237.914224239998,53305.78433472 2025-10-16,00:10:33.000,289,11078483,5405,0,1760573432,13147.627006980001,33158.3412087,53305.756386240006 2025-10-16,00:10:34.000,289,11078509,5405,0,1760573433,13147.52596233,31774.14584538,53305.72843776001 2025-10-16,00:10:35.000,289,11078478,5005,0,1760573434,13147.40470875,31774.026010169997,53305.69350216 2025-10-16,00:10:36.000,289,11078479,5565,0,1760573435,13147.25650992999,24392.148877650005,53305.707476400006 2025-10-16,00:10:37.000,289,11078484,5165,0,1760573436,13147.22282838,27621.566804550006,53305.67952792001 2025-10-16,00:10:38.000,289,11078437,5605,0,1760573437,13147.189146829995,27621.320085,53305.64459232 2025-10-16,00:10:39.000,289,11078499,5485,0,1760573438,13147.18241052,31312.0330791,53305.62363096 2025-10-16,00:10:40.000,289,11078478,5165,0,1760573439,13147.20261945,32234.559771329994,53305.637605200005 2025-10-16,00:10:41.000,289,11078454,5044,0,1760573440,13147.22282838,29004.817584450007,53305.6026696 2025-10-16,00:10:42.000,289,11078422,5125,0,1760573441,13147.3036641,33156.80449836,53305.62363096 2025-10-16,00:10:43.000,289,11078431,5525,0,1760573442,13147.391236129995,26697.75717066,53305.57472112 2025-10-16,00:10:44.000,289,11078513,5445,0,1760573443,13147.5057534,33617.9444847,53305.57472112 2025-10-16,00:10:46.000,289,11078499,5725,0,1760573445,13147.788678420002,22545.23452287,53305.51183704001 2025-10-16,00:10:47.000,289,11078443,5485,0,1760573446,13147.984031409993,25774.722941069995,53305.45594008 2025-10-16,00:10:48.000,289,11078409,5485,0,1760573447,13148.199593329999,24390.619216439998,53305.57472112 2025-10-16,00:10:49.000,289,11078449,5605,0,1760573448,13148.3814737,26697.43995981,53305.50484992 2025-10-16,00:10:50.000,289,11078430,5245,0,1760573449,13148.57682668999,29004.295948829997,53305.50484992 2025-10-16,00:10:51.000,289,11078450,5125,0,1760573450,13148.846279090001,30388.399673459993,53305.539785520006 2025-10-16,00:10:52.000,289,11078373,5445,0,1760573451,13149.041632079992,29465.71085124,53305.539785520006 2025-10-16,00:10:53.000,289,11078425,5565,0,1760573452,13149.331293409989,29927.160999300002,53305.54677264 2025-10-16,00:10:54.000,289,11078403,5605,0,1760573453,13149.506437469994,31311.299969579995,53305.55375976 2025-10-16,00:10:55.000,289,11078442,4845,0,1760573454,13149.74220832,32234.03108658,53305.63061808001 2025-10-16,00:10:56.000,289,11078407,5645,0,1760573455,13150.031869649996,29004.620208809996,53305.65856656001 2025-10-16,00:10:57.000,289,11078414,5125,0,1760573456,13150.213750019997,26236.511447369994,53305.66555368 2025-10-16,00:10:58.000,289,11078437,5485,0,1760573457,13150.355212529998,29927.464111890004,53305.6725408 2025-10-16,00:10:59.000,289,11078434,4925,0,1760573458,13150.537092899998,32234.32715004,53305.756386240006 2025-10-16,00:11:00.000,289,11078450,5125,0,1760573459,13150.631401239989,26698.032086730003,53305.83324456 2025-10-16,00:11:01.000,289,11078436,5044,0,1760573460,13150.725709579994,31311.673573470005,53305.84721880001 2025-10-16,00:11:02.000,289,11078428,5205,0,1760573461,13150.766127439994,33618.607102919996,53305.924077120006 2025-10-16,00:11:03.000,289,11078518,5285,0,1760573462,13150.73244588999,26236.9414443,53305.9520256 2025-10-16,00:11:04.000,289,11078395,5365,0,1760573463,13150.69202802999,27621.115660230003,53305.99394832001 2025-10-16,00:11:05.000,289,11078420,5125,0,1760573464,13150.604455999994,31773.455030640005,53305.91709000001 2025-10-16,00:11:06.000,289,11078401,5645,0,1760573465,13150.537092899998,26698.624213650008,53305.96599984001 2025-10-16,00:11:07.000,289,11078410,5205,0,1760573466,13150.422575629993,31312.37848647,53306.03587104001 2025-10-16,00:11:08.000,289,11078432,5285,0,1760573467,13150.267640500002,30851.146861440007,53306.00093544 2025-10-16,00:11:09.000,289,11078422,5125,0,1760573468,13150.112705369997,28083.10154217,53306.07779376 2025-10-16,00:11:10.000,289,11078421,5405,0,1760573469,13149.90387976,25314.97868247,53306.00792256 2025-10-16,00:11:11.000,289,11078423,5245,0,1760573470,13149.68158153,29467.360347659996,53306.00792256 2025-10-16,00:11:12.000,289,11078450,5165,0,1760573471,13149.499701159999,28544.643328920007,53306.091768000006 2025-10-16,00:11:13.000,289,11078444,5125,0,1760573472,13149.317820789998,26237.87192946,53306.070806640004 2025-10-16,00:11:14.000,289,11078439,5405,0,1760573473,13149.142676729993,27160.553702549994,53306.070806640004 2025-10-16,00:11:15.000,289,11078406,5085,0,1760573474,13148.960796359992,29005.994789160002,53306.1267036 2025-10-16,00:11:16.000,289,11078377,5645,0,1760573475,13148.74523444,30390.013924230007,53306.04984528 2025-10-16,00:11:17.000,289,11078427,5605,0,1760573476,13148.65766240999,32235.412716060004,53306.091768000006 2025-10-16,00:11:18.000,289,11078441,5645,0,1760573477,13148.489254659995,29467.14887376,53306.08478088001 2025-10-16,00:11:19.000,289,11078428,5005,0,1760573478,13148.37473738999,29928.366400529994,53306.02888392 2025-10-16,00:11:20.000,289,11078440,4925,0,1760573479,13148.29390166999,31312.343240820002,53305.96599984001 2025-10-16,00:11:21.000,289,11078447,5645,0,1760573480,13148.199593329999,28544.044152870003,53305.93805136 2025-10-16,00:11:22.000,289,11078471,5725,0,1760573481,13148.132230229989,31773.49732542,53305.972986960005 2025-10-16,00:11:23.000,289,11078459,5325,0,1760573482,13148.071603439988,32696.073361560004,53305.94503848001 2025-10-16,00:11:24.000,289,11078536,5125,0,1760573483,13147.990767720003,31773.299949780005,53305.91010288 2025-10-16,00:11:25.000,289,11078474,5205,0,1760573484,13147.963822479993,29927.731978829994,53305.9520256 2025-10-16,00:11:26.000,289,11078438,5125,0,1760573485,13147.862777829992,31773.102574139994,53305.94503848001 2025-10-16,00:11:27.000,289,11078481,5485,0,1760573486,13147.876250449997,29004.930370529997,53305.875167280006 2025-10-16,00:11:28.000,289,11078467,5565,0,1760573487,13147.829096280002,29466.260683379995,53305.805296080005 2025-10-16,00:11:29.000,289,11078410,5205,0,1760573488,13147.822359969992,29927.612143620005,53305.74939912001 2025-10-16,00:11:30.000,289,11078500,5044,0,1760573489,13147.835832589997,23929.93037442,53305.79830896001 2025-10-16,00:11:31.000,289,11078485,5405,0,1760573490,13147.876250449997,29004.91627227,53305.77734760001 2025-10-16,00:11:32.000,289,11078477,5405,0,1760573491,13147.876250449997,29466.21133947,53305.66555368 2025-10-16,00:11:33.000,289,11078500,5165,0,1760573492,13147.963822479993,28082.100565710003,53305.71446352 2025-10-16,00:11:34.000,289,11078466,5205,0,1760573493,13148.037921889998,32234.404690469994,53305.72843776001 2025-10-16,00:11:35.000,289,11078442,4965,0,1760573494,13148.118757609998,28082.107614840002,53305.637605200005 2025-10-16,00:11:36.000,289,11078420,5285,0,1760573495,13148.266956429994,31311.55373826,53305.72145064 2025-10-16,00:11:37.000,289,11078469,5525,0,1760573496,13148.327583219994,27620.727958079995,53305.72145064 2025-10-16,00:11:38.000,289,11078442,5044,0,1760573497,13148.47578203999,26236.5889878,53305.72843776001 2025-10-16,00:11:39.000,289,11078289,5565,0,1760573498,13148.549881449995,25313.84377254,53305.65856656001 2025-10-16,00:11:40.000,289,11078435,5485,0,1760573499,13148.68460765,29466.105602519994,53305.72145064 2025-10-16,00:11:41.000,289,11078471,5725,0,1760573500,13148.812597539996,29927.442964500005,53305.71446352 2025-10-16,00:11:42.000,289,11078453,5325,0,1760573501,13148.879960639992,27620.713859819996,53305.6725408 2025-10-16,00:11:43.000,289,11078488,4965,0,1760573502,13148.974268979997,31772.975689800005,53305.76337336 2025-10-16,00:11:44.000,289,11078523,5405,0,1760573503,13149.055104699997,29466.21133947,53305.77036048 2025-10-16,00:11:45.000,289,11078488,4805,0,1760573504,13149.162885659993,35925.31506021001,53305.79132184 2025-10-16,00:11:47.000,289,11078521,5405,0,1760573506,13149.196567209998,31311.913243889998,53305.67952792001 2025-10-16,00:11:48.000,289,11078454,4965,0,1760573507,13149.236985069998,30389.28081471,53305.82625744001 2025-10-16,00:11:49.000,289,11078458,4965,0,1760573508,13149.223512449993,27621.179102399998,53305.78433472 2025-10-16,00:11:50.000,289,11078441,5485,0,1760573509,13149.236985069998,28082.62925046,53305.77036048 2025-10-16,00:11:51.000,289,11078480,4725,0,1760573510,13149.203303519993,26237.272753409998,53305.84023168 2025-10-16,00:11:52.000,289,11078472,5044,0,1760573511,13149.176358279998,33619.19922984,53305.78433472 2025-10-16,00:11:53.000,289,11078446,5005,0,1760573512,13149.149413040002,30389.703762510006,53305.79830896001 2025-10-16,00:11:54.000,289,11078418,5044,0,1760573513,13149.102258869993,33157.81957308001,53305.76337336 2025-10-16,00:11:55.000,289,11078458,4925,0,1760573514,13149.055104699997,31312.448977770007,53305.81927032 2025-10-16,00:11:56.000,289,11078490,5125,0,1760573515,13148.981005289992,32235.13779999,53305.84721880001 2025-10-16,00:11:57.000,289,11078472,5245,0,1760573516,13148.933851119997,31773.8215854,53305.78433472 2025-10-16,00:11:58.000,289,11078448,5125,0,1760573517,13148.879960639992,29928.44394096,53305.8122832 2025-10-16,00:11:59.000,289,11078469,5325,0,1760573518,13148.853015399996,29467.050185939996,53305.76337336 2025-10-16,00:12:00.000,289,11078437,5405,0,1760573519,13148.778915989991,27621.62319759,53305.78433472 2025-10-16,00:12:01.000,289,11078434,4965,0,1760573520,13148.718289199991,29005.68462744,53305.76337336 2025-10-16,00:12:02.000,289,11078457,5405,0,1760573521,13148.67787133999,26237.54766948,53305.77036048 2025-10-16,00:12:03.000,289,11078482,5125,0,1760573522,13148.63745347999,29467.078382460008,53305.74939912001 2025-10-16,00:12:04.000,289,11078454,4925,0,1760573523,13148.570090379995,27160.278786480005,53305.79830896001 2025-10-16,00:12:05.000,289,11078447,5485,0,1760573524,13148.50272728,27160.31403213,53305.79132184 2025-10-16,00:12:06.000,289,11078430,5205,0,1760573525,13148.48251835,32696.707783260004,53305.86818016001 2025-10-16,00:12:07.000,289,11078456,5245,0,1760573526,13148.428627869995,32696.721881520003,53305.77734760001 2025-10-16,00:12:08.000,289,11078480,5005,0,1760573527,13148.39494631999,29005.832659170002,53305.77036048 2025-10-16,00:12:09.000,289,11078499,5565,0,1760573528,13148.33431952999,27160.377474299996,53305.742412 2025-10-16,00:12:10.000,289,11078456,5125,0,1760573529,13148.29390166999,31312.716844709998,53305.72145064 2025-10-16,00:12:11.000,289,11078435,5645,0,1760573530,13148.31411059999,26237.674553820005,53305.707476400006 2025-10-16,00:12:12.000,289,11078463,5445,0,1760573531,13148.327583219994,33158.14383306001,53305.70048928001 2025-10-16,00:12:13.000,289,11078508,5085,0,1760573532,13148.27369273999,27621.79237671,53305.735424880004 2025-10-16,00:12:14.000,289,11078485,5405,0,1760573533,13148.280429049999,29467.275758100004,53305.69350216 2025-10-16,00:12:15.000,289,11078504,4965,0,1760573534,13148.307374289994,32235.426814320002,53305.70048928001 2025-10-16,00:12:16.000,289,11078438,5005,0,1760573535,13148.287165359994,29005.804462650005,53305.6725408 2025-10-16,00:12:17.000,289,11078451,5605,0,1760573536,13148.307374289994,29005.748069609996,53305.66555368 2025-10-16,00:12:18.000,289,11078434,5125,0,1760573537,13148.32084691,28544.283823289996,53305.6725408 2025-10-16,00:12:19.000,289,11078434,5285,0,1760573538,13148.37473738999,25776.069324900003,53305.69350216 2025-10-16,00:12:20.000,289,11078453,5565,0,1760573539,13148.39494631999,32235.13075086,53305.59568248 2025-10-16,00:12:21.000,289,11078510,5005,0,1760573540,13148.43536417999,27621.503362379997,53305.65856656001 2025-10-16,00:12:22.000,289,11078498,5125,0,1760573541,13148.43536417999,28544.178086340005,53305.65157944 2025-10-16,00:12:23.000,289,11078511,5605,0,1760573542,13148.489254659995,23007.875973899994,53305.69350216 2025-10-16,00:12:24.000,289,11078438,5085,0,1760573543,13148.46230942,29928.366400529994,53305.62363096 2025-10-16,00:12:25.000,289,11078414,5125,0,1760573544,13148.469045729995,30389.837695979993,53305.65856656001 2025-10-16,00:12:26.000,289,11078481,5365,0,1760573545,13148.448836799995,29928.514432259995,53305.6725408 2025-10-16,00:12:27.000,289,11078502,5165,0,1760573546,13148.408418939995,26699.082407099995,53305.60965672001 2025-10-16,00:12:28.000,289,11078495,5485,0,1760573547,13148.37473738999,27160.49730951,53305.637605200005 2025-10-16,00:12:29.000,289,11078492,5085,0,1760573548,13148.307374289994,32235.6100917,53305.63061808001 2025-10-16,00:12:30.000,289,11078476,5005,0,1760573549,13148.25348380999,34081.14986613,53305.61664384 2025-10-16,00:12:31.000,289,11078499,5605,0,1760573550,13148.165911779994,33158.489240430004,53305.62363096 2025-10-16,00:12:32.000,289,11078464,4805,0,1760573551,13148.098548679998,30851.774234009994,53305.52581128 2025-10-16,00:12:33.000,289,11078434,5125,0,1760573552,13148.031185579988,29467.719853290007,53305.56074688001 2025-10-16,00:12:34.000,289,11078487,5684,0,1760573553,13147.957086169998,29929.170001349994,53305.54677264 2025-10-16,00:12:35.000,289,11078478,5165,0,1760573554,13147.822359969992,27160.95550296,53305.51183704001 2025-10-16,00:12:36.000,289,11078411,5605,0,1760573555,13147.775205799997,30390.655395060006,53305.52581128 2025-10-16,00:12:38.000,289,11078450,5285,0,1760573557,13147.579852809991,32236.131727319997,53305.469914320005 2025-10-16,00:12:39.000,289,11078439,5485,0,1760573558,13147.512489709996,27161.110583820002,53305.44196584001 2025-10-16,00:12:40.000,289,11078490,5005,0,1760573559,13147.472071849996,31313.32306989,53305.50484992 2025-10-16,00:12:41.000,289,11078482,5445,0,1760573560,13147.42491768,25315.542612870006,53305.46292720001 2025-10-16,00:12:42.000,289,11078503,5605,0,1760573561,13147.39797243999,34542.832635479994,53305.469914320005 2025-10-16,00:12:43.000,289,11078461,5805,0,1760573562,13147.32387303,29006.34724566,53305.38606888 2025-10-16,00:12:44.000,289,11078463,5485,0,1760573563,13147.29692778999,29006.3331474,53305.39305600001 2025-10-16,00:12:45.000,289,11078433,5525,0,1760573564,13147.29692778999,31774.46305623,53305.3581204 2025-10-16,00:12:46.000,289,11078476,5125,0,1760573565,13147.310400409995,28544.87595021,53305.372094640006 2025-10-16,00:12:47.000,289,11078495,5365,0,1760573566,13147.29692778999,28083.40465476,53305.372094640006 2025-10-16,00:12:49.000,289,11078493,5565,0,1760573568,13147.27671885999,27621.862868009994,53305.3581204 2025-10-16,00:12:50.000,289,11078456,5085,0,1760573569,13147.3036641,31773.99781365,53305.33715904 2025-10-16,00:12:51.000,289,11078521,5765,0,1760573570,13147.330609339995,32696.552702400004,53305.33715904 2025-10-16,00:12:52.000,289,11078471,5845,0,1760573571,13147.33734564999,29466.85985943,53305.232352240004 2025-10-16,00:12:53.000,289,11078455,5405,0,1760573572,13147.371027199995,26698.631262780007,53305.30921056 2025-10-16,00:12:54.000,289,11078437,5245,0,1760573573,13147.41818136999,30389.414748180003,53305.2882492 2025-10-16,00:12:55.000,289,11078486,5044,0,1760573574,13147.472071849996,34541.436907740004,53305.2882492 2025-10-16,00:12:56.000,289,11078433,5445,0,1760573575,13147.539434949991,25314.076393829993,53305.27427496001 2025-10-16,00:12:57.000,289,11078433,5485,0,1760573576,13147.579852809991,29466.34527294,53305.24632648001 2025-10-16,00:12:58.000,289,11078486,5285,0,1760573577,13147.667424840001,29466.260683379995,53305.30921056 2025-10-16,00:12:59.000,289,11078455,5925,0,1760573578,13147.714579009997,29466.225437729998,53305.302223440005 2025-10-16,00:13:00.000,289,11078499,5565,0,1760573579,13147.795414729997,33618.459071189995,53305.33017192 2025-10-16,00:13:01.000,289,11078440,5245,0,1760573580,13147.876250449997,31311.631278689994,53305.26728784 2025-10-16,00:13:02.000,289,11078445,5525,0,1760573581,13147.936877239998,33157.192200510006,53305.26728784 2025-10-16,00:13:03.000,289,11078493,5525,0,1760573582,13148.004240339993,34079.930366639994,53305.26030072 2025-10-16,00:13:04.000,289,11078462,4925,0,1760573583,13148.010976649988,28082.368432649993,53305.26030072 2025-10-16,00:13:05.000,289,11078473,5605,0,1760573584,13148.010976649988,27159.799445640005,53305.28126208 2025-10-16,00:13:06.000,289,11078437,5445,0,1760573585,13148.044658199993,27159.926329980008,53305.232352240004 2025-10-16,00:13:07.000,289,11078434,5165,0,1760573586,13148.118757609998,26237.329146450007,53305.218378 2025-10-16,00:13:08.000,289,11078508,5044,0,1760573587,13148.098548679998,24853.415748330008,53305.253313600006 2025-10-16,00:13:09.000,289,11078492,5085,0,1760573588,13148.071603439988,32235.335175629996,53305.232352240004 2025-10-16,00:13:10.000,289,11078498,5205,0,1760573589,13148.071603439988,30390.035071620005,53305.27427496001 2025-10-16,00:13:11.000,289,11078494,5125,0,1760573590,13148.031185579988,28544.671525440004,53305.21139088 2025-10-16,00:13:12.000,289,11078488,5285,0,1760573591,13148.017712959998,30390.23949639,53305.14151968 2025-10-16,00:13:13.000,289,11078490,5085,0,1760573592,13147.923404619993,28083.503342580007,53305.26030072 2025-10-16,00:13:14.000,289,11078435,5405,0,1760573593,13147.923404619993,29467.6282146,53305.253313600006 2025-10-16,00:13:15.000,289,11078437,5565,0,1760573594,13147.842568899992,29467.733951550006,53305.232352240004 2025-10-16,00:13:16.000,289,11078442,5125,0,1760573595,13147.754996869997,31774.589940570004,53305.22536512001 2025-10-16,00:13:17.000,289,11078411,5845,0,1760573596,13147.694370079997,29929.170001349994,53305.253313600006 2025-10-16,00:13:18.000,289,11078460,5125,0,1760573597,13147.647215910001,32697.356303220004,53305.19042952 2025-10-16,00:13:19.000,289,11078465,5565,0,1760573598,13147.54617126,25315.514416349994,53305.16248104 2025-10-16,00:13:20.000,289,11078451,5525,0,1760573599,13147.45859922999,29929.155903089995,53305.232352240004 2025-10-16,00:13:21.000,289,11078461,5445,0,1760573600,13147.35755457999,35004.14180093999,53305.253313600006 2025-10-16,00:13:22.000,289,11078468,4965,0,1760573601,13147.3036641,27622.314012329996,53305.16248104 2025-10-16,00:13:23.000,289,11078412,5125,0,1760573602,13147.19588313999,32235.94844994,53305.16248104 2025-10-16,00:13:24.000,289,11078396,5044,0,1760573603,13147.108311109994,26699.561747939995,53305.134532560005 2025-10-16,00:13:25.000,289,11078453,5565,0,1760573604,13147.061156939999,27622.229422770004,53305.12754544001 2025-10-16,00:13:26.000,289,11078458,4965,0,1760573605,13146.987057529994,30390.41572464,53305.21139088 2025-10-16,00:13:27.000,289,11078463,5245,0,1760573606,13146.939903359998,26699.441912730006,53305.10658408001 2025-10-16,00:13:28.000,289,11078418,4925,0,1760573607,13146.926430739994,29928.95852745,53305.085622720006 2025-10-16,00:13:29.000,289,11078383,5645,0,1760573608,13146.919694429998,30851.598005759995,53305.0437 2025-10-16,00:13:30.000,289,11078425,5285,0,1760573609,13146.899485499998,30851.527514460002,53305.064661360004 2025-10-16,00:13:31.000,289,11078409,5405,0,1760573610,13146.912958119989,27621.891064530006,53305.00177728 2025-10-16,00:13:32.000,289,11078462,4925,0,1760573611,13147.000530149999,27621.869917140008,53305.0437 2025-10-16,00:13:33.000,289,11078431,5645,0,1760573612,13147.014002769989,30389.999825969993,53305.05767424001 2025-10-16,00:13:34.000,289,11078436,5125,0,1760573613,13147.11504741999,31312.660451670003,53304.94588032 2025-10-16,00:13:35.000,289,11078450,4885,0,1760573614,13147.189146829995,29928.528530519994,53304.98081592 2025-10-16,00:13:36.000,289,11078436,5044,0,1760573615,13147.24303731,26698.955522760007,53304.98780304001 2025-10-16,00:13:37.000,289,11078419,5645,0,1760573616,13147.310400409995,32235.30697911,53304.99479016 2025-10-16,00:13:38.000,289,11078436,5205,0,1760573617,13147.34408196,30389.94343293,53304.98081592 2025-10-16,00:13:39.000,289,11078468,5325,0,1760573618,13147.37776350999,30389.985727709995,53304.9039576 2025-10-16,00:13:40.000,289,11078438,5165,0,1760573619,13147.44512661,29928.690660509994,53304.87600912 2025-10-16,00:13:41.000,289,11078437,5485,0,1760573620,13147.43839029999,29467.395593309993,53304.9039576 2025-10-16,00:13:42.000,289,11078394,5044,0,1760573621,13147.5057534,28083.453998669997,53304.94588032 2025-10-16,00:13:43.000,289,11078445,5325,0,1760573622,13147.492280779996,25776.788336159996,53304.93190608 2025-10-16,00:13:44.000,289,11078426,4925,0,1760573623,13147.431653989996,29467.846737629996,53304.93889320001 2025-10-16,00:13:45.000,289,11078470,4965,0,1760573624,13147.431653989996,25315.683595470007,53304.92491896 2025-10-16,00:13:46.000,289,11078451,5485,0,1760573625,13147.391236129995,26699.998794,53304.91094472001 2025-10-16,00:13:47.000,289,11078292,4725,0,1760573626,13147.31713671999,29929.663440450007,53304.95985456001 2025-10-16,00:13:48.000,289,11078519,5565,0,1760573627,13147.189146829995,28084.349238180002,53304.93889320001 2025-10-16,00:13:50.000,289,11078455,5645,0,1760573629,13147.007266459994,29929.931307389998,53304.88998336001 2025-10-16,00:13:51.000,289,11078420,5044,0,1760573630,13146.886012879993,28084.53956469,53304.896970480004 2025-10-16,00:13:52.000,289,11078443,5684,0,1760573631,13146.798440849998,30391.395553709997,53304.8340864 2025-10-16,00:13:53.000,289,11078456,5085,0,1760573632,13146.677187269997,26700.393545280007,53304.869022000006 2025-10-16,00:13:54.000,289,11078444,5044,0,1760573633,13146.508779520002,26238.99979026,53304.87600912 2025-10-16,00:13:55.000,289,11078434,5205,0,1760573634,13146.387525940001,29929.938356519997,53304.86203488001 2025-10-16,00:13:56.000,289,11078437,5525,0,1760573635,13146.293217599996,30852.613080480005,53304.79216368001 2025-10-16,00:13:57.000,289,11078483,5405,0,1760573636,13146.192172949995,29929.818521309993,53304.729279600004 2025-10-16,00:13:58.000,289,11078400,5245,0,1760573637,13146.08439199,30391.134735900006,53304.701331120006 2025-10-16,00:13:59.000,289,11078477,5605,0,1760573638,13146.03723781999,34082.052154770005,53304.66639552 2025-10-16,00:14:00.000,289,11078419,5525,0,1760573639,13145.95640209999,28545.5315193,53304.67338264001 2025-10-16,00:14:01.000,289,11078399,5365,0,1760573640,13145.94292948,31775.076330540003,53304.631459920005 2025-10-16,00:14:02.000,289,11078418,5285,0,1760573641,13145.91598423999,27161.30795946,53304.65242128001 2025-10-16,00:14:03.000,289,11078457,5525,0,1760573642,13145.93619316999,29468.149850219997,53304.561588720004 2025-10-16,00:14:04.000,289,11078396,5085,0,1760573643,13145.93619316999,30390.789328529994,53304.519666 2025-10-16,00:14:05.000,289,11078447,5645,0,1760573644,13145.98334734,31774.829610989997,53304.54062736 2025-10-16,00:14:06.000,289,11078393,5725,0,1760573645,13146.03723781999,23931.53052693,53304.43582056001 2025-10-16,00:14:07.000,289,11078390,5165,0,1760573646,13146.11807353999,34081.46707698,53304.44280768 2025-10-16,00:14:08.000,289,11078458,5245,0,1760573647,13146.232590809996,27160.906159050006,53304.48473040001 2025-10-16,00:14:09.000,289,11078464,5165,0,1760573648,13146.25953604999,30390.40867551,53304.344988000004 2025-10-16,00:14:10.000,289,11078432,4965,0,1760573649,13146.387525940001,27160.729930800007,53304.33800088001 2025-10-16,00:14:11.000,289,11078432,5205,0,1760573650,13146.441416419992,30851.583907499997,53304.33800088001 2025-10-16,00:14:12.000,289,11078442,5205,0,1760573651,13146.542461069992,27621.9545067,53304.344988000004 2025-10-16,00:14:13.000,289,11078436,5044,0,1760573652,13146.636769409997,28544.55873936,53304.40088496 2025-10-16,00:14:14.000,289,11078475,5565,0,1760573653,13146.764759299993,28544.488248060006,53304.33101376 2025-10-16,00:14:15.000,289,11078439,5645,0,1760573654,13146.852331329988,29928.47918661,53304.35197512 2025-10-16,00:14:16.000,289,11078397,5445,0,1760573655,13146.919694429998,33619.32611418,53304.35197512 2025-10-16,00:14:17.000,289,11078453,5845,0,1760573656,13146.946639669994,32235.165996509997,53304.28909104001 2025-10-16,00:14:18.000,289,11078443,5805,0,1760573657,13147.014002769989,30851.05522275,53304.35896224001 2025-10-16,00:14:19.000,289,11078413,5285,0,1760573658,13147.03421169999,27160.116656490005,53304.43582056001 2025-10-16,00:14:20.000,289,11078430,5125,0,1760573659,13147.040948009999,25314.703766399994,53304.365949360006 2025-10-16,00:14:21.000,289,11078424,5285,0,1760573660,13147.067893249994,31312.413732119996,53304.35896224001 2025-10-16,00:14:22.000,289,11078404,5085,0,1760573661,13147.007266459994,32235.095505210003,53304.40088496 2025-10-16,00:14:23.000,289,11078432,5165,0,1760573662,13146.960112289999,30850.977682319994,53304.37293648 2025-10-16,00:14:24.000,289,11078416,5205,0,1760573663,13146.886012879993,26698.736999729997,53304.414859200006 2025-10-16,00:14:25.000,289,11078462,5165,0,1760573664,13146.791704539988,33157.90416264,53304.43582056001 2025-10-16,00:14:26.000,289,11078456,5245,0,1760573665,13146.731077750002,30389.76720468,53304.42883344 2025-10-16,00:14:27.000,289,11078424,5125,0,1760573666,13146.643505719992,29928.422793570004,53304.44280768 2025-10-16,00:14:28.000,289,11078454,5405,0,1760573667,13146.508779520002,29005.6987257,53304.414859200006 2025-10-16,00:14:29.000,289,11078429,5725,0,1760573668,13146.353844389996,31312.568812979996,53304.365949360006 2025-10-16,00:14:30.000,289,11078430,5365,0,1760573669,13146.20564557,27621.686639759995,53304.30306528 2025-10-16,00:14:31.000,289,11078461,5605,0,1760573670,13146.091128299995,28544.340216330005,53304.37293648 2025-10-16,00:14:32.000,289,11078474,5044,0,1760573671,13145.96313841,30389.851794240007,53304.31703952001 2025-10-16,00:14:33.000,289,11078453,5805,0,1760573672,13145.821675899999,24853.51443615,53304.26114256 2025-10-16,00:14:34.000,289,11078411,5565,0,1760573673,13145.693686009989,29005.71282396,53304.3100524 2025-10-16,00:14:35.000,289,11078498,5165,0,1760573674,13145.585905049993,32696.623193699998,53304.3100524 2025-10-16,00:14:36.000,289,11078482,5005,0,1760573675,13145.404024679992,31312.51241994,53304.26812968001 2025-10-16,00:14:37.000,289,11078450,5005,0,1760573676,13145.296243719997,26698.86388407,53304.21223272 2025-10-16,00:14:38.000,289,11078442,5005,0,1760573677,13145.235616929996,32696.531555010006,53304.2052456 2025-10-16,00:14:39.000,289,11078468,5125,0,1760573678,13145.154781209996,31312.399633859997,53304.15633576 2025-10-16,00:14:40.000,289,11078472,5165,0,1760573679,13145.094154419996,28544.178086340005,53304.12140016001 2025-10-16,00:14:41.000,289,11078427,5765,0,1760573680,13145.148044900001,26698.70175408,53304.15633576 2025-10-16,00:14:42.000,289,11078389,5445,0,1760573681,13145.148044900001,29466.782319000005,53304.079477440006 2025-10-16,00:14:43.000,289,11078537,5445,0,1760573682,13145.161517519991,31312.131766920007,53304.08646456 2025-10-16,00:14:44.000,289,11078460,5085,0,1760573683,13145.242353239992,32696.193196770007,53304.11441304 2025-10-16,00:14:45.000,289,11078495,5565,0,1760573684,13145.343397889992,29927.915256210006,53304.07249032001 2025-10-16,00:14:46.000,289,11078537,5485,0,1760573685,13145.505069329993,29005.240532249998,53304.03755472 2025-10-16,00:14:47.000,289,11078513,5485,0,1760573686,13145.633059219988,32234.65141002,53303.9257608 2025-10-16,00:14:48.000,289,11078444,5085,0,1760573687,13145.787994349994,29466.443960760007,53303.97467064 2025-10-16,00:14:49.000,289,11078471,5725,0,1760573688,13145.97661102999,28543.60710681,53304.00261912001 2025-10-16,00:14:51.000,289,11078574,5125,0,1760573690,13146.313426529996,29004.937419659997,53304.009606240004 2025-10-16,00:14:52.000,289,11078506,5285,0,1760573691,13146.475097969997,27159.482234790004,53304.009606240004 2025-10-16,00:14:53.000,289,11078431,5405,0,1760573692,13146.650242030002,34079.810531430005,53304.05152896001 2025-10-16,00:14:54.000,289,11078528,5205,0,1760573693,13146.805177159993,31311.680622600004,53304.08646456 2025-10-16,00:14:55.000,289,11078475,5605,0,1760573694,13146.960112289999,30388.96360386,53304.07249032001 2025-10-16,00:14:56.000,289,11078490,4965,0,1760573695,13147.108311109994,27620.883038939995,53304.10742592 2025-10-16,00:14:57.000,289,11078489,5325,0,1760573696,13147.229564689995,30389.019996899995,53304.01659336 2025-10-16,00:14:58.000,289,11078441,5485,0,1760573697,13147.35755457999,31311.786359549995,53304.04454184 2025-10-16,00:14:59.000,289,11078450,4965,0,1760573698,13147.492280779996,32695.93942809,53304.03755472 2025-10-16,00:15:00.000,289,11078494,5285,0,1760573699,13147.606798050001,24852.87296532,53304.19127136001 2025-10-16,00:15:01.000,289,11078495,5485,0,1760573700,13147.694370079997,32696.087459820003,53304.14236152 2025-10-16,00:15:02.000,289,11078450,5005,0,1760573701,13147.768469490002,29927.99279664,53304.198258480006 2025-10-16,00:15:03.000,289,11078461,5565,0,1760573702,13147.856041519997,31312.04012823,53304.28210392 2025-10-16,00:15:04.000,289,11078448,5205,0,1760573703,13147.896459379997,29466.725925959996,53304.21921984001 2025-10-16,00:15:05.000,289,11078511,5525,0,1760573704,13147.943613549993,28544.05825113,53304.344988000004 2025-10-16,00:15:06.000,289,11078496,4845,0,1760573705,13148.004240339993,28082.749085670002,53304.35197512 2025-10-16,00:15:07.000,289,11078450,5085,0,1760573706,13148.105284989993,28082.812527839997,53304.42184632 2025-10-16,00:15:08.000,289,11078489,5365,0,1760573707,13148.085076059993,27621.446969340002,53304.344988000004 2025-10-16,00:15:09.000,289,11078468,5165,0,1760573708,13148.118757609998,24391.923305489996,53304.30306528 2025-10-16,00:15:10.000,289,11078402,5085,0,1760573709,13148.098548679998,26237.434883399997,53304.344988000004 2025-10-16,00:15:11.000,289,11078508,5125,0,1760573710,13148.064867129993,26698.821589290004,53304.44280768 2025-10-16,00:15:12.000,289,11078477,5405,0,1760573711,13148.058130819998,29467.050185939996,53304.45678192001 2025-10-16,00:15:13.000,289,11078496,5044,0,1760573712,13148.051394509988,29005.69167657,53304.47075616 2025-10-16,00:15:14.000,289,11078463,5525,0,1760573713,13148.004240339993,29005.69167657,53304.512678880004 2025-10-16,00:15:15.000,289,11078454,4925,0,1760573714,13147.936877239998,30389.74605729,53304.54761448 2025-10-16,00:15:16.000,289,11078472,5285,0,1760573715,13147.862777829992,31312.470125160005,53304.52665312001 2025-10-16,00:15:17.000,289,11078439,5684,0,1760573716,13147.728051630002,27621.559755420007,53304.54761448 2025-10-16,00:15:18.000,289,11078470,4965,0,1760573717,13147.694370079997,31773.779290620005,53304.5895372 2025-10-16,00:15:19.000,289,11078477,5684,0,1760573718,13147.593325429996,30851.05522275,53304.54062736 2025-10-16,00:15:20.000,289,11078493,5405,0,1760573719,13147.512489709996,30389.640320339997,53304.561588720004 2025-10-16,00:15:21.000,289,11078505,5725,0,1760573720,13147.41818136999,29005.466104410007,53304.59652432 2025-10-16,00:15:22.000,289,11078461,5405,0,1760573721,13147.350818269995,30850.850797980005,53304.5895372 2025-10-16,00:15:23.000,289,11078491,5765,0,1760573722,13147.269982549995,29928.056238809993,53304.561588720004 2025-10-16,00:15:24.000,289,11078436,4605,0,1760573723,13147.24303731,26698.447985399995,53304.60351144001 2025-10-16,00:15:25.000,289,11078485,5645,0,1760573724,13147.21609206999,32696.087459820003,53304.55460160001 2025-10-16,00:15:26.000,289,11078466,4845,0,1760573725,13147.209355759995,27620.960579370003,53304.55460160001 2025-10-16,00:15:27.000,289,11078499,5765,0,1760573726,13147.24303731,29927.605094490005,53304.49870464 2025-10-16,00:15:28.000,289,11078512,5205,0,1760573727,13147.269982549995,28082.171057009997,53304.54062736 2025-10-16,00:15:29.000,289,11078506,5125,0,1760573728,13147.310400409995,28543.45202595,53304.56857584 2025-10-16,00:15:30.000,289,11078479,5325,0,1760573729,13147.35755457999,26236.659479099995,53304.60351144001 2025-10-16,00:15:31.000,289,11078491,5605,0,1760573730,13147.431653989996,25775.195232779995,53304.54062736 2025-10-16,00:15:32.000,289,11078514,5285,0,1760573731,13147.48554447,30388.745080830005,53304.57556296001 2025-10-16,00:15:33.000,289,11078463,5325,0,1760573732,13147.606798050001,26697.89110413,53304.54062736 2025-10-16,00:15:34.000,289,11078490,5005,0,1760573733,13147.680897459992,27620.636319390003,53304.48473040001 2025-10-16,00:15:35.000,289,11078506,4965,0,1760573734,13147.822359969992,30850.174081499994,53304.60351144001 2025-10-16,00:15:36.000,289,11078507,5525,0,1760573735,13147.909932000002,28543.402682040003,53304.59652432 2025-10-16,00:15:37.000,289,11078491,5565,0,1760573736,13147.943613549993,30388.871965169994,53304.61049856 2025-10-16,00:15:38.000,289,11078501,5405,0,1760573737,13148.044658199993,29004.90217401,53304.582550080006 2025-10-16,00:15:39.000,289,11078490,4845,0,1760573738,13148.125493919993,26698.173069330005,53304.631459920005 2025-10-16,00:15:40.000,289,11078483,5365,0,1760573739,13148.192857019989,29005.07135313,53304.60351144001 2025-10-16,00:15:42.000,289,11078504,5245,0,1760573741,13148.27369273999,27159.799445640005,53304.729279600004 2025-10-16,00:15:43.000,289,11078483,5485,0,1760573742,13148.307374289994,30389.421797310002,53304.631459920005 2025-10-16,00:15:44.000,289,11078448,5165,0,1760573743,13148.32084691,29005.38856398,53304.71530536 2025-10-16,00:15:45.000,289,11078483,5605,0,1760573744,13148.35452845999,24391.845765060003,53304.7642152 2025-10-16,00:15:46.000,289,11078462,5285,0,1760573745,13148.36126477,26698.638311910006,53304.75722808 2025-10-16,00:15:47.000,289,11078494,5285,0,1760573746,13148.35452845999,29466.866908559998,53304.78517656 2025-10-16,00:15:48.000,289,11078496,5165,0,1760573747,13148.347792149994,28082.868920880006,53304.71530536 2025-10-16,00:15:49.000,289,11078467,5485,0,1760573748,13148.327583219994,31312.413732119996,53304.77818944 2025-10-16,00:15:50.000,289,11078499,5765,0,1760573749,13148.287165359994,25314.710815529994,53304.82709928 2025-10-16,00:15:51.000,289,11078520,5085,0,1760573750,13148.233274879989,30389.696713380006,53304.80613792 2025-10-16,00:15:53.000,289,11078471,5605,0,1760573752,13148.105284989993,32235.187143899995,53304.750240960006 2025-10-16,00:15:54.000,289,11078509,5684,0,1760573753,13148.078339749998,32696.552702400004,53304.799150800005 2025-10-16,00:15:55.000,289,11078472,5125,0,1760573754,13148.010976649988,28082.904166530003,53304.8340864 2025-10-16,00:15:56.000,289,11078492,5005,0,1760573755,13147.970558790003,28544.269725029997,53304.91094472001 2025-10-16,00:15:57.000,289,11078484,5245,0,1760573756,13147.916668309997,28544.121693299996,53304.84107352001 2025-10-16,00:15:58.000,289,11078465,5645,0,1760573757,13147.869514140002,27621.376478039994,53304.85504776 2025-10-16,00:15:59.000,289,11078495,5645,0,1760573758,13147.802151039992,30850.808503199994,53304.84107352001 2025-10-16,00:16:00.000,289,11078432,5165,0,1760573759,13147.768469490002,29466.68363118,53304.848060640004 2025-10-16,00:16:01.000,289,11078561,5605,0,1760573760,13147.721315319992,33157.41072354,53304.86203488001 2025-10-16,00:16:02.000,289,11078499,5645,0,1760573761,13147.687633770001,29005.04315661,53304.88998336001 2025-10-16,00:16:03.000,289,11078539,5684,0,1760573762,13147.694370079997,30388.97065299,53304.88299624 2025-10-16,00:16:04.000,289,11078319,5525,0,1760573763,13147.687633770001,30850.27276932,53304.79216368001 2025-10-16,00:16:05.000,289,11078308,5205,0,1760573764,13147.714579009997,33156.90318618,53304.80613792 2025-10-16,00:16:06.000,289,11078467,5485,0,1760573765,13147.728051630002,35924.87096502,53304.80613792 2025-10-16,00:16:07.000,289,11078435,5605,0,1760573766,13147.761733179992,29465.753146019997,53304.78517656 2025-10-16,00:16:08.000,289,11078500,5245,0,1760573767,13147.795414729997,34079.2395519,53304.79216368001 2025-10-16,00:16:09.000,289,11078493,5605,0,1760573768,13147.808887350002,31310.94751308,53304.77120232001 2025-10-16,00:16:10.000,289,11078482,5125,0,1760573769,13147.856041519997,28542.80350599,53304.78517656 2025-10-16,00:16:11.000,289,11078533,5525,0,1760573770,13147.930140930002,29926.780346280008,53304.81312504 2025-10-16,00:16:12.000,289,11078514,5005,0,1760573771,13147.977295099998,29004.021032760007,53304.750240960006 2025-10-16,00:16:13.000,289,11078492,5285,0,1760573772,13148.071603439988,32694.82566555,53304.75722808 2025-10-16,00:16:14.000,289,11078450,5405,0,1760573773,13148.159175469998,34078.88004627,53304.70831824 2025-10-16,00:16:15.000,289,11078499,5365,0,1760573774,13148.246747499994,29003.985787109996,53304.750240960006 2025-10-16,00:16:16.000,289,11078494,5085,0,1760573775,13148.408418939995,25313.138859540006,53304.750240960006 2025-10-16,00:16:17.000,289,11078461,5605,0,1760573776,13148.49599096999,32233.55174574,53304.8340864 2025-10-16,00:16:18.000,289,11078481,5605,0,1760573777,13148.55661775999,29465.499377340006,53304.75722808 2025-10-16,00:16:19.000,289,11078482,5325,0,1760573778,13148.691343959996,28542.866948159994,53304.80613792 2025-10-16,00:16:20.000,289,11078445,5645,0,1760573779,13148.785652300001,27158.854862220003,53304.79216368001 2025-10-16,00:16:21.000,289,11078492,5245,0,1760573780,13148.913642189997,30388.449017370003,53304.848060640004 2025-10-16,00:16:22.000,289,11078473,5605,0,1760573781,13148.960796359992,24390.93642729,53304.88299624 2025-10-16,00:16:23.000,289,11078490,5485,0,1760573782,13149.068577320002,28081.924337460005,53304.8340864 2025-10-16,00:16:24.000,289,11078482,5245,0,1760573783,13149.135940419997,31772.820608940005,53304.91094472001 2025-10-16,00:16:25.000,289,11078492,5085,0,1760573784,13149.277402929998,24391.161999450007,53304.94588032 2025-10-16,00:16:26.000,289,11078469,5485,0,1760573785,13149.331293409989,32234.446985250004,53304.91094472001 2025-10-16,00:16:27.000,289,11078530,5044,0,1760573786,13149.398656509999,28082.255646570004,53304.91094472001 2025-10-16,00:16:28.000,289,11078336,5125,0,1760573787,13149.459283299999,30850.484243219995,53305.00876440001 2025-10-16,00:16:29.000,289,11078477,5605,0,1760573788,13149.506437469994,32234.616164370003,53305.02972576001 2025-10-16,00:16:30.000,289,11078471,5485,0,1760573789,13149.519910089999,32695.97467374,53305.07164848 2025-10-16,00:16:31.000,289,11078458,5125,0,1760573790,13149.54011902,25775.63932797,53305.07863560001 2025-10-16,00:16:32.000,289,11078478,5005,0,1760573791,13149.53338270999,31311.920293019997,53305.12055832 2025-10-16,00:16:33.000,289,11078340,5245,0,1760573792,13149.58053688,29005.127746169994,53305.17645528001 2025-10-16,00:16:34.000,289,11078447,5445,0,1760573793,13149.57380056999,30389.217372540006,53305.19042952 2025-10-16,00:16:35.000,289,11078509,5645,0,1760573794,13149.567064259994,29005.134795300008,53305.19741664001 2025-10-16,00:16:36.000,289,11078480,5125,0,1760573795,13149.60074581,27159.658463040003,53305.22536512001 2025-10-16,00:16:37.000,289,11078519,5845,0,1760573796,13149.59400949999,25314.18213078,53305.253313600006 2025-10-16,00:16:38.000,289,11078445,5765,0,1760573797,13149.607482119995,29466.3593712,53305.253313600006 2025-10-16,00:16:39.000,289,11078449,5645,0,1760573798,13149.6613726,34079.85282621,53305.31619768 2025-10-16,00:16:40.000,289,11078467,5565,0,1760573799,13149.62095474,26698.08143064,53305.28126208 2025-10-16,00:16:41.000,289,11078486,5205,0,1760573800,13149.668108909995,29004.782338799996,53305.28126208 2025-10-16,00:16:42.000,289,11078492,4925,0,1760573801,13149.688317839995,28543.339239869994,53305.218378 2025-10-16,00:16:43.000,289,11078322,5445,0,1760573802,13149.73547200999,30850.09654107,53305.30921056 2025-10-16,00:16:44.000,289,11078465,5565,0,1760573803,13149.74220832,28543.26874857,53305.30921056 2025-10-16,00:16:45.000,289,11078503,5565,0,1760573804,13149.809571419995,33618.21940077,53305.29523632001 2025-10-16,00:16:46.000,289,11078525,5405,0,1760573805,13149.85672558999,29927.316080160002,53305.33017192 2025-10-16,00:16:47.000,289,11078511,5525,0,1760573806,13149.957770239991,28081.931386590004,53305.400043120004 2025-10-16,00:16:48.000,289,11078479,5325,0,1760573807,13149.998188099991,28543.28989596,53305.34414616001 2025-10-16,00:16:49.000,289,11078485,5645,0,1760573808,13150.072287509996,30850.167032369995,53305.3581204 2025-10-16,00:16:50.000,289,11078494,5165,0,1760573809,13150.132914299997,33156.95253009,53305.34414616001 2025-10-16,00:16:51.000,289,11078462,5285,0,1760573810,13150.193541089997,32695.706806799994,53305.37908176 2025-10-16,00:16:52.000,289,11078515,5565,0,1760573811,13150.260904189992,29004.866928360003,53305.351133280004 2025-10-16,00:16:54.000,289,11078493,5725,0,1760573813,13150.368685150002,25775.554738410006,53305.46292720001 2025-10-16,00:16:55.000,289,11078463,5485,0,1760573814,13150.415839319998,26698.39159236,53305.46292720001 2025-10-16,00:16:56.000,289,11078338,5165,0,1760573815,13150.462993489993,23930.339223960007,53305.47690144 2025-10-16,00:16:57.000,289,11078488,5125,0,1760573816,13150.496675039998,29005.346269200003,53305.4978628 2025-10-16,00:16:58.000,289,11078462,5285,0,1760573817,13150.550565519989,29005.437907889995,53305.50484992 2025-10-16,00:16:59.000,289,11078517,5405,0,1760573818,13150.523620279993,29928.239516190006,53305.539785520006 2025-10-16,00:17:00.000,289,11078457,5405,0,1760573819,13150.530356589989,31773.736995839994,53305.55375976 2025-10-16,00:17:01.000,289,11078475,5605,0,1760573820,13150.489938729988,25776.005882729994,53305.58170824001 2025-10-16,00:17:02.000,289,11078467,5684,0,1760573821,13150.469729799988,27160.123705620004,53305.637605200005 2025-10-16,00:17:03.000,289,11078504,5285,0,1760573822,13150.442784559993,27621.517460639996,53305.63061808001 2025-10-16,00:17:04.000,289,11078531,5845,0,1760573823,13150.368685150002,31312.392584729998,53305.63061808001 2025-10-16,00:17:05.000,289,11078507,5605,0,1760573824,13150.308058360002,29466.951498120005,53305.72843776001 2025-10-16,00:17:06.000,289,11078493,5805,0,1760573825,13150.274376809997,29466.923301600007,53305.637605200005 2025-10-16,00:17:07.000,289,11078482,4965,0,1760573826,13150.227222640002,28544.22038112,53305.6725408 2025-10-16,00:17:08.000,289,11078497,5605,0,1760573827,13150.186804780002,34080.57183746999,53305.67952792001 2025-10-16,00:17:09.000,289,11078479,5565,0,1760573828,13150.146386920002,26698.736999729997,53305.64459232 2025-10-16,00:17:10.000,289,11078438,5125,0,1760573829,13150.092496439996,28082.77728219,53305.637605200005 2025-10-16,00:17:11.000,289,11078485,5285,0,1760573830,13150.052078579996,31773.638308020003,53305.65157944 2025-10-16,00:17:12.000,289,11078454,5165,0,1760573831,13150.031869649996,30389.520485129993,53305.65157944 2025-10-16,00:17:13.000,289,11078517,5765,0,1760573832,13150.079023819992,26698.581918869997,53305.6725408 2025-10-16,00:17:14.000,289,11078500,5245,0,1760573833,13150.079023819992,30850.815552329994,53305.707476400006 2025-10-16,00:17:15.000,289,11078503,5605,0,1760573834,13150.085760130001,29466.68363118,53305.69350216 2025-10-16,00:17:16.000,289,11078525,5765,0,1760573835,13150.092496439996,30389.407699050003,53305.69350216 2025-10-16,00:17:17.000,289,11078475,5485,0,1760573836,13150.146386920002,32696.26368807,53305.71446352 2025-10-16,00:17:18.000,289,11078507,5605,0,1760573837,13150.220486329992,29005.23348312,53305.77036048 2025-10-16,00:17:19.000,289,11078499,5325,0,1760573838,13150.247431570002,27621.214348049994,53305.742412 2025-10-16,00:17:20.000,289,11078516,5005,0,1760573839,13150.348476220002,29005.296925290007,53305.72843776001 2025-10-16,00:17:21.000,289,11078537,5725,0,1760573840,13150.388894080003,30850.75211016,53305.71446352 2025-10-16,00:17:22.000,289,11078505,5565,0,1760573841,13150.469729799988,28543.92431766,53305.74939912001 2025-10-16,00:17:23.000,289,11078515,5645,0,1760573842,13150.530356589989,27621.235495440007,53305.707476400006 2025-10-16,00:17:25.000,289,11078527,5645,0,1760573844,13150.624664929994,28543.973661569995,53305.78433472 2025-10-16,00:17:26.000,289,11078454,5205,0,1760573845,13150.631401239989,30850.822601459993,53305.83324456 2025-10-16,00:17:27.000,289,11078482,5165,0,1760573846,13150.71223695999,25314.548685539994,53305.79132184 2025-10-16,00:17:28.000,289,11078590,5405,0,1760573847,13150.739182199999,25314.598029450004,53305.8122832 2025-10-16,00:17:29.000,289,11078513,5405,0,1760573848,13150.77286374999,31312.35028995,53305.78433472 2025-10-16,00:17:30.000,289,11078543,5765,0,1760573849,13150.82001792,29466.951498120005,53305.82625744001 2025-10-16,00:17:31.000,289,11078508,5005,0,1760573850,13150.846963159995,25776.09752142,53305.77036048 2025-10-16,00:17:32.000,289,11078483,5525,0,1760573851,13150.87390839999,31773.863880179997,53305.805296080005 2025-10-16,00:17:33.000,289,11078552,5205,0,1760573852,13150.95474411999,32235.335175629996,53305.81927032 2025-10-16,00:17:34.000,289,11078531,5605,0,1760573853,13151.01537090999,32235.377470410007,53305.84023168 2025-10-16,00:17:35.000,289,11078478,5245,0,1760573854,13151.03557983999,28083.172033470008,53305.77734760001 2025-10-16,00:17:36.000,289,11078473,5405,0,1760573855,13151.089470319996,32235.490256489997,53305.79830896001 2025-10-16,00:17:37.000,289,11078509,5445,0,1760573856,13151.150097109996,30390.119661179997,53305.854205920004 2025-10-16,00:17:38.000,289,11078462,5044,0,1760573857,13151.197251279991,29467.459035480002,53305.903115760004 2025-10-16,00:17:39.000,289,11078542,5165,0,1760573858,13151.244405450001,32235.652386479996,53305.903115760004 2025-10-16,00:17:40.000,289,11078525,5605,0,1760573859,13151.325241170001,30390.267692909998,53305.91010288 2025-10-16,00:17:41.000,289,11078473,5605,0,1760573860,13151.392604269997,28083.43285128,53305.94503848001 2025-10-16,00:17:42.000,289,11078472,5325,0,1760573861,13151.439758439992,29928.93738006,53305.924077120006 2025-10-16,00:17:43.000,289,11078380,4885,0,1760573862,13151.507121540002,32697.158927580007,53305.96599984001 2025-10-16,00:17:44.000,289,11078520,4965,0,1760573863,13151.486912610002,28544.918244989996,53305.972986960005 2025-10-16,00:17:45.000,289,11078449,5805,0,1760573864,13151.540803089993,29467.677558509997,53305.972986960005 2025-10-16,00:17:46.000,289,11078521,5565,0,1760573865,13151.527330470002,28545.066276719997,53306.021896800004 2025-10-16,00:17:47.000,289,11078505,5405,0,1760573866,13151.527330470002,27160.927306440004,53306.00792256 2025-10-16,00:17:48.000,289,11078492,5245,0,1760573867,13151.513857849997,27160.96960122,53306.06381952001 2025-10-16,00:17:49.000,289,11078585,5485,0,1760573868,13151.500385229992,26699.596993590007,53306.02888392 2025-10-16,00:17:50.000,289,11078525,5645,0,1760573869,13151.500385229992,31774.681579259995,53305.99394832001 2025-10-16,00:17:51.000,289,11078535,5365,0,1760573870,13151.493648919997,33158.757107369995,53305.99394832001 2025-10-16,00:17:52.000,289,11078518,4685,0,1760573871,13151.466703680002,30851.971609650005,53306.042858160006 2025-10-16,00:17:53.000,289,11078489,5525,0,1760573872,13151.433022129997,32236.033039500006,53306.042858160006 2025-10-16,00:17:54.000,289,11078536,5085,0,1760573873,13151.419549509992,28545.101522369994,53306.03587104001 2025-10-16,00:17:55.000,289,11078474,5285,0,1760573874,13151.385867960002,29467.881983280007,53306.0568324 2025-10-16,00:17:56.000,289,11078475,5445,0,1760573875,13151.372395339997,25315.549662000005,53306.09875512 2025-10-16,00:17:57.000,289,11078523,5605,0,1760573876,13151.358922719992,29006.474130000002,53306.02888392 2025-10-16,00:17:58.000,289,11078539,5565,0,1760573877,13151.372395339997,29929.219345260004,53306.20356192001 2025-10-16,00:17:59.000,289,11078500,4925,0,1760573878,13151.385867960002,30851.943413130008,53306.13369072001 2025-10-16,00:18:00.000,289,11078584,5205,0,1760573879,13151.379131649992,30851.985707910004,53306.11971648 2025-10-16,00:18:01.000,289,11078558,5325,0,1760573880,13151.352186409997,29006.551670429995,53306.15465208 2025-10-16,00:18:02.000,289,11078539,5765,0,1760573881,13151.318504859992,31774.737972300005,53306.10574224 2025-10-16,00:18:03.000,289,11078512,5285,0,1760573882,13151.284823310001,28545.20021019,53306.13369072001 2025-10-16,00:18:04.000,289,11078489,5565,0,1760573883,13151.224196520001,29467.896081540006,53306.11272936001 2025-10-16,00:18:05.000,289,11078445,5405,0,1760573884,13151.109679249996,29468.022965879994,53306.091768000006 2025-10-16,00:18:06.000,289,11078482,5165,0,1760573885,13151.04231615,31313.555691179994,53306.16163920001 2025-10-16,00:18:07.000,289,11078479,5884,0,1760573886,13151.01537090999,20702.154894809995,53306.17561344 2025-10-16,00:18:08.000,289,11078518,5445,0,1760573887,13150.90085364,25777.197185700003,53306.042858160006 2025-10-16,00:18:09.000,289,11078505,5525,0,1760573888,13150.786336369994,29468.248538040003,53306.14766496 2025-10-16,00:18:10.000,289,11078560,5125,0,1760573889,13150.651610169989,29468.241488910004,53306.11272936001 2025-10-16,00:18:11.000,289,11078491,5445,0,1760573890,13150.543829209993,27622.76515665,53306.0568324 2025-10-16,00:18:12.000,289,11078548,5085,0,1760573891,13150.422575629993,32236.519429470005,53306.00093544 2025-10-16,00:18:13.000,289,11078481,5725,0,1760573892,13150.335003599997,29468.29788195,53306.06381952001 2025-10-16,00:18:14.000,289,11078555,5485,0,1760573893,13150.227222640002,28545.644305380003,53306.07779376 2025-10-16,00:18:15.000,289,11078478,5285,0,1760573894,13150.132914299997,31313.788312470002,53306.04984528 2025-10-16,00:18:16.000,289,11078516,4925,0,1760573895,13150.092496439996,31775.090428800002,53306.04984528 2025-10-16,00:18:17.000,289,11078559,5805,0,1760573896,13150.018397029991,30852.33816441,53306.03587104001 2025-10-16,00:18:18.000,289,11078524,5005,0,1760573897,13149.92408869,27161.322057719997,53305.93106424 2025-10-16,00:18:19.000,289,11078560,5085,0,1760573898,13149.917352379991,29006.81248824,53305.924077120006 2025-10-16,00:18:20.000,289,11078535,5245,0,1760573899,13149.92408869,32697.758103629996,53305.924077120006 2025-10-16,00:18:21.000,289,11078539,5405,0,1760573900,13149.917352379991,33159.109563870006,53305.93106424 2025-10-16,00:18:22.000,289,11078484,5085,0,1760573901,13149.89714344999,28083.91219212,53305.93106424 2025-10-16,00:18:23.000,289,11078524,5165,0,1760573902,13149.937561309991,31313.47815075,53305.88914152 2025-10-16,00:18:24.000,289,11078538,5085,0,1760573903,13149.94429762,32236.223366010003,53305.903115760004 2025-10-16,00:18:25.000,289,11078455,5725,0,1760573904,13149.94429762,30852.02095356,53305.93106424 2025-10-16,00:18:26.000,289,11078558,5365,0,1760573905,13149.977979169991,27622.44089667,53305.924077120006 2025-10-16,00:18:27.000,289,11078547,5565,0,1760573906,13150.025133340001,25315.6201533,53305.79830896001 2025-10-16,00:18:28.000,289,11078509,5405,0,1760573907,13150.092496439996,25777.028006580003,53305.86818016001 2025-10-16,00:18:29.000,289,11078509,5765,0,1760573908,13150.146386920002,36849.815508839994,53305.79132184 2025-10-16,00:18:30.000,289,11078457,5525,0,1760573909,13150.200277399992,26699.709779669996,53305.903115760004 2025-10-16,00:18:31.000,289,11078555,5605,0,1760573910,13150.254167879997,29929.353278730006,53305.8821544 2025-10-16,00:18:32.000,289,11078465,5485,0,1760573911,13150.274376809997,28083.89104473,53305.81927032 2025-10-16,00:18:33.000,289,11078482,5085,0,1760573912,13150.355212529998,30852.077346599996,53305.875167280006 2025-10-16,00:18:34.000,289,11078553,5565,0,1760573913,13150.388894080003,28083.947437769995,53305.903115760004 2025-10-16,00:18:35.000,289,11078547,5684,0,1760573914,13150.436048249998,33620.35528716,53305.875167280006 2025-10-16,00:18:36.000,289,11078529,5485,0,1760573915,13150.456257179998,30852.211280069998,53305.86119304 2025-10-16,00:18:37.000,289,11078555,5684,0,1760573916,13150.516883969998,28545.453978870006,53305.81927032 2025-10-16,00:18:38.000,289,11078443,5565,0,1760573917,13150.577510759998,29929.621145669997,53305.854205920004 2025-10-16,00:18:39.000,289,11078553,5765,0,1760573918,13150.631401239989,27622.828598820008,53305.854205920004 2025-10-16,00:18:40.000,289,11078447,5525,0,1760573919,13150.611192309989,31775.25255879,53305.84721880001 2025-10-16,00:18:41.000,289,11078521,5565,0,1760573920,13150.638137549999,27161.575826400003,53305.79830896001 2025-10-16,00:18:42.000,289,11078514,5205,0,1760573921,13150.658346479999,28545.771189720006,53305.83324456 2025-10-16,00:18:43.000,289,11078550,5285,0,1760573922,13150.644873859994,34082.327070839994,53305.86119304 2025-10-16,00:18:44.000,289,11078491,5365,0,1760573923,13150.604455999994,28084.55366295,53305.8821544 2025-10-16,00:18:45.000,289,11078515,5565,0,1760573924,13150.557301829998,30391.494241530003,53305.93805136 2025-10-16,00:18:46.000,289,11078481,5485,0,1760573925,13150.503411349993,29007.425762550003,53305.91010288 2025-10-16,00:18:47.000,289,11078535,5645,0,1760573926,13150.442784559993,34544.00984019,53305.8821544 2025-10-16,00:18:48.000,289,11078520,4845,0,1760573927,13150.422575629993,29007.580843410004,53305.84721880001 2025-10-16,00:18:49.000,289,11078525,5605,0,1760573928,13150.301322049992,34082.82755907001,53305.854205920004 2025-10-16,00:18:50.000,289,11078510,5125,0,1760573929,13150.200277399992,24855.396553860002,53305.79830896001 2025-10-16,00:18:51.000,289,11078498,5205,0,1760573930,13150.159859539992,30391.86079629,53305.854205920004 2025-10-16,00:18:52.000,289,11078533,5605,0,1760573931,13150.031869649996,31776.05615961,53305.79830896001 2025-10-16,00:18:53.000,289,11078487,5445,0,1760573932,13149.88367083,30391.903091069995,53305.77734760001 2025-10-16,00:18:54.000,289,11078495,5684,0,1760573933,13149.78262618,31776.042061350003,53305.805296080005 2025-10-16,00:18:56.000,289,11078521,5565,0,1760573935,13149.55359163999,25316.73391584,53305.756386240006 2025-10-16,00:18:57.000,289,11078526,5205,0,1760573936,13149.459283299999,28546.377414899995,53305.756386240006 2025-10-16,00:18:58.000,289,11078523,5365,0,1760573937,13149.378447579998,28546.271677950004,53305.72843776001 2025-10-16,00:18:59.000,289,11078469,5725,0,1760573938,13149.297611859998,33159.98365599,53305.62363096 2025-10-16,00:19:00.000,289,11078491,5605,0,1760573939,13149.250457689988,30391.712764559998,53305.686515040004 2025-10-16,00:19:01.000,289,11078494,4845,0,1760573940,13149.183094589993,28084.743989459996,53305.65856656001 2025-10-16,00:19:02.000,289,11078538,5165,0,1760573941,13149.135940419997,30391.494241530003,53305.55375976 2025-10-16,00:19:03.000,289,11078481,5245,0,1760573942,13149.122467799993,24854.903114760004,53305.57472112 2025-10-16,00:19:04.000,289,11078494,5245,0,1760573943,13149.075313629997,34082.24248128,53305.56074688001 2025-10-16,00:19:05.000,289,11078484,5285,0,1760573944,13149.028159460002,31313.95044246,53305.49087568001 2025-10-16,00:19:06.000,289,11078484,5445,0,1760573945,13149.007950530002,28545.580863209994,53305.51183704001 2025-10-16,00:19:07.000,289,11078526,5285,0,1760573946,13149.034895769997,32236.526478600004,53305.50484992 2025-10-16,00:19:08.000,289,11078542,5205,0,1760573947,13149.034895769997,29468.206243260007,53305.44196584001 2025-10-16,00:19:09.000,289,11078549,5605,0,1760573948,13149.061841009992,30390.87391809,53305.44196584001 2025-10-16,00:19:10.000,289,11078462,5125,0,1760573949,13149.088786250002,30390.86686896,53305.43497872 2025-10-16,00:19:11.000,289,11078511,5525,0,1760573950,13149.129204110002,29468.037064140008,53305.421004480006 2025-10-16,00:19:12.000,289,11078543,5525,0,1760573951,13149.162885659993,23931.629214750006,53305.400043120004 2025-10-16,00:19:13.000,289,11078536,5085,0,1760573952,13149.216776139998,29006.622161730003,53305.372094640006 2025-10-16,00:19:14.000,289,11078500,5085,0,1760573953,13149.250457689988,27161.166976859997,53305.32318480001 2025-10-16,00:19:15.000,289,11078478,5125,0,1760573954,13149.284139239993,28083.90514299,53305.3581204 2025-10-16,00:19:16.000,289,11078519,5565,0,1760573955,13149.364974959994,28545.312996270004,53305.33715904 2025-10-16,00:19:17.000,289,11078532,4965,0,1760573956,13149.425601749994,33620.32004151,53305.30921056 2025-10-16,00:19:18.000,289,11078476,5205,0,1760573957,13149.526646399994,31774.871905770007,53305.36510752001 2025-10-16,00:19:19.000,289,11078491,5765,0,1760573958,13149.607482119995,23931.572821709997,53305.36510752001 2025-10-16,00:19:20.000,289,11078503,5565,0,1760573959,13149.68158153,27161.202222509994,53305.37908176 2025-10-16,00:19:21.000,289,11078515,5684,0,1760573960,13149.77588986999,30852.147837900004,53305.38606888 2025-10-16,00:19:22.000,289,11078516,4925,0,1760573961,13149.849989279995,28545.284799750007,53305.41401736001 2025-10-16,00:19:23.000,289,11078512,5285,0,1760573962,13149.930824999996,25777.133743529994,53305.40703024 2025-10-16,00:19:24.000,289,11078491,5645,0,1760573963,13149.98471548,29468.11460457,53305.37908176 2025-10-16,00:19:25.000,289,11078494,5125,0,1760573964,13149.991451789996,30390.88096722,53305.38606888 2025-10-16,00:19:26.000,289,11078458,5445,0,1760573965,13150.031869649996,30852.267673110007,53305.40703024 2025-10-16,00:19:27.000,289,11078537,5365,0,1760573966,13150.045342270001,26699.97764661,53305.400043120004 2025-10-16,00:19:28.000,289,11078496,5205,0,1760573967,13150.065551200001,31775.048134020006,53305.421004480006 2025-10-16,00:19:29.000,289,11078463,5525,0,1760573968,13150.038605959991,32697.835644060004,53305.36510752001 2025-10-16,00:19:30.000,289,11078480,5005,0,1760573969,13149.98471548,31775.196165750007,53305.36510752001 2025-10-16,00:19:31.000,289,11078494,5365,0,1760573970,13150.018397029991,29929.635243929995,53305.3581204 2025-10-16,00:19:32.000,289,11078478,5085,0,1760573971,13149.92408869,31775.231411400004,53305.41401736001 2025-10-16,00:19:33.000,289,11078497,5565,0,1760573972,13149.90387976,29468.354274989993,53305.4978628 2025-10-16,00:19:34.000,289,11078510,5245,0,1760573973,13149.83651665999,29468.417717160002,53305.44895296 2025-10-16,00:19:35.000,289,11078502,5085,0,1760573974,13149.76241725,28545.67955103,53305.400043120004 2025-10-16,00:19:36.000,289,11078515,5805,0,1760573975,13149.748944629995,27161.568777270004,53305.4279916 2025-10-16,00:19:37.000,289,11078479,5884,0,1760573976,13149.6613726,28545.707747549997,53305.41401736001 2025-10-16,00:19:38.000,289,11078518,5205,0,1760573977,13149.62095474,28084.271697749995,53305.39305600001 2025-10-16,00:19:39.000,289,11078469,5684,0,1760573978,13149.567064259994,28545.651354510002,53305.37908176 2025-10-16,00:19:40.000,289,11078522,5165,0,1760573979,13149.567064259994,33159.37743081,53305.39305600001 2025-10-16,00:19:41.000,289,11078519,5365,0,1760573980,13149.51317377999,26700.111580080003,53305.4279916 2025-10-16,00:19:42.000,289,11078506,5165,0,1760573981,13149.506437469994,30852.36636093,53305.43497872 2025-10-16,00:19:43.000,289,11078485,5765,0,1760573982,13149.466019609994,29468.234439780004,53305.372094640006 2025-10-16,00:19:44.000,289,11078500,5205,0,1760573983,13149.432338059989,28084.130715150008,53305.36510752001 2025-10-16,00:19:45.000,289,11078496,5325,0,1760573984,13149.405392819994,26699.97059748,53305.372094640006 2025-10-16,00:19:46.000,289,11078442,5245,0,1760573985,13149.405392819994,32697.71580885,53305.372094640006 2025-10-16,00:19:47.000,289,11078453,5605,0,1760573986,13149.358238649998,31313.689624649996,53305.3581204 2025-10-16,00:19:48.000,289,11078490,5085,0,1760573987,13149.344766029993,28084.081371239998,53305.3581204 2025-10-16,00:19:49.000,289,11078513,5085,0,1760573988,13149.311084479988,33159.109563870006,53305.302223440005 2025-10-16,00:19:50.000,289,11078520,5085,0,1760573989,13149.297611859998,28545.439880610007,53305.31619768 2025-10-16,00:19:51.000,289,11078510,5044,0,1760573990,13149.236985069998,31774.97059359,53305.302223440005 2025-10-16,00:19:52.000,289,11078547,5365,0,1760573991,13149.223512449993,29006.763144330005,53305.26728784 2025-10-16,00:19:53.000,289,11078493,5565,0,1760573992,13149.230248759988,30390.845721570004,53305.31619768 2025-10-16,00:19:54.000,289,11078528,5085,0,1760573993,13149.142676729993,29006.629210860003,53305.29523632001 2025-10-16,00:19:55.000,289,11078570,5285,0,1760573994,13149.156149349998,25315.662448079995,53305.23933936 2025-10-16,00:19:57.000,289,11078555,5725,0,1760573996,13149.102258869993,28545.150866280004,53305.26728784 2025-10-16,00:19:58.000,289,11078514,5165,0,1760573997,13149.061841009992,23470.09447713,53305.23933936 2025-10-16,00:19:59.000,289,11078501,5605,0,1760573998,13149.108995180002,26699.582895329993,53305.22536512001 2025-10-16,00:20:00.000,289,11078523,5325,0,1760573999,13149.075313629997,27160.885011659993,53305.19741664001 2025-10-16,00:20:01.000,289,11078521,5565,0,1760574000,13149.108995180002,29929.007871359994,53305.16248104 2025-10-16,00:20:02.000,289,11078453,5725,0,1760574001,13149.108995180002,30390.39457725,53305.15549392001 2025-10-16,00:20:03.000,289,11078529,5485,0,1760574002,13149.142676729993,33619.890044579995,53305.15549392001 2025-10-16,00:20:04.000,289,11078538,5285,0,1760574003,13149.189830900003,28083.468096929995,53305.12055832 2025-10-16,00:20:05.000,289,11078532,5205,0,1760574004,13149.189830900003,27622.081391040003,53305.10658408001 2025-10-16,00:20:06.000,289,11078484,4925,0,1760574005,13149.230248759988,29006.149870020003,53305.134532560005 2025-10-16,00:20:07.000,289,11078535,5765,0,1760574006,13149.250457689988,28083.40465476,53305.09260984 2025-10-16,00:20:08.000,289,11078551,5605,0,1760574007,13149.284139239993,28083.439900409998,53305.12055832 2025-10-16,00:20:09.000,289,11078531,5645,0,1760574008,13149.311084479988,31774.32912276,53305.14151968 2025-10-16,00:20:10.000,289,11078485,5565,0,1760574009,13149.364974959994,33619.791356760004,53305.1135712 2025-10-16,00:20:11.000,289,11078494,4965,0,1760574010,13149.425601749994,27160.624193850002,53305.07863560001 2025-10-16,00:20:12.000,289,11078488,5005,0,1760574011,13149.47275591999,37310.624186069996,53305.09260984 2025-10-16,00:20:13.000,289,11078502,4845,0,1760574012,13149.499701159999,28544.71382022,53305.12055832 2025-10-16,00:20:14.000,289,11078474,5445,0,1760574013,13149.519910089999,25315.161959849996,53305.1485068 2025-10-16,00:20:15.000,289,11078531,5645,0,1760574014,13149.57380056999,29928.810495719998,53305.14151968 2025-10-16,00:20:16.000,289,11078522,5205,0,1760574015,13149.57380056999,29006.065280459996,53305.10658408001 2025-10-16,00:20:17.000,289,11078522,5445,0,1760574016,13149.567064259994,30851.612104019994,53305.09260984 2025-10-16,00:20:18.000,289,11078478,5245,0,1760574017,13149.60074581,27622.067292780004,53305.07863560001 2025-10-16,00:20:19.000,289,11078557,5325,0,1760574018,13149.63442735999,29928.93033093,53305.05767424001 2025-10-16,00:20:20.000,289,11078563,5725,0,1760574019,13149.56032795,26699.434863600007,53305.05767424001 2025-10-16,00:20:21.000,289,11078533,5605,0,1760574020,13149.546855329994,31313.16798903,53305.07863560001 2025-10-16,00:20:22.000,289,11078573,5525,0,1760574021,13149.53338270999,26699.618140980005,53305.09959696 2025-10-16,00:20:23.000,289,11078476,5125,0,1760574022,13149.459283299999,26238.294877260007,53305.02972576001 2025-10-16,00:20:24.000,289,11078541,5845,0,1760574023,13149.425601749994,26699.745025320008,53305.015751520004 2025-10-16,00:20:25.000,289,11078505,5605,0,1760574024,13149.364974959994,29468.015916749995,53305.09959696 2025-10-16,00:20:26.000,289,11078474,5044,0,1760574025,13149.284139239993,29929.360327860006,53305.00177728 2025-10-16,00:20:27.000,289,11078557,5845,0,1760574026,13149.196567209998,21624.730930949998,53305.00177728 2025-10-16,00:20:28.000,289,11078494,5005,0,1760574027,13149.162885659993,24392.952478470004,53305.12055832 2025-10-16,00:20:29.000,289,11078530,4965,0,1760574028,13149.102258869993,32236.131727319997,53305.05767424001 2025-10-16,00:20:30.000,289,11078480,5245,0,1760574029,13149.034895769997,32236.138776449996,53305.10658408001 2025-10-16,00:20:31.000,289,11078550,5085,0,1760574030,13148.967532670002,26699.68863228,53305.02972576001 2025-10-16,00:20:32.000,289,11078508,5445,0,1760574031,13148.981005289992,26699.582895329993,53305.00177728 2025-10-16,00:20:33.000,289,11078517,5765,0,1760574032,13148.940587429992,29467.741000680006,53305.00177728 2025-10-16,00:20:34.000,289,11078501,5725,0,1760574033,13148.967532670002,31774.441908840003,53304.94588032 2025-10-16,00:20:35.000,289,11078508,4965,0,1760574034,13148.954060049997,30390.211299870003,53304.93190608 2025-10-16,00:20:36.000,289,11078484,5125,0,1760574035,13148.967532670002,28083.313016069995,53304.98780304001 2025-10-16,00:20:37.000,289,11078552,5245,0,1760574036,13148.987741600002,28083.214328250004,53304.93190608 2025-10-16,00:20:38.000,289,11078521,5525,0,1760574037,13149.034895769997,31312.716844709998,53304.917931840006 2025-10-16,00:20:39.000,289,11078500,5285,0,1760574038,13149.041632079992,25776.323093579995,53304.91094472001 2025-10-16,00:20:40.000,289,11078488,5005,0,1760574039,13149.102258869993,26698.990768410004,53304.92491896 2025-10-16,00:20:41.000,289,11078493,5605,0,1760574040,13149.122467799993,26237.625209909995,53304.917931840006 2025-10-16,00:20:42.000,289,11078525,5445,0,1760574041,13149.156149349998,27160.32813039,53304.93889320001 2025-10-16,00:20:43.000,289,11078536,5044,0,1760574042,13149.162885659993,30851.21030361,53304.93190608 2025-10-16,00:20:44.000,289,11078549,5445,0,1760574043,13149.156149349998,29467.099529850006,53304.896970480004 2025-10-16,00:20:45.000,289,11078547,5725,0,1760574044,13149.210039830003,27160.271737350005,53304.88299624 2025-10-16,00:20:46.000,289,11078511,5684,0,1760574045,13149.223512449993,27160.250589960007,53304.917931840006 2025-10-16,00:20:47.000,289,11078531,5845,0,1760574046,13149.270666619988,26237.491276440007,53304.84107352001 2025-10-16,00:20:48.000,289,11078501,5684,0,1760574047,13149.344766029993,28544.283823289996,53304.92491896 2025-10-16,00:20:49.000,289,11078540,5125,0,1760574048,13149.338029719998,31312.427830379995,53304.896970480004 2025-10-16,00:20:50.000,289,11078517,5565,0,1760574049,13149.385183889994,27160.15190214,53304.9039576 2025-10-16,00:20:51.000,289,11078473,5485,0,1760574050,13149.364974959994,29005.607087009994,53304.896970480004 2025-10-16,00:20:52.000,289,11078470,5044,0,1760574051,13149.398656509999,29005.571841359997,53304.87600912 2025-10-16,00:20:53.000,289,11078494,5365,0,1760574052,13149.385183889994,31773.82863453,53304.86203488001 2025-10-16,00:20:54.000,289,11078500,5245,0,1760574053,13149.378447579998,33157.939408289996,53304.86203488001 2025-10-16,00:20:55.000,289,11078529,5684,0,1760574054,13149.338029719998,30389.731959030003,53304.88998336001 2025-10-16,00:20:56.000,289,11078476,5325,0,1760574055,13149.324557099993,28544.319068940007,53304.8340864 2025-10-16,00:20:58.000,289,11078492,5285,0,1760574057,13149.230248759988,31312.51946907,53304.81312504 2025-10-16,00:20:59.000,289,11078517,5925,0,1760574058,13149.189830900003,35003.44393707,53304.86203488001 2025-10-16,00:21:00.000,289,11078488,5325,0,1760574059,13149.162885659993,33157.967604809994,53304.85504776 2025-10-16,00:21:01.000,289,11078513,5645,0,1760574060,13149.102258869993,30851.168008830005,53304.9039576 2025-10-16,00:21:02.000,289,11078485,5605,0,1760574061,13149.055104699997,27160.18009866,53304.81312504 2025-10-16,00:21:03.000,289,11078536,5165,0,1760574062,13149.028159460002,30851.08341927,53304.81312504 2025-10-16,00:21:04.000,289,11078522,5044,0,1760574063,13148.987741600002,28544.262675899998,53304.84107352001 2025-10-16,00:21:05.000,289,11078531,5565,0,1760574064,13148.974268979997,31312.3855356,53304.8340864 2025-10-16,00:21:06.000,289,11078469,5605,0,1760574065,13148.933851119997,31312.35733908,53304.799150800005 2025-10-16,00:21:07.000,289,11078526,5285,0,1760574066,13148.960796359992,29466.768220740007,53304.82011216001 2025-10-16,00:21:08.000,289,11078480,5285,0,1760574067,13148.987741600002,25775.822605349997,53304.78517656 2025-10-16,00:21:09.000,289,11078528,5245,0,1760574068,13149.055104699997,28543.9102194,53304.729279600004 2025-10-16,00:21:10.000,289,11078536,5085,0,1760574069,13149.055104699997,29466.570845099995,53304.80613792 2025-10-16,00:21:11.000,289,11078435,5645,0,1760574070,13149.095522559997,29466.51445206,53304.799150800005 2025-10-16,00:21:12.000,289,11078516,5085,0,1760574071,13149.122467799993,26236.969640819996,53304.77120232001 2025-10-16,00:21:13.000,289,11078559,5405,0,1760574072,13149.210039830003,23468.77628982,53304.81312504 2025-10-16,00:21:14.000,289,11078470,5125,0,1760574073,13149.216776139998,27159.573873479996,53304.80613792 2025-10-16,00:21:15.000,289,11078539,5605,0,1760574074,13149.270666619988,29466.310027290005,53304.75722808 2025-10-16,00:21:16.000,289,11078567,5684,0,1760574075,13149.338029719998,29004.993812700006,53304.848060640004 2025-10-16,00:21:17.000,289,11078524,4965,0,1760574076,13149.358238649998,26236.870953000005,53304.72229248001 2025-10-16,00:21:18.000,289,11078505,5925,0,1760574077,13149.405392819994,30850.44194844,53304.70831824 2025-10-16,00:21:19.000,289,11078517,5605,0,1760574078,13149.459283299999,28543.61415594,53304.77818944 2025-10-16,00:21:20.000,289,11078518,5285,0,1760574079,13149.459283299999,33618.55775901,53304.72229248001 2025-10-16,00:21:21.000,289,11078500,4965,0,1760574080,13149.499701159999,32695.819592879998,53304.77818944 2025-10-16,00:21:22.000,289,11078552,5165,0,1760574081,13149.546855329994,28543.61415594,53304.8340864 2025-10-16,00:21:23.000,289,11078582,5245,0,1760574082,13149.59400949999,27620.918284590007,53304.799150800005 2025-10-16,00:21:24.000,289,11078544,5125,0,1760574083,13149.62095474,27620.953530240004,53304.78517656 2025-10-16,00:21:25.000,289,11078526,5044,0,1760574084,13149.607482119995,29005.029058350003,53304.82011216001 2025-10-16,00:21:26.000,289,11078507,6084,0,1760574085,13149.627691049995,31773.18011457,53304.80613792 2025-10-16,00:21:27.000,289,11078549,5485,0,1760574086,13149.688317839995,29005.07135313,53304.799150800005 2025-10-16,00:21:28.000,289,11078537,5765,0,1760574087,13149.67484521999,30850.533587130005,53304.80613792 2025-10-16,00:21:29.000,289,11078559,5605,0,1760574088,13149.708526769995,28082.382530910007,53304.75722808 2025-10-16,00:21:30.000,289,11078565,5565,0,1760574089,13149.748944629995,30850.58998017,53304.8340864 2025-10-16,00:21:31.000,289,11078534,5085,0,1760574090,13149.77588986999,33157.516460490006,53304.869022000006 2025-10-16,00:21:32.000,289,11078527,5565,0,1760574091,13149.76241725,31773.483227160003,53304.8340864 2025-10-16,00:21:33.000,289,11078554,5165,0,1760574092,13149.77588986999,26698.518476700003,53304.86203488001 2025-10-16,00:21:34.000,289,11078533,5405,0,1760574093,13149.789362489995,28544.044152870003,53304.82011216001 2025-10-16,00:21:35.000,289,11078551,5605,0,1760574094,13149.769153559995,33157.73498352,53304.85504776 2025-10-16,00:21:36.000,289,11078526,5044,0,1760574095,13149.789362489995,25314.562783800007,53304.86203488001 2025-10-16,00:21:37.000,289,11078517,5565,0,1760574096,13149.77588986999,30389.569829040003,53304.86203488001 2025-10-16,00:21:38.000,289,11078455,5765,0,1760574097,13149.708526769995,28082.79138045,53304.869022000006 2025-10-16,00:21:39.000,289,11078544,5085,0,1760574098,13149.72199939,27621.432871080004,53304.86203488001 2025-10-16,00:21:40.000,289,11078531,5405,0,1760574099,13149.72199939,31312.315044300005,53304.7642152 2025-10-16,00:21:41.000,289,11078506,5044,0,1760574100,13149.688317839995,30389.548681650005,53304.88299624 2025-10-16,00:21:42.000,289,11078551,5845,0,1760574101,13149.6613726,29005.39561311,53304.848060640004 2025-10-16,00:21:43.000,289,11078538,5165,0,1760574102,13149.64116367,26698.483231050006,53304.848060640004 2025-10-16,00:21:44.000,289,11078534,5285,0,1760574103,13149.63442735999,31312.082423009997,53304.88998336001 2025-10-16,00:21:45.000,289,11078568,5285,0,1760574104,13149.63442735999,31773.314048040003,53304.86203488001 2025-10-16,00:21:46.000,289,11078549,5645,0,1760574105,13149.668108909995,26236.92734604,53304.91094472001 2025-10-16,00:21:47.000,289,11078510,5365,0,1760574106,13149.70179046,28543.656450719995,53304.9039576 2025-10-16,00:21:48.000,289,11078530,5085,0,1760574107,13149.73547200999,29004.951517919995,53304.93190608 2025-10-16,00:21:49.000,289,11078526,5205,0,1760574108,13149.769153559995,29927.576897969993,53304.869022000006 2025-10-16,00:21:50.000,289,11078492,5205,0,1760574109,13149.82304404,29466.147897300005,53304.91094472001 2025-10-16,00:21:51.000,289,11078532,5085,0,1760574110,13149.89714344999,27620.608122870006,53304.85504776 2025-10-16,00:21:52.000,289,11078562,5165,0,1760574111,13149.951033929996,30388.80147387,53304.88299624 2025-10-16,00:21:53.000,289,11078540,5205,0,1760574112,13150.011660719996,24852.407722739998,53304.917931840006 2025-10-16,00:21:54.000,289,11078498,5285,0,1760574113,13150.092496439996,32695.551725940008,53304.9039576 2025-10-16,00:21:55.000,289,11078501,5684,0,1760574114,13150.159859539992,29004.73299489,53304.91094472001 2025-10-16,00:21:56.000,289,11078536,4885,0,1760574115,13150.227222640002,30850.195228890007,53304.917931840006 2025-10-16,00:21:57.000,289,11078526,5245,0,1760574116,13150.281113119992,29004.824633580007,53304.896970480004 2025-10-16,00:21:59.000,289,11078512,5405,0,1760574118,13150.341739909993,31311.708819120002,53304.91094472001 2025-10-16,00:22:00.000,289,11078540,5285,0,1760574119,13150.382157769993,29005.022009220003,53304.94588032 2025-10-16,00:22:01.000,289,11078500,5085,0,1760574120,13150.402366699993,29005.029058350003,53304.94588032 2025-10-16,00:22:02.000,289,11078493,5725,0,1760574121,13150.395630389998,26698.271757149996,53304.869022000006 2025-10-16,00:22:03.000,289,11078591,5565,0,1760574122,13150.395630389998,31773.292900650005,53304.99479016 2025-10-16,00:22:04.000,289,11078513,5565,0,1760574123,13150.402366699993,31311.976686060007,53305.0437 2025-10-16,00:22:05.000,289,11078530,5005,0,1760574124,13150.402366699993,27159.70075782,53305.0437 2025-10-16,00:22:06.000,289,11078530,5285,0,1760574125,13150.328267290002,28082.389580040006,53305.05068712 2025-10-16,00:22:07.000,289,11078487,5445,0,1760574126,13150.335003599997,30850.561783650002,53305.09959696 2025-10-16,00:22:08.000,289,11078546,5125,0,1760574127,13150.328267290002,28543.76218767,53305.134532560005 2025-10-16,00:22:09.000,289,11078492,5125,0,1760574128,13150.294585739997,31773.222409349997,53305.07863560001 2025-10-16,00:22:10.000,289,11078519,5325,0,1760574129,13150.294585739997,30389.076389940004,53305.134532560005 2025-10-16,00:22:11.000,289,11078553,5605,0,1760574130,13150.308058360002,29927.66853666,53305.1135712 2025-10-16,00:22:12.000,289,11078574,4925,0,1760574131,13150.314794669997,27620.749105470008,53305.134532560005 2025-10-16,00:22:13.000,289,11078520,5365,0,1760574132,13150.361948839993,34079.641352310005,53305.12055832 2025-10-16,00:22:14.000,289,11078587,5725,0,1760574133,13150.395630389998,30850.054246290005,53305.19741664001 2025-10-16,00:22:15.000,289,11078552,5005,0,1760574134,13150.456257179998,29927.33017842,53305.15549392001 2025-10-16,00:22:16.000,289,11078477,5605,0,1760574135,13150.530356589989,30849.93441108,53305.1485068 2025-10-16,00:22:17.000,289,11078521,5605,0,1760574136,13150.550565519989,24852.125757539994,53305.085622720006 2025-10-16,00:22:18.000,289,11078563,5565,0,1760574137,13150.638137549999,29004.302997959996,53305.19741664001 2025-10-16,00:22:19.000,289,11078535,5725,0,1760574138,13150.745918509994,31310.905218300002,53305.16248104 2025-10-16,00:22:20.000,289,11078553,5765,0,1760574139,13150.83349053999,25313.258694749995,53305.204403760006 2025-10-16,00:22:21.000,289,11078494,5205,0,1760574140,13150.96148043,28081.31811228,53305.183442400004 2025-10-16,00:22:22.000,289,11078496,5285,0,1760574141,13151.05578876999,33156.13483101,53305.21139088 2025-10-16,00:22:23.000,289,11078556,5165,0,1760574142,13151.136624489991,31310.714891790005,53305.1485068 2025-10-16,00:22:24.000,289,11078522,4885,0,1760574143,13151.264614380001,26235.743092200006,53305.27427496001 2025-10-16,00:22:25.000,289,11078524,5165,0,1760574144,13151.318504859992,28081.18417881,53305.21139088 2025-10-16,00:22:26.000,289,11078558,5165,0,1760574145,13151.439758439992,30387.99082392,53305.232352240004 2025-10-16,00:22:27.000,289,11078553,5765,0,1760574146,13151.554275709997,29465.294952569995,53305.27427496001 2025-10-16,00:22:28.000,289,11078548,5085,0,1760574147,13151.648584049988,33156.27581361,53305.32318480001 2025-10-16,00:22:29.000,289,11078508,5365,0,1760574148,13151.702474529993,28081.452045750004,53305.29523632001 2025-10-16,00:22:30.000,289,11078515,5525,0,1760574149,13151.810255489989,29465.647409070007,53305.29523632001 2025-10-16,00:22:31.000,289,11078553,5565,0,1760574150,13151.89109120999,31772.53864374,53305.27427496001 2025-10-16,00:22:32.000,289,11078587,5405,0,1760574151,13151.918036449999,26697.76421979,53305.351133280004 2025-10-16,00:22:33.000,289,11078540,5285,0,1760574152,13151.958454309999,32695.608118980002,53305.40703024 2025-10-16,00:22:34.000,289,11078540,5044,0,1760574153,13151.99213585999,29004.90217401,53305.39305600001 2025-10-16,00:22:35.000,289,11078487,5765,0,1760574154,13151.95171799999,29466.422813369994,53305.41401736001 2025-10-16,00:22:36.000,289,11078515,5645,0,1760574155,13151.99213585999,35002.830662759996,53305.47690144 2025-10-16,00:22:37.000,289,11078510,5044,0,1760574156,13152.03929003,32696.157951119996,53305.51183704001 2025-10-16,00:22:38.000,289,11078531,5605,0,1760574157,13151.99213585999,28544.030054610004,53305.50484992 2025-10-16,00:22:39.000,289,11078500,5205,0,1760574158,13151.965190619994,30389.562779910004,53305.56074688001 2025-10-16,00:22:40.000,289,11078562,5085,0,1760574159,13151.93150906999,31312.343240820002,53305.54677264 2025-10-16,00:22:41.000,289,11078547,5684,0,1760574160,13151.897827519999,30389.717860770004,53305.56074688001 2025-10-16,00:22:42.000,289,11078536,5285,0,1760574161,13151.823728109994,27621.61614846,53305.6026696 2025-10-16,00:22:43.000,289,11078556,4925,0,1760574162,13151.742892389993,29467.064284199994,53305.55375976 2025-10-16,00:22:44.000,289,11078520,5165,0,1760574163,13151.689001909988,29467.050185939996,53305.588695360006 2025-10-16,00:22:45.000,289,11078570,5445,0,1760574164,13151.594693569998,29005.69167657,53305.6026696 2025-10-16,00:22:46.000,289,11078496,5565,0,1760574165,13151.486912610002,31773.807487140002,53305.63061808001 2025-10-16,00:22:47.000,289,11078520,5205,0,1760574166,13151.345450100001,31312.37848647,53305.63061808001 2025-10-16,00:22:48.000,289,11078516,5605,0,1760574167,13151.264614380001,29466.895105079995,53305.6026696 2025-10-16,00:22:49.000,289,11078522,5325,0,1760574168,13151.177042349991,29928.197221409995,53305.60965672001 2025-10-16,00:22:50.000,289,11078556,5325,0,1760574169,13151.11641555999,24853.077390089995,53305.66555368 2025-10-16,00:22:51.000,289,11078529,5925,0,1760574170,13151.089470319996,25775.702770140007,53305.6026696 2025-10-16,00:22:52.000,289,11078534,5165,0,1760574171,13151.05578876999,23930.148897449995,53305.6026696 2025-10-16,00:22:53.000,289,11078513,5725,0,1760574172,13151.049052459995,29005.036107480002,53305.59568248 2025-10-16,00:22:54.000,289,11078545,5645,0,1760574173,13151.049052459995,29927.68263492,53305.60965672001 2025-10-16,00:22:55.000,289,11078498,5285,0,1760574174,13151.069261389996,28082.171057009997,53305.61664384 2025-10-16,00:22:56.000,289,11078527,5765,0,1760574175,13151.12315187,29927.562799709995,53305.61664384 2025-10-16,00:22:57.000,289,11078558,5005,0,1760574176,13151.20398759,31311.518492610005,53305.65157944 2025-10-16,00:22:58.000,289,11078515,5725,0,1760574177,13151.284823310001,29004.669552720006,53305.59568248 2025-10-16,00:23:00.000,289,11078529,5565,0,1760574179,13151.520594159992,31772.86290372,53305.58170824001 2025-10-16,00:23:01.000,289,11078535,5525,0,1760574180,13151.635111429998,21623.025041490007,53305.59568248 2025-10-16,00:23:02.000,289,11078535,5845,0,1760574181,13151.736156079998,33618.52251336,53305.62363096 2025-10-16,00:23:03.000,289,11078541,5725,0,1760574182,13151.877618589999,25314.16098339,53305.637605200005 2025-10-16,00:23:04.000,289,11078505,5805,0,1760574183,13151.958454309999,32696.024017649994,53305.60965672001 2025-10-16,00:23:05.000,289,11078546,5245,0,1760574184,13152.05276264999,28543.860875490005,53305.6026696 2025-10-16,00:23:06.000,289,11078513,5925,0,1760574185,13152.13359836999,28082.706790890006,53305.63061808001 2025-10-16,00:23:07.000,289,11078530,5165,0,1760574186,13152.21443408999,31312.413732119996,53305.63061808001 2025-10-16,00:23:08.000,289,11078550,5205,0,1760574187,13152.24137933,31773.955518870003,53305.72843776001 2025-10-16,00:23:09.000,289,11078342,5165,0,1760574188,13152.27506087999,30389.999825969993,53305.6725408 2025-10-16,00:23:10.000,289,11078587,5765,0,1760574189,13152.29526980999,26237.794389029994,53305.686515040004 2025-10-16,00:23:11.000,289,11078512,5285,0,1760574190,13152.26158826,27621.96155583,53305.72843776001 2025-10-16,00:23:12.000,289,11078545,5645,0,1760574191,13152.26158826,30390.267692909998,53305.67952792001 2025-10-16,00:23:13.000,289,11078583,5725,0,1760574192,13152.19422515999,30390.338184210006,53305.6725408 2025-10-16,00:23:14.000,289,11078518,5165,0,1760574193,13152.09318050999,33158.602026509994,53305.742412 2025-10-16,00:23:15.000,289,11078543,5684,0,1760574194,13152.0190811,31313.17503816,53305.74939912001 2025-10-16,00:23:16.000,289,11078569,5684,0,1760574195,13151.97866324,31313.231431199994,53305.81927032 2025-10-16,00:23:17.000,289,11078548,5285,0,1760574196,13151.897827519999,27160.863864269995,53305.77036048 2025-10-16,00:23:18.000,289,11078563,5725,0,1760574197,13151.837200729999,30390.436872029997,53305.81927032 2025-10-16,00:23:19.000,289,11078564,5125,0,1760574198,13151.742892389993,24853.99377699,53305.805296080005 2025-10-16,00:23:20.000,289,11078549,5725,0,1760574199,13151.655320359998,25776.668500950007,53305.8122832 2025-10-16,00:23:21.000,289,11078560,5085,0,1760574200,13151.540803089993,28544.805458910007,53305.86119304 2025-10-16,00:23:22.000,289,11078509,5405,0,1760574201,13151.426285820002,29006.100526110007,53305.875167280006 2025-10-16,00:23:23.000,289,11078533,5245,0,1760574202,13151.331977479997,29006.051182199997,53305.81927032 2025-10-16,00:23:24.000,289,11078535,5605,0,1760574203,13151.129888179996,30851.492268810005,53305.84023168 2025-10-16,00:23:25.000,289,11078585,5405,0,1760574204,13151.028843529995,31312.723893839997,53305.854205920004 2025-10-16,00:23:26.000,289,11078545,5405,0,1760574205,13150.927798879995,27160.391572559995,53305.756386240006 2025-10-16,00:23:27.000,289,11078541,5525,0,1760574206,13150.846963159995,31312.589960369995,53305.79830896001 2025-10-16,00:23:28.000,289,11078504,5125,0,1760574207,13150.77286374999,27160.264688220006,53305.79830896001 2025-10-16,00:23:29.000,289,11078520,5165,0,1760574208,13150.698764339999,29466.916252469993,53305.77036048 2025-10-16,00:23:30.000,289,11078507,5884,0,1760574209,13150.651610169989,32696.376474150005,53305.707476400006 2025-10-16,00:23:31.000,289,11078379,5405,0,1760574210,13150.611192309989,29005.332170940004,53305.756386240006 2025-10-16,00:23:32.000,289,11078525,5884,0,1760574211,13150.557301829998,28082.530562640008,53305.72145064 2025-10-16,00:23:33.000,289,11078516,5125,0,1760574212,13150.523620279993,31311.948489539995,53305.70048928001 2025-10-16,00:23:34.000,289,11078579,5845,0,1760574213,13150.530356589989,28082.333186999997,53305.69350216 2025-10-16,00:23:35.000,289,11078600,5285,0,1760574214,13150.570774449989,30850.477194089995,53305.686515040004 2025-10-16,00:23:36.000,289,11078532,4845,0,1760574215,13150.651610169989,28543.628254199997,53305.686515040004 2025-10-16,00:23:37.000,289,11078507,5605,0,1760574216,13150.665082789994,31773.151918050004,53305.61664384 2025-10-16,00:23:38.000,289,11078514,5285,0,1760574217,13150.739182199999,29466.338223810002,53305.65157944 2025-10-16,00:23:39.000,289,11078548,5044,0,1760574218,13150.81328160999,27159.559775219997,53305.588695360006 2025-10-16,00:23:40.000,289,11078547,5684,0,1760574219,13150.867172089995,31311.87094911,53305.62363096 2025-10-16,00:23:41.000,289,11078409,5525,0,1760574220,13150.96148043,31773.37044108,53305.58170824001 2025-10-16,00:23:42.000,289,11078532,5044,0,1760574221,13151.00189829,33157.50236223001,53305.52581128 2025-10-16,00:23:43.000,289,11078521,5605,0,1760574222,13151.05578876999,30389.520485129993,53305.55375976 2025-10-16,00:23:44.000,289,11078532,5365,0,1760574223,13151.10294294,26237.378490360003,53305.588695360006 2025-10-16,00:23:45.000,289,11078531,5605,0,1760574224,13151.136624489991,29928.373449659994,53305.55375976 2025-10-16,00:23:46.000,289,11078536,5125,0,1760574225,13151.1433608,29467.120677240004,53305.567734000004 2025-10-16,00:23:47.000,289,11078536,5125,0,1760574226,13151.16356973,27160.447965600004,53305.56074688001 2025-10-16,00:23:48.000,289,11078528,5245,0,1760574227,13151.150097109996,21162.815540309995,53305.518824160004 2025-10-16,00:23:49.000,289,11078491,5645,0,1760574228,13151.12315187,28083.355310850005,53305.539785520006 2025-10-16,00:23:50.000,289,11078535,5845,0,1760574229,13151.10294294,30851.640300540006,53305.588695360006 2025-10-16,00:23:51.000,289,11078548,5165,0,1760574230,13151.08273401,28083.545637360003,53305.539785520006 2025-10-16,00:23:52.000,289,11078587,5765,0,1760574231,13151.03557983999,34081.361340029995,53305.567734000004 2025-10-16,00:23:53.000,289,11078565,5605,0,1760574232,13150.99516197999,25315.380482880006,53305.55375976 2025-10-16,00:23:54.000,289,11078534,5285,0,1760574233,13150.93453518999,29929.09246092,53305.6026696 2025-10-16,00:23:55.000,289,11078549,5684,0,1760574234,13150.91432625999,28083.59498127,53305.57472112 2025-10-16,00:23:56.000,289,11078499,5565,0,1760574235,13150.89411732999,29929.071313530003,53305.54677264 2025-10-16,00:23:57.000,289,11078544,5285,0,1760574236,13150.82001792,35926.774230120005,53305.55375976 2025-10-16,00:23:58.000,289,11078595,5645,0,1760574237,13150.806545299994,29006.290852620004,53305.518824160004 2025-10-16,00:23:59.000,289,11078549,5725,0,1760574238,13150.766127439994,27622.208275380006,53305.588695360006 2025-10-16,00:24:00.000,289,11078566,5205,0,1760574239,13150.75265481999,31313.034055559998,53305.54677264 2025-10-16,00:24:01.000,289,11078532,5125,0,1760574240,13150.71223695999,29467.684607639996,53305.53279840001 2025-10-16,00:24:02.000,289,11078510,5285,0,1760574241,13150.705500649994,28544.995785420004,53305.48388856 2025-10-16,00:24:03.000,289,11078515,5445,0,1760574242,13150.685291719994,31313.224382069995,53305.48388856 2025-10-16,00:24:04.000,289,11078559,5605,0,1760574243,13150.678555409999,28083.651374310008,53305.48388856 2025-10-16,00:24:05.000,289,11078529,5565,0,1760574244,13150.658346479999,29929.11360831,53305.44196584001 2025-10-16,00:24:06.000,289,11078526,5285,0,1760574245,13150.631401239989,32697.363352350003,53305.45594008 2025-10-16,00:24:07.000,289,11078496,5245,0,1760574246,13150.665082789994,32235.955499069998,53305.4279916 2025-10-16,00:24:08.000,289,11078521,5605,0,1760574247,13150.651610169989,28083.637276049994,53305.45594008 2025-10-16,00:24:09.000,289,11078534,5365,0,1760574248,13150.685291719994,29006.319049140002,53305.372094640006 2025-10-16,00:24:10.000,289,11078587,5725,0,1760574249,13150.69202802999,32697.271713659997,53305.33017192 2025-10-16,00:24:11.000,289,11078552,5285,0,1760574250,13150.75265481999,33620.066272829994,53305.40703024 2025-10-16,00:24:12.000,289,11078525,5605,0,1760574251,13150.718973269999,26699.456010990005,53305.32318480001 2025-10-16,00:24:13.000,289,11078536,5285,0,1760574252,13150.766127439994,31774.498301879998,53305.33017192 2025-10-16,00:24:14.000,289,11078525,5565,0,1760574253,13150.826754229995,32235.821565599996,53305.36510752001 2025-10-16,00:24:15.000,289,11078525,5725,0,1760574254,13150.88064471,28544.904146729998,53305.36510752001 2025-10-16,00:24:16.000,289,11078526,4925,0,1760574255,13150.92106257,28083.56678475,53305.31619768 2025-10-16,00:24:17.000,289,11078530,5005,0,1760574256,13150.9412715,29467.63526373,53305.37908176 2025-10-16,00:24:18.000,289,11078560,5245,0,1760574257,13150.97495304999,29929.064264400004,53305.34414616001 2025-10-16,00:24:19.000,289,11078588,5485,0,1760574258,13151.03557983999,28545.016932810002,53305.36510752001 2025-10-16,00:24:20.000,289,11078525,5684,0,1760574259,13151.05578876999,31313.280775110004,53305.30921056 2025-10-16,00:24:21.000,289,11078554,5085,0,1760574260,13151.07599769999,28545.157915410004,53305.36510752001 2025-10-16,00:24:22.000,289,11078514,5205,0,1760574261,13151.07599769999,26699.759123580006,53305.30921056 2025-10-16,00:24:23.000,289,11078560,5085,0,1760574262,13151.089470319996,27622.59597753,53305.3581204 2025-10-16,00:24:24.000,289,11078583,5765,0,1760574263,13151.11641555999,31313.626182480002,53305.29523632001 2025-10-16,00:24:25.000,289,11078565,5485,0,1760574264,13151.09620662999,31313.710772039994,53305.36510752001 2025-10-16,00:24:26.000,289,11078574,5245,0,1760574265,13151.069261389996,28545.51037191,53305.32318480001 2025-10-16,00:24:27.000,289,11078581,5325,0,1760574266,13151.09620662999,33159.229399079995,53305.39305600001 2025-10-16,00:24:28.000,289,11078575,5684,0,1760574267,13151.08273401,29929.698686100004,53305.4279916 2025-10-16,00:24:29.000,289,11078563,5684,0,1760574268,13151.069261389996,26238.738972449995,53305.39305600001 2025-10-16,00:24:30.000,289,11078546,5245,0,1760574269,13151.049052459995,27161.427794670002,53305.400043120004 2025-10-16,00:24:31.000,289,11078560,5205,0,1760574270,13151.06252508,26700.076334430007,53305.40703024 2025-10-16,00:24:32.000,289,11078591,5565,0,1760574271,13151.028843529995,23470.461031889994,53305.33715904 2025-10-16,00:24:33.000,289,11078604,5165,0,1760574272,13151.00189829,32697.920233619996,53305.39305600001 2025-10-16,00:24:34.000,289,11078554,5205,0,1760574273,13150.97495304999,29929.628194799996,53305.40703024 2025-10-16,00:24:35.000,289,11078538,4965,0,1760574274,13150.95474411999,30852.3593118,53305.400043120004 2025-10-16,00:24:36.000,289,11078548,5005,0,1760574275,13150.89411732999,30852.35226267,53305.46292720001 2025-10-16,00:24:37.000,289,11078436,4925,0,1760574276,13150.88064471,32697.800398410007,53305.46292720001 2025-10-16,00:24:38.000,289,11078564,5044,0,1760574277,13150.90085364,30390.965556780007,53305.4978628 2025-10-16,00:24:39.000,289,11078568,5205,0,1760574278,13150.826754229995,33159.123662130005,53305.4978628 2025-10-16,00:24:40.000,289,11078518,5165,0,1760574279,13150.82001792,28545.482175390003,53305.43497872 2025-10-16,00:24:41.000,289,11078575,5325,0,1760574280,13150.786336369994,32236.434839909998,53305.45594008 2025-10-16,00:24:42.000,289,11078610,5405,0,1760574281,13150.79980899,28545.411684089995,53305.47690144 2025-10-16,00:24:43.000,289,11078541,5565,0,1760574282,13150.79307267999,26699.935351830005,53305.49087568001 2025-10-16,00:24:44.000,289,11078536,5445,0,1760574283,13150.79980899,33620.432827590004,53305.4978628 2025-10-16,00:24:45.000,289,11078409,5645,0,1760574284,13150.79307267999,29929.466064809996,53305.47690144 2025-10-16,00:24:46.000,289,11078612,4965,0,1760574285,13150.806545299994,29006.706751289996,53305.469914320005 2025-10-16,00:24:47.000,289,11078580,5205,0,1760574286,13150.83349053999,27161.166976859997,53305.44196584001 2025-10-16,00:24:48.000,289,11078569,5445,0,1760574287,13150.826754229995,29006.67150564,53305.45594008 2025-10-16,00:24:49.000,289,11078540,5205,0,1760574288,13150.846963159995,29006.65740738,53305.45594008 2025-10-16,00:24:50.000,289,11078630,5125,0,1760574289,13150.85369946999,31313.49929814,53305.469914320005 2025-10-16,00:24:51.000,289,11078521,5565,0,1760574290,13150.85369946999,32236.209267750004,53305.40703024 2025-10-16,00:24:52.000,289,11078549,5245,0,1760574291,13150.90085364,29006.685603899998,53305.44196584001 2025-10-16,00:24:53.000,289,11078623,5605,0,1760574292,13150.93453518999,31313.555691179994,53305.45594008 2025-10-16,00:24:54.000,289,11078570,5085,0,1760574293,13150.98168936,28545.298898010005,53305.4978628 2025-10-16,00:24:55.000,289,11078408,4885,0,1760574294,13151.06252508,27622.631223179997,53305.518824160004 2025-10-16,00:24:56.000,289,11078547,5405,0,1760574295,13151.089470319996,27622.638272309996,53305.47690144 2025-10-16,00:24:57.000,289,11078555,5645,0,1760574296,13151.16356973,33158.98267953,53305.53279840001 2025-10-16,00:24:58.000,289,11078596,4885,0,1760574297,13151.244405450001,36388.57683468,53305.518824160004 2025-10-16,00:24:59.000,289,11078562,5205,0,1760574298,13151.325241170001,28083.89809386,53305.518824160004 2025-10-16,00:25:00.000,289,11078555,5765,0,1760574299,13151.379131649992,29929.353278730006,53305.50484992 2025-10-16,00:25:01.000,289,11078498,5245,0,1760574300,13151.439758439992,24854.247545670005,53305.4978628 2025-10-16,00:25:02.000,289,11078414,5165,0,1760574301,13151.527330470002,35465.69063682,53305.51183704001 2025-10-16,00:25:03.000,289,11078578,5285,0,1760574302,13151.614902499998,27622.321061459996,53305.58170824001 2025-10-16,00:25:04.000,289,11078580,5125,0,1760574303,13151.702474529993,28545.05217846,53305.6026696 2025-10-16,00:25:05.000,289,11078582,5285,0,1760574304,13151.857409659999,23931.290856510008,53305.64459232 2025-10-16,00:25:06.000,289,11078541,5765,0,1760574305,13151.95171799999,32697.215320620002,53305.60965672001 2025-10-16,00:25:07.000,289,11078558,5125,0,1760574306,13152.05276264999,24392.621169360005,53305.56074688001 2025-10-16,00:25:08.000,289,11078563,5725,0,1760574307,13152.11338943999,29928.993773099995,53305.567734000004 2025-10-16,00:25:09.000,289,11078542,5125,0,1760574308,13152.18075254,29006.262656100007,53305.63061808001 2025-10-16,00:25:10.000,289,11078538,5165,0,1760574309,13152.21443408999,29006.227410449996,53305.63061808001 2025-10-16,00:25:11.000,289,11078537,5765,0,1760574310,13152.308742429996,29006.220361319996,53305.588695360006 2025-10-16,00:25:12.000,289,11078582,5125,0,1760574311,13152.389578149996,26238.118649009994,53305.55375976 2025-10-16,00:25:13.000,289,11078583,5765,0,1760574312,13152.38284184,28083.59498127,53305.567734000004 2025-10-16,00:25:14.000,289,11078575,5565,0,1760574313,13152.429996009996,30390.479166809993,53305.60965672001 2025-10-16,00:25:15.000,289,11078555,5925,0,1760574314,13152.470413869996,32697.370401480002,53305.6026696 2025-10-16,00:25:16.000,289,11078550,4925,0,1760574315,13152.470413869996,30851.915216609996,53305.72145064 2025-10-16,00:25:17.000,289,11078572,5085,0,1760574316,13152.436732319991,26238.330122910003,53305.735424880004 2025-10-16,00:25:18.000,289,11078545,5205,0,1760574317,13152.376105529991,31774.709775780007,53305.735424880004 2025-10-16,00:25:19.000,289,11078567,5684,0,1760574318,13152.355896599991,27622.454994929998,53305.742412 2025-10-16,00:25:20.000,289,11078540,5605,0,1760574319,13152.288533499996,26699.801418360003,53305.78433472 2025-10-16,00:25:21.000,289,11078514,5285,0,1760574320,13152.26158826,29467.97362197,53305.756386240006 2025-10-16,00:25:22.000,289,11078552,5085,0,1760574321,13152.21443408999,31313.48519988,53305.77734760001 2025-10-16,00:25:23.000,289,11078592,5165,0,1760574322,13152.126862059995,28083.89104473,53305.79830896001 2025-10-16,00:25:24.000,289,11078581,5725,0,1760574323,13152.07297157999,32236.216316880003,53305.79132184 2025-10-16,00:25:25.000,289,11078599,5605,0,1760574324,13151.99887217,30852.140788770004,53305.84721880001 2025-10-16,00:25:26.000,289,11078534,4965,0,1760574325,13151.89109120999,30852.091444859994,53305.83324456 2025-10-16,00:25:27.000,289,11078540,5205,0,1760574326,13151.864145969994,33620.256599340006,53305.81927032 2025-10-16,00:25:28.000,289,11078550,5325,0,1760574327,13151.729419769988,26699.702730539997,53305.77036048 2025-10-16,00:25:29.000,289,11078572,5085,0,1760574328,13151.641847739993,28545.20021019,53305.756386240006 2025-10-16,00:25:30.000,289,11078580,5285,0,1760574329,13151.507121540002,34081.53756827999,53305.71446352 2025-10-16,00:25:31.000,289,11078556,5325,0,1760574330,13151.493648919997,30851.950462260007,53305.805296080005 2025-10-16,00:25:32.000,289,11078550,5405,0,1760574331,13151.392604269997,26699.604042720006,53305.72843776001 2025-10-16,00:25:33.000,289,11078586,5125,0,1760574332,13151.345450100001,35004.19819398,53305.69350216 2025-10-16,00:25:34.000,289,11078602,5245,0,1760574333,13151.298295929992,30851.908167479996,53305.756386240006 2025-10-16,00:25:35.000,289,11078569,5485,0,1760574334,13151.217460209991,32235.976646459996,53305.72145064 2025-10-16,00:25:36.000,289,11078532,5125,0,1760574335,13151.190514969996,28544.953490640008,53305.72145064 2025-10-16,00:25:37.000,289,11078533,5725,0,1760574336,13151.11641555999,29929.036067880006,53305.70048928001 2025-10-16,00:25:38.000,289,11078521,5645,0,1760574337,13151.07599769999,29467.614116340003,53305.64459232 2025-10-16,00:25:39.000,289,11078479,5365,0,1760574338,13151.049052459995,30851.70374271,53305.65157944 2025-10-16,00:25:40.000,289,11078581,5725,0,1760574339,13151.028843529995,22085.652394260003,53305.69350216 2025-10-16,00:25:41.000,289,11078573,5845,0,1760574340,13151.01537090999,31774.30797537,53305.65157944 2025-10-16,00:25:42.000,289,11078599,5684,0,1760574341,13151.03557983999,31774.343221019997,53305.60965672001 2025-10-16,00:25:43.000,289,11078588,5005,0,1760574342,13151.05578876999,26699.35732317,53305.64459232 2025-10-16,00:25:44.000,289,11078554,5245,0,1760574343,13151.05578876999,29928.852790499994,53305.65856656001 2025-10-16,00:25:45.000,289,11078593,5645,0,1760574344,13151.089470319996,28083.41875302,53305.59568248 2025-10-16,00:25:46.000,289,11078608,5325,0,1760574345,13151.04231615,26699.322077520002,53305.61664384 2025-10-16,00:25:47.000,289,11078592,5325,0,1760574346,13151.05578876999,30851.598005759995,53305.56074688001 2025-10-16,00:25:48.000,289,11078571,5925,0,1760574347,13150.97495304999,24392.564776319996,53305.51183704001 2025-10-16,00:25:49.000,289,11078548,4885,0,1760574348,13150.927798879995,30851.788332270007,53305.56074688001 2025-10-16,00:25:50.000,289,11078561,6005,0,1760574349,13150.887381019995,31313.18913642,53305.56074688001 2025-10-16,00:25:51.000,289,11078566,5085,0,1760574350,13150.83349053999,27622.328110589995,53305.56074688001 2025-10-16,00:25:52.000,289,11078562,5085,0,1760574351,13150.77960006,29929.240492650002,53305.469914320005 2025-10-16,00:25:53.000,289,11078519,5645,0,1760574352,13150.73244588999,31774.815512729998,53305.44895296 2025-10-16,00:25:54.000,289,11078566,5325,0,1760574353,13150.617928619999,28545.327094530003,53305.47690144 2025-10-16,00:25:55.000,289,11078571,5645,0,1760574354,13150.523620279993,28545.453978870006,53305.47690144 2025-10-16,00:25:56.000,289,11078552,5125,0,1760574355,13150.449520869988,29929.56475263,53305.45594008 2025-10-16,00:25:57.000,289,11078526,5125,0,1760574356,13150.335003599997,28545.50332278,53305.44196584001 2025-10-16,00:25:58.000,289,11078489,5605,0,1760574357,13150.233958949997,29929.712784360003,53305.44895296 2025-10-16,00:25:59.000,289,11078515,5405,0,1760574358,13150.132914299997,26238.753070709994,53305.36510752001 2025-10-16,00:26:00.000,289,11078500,5445,0,1760574359,13149.977979169991,27161.477138579998,53305.33715904 2025-10-16,00:26:01.000,289,11078540,4925,0,1760574360,13149.910616069996,23470.468081019993,53305.32318480001 2025-10-16,00:26:02.000,289,11078541,6124,0,1760574361,13149.849989279995,29468.220341520006,53305.2882492 2025-10-16,00:26:03.000,289,11078556,5044,0,1760574362,13149.71526307999,29006.861832149996,53305.22536512001 2025-10-16,00:26:04.000,289,11078505,5525,0,1760574363,13149.61421842999,34081.840680869995,53305.26728784 2025-10-16,00:26:05.000,289,11078515,5645,0,1760574364,13149.526646399994,30390.796377659994,53305.134532560005 2025-10-16,00:26:06.000,289,11078504,4885,0,1760574365,13149.378447579998,30852.04210095,53305.09959696 2025-10-16,00:26:07.000,289,11078471,5645,0,1760574366,13149.324557099993,30851.971609650005,53305.1135712 2025-10-16,00:26:08.000,289,11078522,5205,0,1760574367,13149.189830900003,31774.540596659994,53305.1135712 2025-10-16,00:26:09.000,289,11078531,5605,0,1760574368,13149.088786250002,28544.904146729998,53305.05767424001 2025-10-16,00:26:10.000,289,11078515,5645,0,1760574369,13149.041632079992,30851.605054889995,53305.036712880006 2025-10-16,00:26:11.000,289,11078482,5085,0,1760574370,13148.987741600002,30390.126710309996,53305.05068712 2025-10-16,00:26:12.000,289,11078473,5684,0,1760574371,13149.007950530002,26699.103554490008,53305.0437 2025-10-16,00:26:13.000,289,11078454,5285,0,1760574372,13148.947323740002,28083.09449304,53304.93190608 2025-10-16,00:26:14.000,289,11078506,5245,0,1760574373,13148.954060049997,30389.830646849994,53304.93190608 2025-10-16,00:26:15.000,289,11078564,5285,0,1760574374,13148.967532670002,29466.958547250004,53304.93889320001 2025-10-16,00:26:16.000,289,11078511,5645,0,1760574375,13149.028159460002,30850.963584059995,53304.9039576 2025-10-16,00:26:17.000,289,11078490,5085,0,1760574376,13149.075313629997,29005.473153540006,53304.84107352001 2025-10-16,00:26:18.000,289,11078558,5245,0,1760574377,13149.142676729993,32696.207295030006,53304.82011216001 2025-10-16,00:26:19.000,289,11078474,5085,0,1760574378,13149.210039830003,33157.523509620005,53304.74325384001 2025-10-16,00:26:20.000,289,11078574,5445,0,1760574379,13149.277402929998,24852.922309229994,53304.799150800005 2025-10-16,00:26:21.000,289,11078543,5325,0,1760574380,13149.358238649998,29005.134795300008,53304.77818944 2025-10-16,00:26:22.000,289,11078568,5245,0,1760574381,13149.466019609994,32234.538623939996,53304.71530536 2025-10-16,00:26:23.000,289,11078542,5365,0,1760574382,13149.56032795,30850.456046699997,53304.69434400001 2025-10-16,00:26:24.000,289,11078571,5765,0,1760574383,13149.58053688,33157.25564268,53304.631459920005 2025-10-16,00:26:25.000,289,11078593,5725,0,1760574384,13149.688317839995,30850.406702790002,53304.78517656 2025-10-16,00:26:26.000,289,11078617,5405,0,1760574385,13149.73547200999,28543.543664640005,53304.701331120006 2025-10-16,00:26:27.000,289,11078597,5525,0,1760574386,13149.78262618,32695.727954190006,53304.7642152 2025-10-16,00:26:28.000,289,11078577,5565,0,1760574387,13149.84325297,28082.12876223,53304.78517656 2025-10-16,00:26:29.000,289,11078534,5125,0,1760574388,13149.89714344999,30388.95655473,53304.77120232001 2025-10-16,00:26:30.000,289,11078567,5765,0,1760574389,13149.917352379991,23468.564815920006,53304.750240960006 2025-10-16,00:26:31.000,289,11078544,5285,0,1760574390,13149.917352379991,28543.529566380006,53304.74325384001 2025-10-16,00:26:32.000,289,11078548,5085,0,1760574391,13149.937561309991,27620.8266459,53304.77818944 2025-10-16,00:26:33.000,289,11078567,5445,0,1760574392,13149.90387976,30850.371457140005,53304.75722808 2025-10-16,00:26:34.000,289,11078575,5525,0,1760574393,13149.890407139996,29927.66853666,53304.680369760004 2025-10-16,00:26:35.000,289,11078554,5245,0,1760574394,13149.8634619,28543.60710681,53304.70831824 2025-10-16,00:26:36.000,289,11078534,5245,0,1760574395,13149.81630772999,28082.28384309,53304.701331120006 2025-10-16,00:26:37.000,289,11078574,5285,0,1760574396,13149.789362489995,28082.262695700003,53304.67338264001 2025-10-16,00:26:38.000,289,11078564,5205,0,1760574397,13149.70179046,24852.85181793,53304.729279600004 2025-10-16,00:26:39.000,289,11078580,5245,0,1760574398,13149.58053688,28543.705794630005,53304.64543416 2025-10-16,00:26:41.000,289,11078564,5365,0,1760574400,13149.412129129989,31773.271753260007,53304.63844704 2025-10-16,00:26:42.000,289,11078522,5165,0,1760574401,13149.297611859998,24391.55675073,53304.61049856 2025-10-16,00:26:43.000,289,11078559,5405,0,1760574402,13149.149413040002,31773.34224456,53304.54761448 2025-10-16,00:26:44.000,289,11078568,5205,0,1760574403,13149.028159460002,29927.858863169997,53304.55460160001 2025-10-16,00:26:45.000,289,11078385,5684,0,1760574404,13148.886696950001,25775.512443629996,53304.582550080006 2025-10-16,00:26:46.000,289,11078558,5285,0,1760574405,13148.785652300001,29927.66853666,53304.52665312001 2025-10-16,00:26:47.000,289,11078524,5044,0,1760574406,13148.62398086,29927.576897969993,53304.47075616 2025-10-16,00:26:48.000,289,11078566,5325,0,1760574407,13148.509463589995,28543.360387260007,53304.42883344 2025-10-16,00:26:49.000,289,11078557,5845,0,1760574408,13148.408418939995,33618.198253380004,53304.47774328 2025-10-16,00:26:50.000,289,11078580,5005,0,1760574409,13148.347792149994,31772.56684026,53304.42184632 2025-10-16,00:26:51.000,289,11078558,5485,0,1760574410,13148.266956429994,29465.70380211,53304.296078160005 2025-10-16,00:26:52.000,289,11078587,5765,0,1760574411,13148.266956429994,31772.39061201,53304.344988000004 2025-10-16,00:26:53.000,289,11078606,5205,0,1760574412,13148.233274879989,33617.68366689001,53304.31703952001 2025-10-16,00:26:54.000,289,11078573,5565,0,1760574413,13148.260220119999,31772.101597679997,53304.30306528 2025-10-16,00:26:55.000,289,11078580,5085,0,1760574414,13148.240011189999,29926.568872379998,53304.26114256 2025-10-16,00:26:56.000,289,11078483,5445,0,1760574415,13148.307374289994,30387.86393958,53304.21921984001 2025-10-16,00:26:57.000,289,11078597,5405,0,1760574416,13148.388210009995,26235.609158730003,53304.19127136001 2025-10-16,00:26:58.000,289,11078597,5525,0,1760574417,13148.448836799995,25774.243600229995,53304.198258480006 2025-10-16,00:26:59.000,289,11078607,5684,0,1760574418,13148.590299309995,29003.717920170006,53304.18428424 2025-10-16,00:27:00.000,289,11078598,5285,0,1760574419,13148.65766240999,26235.545716559995,53304.10742592 2025-10-16,00:27:01.000,289,11078562,5325,0,1760574420,13148.785652300001,29926.39264413,53304.14236152 2025-10-16,00:27:02.000,289,11078539,5525,0,1760574421,13148.940587429992,28080.979754040003,53304.128387280005 2025-10-16,00:27:03.000,289,11078546,5005,0,1760574422,13149.068577320002,29465.055282150002,53304.14934864001 2025-10-16,00:27:04.000,289,11078549,5525,0,1760574423,13149.230248759988,28081.078441859994,53304.11441304 2025-10-16,00:27:05.000,289,11078532,5005,0,1760574424,13149.358238649998,30849.13785939,53304.10742592 2025-10-16,00:27:06.000,289,11078568,4925,0,1760574425,13149.53338270999,27619.71288336,53304.079477440006 2025-10-16,00:27:07.000,289,11078568,5085,0,1760574426,13149.6613726,32694.635339040004,53304.10742592 2025-10-16,00:27:08.000,289,11078541,5565,0,1760574427,13149.81630772999,30849.264743730004,53304.1353744 2025-10-16,00:27:09.000,289,11078603,5725,0,1760574428,13149.957770239991,29003.865951900007,53304.1353744 2025-10-16,00:27:10.000,289,11078612,5285,0,1760574429,13150.079023819992,25774.412779349994,53304.16332288 2025-10-16,00:27:11.000,289,11078512,5325,0,1760574430,13150.274376809997,30849.31408764,53304.12140016001 2025-10-16,00:27:12.000,289,11078568,5245,0,1760574431,13150.335003599997,31310.728990050004,53304.128387280005 2025-10-16,00:27:13.000,289,11078541,5605,0,1760574432,13150.489938729988,23929.105626210003,53304.26114256 2025-10-16,00:27:14.000,289,11078550,5085,0,1760574433,13150.543829209993,29926.723953239998,53304.21223272 2025-10-16,00:27:15.000,289,11078567,5765,0,1760574434,13150.604455999994,29004.028081890006,53304.21921984001 2025-10-16,00:27:16.000,289,11078513,5605,0,1760574435,13150.698764339999,28542.761211210003,53304.30306528 2025-10-16,00:27:17.000,289,11078556,5405,0,1760574436,13150.75265481999,29465.513475600004,53304.30306528 2025-10-16,00:27:18.000,289,11078569,5725,0,1760574437,13150.75939113,30388.265739990005,53304.3100524 2025-10-16,00:27:19.000,289,11078526,5325,0,1760574438,13150.77960006,26697.496352849994,53304.3799236 2025-10-16,00:27:20.000,289,11078476,5285,0,1760574439,13150.79307267999,31311.116692199997,53304.30306528 2025-10-16,00:27:21.000,289,11078502,5405,0,1760574440,13150.75265481999,29004.317096219995,53304.35896224001 2025-10-16,00:27:22.000,289,11078369,5565,0,1760574441,13150.73244588999,34079.281846679994,53304.414859200006 2025-10-16,00:27:23.000,289,11078339,5805,0,1760574442,13150.658346479999,28543.000881629996,53304.414859200006 2025-10-16,00:27:24.000,289,11078474,5285,0,1760574443,13150.597719689998,31772.475201570007,53304.42883344 2025-10-16,00:27:25.000,289,11078461,5884,0,1760574444,13150.550565519989,29926.956574530006,53304.414859200006 2025-10-16,00:27:26.000,289,11078517,5525,0,1760574445,13150.483202419993,30388.30803477,53304.4497948 2025-10-16,00:27:27.000,289,11078542,5405,0,1760574446,13150.382157769993,31772.200285500003,53304.40787208001 2025-10-16,00:27:28.000,289,11078517,5684,0,1760574447,13150.314794669997,24851.73100626,53304.47075616 2025-10-16,00:27:29.000,289,11078458,5125,0,1760574448,13150.240695259992,29003.753165820002,53304.40088496 2025-10-16,00:27:30.000,289,11078463,5765,0,1760574449,13150.207013710002,27619.56485163,53304.35197512 2025-10-16,00:27:31.000,289,11078524,5805,0,1760574450,13150.119441679992,26696.78439072,53304.35896224001 2025-10-16,00:27:32.000,289,11078525,5605,0,1760574451,13150.139650609992,30848.778353760004,53304.4497948 2025-10-16,00:27:33.000,289,11078490,5165,0,1760574452,13150.166595850002,31771.319144249996,53304.4497948 2025-10-16,00:27:34.000,289,11078599,5725,0,1760574453,13150.146386920002,29464.44905697,53304.42883344 2025-10-16,00:27:35.000,289,11078515,5525,0,1760574454,13150.240695259992,31771.10062122,53304.344988000004 2025-10-16,00:27:36.000,289,11078592,5125,0,1760574455,13150.281113119992,29464.244632200003,53304.393897840004 2025-10-16,00:27:37.000,289,11078548,5565,0,1760574456,13150.402366699993,30386.827717470005,53304.40088496 2025-10-16,00:27:38.000,289,11078571,5965,0,1760574457,13150.503411349993,33154.8166437,53304.44280768 2025-10-16,00:27:39.000,289,11078587,5605,0,1760574458,13150.584247069994,28080.04926888,53304.35197512 2025-10-16,00:27:40.000,289,11078613,5565,0,1760574459,13150.71223695999,31770.832754279996,53304.40088496 2025-10-16,00:27:41.000,289,11078548,5405,0,1760574460,13150.87390839999,29925.469208099996,53304.42184632 2025-10-16,00:27:42.000,289,11078582,5365,0,1760574461,13150.988425669995,29002.864975439996,53304.42184632 2025-10-16,00:27:43.000,289,11078508,4885,0,1760574462,13151.10294294,29464.244632200003,53304.44280768 2025-10-16,00:27:44.000,289,11078522,5245,0,1760574463,13151.18377866,29002.99185978,53304.414859200006 2025-10-16,00:27:45.000,289,11078546,5205,0,1760574464,13151.325241170001,26234.967687900004,53304.49870464 2025-10-16,00:27:46.000,289,11078530,5245,0,1760574465,13151.372395339997,31309.97473314,53304.54761448 2025-10-16,00:27:47.000,289,11078622,4965,0,1760574466,13151.412813199997,28541.936463000005,53304.48473040001 2025-10-16,00:27:48.000,289,11078604,5165,0,1760574467,13151.453231059997,32232.860931000003,53304.55460160001 2025-10-16,00:27:49.000,289,11078616,5005,0,1760574468,13151.486912610002,29464.893152160003,53304.55460160001 2025-10-16,00:27:50.000,289,11078529,5725,0,1760574469,13151.480176299992,30849.018024179997,53304.60351144001 2025-10-16,00:27:51.000,289,11078528,5325,0,1760574470,13151.466703680002,26696.890127670005,53304.60351144001 2025-10-16,00:27:52.000,289,11078537,5565,0,1760574471,13151.379131649992,29465.153969969993,53304.55460160001 2025-10-16,00:27:53.000,289,11078525,5605,0,1760574472,13151.358922719992,35001.456082410004,53304.62447280001 2025-10-16,00:27:54.000,289,11078487,5725,0,1760574473,13151.325241170001,34540.153966080004,53304.631459920005 2025-10-16,00:27:55.000,289,11078530,5205,0,1760574474,13151.271350689996,31772.108646809997,53304.66639552 2025-10-16,00:27:56.000,289,11078514,5245,0,1760574475,13151.257878069991,33156.191224049995,53304.67338264001 2025-10-16,00:27:57.000,289,11078533,5645,0,1760574476,13151.197251279991,28542.704818169994,53304.70831824 2025-10-16,00:27:58.000,289,11078540,5165,0,1760574477,13151.190514969996,33617.58497907,53304.78517656 2025-10-16,00:27:59.000,289,11078519,5565,0,1760574478,13151.170306039996,28542.697769039994,53304.75722808 2025-10-16,00:28:00.000,289,11078522,5205,0,1760574479,13151.150097109996,31310.834726999994,53304.7642152 2025-10-16,00:28:01.000,289,11078602,5365,0,1760574480,13151.136624489991,27619.910258999997,53304.73626672 2025-10-16,00:28:02.000,289,11078579,5645,0,1760574481,13151.129888179996,28081.289915760004,53304.7642152 2025-10-16,00:28:03.000,289,11078557,5684,0,1760574482,13151.1433608,35001.59001588001,53304.77818944 2025-10-16,00:28:04.000,289,11078619,5645,0,1760574483,13151.156833419991,29003.978737979996,53304.799150800005 2025-10-16,00:28:05.000,289,11078555,5485,0,1760574484,13151.156833419991,31310.679646139994,53304.80613792 2025-10-16,00:28:06.000,289,11078564,5125,0,1760574485,13151.16356973,28081.148933160002,53304.82709928 2025-10-16,00:28:07.000,289,11078578,5325,0,1760574486,13151.20398759,26235.693748289996,53304.78517656 2025-10-16,00:28:08.000,289,11078608,5165,0,1760574487,13151.177042349991,29465.203313880003,53304.79216368001 2025-10-16,00:28:09.000,289,11078577,5925,0,1760574488,13151.197251279991,28542.394656450007,53304.81312504 2025-10-16,00:28:10.000,289,11078594,5405,0,1760574489,13151.210723899996,32233.269780539995,53304.7642152 2025-10-16,00:28:11.000,289,11078559,5884,0,1760574490,13151.230932829996,26235.573913080007,53304.81312504 2025-10-16,00:28:12.000,289,11078611,5605,0,1760574491,13151.251141759996,29926.36444761,53304.79216368001 2025-10-16,00:28:13.000,289,11078570,5205,0,1760574492,13151.237669139991,28080.986803170003,53304.78517656 2025-10-16,00:28:14.000,289,11078547,5645,0,1760574493,13151.257878069991,37769.33927169,53304.82709928 2025-10-16,00:28:15.000,289,11078572,5205,0,1760574494,13151.244405450001,26696.868980280007,53304.848060640004 2025-10-16,00:28:16.000,289,11078553,5725,0,1760574495,13151.237669139991,35001.20936286,53304.799150800005 2025-10-16,00:28:17.000,289,11078580,5044,0,1760574496,13151.264614380001,29003.661527129996,53304.84107352001 2025-10-16,00:28:18.000,289,11078576,5405,0,1760574497,13151.291559619996,27619.621244669994,53304.82709928 2025-10-16,00:28:19.000,289,11078588,5325,0,1760574498,13151.271350689996,32233.135847070007,53304.848060640004 2025-10-16,00:28:20.000,289,11078599,5765,0,1760574499,13151.305032240001,27619.607146409995,53304.8340864 2025-10-16,00:28:21.000,289,11078549,5765,0,1760574500,13151.345450100001,31771.826681610008,53304.93190608 2025-10-16,00:28:22.000,289,11078594,5165,0,1760574501,13151.325241170001,29465.06938041,53304.86203488001 2025-10-16,00:28:23.000,289,11078589,5765,0,1760574502,13151.331977479997,27619.70583423,53304.896970480004 2025-10-16,00:28:24.000,289,11078585,5525,0,1760574503,13151.352186409997,32694.67058469,53304.88299624 2025-10-16,00:28:25.000,289,11078597,5645,0,1760574504,13151.379131649992,28542.521540789996,53304.9039576 2025-10-16,00:28:26.000,289,11078579,5525,0,1760574505,13151.352186409997,31772.009958990006,53304.917931840006 2025-10-16,00:28:27.000,289,11078564,5125,0,1760574506,13151.372395339997,30387.962627400004,53304.88299624 2025-10-16,00:28:28.000,289,11078594,5165,0,1760574507,13151.379131649992,28542.62727774,53304.917931840006 2025-10-16,00:28:29.000,289,11078597,5925,0,1760574508,13151.385867960002,30849.412775460005,53304.9039576 2025-10-16,00:28:30.000,289,11078520,5205,0,1760574509,13151.372395339997,25774.51146717,53304.917931840006 2025-10-16,00:28:31.000,289,11078629,6045,0,1760574510,13151.372395339997,29465.38659126,53304.896970480004 2025-10-16,00:28:32.000,289,11078572,5325,0,1760574511,13151.399340579992,25774.610154990005,53304.91094472001 2025-10-16,00:28:33.000,289,11078577,5845,0,1760574512,13151.365659030002,29004.08447493,53304.91094472001 2025-10-16,00:28:34.000,289,11078573,5565,0,1760574513,13151.365659030002,28542.733014690006,53305.00876440001 2025-10-16,00:28:35.000,289,11078605,5725,0,1760574514,13151.365659030002,33156.28286274,53304.9039576 2025-10-16,00:28:36.000,289,11078597,5684,0,1760574515,13151.325241170001,22545.185178960004,53304.95286744 2025-10-16,00:28:37.000,289,11078621,5725,0,1760574516,13151.379131649992,29926.928378009994,53305.0437 2025-10-16,00:28:38.000,289,11078548,5245,0,1760574517,13151.406076890002,30849.708838920007,53305.015751520004 2025-10-16,00:28:39.000,289,11078590,5325,0,1760574518,13151.419549509992,29004.40873491,53305.00177728 2025-10-16,00:28:40.000,289,11078558,5125,0,1760574519,13151.439758439992,33618.06431991,53305.05767424001 2025-10-16,00:28:41.000,289,11078548,5325,0,1760574520,13151.446494750002,27159.179122200003,53304.98081592 2025-10-16,00:28:42.000,289,11078589,5805,0,1760574521,13151.446494750002,27159.242564369997,53304.99479016 2025-10-16,00:28:43.000,289,11078581,5405,0,1760574522,13151.507121540002,28082.093516580004,53304.966841680005 2025-10-16,00:28:44.000,289,11078570,5205,0,1760574523,13151.527330470002,29927.619192750004,53305.05767424001 2025-10-16,00:28:45.000,289,11078609,5805,0,1760574524,13151.534066779997,27159.580922609995,53305.036712880006 2025-10-16,00:28:46.000,289,11078621,5725,0,1760574525,13151.507121540002,27159.637315650005,53305.036712880006 2025-10-16,00:28:47.000,289,11078561,5765,0,1760574526,13151.581220949993,28082.43892395,53305.05767424001 2025-10-16,00:28:48.000,289,11078602,5205,0,1760574527,13151.574484639998,27621.200249789996,53305.064661360004 2025-10-16,00:28:49.000,289,11078565,5684,0,1760574528,13151.614902499998,29005.289876159994,53304.98780304001 2025-10-16,00:28:50.000,289,11078552,5365,0,1760574529,13151.668792979988,29466.761171610007,53305.00876440001 2025-10-16,00:28:51.000,289,11078582,5405,0,1760574530,13151.621638809993,29005.402662239998,53304.94588032 2025-10-16,00:28:52.000,289,11078615,5765,0,1760574531,13151.675529289998,29928.14082837,53305.09260984 2025-10-16,00:28:53.000,289,11078624,5245,0,1760574532,13151.668792979988,33619.093492889995,53305.09959696 2025-10-16,00:28:54.000,289,11078583,5645,0,1760574533,13151.662056669993,25314.598029450004,53305.07164848 2025-10-16,00:28:55.000,289,11078590,4805,0,1760574534,13151.675529289998,29466.83166291,53305.07164848 2025-10-16,00:28:56.000,289,11078576,5525,0,1760574535,13151.648584049988,31312.329142560004,53305.12754544001 2025-10-16,00:28:57.000,289,11078585,5805,0,1760574536,13151.675529289998,30389.682615120008,53305.10658408001 2025-10-16,00:28:58.000,289,11078609,5445,0,1760574537,13151.648584049988,29466.888055949996,53305.1135712 2025-10-16,00:28:59.000,289,11078578,5365,0,1760574538,13151.648584049988,28544.199233730003,53305.09260984 2025-10-16,00:29:00.000,289,11078552,5285,0,1760574539,13151.628375120003,29928.253614450005,53305.12055832 2025-10-16,00:29:01.000,289,11078639,6005,0,1760574540,13151.662056669993,27160.130754750004,53305.16248104 2025-10-16,00:29:02.000,289,11078610,5245,0,1760574541,13151.655320359998,30850.92128928,53305.183442400004 2025-10-16,00:29:03.000,289,11078584,4925,0,1760574542,13151.635111429998,30389.59802556,53305.204403760006 2025-10-16,00:29:04.000,289,11078572,5165,0,1760574543,13151.668792979988,27621.439920210003,53305.15549392001 2025-10-16,00:29:05.000,289,11078791,5605,0,1760574544,13151.662056669993,27160.060263449996,53305.10658408001 2025-10-16,00:29:06.000,289,11078602,5245,0,1760574545,13151.648584049988,34080.43085487001,53305.15549392001 2025-10-16,00:29:07.000,289,11078624,5125,0,1760574546,13151.709210839988,26237.41373601,53305.12754544001 2025-10-16,00:29:08.000,289,11078597,5884,0,1760574547,13151.715947149998,31773.736995839994,53305.218378 2025-10-16,00:29:09.000,289,11078572,5285,0,1760574548,13151.742892389993,28544.269725029997,53305.21139088 2025-10-16,00:29:10.000,289,11078582,5165,0,1760574549,13151.803519179994,29005.607087009994,53305.218378 2025-10-16,00:29:11.000,289,11078574,5165,0,1760574550,13151.837200729999,34541.93739597,53305.26030072 2025-10-16,00:29:12.000,289,11078564,5285,0,1760574551,13151.830464419989,26237.470129049994,53305.26728784 2025-10-16,00:29:13.000,289,11078604,5325,0,1760574552,13151.904563829994,24392.02199331,53305.30921056 2025-10-16,00:29:14.000,289,11078509,5565,0,1760574553,13151.944981689994,27621.545657159993,53305.32318480001 2025-10-16,00:29:15.000,289,11078560,5165,0,1760574554,13151.958454309999,32696.566800660003,53305.34414616001 2025-10-16,00:29:16.000,289,11078574,5445,0,1760574555,13152.005608479994,30389.75310642,53305.39305600001 2025-10-16,00:29:17.000,289,11078591,5805,0,1760574556,13152.03255371999,29928.493284869997,53305.30921056 2025-10-16,00:29:18.000,289,11078567,5684,0,1760574557,13152.066235269995,31312.561763849997,53305.33715904 2025-10-16,00:29:19.000,289,11078592,5245,0,1760574558,13152.106653129995,27621.63024672,53305.421004480006 2025-10-16,00:29:20.000,289,11078574,5044,0,1760574559,13152.13359836999,26237.653406430007,53305.372094640006 2025-10-16,00:29:21.000,289,11078410,5445,0,1760574560,13152.187488849995,30390.006875100007,53305.3581204 2025-10-16,00:29:22.000,289,11078572,5165,0,1760574561,13152.19422515999,26699.124701880006,53305.40703024 2025-10-16,00:29:23.000,289,11078543,5845,0,1760574562,13152.19422515999,28544.678574570004,53305.518824160004 2025-10-16,00:29:24.000,289,11078560,5285,0,1760574563,13152.21443408999,26237.914224239998,53305.46292720001 2025-10-16,00:29:25.000,289,11078571,5725,0,1760574564,13152.248115639995,29467.557723300008,53305.51183704001 2025-10-16,00:29:26.000,289,11078552,5285,0,1760574565,13152.268324569995,26699.470109250004,53305.54677264 2025-10-16,00:29:27.000,289,11078563,5605,0,1760574566,13152.27506087999,29467.78329546,53305.51183704001 2025-10-16,00:29:28.000,289,11078557,5765,0,1760574567,13152.227906709995,33620.17905891,53305.539785520006 2025-10-16,00:29:29.000,289,11078570,5085,0,1760574568,13152.227906709995,29929.381475250004,53305.51183704001 2025-10-16,00:29:30.000,289,11078584,4925,0,1760574569,13152.207697779995,28084.003830810005,53305.49087568001 2025-10-16,00:29:31.000,289,11078589,5805,0,1760574570,13152.17401622999,27622.73696013,53305.55375976 2025-10-16,00:29:32.000,289,11078546,5245,0,1760574571,13152.12012575,26700.055187039994,53305.53279840001 2025-10-16,00:29:33.000,289,11078564,5165,0,1760574572,13152.09318050999,31775.210264010006,53305.567734000004 2025-10-16,00:29:34.000,289,11078605,5645,0,1760574573,13152.046026339995,29468.44591368,53305.57472112 2025-10-16,00:29:35.000,289,11078597,5725,0,1760574574,13151.944981689994,27623.018925330005,53305.54677264 2025-10-16,00:29:36.000,289,11078567,5565,0,1760574575,13151.924772759994,32698.18105143,53305.518824160004 2025-10-16,00:29:37.000,289,11078551,5485,0,1760574576,13151.803519179994,31775.506327469993,53305.55375976 2025-10-16,00:29:38.000,289,11078543,5645,0,1760574577,13151.769837629989,30852.754063080007,53305.518824160004 2025-10-16,00:29:39.000,289,11078546,5245,0,1760574578,13151.695738219998,28084.53251556,53305.57472112 2025-10-16,00:29:40.000,289,11078562,5245,0,1760574579,13151.608166190003,27623.181055320005,53305.51183704001 2025-10-16,00:29:41.000,289,11078558,5525,0,1760574580,13151.480176299992,28545.905123189994,53305.567734000004 2025-10-16,00:29:42.000,289,11078588,5005,0,1760574581,13151.419549509992,28545.869877539997,53305.6026696 2025-10-16,00:29:43.000,289,11078583,6005,0,1760574582,13151.385867960002,33159.58185558001,53305.588695360006 2025-10-16,00:29:44.000,289,11078525,5684,0,1760574583,13151.251141759996,31313.97863898,53305.6026696 2025-10-16,00:29:45.000,289,11078527,5605,0,1760574584,13151.190514969996,25316.07834675,53305.567734000004 2025-10-16,00:29:46.000,289,11078526,5044,0,1760574585,13151.170306039996,34543.467057179994,53305.57472112 2025-10-16,00:29:47.000,289,11078565,5445,0,1760574586,13151.11641555999,31775.132723579998,53305.567734000004 2025-10-16,00:29:48.000,289,11078531,5525,0,1760574587,13151.089470319996,25777.267676999996,53305.65856656001 2025-10-16,00:29:49.000,289,11078590,5125,0,1760574588,13151.069261389996,34543.22033763,53305.588695360006 2025-10-16,00:29:50.000,289,11078576,5205,0,1760574589,13151.089470319996,27161.315008589998,53305.58170824001 2025-10-16,00:29:51.000,289,11078549,5805,0,1760574590,13151.049052459995,31774.893053160005,53305.55375976 2025-10-16,00:29:52.000,289,11078586,5205,0,1760574591,13151.03557983999,23470.291852769995,53305.41401736001 2025-10-16,00:29:53.000,289,11078543,5645,0,1760574592,13151.109679249996,31313.590936830005,53305.56074688001 2025-10-16,00:29:54.000,289,11078609,5525,0,1760574593,13151.1433608,30852.246525719995,53305.51183704001 2025-10-16,00:29:55.000,289,11078575,5805,0,1760574594,13151.177042349991,26699.935351830005,53305.49087568001 2025-10-16,00:29:56.000,289,11078586,5085,0,1760574595,13151.237669139991,33620.51036802,53305.45594008 2025-10-16,00:29:57.000,289,11078572,5125,0,1760574596,13151.291559619996,30390.958507649993,53305.44895296 2025-10-16,00:29:58.000,289,11078597,5725,0,1760574597,13151.352186409997,30391.0642446,53305.49087568001 2025-10-16,00:29:59.000,289,11078570,5245,0,1760574598,13151.453231059997,28545.594961470008,53305.47690144 2025-10-16,00:30:00.000,289,11078560,5125,0,1760574599,13151.486912610002,35466.16292853,53305.47690144 2025-10-16,00:30:01.000,289,11078603,5805,0,1760574600,13151.540803089993,31313.95749159,53305.50484992 2025-10-16,00:30:02.000,289,11078561,5765,0,1760574601,13151.621638809993,26700.259611810005,53305.50484992 2025-10-16,00:30:03.000,289,11078583,5565,0,1760574602,13151.675529289998,32698.068265349997,53305.56074688001 2025-10-16,00:30:04.000,289,11078368,5205,0,1760574603,13151.729419769988,30852.620129610004,53305.469914320005 2025-10-16,00:30:05.000,289,11078548,5085,0,1760574604,13151.837200729999,27623.025974460004,53305.53279840001 2025-10-16,00:30:06.000,289,11078566,5325,0,1760574605,13151.870882279989,28084.405631219997,53305.469914320005 2025-10-16,00:30:07.000,289,11078558,5165,0,1760574606,13151.904563829994,26700.266660940004,53305.55375976 2025-10-16,00:30:08.000,289,11078580,5125,0,1760574607,13151.958454309999,34543.55869587,53305.61664384 2025-10-16,00:30:09.000,289,11078544,5125,0,1760574608,13151.958454309999,29007.094453440004,53305.60965672001 2025-10-16,00:30:10.000,289,11078545,5884,0,1760574609,13151.99887217,26238.86585679,53305.63061808001 2025-10-16,00:30:11.000,289,11078584,5565,0,1760574610,13151.985399549994,31775.301902699997,53305.539785520006 2025-10-16,00:30:12.000,289,11078579,5884,0,1760574611,13151.99213585999,28084.38448383,53305.637605200005 2025-10-16,00:30:13.000,289,11078631,5684,0,1760574612,13151.924772759994,29929.959503909995,53305.588695360006 2025-10-16,00:30:14.000,289,11078621,5845,0,1760574613,13151.918036449999,25316.275722389997,53305.588695360006 2025-10-16,00:30:15.000,289,11078638,5245,0,1760574614,13151.884354899994,30391.480143270004,53305.735424880004 2025-10-16,00:30:16.000,289,11078609,5805,0,1760574615,13151.790046559989,29007.404615160005,53305.64459232 2025-10-16,00:30:17.000,289,11078610,5005,0,1760574616,13151.742892389993,28084.779235110007,53305.588695360006 2025-10-16,00:30:18.000,289,11078552,5165,0,1760574617,13151.662056669993,29930.276714759995,53305.65157944 2025-10-16,00:30:19.000,289,11078566,5605,0,1760574618,13151.581220949993,27162.153855059994,53305.57472112 2025-10-16,00:30:20.000,289,11078578,5005,0,1760574619,13151.547539400002,35928.374382630005,53305.69350216 2025-10-16,00:30:21.000,289,11078553,5845,0,1760574620,13151.426285820002,28546.48315185,53305.61664384 2025-10-16,00:30:22.000,289,11078606,5325,0,1760574621,13151.352186409997,30853.367337389995,53305.63061808001 2025-10-16,00:30:23.000,289,11078607,5325,0,1760574622,13151.291559619996,28085.19513378,53305.70048928001 2025-10-16,00:30:24.000,289,11078566,5325,0,1760574623,13151.224196520001,31314.817485449996,53305.637605200005 2025-10-16,00:30:25.000,289,11078594,5285,0,1760574624,13151.150097109996,25317.015881040003,53305.6725408 2025-10-16,00:30:26.000,289,11078566,5445,0,1760574625,13151.07599769999,30392.16390888,53305.686515040004 2025-10-16,00:30:27.000,289,11078544,5405,0,1760574626,13151.049052459995,30853.522418249995,53305.61664384 2025-10-16,00:30:28.000,289,11078558,5125,0,1760574627,13150.98168936,33621.708720120005,53305.6725408 2025-10-16,00:30:29.000,289,11078602,5365,0,1760574628,13150.95474411999,26239.704703259995,53305.58170824001 2025-10-16,00:30:30.000,289,11078576,5325,0,1760574629,13150.927798879995,28085.202182909998,53305.60965672001 2025-10-16,00:30:31.000,289,11078566,4925,0,1760574630,13150.92106257,23932.82756685,53305.58170824001 2025-10-16,00:30:32.000,289,11078619,5725,0,1760574631,13150.90085364,28085.202182909998,53305.48388856 2025-10-16,00:30:33.000,289,11078531,5605,0,1760574632,13150.927798879995,30853.45192695,53305.54677264 2025-10-16,00:30:34.000,289,11078546,5205,0,1760574633,13150.91432625999,30392.02292628,53305.4978628 2025-10-16,00:30:35.000,289,11078581,5725,0,1760574634,13150.887381019995,28085.16693726,53305.44895296 2025-10-16,00:30:36.000,289,11078540,5085,0,1760574635,13150.90085364,30853.402583040006,53305.47690144 2025-10-16,00:30:37.000,289,11078620,5205,0,1760574636,13150.91432625999,26239.690604999996,53305.50484992 2025-10-16,00:30:38.000,289,11078562,5285,0,1760574637,13150.88064471,29007.94034904,53305.518824160004 2025-10-16,00:30:39.000,289,11078571,5525,0,1760574638,13150.90085364,29930.69261343,53305.48388856 2025-10-16,00:30:40.000,289,11078568,5285,0,1760574639,13150.90085364,33621.67347446999,53305.469914320005 2025-10-16,00:30:41.000,289,11078621,5485,0,1760574640,13150.887381019995,27162.442869389997,53305.421004480006 2025-10-16,00:30:42.000,289,11078565,5725,0,1760574641,13150.90085364,30853.423730430004,53305.421004480006 2025-10-16,00:30:43.000,289,11078577,5605,0,1760574642,13150.92106257,29930.741957339997,53305.37908176 2025-10-16,00:30:44.000,289,11078596,5005,0,1760574643,13150.93453518999,32698.949406600004,53305.421004480006 2025-10-16,00:30:45.000,289,11078584,5205,0,1760574644,13150.92106257,29469.24246537,53305.3581204 2025-10-16,00:30:46.000,289,11078568,5325,0,1760574645,13150.927798879995,29007.912152520003,53305.32318480001 2025-10-16,00:30:47.000,289,11078581,5684,0,1760574646,13150.968216739995,32237.499258540003,53305.28126208 2025-10-16,00:30:48.000,289,11078543,5725,0,1760574647,13150.96148043,30392.00177889,53305.31619768 2025-10-16,00:30:49.000,289,11078565,5525,0,1760574648,13150.97495304999,28085.054151179997,53305.31619768 2025-10-16,00:30:50.000,289,11078583,5645,0,1760574649,13150.95474411999,30391.910140199994,53305.33715904 2025-10-16,00:30:51.000,289,11078556,5365,0,1760574650,13150.97495304999,28085.0118564,53305.32318480001 2025-10-16,00:30:52.000,289,11078627,5765,0,1760574651,13150.97495304999,28084.962512490005,53305.2882492 2025-10-16,00:30:53.000,289,11078616,5405,0,1760574652,13150.95474411999,27623.55465921,53305.19042952 2025-10-16,00:30:54.000,289,11078597,5684,0,1760574653,13150.9412715,28084.920217709994,53305.33017192 2025-10-16,00:30:55.000,289,11078582,5365,0,1760574654,13150.887381019995,29007.679531229995,53305.33715904 2025-10-16,00:30:56.000,289,11078613,5565,0,1760574655,13150.82001792,29007.707727750007,53305.351133280004 2025-10-16,00:30:57.000,289,11078626,5285,0,1760574656,13150.77960006,27623.596953989996,53305.32318480001 2025-10-16,00:30:58.000,289,11078551,5605,0,1760574657,13150.745918509994,30853.1347161,53305.302223440005 2025-10-16,00:30:59.000,289,11078640,5285,0,1760574658,13150.665082789994,30391.8396489,53305.33017192 2025-10-16,00:31:00.000,289,11078596,5365,0,1760574659,13150.543829209993,32237.35827594,53305.33715904 2025-10-16,00:31:01.000,289,11078656,5325,0,1760574660,13150.510147659988,31775.985668309993,53305.29523632001 2025-10-16,00:31:02.000,289,11078585,5645,0,1760574661,13150.395630389998,31314.59191329,53305.26728784 2025-10-16,00:31:03.000,289,11078540,5085,0,1760574662,13150.287849430002,29007.77821905,53305.2882492 2025-10-16,00:31:04.000,289,11078573,5765,0,1760574663,13150.112705369997,32237.38647246,53305.26030072 2025-10-16,00:31:05.000,289,11078616,5165,0,1760574664,13149.98471548,26239.584868050006,53305.253313600006 2025-10-16,00:31:06.000,289,11078592,4925,0,1760574665,13149.8634619,30853.339140869997,53305.21139088 2025-10-16,00:31:07.000,289,11078517,5884,0,1760574666,13149.75568093999,30391.980631500002,53305.17645528001 2025-10-16,00:31:08.000,289,11078414,5365,0,1760574667,13149.58053688,32698.857767909998,53305.12055832 2025-10-16,00:31:09.000,289,11078556,5245,0,1760574668,13149.439074369999,30391.980631500002,53305.09959696 2025-10-16,00:31:10.000,289,11078616,5325,0,1760574669,13149.324557099993,28546.440857070003,53305.07164848 2025-10-16,00:31:12.000,289,11078544,5365,0,1760574671,13149.156149349998,36851.084352239995,53305.00177728 2025-10-16,00:31:13.000,289,11078565,5765,0,1760574672,13149.055104699997,29007.742973400003,53305.00177728 2025-10-16,00:31:14.000,289,11078565,5684,0,1760574673,13148.960796359992,30853.184060009997,53304.91094472001 2025-10-16,00:31:15.000,289,11078531,5645,0,1760574674,13148.893433259997,37312.379419439996,53304.9039576 2025-10-16,00:31:16.000,289,11078555,5605,0,1760574675,13148.859751709992,25316.635228019994,53304.82709928 2025-10-16,00:31:17.000,289,11078589,5725,0,1760574676,13148.859751709992,32237.182047690003,53304.80613792 2025-10-16,00:31:18.000,289,11078629,5565,0,1760574677,13148.846279090001,26700.675510479996,53304.80613792 2025-10-16,00:31:19.000,289,11078569,5645,0,1760574678,13148.812597539996,25777.87390218,53304.80613792 2025-10-16,00:31:20.000,289,11078519,5525,0,1760574679,13148.846279090001,29007.46805733,53304.750240960006 2025-10-16,00:31:21.000,289,11078586,5285,0,1760574680,13148.873224329996,30391.466045010005,53304.631459920005 2025-10-16,00:31:22.000,289,11078636,5405,0,1760574681,13148.913642189997,25316.303918909995,53304.59652432 2025-10-16,00:31:23.000,289,11078580,5245,0,1760574682,13148.927114810002,29930.037044340002,53304.61049856 2025-10-16,00:31:24.000,289,11078557,5605,0,1760574683,13148.981005289992,29468.60804367,53304.56857584 2025-10-16,00:31:25.000,289,11078549,5725,0,1760574684,13149.014686839997,29007.256583430004,53304.54062736 2025-10-16,00:31:26.000,289,11078523,5605,0,1760574685,13149.068577320002,28545.876926669996,53304.56857584 2025-10-16,00:31:27.000,289,11078559,5645,0,1760574686,13149.135940419997,30391.289816760007,53304.533640240006 2025-10-16,00:31:28.000,289,11078602,5285,0,1760574687,13149.149413040002,31775.492229209995,53304.47774328 2025-10-16,00:31:29.000,289,11078548,5285,0,1760574688,13149.196567209998,25316.254575,53304.49171752 2025-10-16,00:31:30.000,289,11078556,5245,0,1760574689,13149.230248759988,30391.430799359994,53304.45678192001 2025-10-16,00:31:31.000,289,11078571,5405,0,1760574690,13149.290875549988,28084.567761209997,53304.4497948 2025-10-16,00:31:32.000,289,11078580,5365,0,1760574691,13149.304348169993,29930.06524086,53304.4497948 2025-10-16,00:31:33.000,289,11078602,5125,0,1760574692,13149.358238649998,28084.631203380006,53304.43582056001 2025-10-16,00:31:34.000,289,11078561,5645,0,1760574693,13149.371711269989,28084.617105120007,53304.35896224001 2025-10-16,00:31:35.000,289,11078592,5285,0,1760574694,13149.405392819994,29468.784271919998,53304.35197512 2025-10-16,00:31:36.000,289,11078580,5325,0,1760574695,13149.412129129989,30391.607027610007,53304.365949360006 2025-10-16,00:31:37.000,289,11078551,5405,0,1760574696,13149.452546989989,30391.571781959996,53304.42184632 2025-10-16,00:31:38.000,289,11078541,5684,0,1760574697,13149.452546989989,29930.178026940004,53304.35896224001 2025-10-16,00:31:39.000,289,11078533,5765,0,1760574698,13149.459283299999,31314.338144609996,53304.3100524 2025-10-16,00:31:40.000,289,11078521,6245,0,1760574699,13149.466019609994,26700.583871790004,53304.38691072001 2025-10-16,00:31:41.000,289,11078587,5605,0,1760574700,13149.459283299999,31314.324046349997,53304.344988000004 2025-10-16,00:31:42.000,289,11078547,5565,0,1760574701,13149.432338059989,23470.968569250006,53304.31703952001 2025-10-16,00:31:43.000,289,11078555,5725,0,1760574702,13149.425601749994,26239.133723730003,53304.344988000004 2025-10-16,00:31:44.000,289,11078546,5005,0,1760574703,13149.344766029993,23470.87693056,53304.18428424 2025-10-16,00:31:45.000,289,11078593,5645,0,1760574704,13149.304348169993,26700.47108571,53304.28210392 2025-10-16,00:31:46.000,289,11078562,5125,0,1760574705,13149.230248759988,31314.197162009994,53304.26114256 2025-10-16,00:31:47.000,289,11078608,5165,0,1760574706,13149.176358279998,27623.2233501,53304.198258480006 2025-10-16,00:31:48.000,289,11078574,5205,0,1760574707,13149.095522559997,24854.860819980007,53304.226206960004 2025-10-16,00:31:49.000,289,11078576,5365,0,1760574708,13149.007950530002,26700.344201369997,53304.24018120001 2025-10-16,00:31:50.000,289,11078631,5765,0,1760574709,13148.940587429992,31775.379443130005,53304.24018120001 2025-10-16,00:31:51.000,289,11078617,5445,0,1760574710,13148.886696950001,30852.584883960008,53304.21921984001 2025-10-16,00:31:52.000,289,11078606,5405,0,1760574711,13148.792388609996,31313.872902029994,53304.14934864001 2025-10-16,00:31:53.000,289,11078546,5285,0,1760574712,13148.718289199991,30391.03604808,53304.18428424 2025-10-16,00:31:54.000,289,11078536,5165,0,1760574713,13148.650926099996,31313.717821169994,53304.128387280005 2025-10-16,00:31:55.000,289,11078572,5165,0,1760574714,13148.60377193,33620.40463107001,53304.128387280005 2025-10-16,00:31:56.000,289,11078597,5565,0,1760574715,13148.570090379995,29468.030015009994,53304.09345168 2025-10-16,00:31:57.000,289,11078594,5365,0,1760574716,13148.52293621,34542.90312678,53304.079477440006 2025-10-16,00:31:58.000,289,11078572,5445,0,1760574717,13148.50272728,24854.085415680005,53304.02358048001 2025-10-16,00:31:59.000,289,11078609,5725,0,1760574718,13148.469045729995,24392.628218490005,53304.08646456 2025-10-16,00:32:00.000,289,11078587,5645,0,1760574719,13148.469045729995,30851.661447930004,53304.02358048001 2025-10-16,00:32:01.000,289,11078607,5645,0,1760574720,13148.50272728,31312.949466000005,53304.07249032001 2025-10-16,00:32:02.000,289,11078546,5165,0,1760574721,13148.549881449995,29006.107575240007,53304.0655032 2025-10-16,00:32:03.000,289,11078581,5565,0,1760574722,13148.55661775999,29467.374445919995,53303.995632 2025-10-16,00:32:04.000,289,11078593,5805,0,1760574723,13148.590299309995,31774.14584538,53304.02358048001 2025-10-16,00:32:05.000,289,11078515,5725,0,1760574724,13148.61724454999,31312.780286880006,53303.97467064 2025-10-16,00:32:06.000,289,11078592,5165,0,1760574725,13148.63745347999,26699.152898400003,53303.960696400005 2025-10-16,00:32:07.000,289,11078589,5565,0,1760574726,13148.711552889996,28083.305966939995,53303.91877368 2025-10-16,00:32:08.000,289,11078587,5725,0,1760574727,13148.671135029996,28544.650378050006,53303.9257608 2025-10-16,00:32:09.000,289,11078595,5405,0,1760574728,13148.70481658,31774.223385809993,53303.91877368 2025-10-16,00:32:10.000,289,11078616,5365,0,1760574729,13148.731761819996,29928.79639746,53303.890825200004 2025-10-16,00:32:11.000,289,11078598,5165,0,1760574730,13148.738498129991,26699.279782740006,53303.84890248 2025-10-16,00:32:12.000,289,11078560,5485,0,1760574731,13148.718289199991,31312.963564260004,53303.83492824001 2025-10-16,00:32:13.000,289,11078519,5805,0,1760574732,13148.691343959996,29006.142820890003,53303.81396688001 2025-10-16,00:32:14.000,289,11078618,5325,0,1760574733,13148.67787133999,32697.09548541,53303.85588960001 2025-10-16,00:32:15.000,289,11078592,5205,0,1760574734,13148.64418979,31313.055202949996,53303.86986384 2025-10-16,00:32:16.000,289,11078539,5884,0,1760574735,13148.64418979,32697.208271490003,53303.88383808001 2025-10-16,00:32:17.000,289,11078617,5645,0,1760574736,13148.62398086,29006.312000010003,53303.88383808001 2025-10-16,00:32:18.000,289,11078620,5285,0,1760574737,13148.60377193,25315.44392505,53303.890825200004 2025-10-16,00:32:19.000,289,11078542,5445,0,1760574738,13148.583563,28545.04512933,53303.84890248 2025-10-16,00:32:20.000,289,11078596,5445,0,1760574739,13148.56335407,30851.915216609996,53303.85588960001 2025-10-16,00:32:21.000,289,11078580,5405,0,1760574740,13148.549881449995,30390.521461590004,53303.841915360004 2025-10-16,00:32:22.000,289,11078615,6005,0,1760574741,13148.55661775999,37772.426790629994,53303.76505704001 2025-10-16,00:32:23.000,289,11078573,5845,0,1760574742,13148.54314514,29006.48117913,53303.76505704001 2025-10-16,00:32:24.000,289,11078598,5285,0,1760574743,13148.529672519995,29006.382491309996,53303.86986384 2025-10-16,00:32:25.000,289,11078576,5205,0,1760574744,13148.51619989999,32697.39154887,53303.820954 2025-10-16,00:32:26.000,289,11078617,5565,0,1760574745,13148.50272728,30851.8658727,53303.793005520005 2025-10-16,00:32:27.000,289,11078612,5205,0,1760574746,13148.469045729995,33158.67251781,53303.77903128 2025-10-16,00:32:28.000,289,11078611,5765,0,1760574747,13148.42189156,28083.59498127,53303.77903128 2025-10-16,00:32:29.000,289,11078592,5165,0,1760574748,13148.42189156,23931.22036521,53303.79999264 2025-10-16,00:32:30.000,289,11078593,5645,0,1760574749,13148.40168263,26238.076354229997,53303.77903128 2025-10-16,00:32:31.000,289,11078534,5405,0,1760574750,13148.408418939995,29928.909183540003,53303.820954 2025-10-16,00:32:32.000,289,11078573,5565,0,1760574751,13148.347792149994,27160.687636019997,53303.77204416 2025-10-16,00:32:33.000,289,11078638,5165,0,1760574752,13148.3814737,35926.52046144,53303.793005520005 2025-10-16,00:32:34.000,289,11078617,5805,0,1760574753,13148.35452845999,30851.435875769996,53303.744095680006 2025-10-16,00:32:35.000,289,11078643,5645,0,1760574754,13148.35452845999,29467.275758100004,53303.70916008 2025-10-16,00:32:36.000,289,11078598,5125,0,1760574755,13148.41515524999,28544.502346320005,53303.73012144 2025-10-16,00:32:37.000,289,11078612,5325,0,1760574756,13148.47578203999,29005.748069609996,53303.73012144 2025-10-16,00:32:38.000,289,11078536,5525,0,1760574757,13148.529672519995,34080.67757442,53303.76505704001 2025-10-16,00:32:39.000,289,11078620,5165,0,1760574758,13148.61724454999,27621.517460639996,53303.73710856001 2025-10-16,00:32:40.000,289,11078561,5884,0,1760574759,13148.70481658,27160.067312579995,53303.744095680006 2025-10-16,00:32:41.000,289,11078565,5565,0,1760574760,13148.778915989991,31773.610111500006,53303.7510828 2025-10-16,00:32:42.000,289,11078562,5565,0,1760574761,13148.819333849991,32234.95452261,53303.723134320004 2025-10-16,00:32:43.000,289,11078575,5765,0,1760574762,13148.940587429992,28082.62925046,53303.77903128 2025-10-16,00:32:44.000,289,11078573,6045,0,1760574763,13149.068577320002,21623.532578850005,53303.75806992 2025-10-16,00:32:45.000,289,11078552,5325,0,1760574764,13149.149413040002,29005.332170940004,53303.79999264 2025-10-16,00:32:46.000,289,11078577,5765,0,1760574765,13149.277402929998,29928.035091419995,53303.78601840001 2025-10-16,00:32:47.000,289,11078592,5085,0,1760574766,13149.425601749994,33618.931362899995,53303.82794112 2025-10-16,00:32:48.000,289,11078602,5405,0,1760574767,13149.53338270999,27159.84174042,53303.78601840001 2025-10-16,00:32:49.000,289,11078570,5165,0,1760574768,13149.607482119995,29928.119680980002,53303.78601840001 2025-10-16,00:32:50.000,289,11078584,5085,0,1760574769,13149.69505414999,24391.768224629996,53303.79999264 2025-10-16,00:32:51.000,289,11078556,5125,0,1760574770,13149.789362489995,29466.83871204,53303.77903128 2025-10-16,00:32:52.000,289,11078394,5325,0,1760574771,13149.8634619,34541.859855539995,53303.82794112 2025-10-16,00:32:53.000,289,11078555,5805,0,1760574772,13149.917352379991,30850.991780580007,53303.77903128 2025-10-16,00:32:54.000,289,11078543,5845,0,1760574773,13149.991451789996,32235.208291289993,53303.84890248 2025-10-16,00:32:55.000,289,11078587,5725,0,1760574774,13149.98471548,31773.885027569995,53303.83492824001 2025-10-16,00:32:56.000,289,11078576,5245,0,1760574775,13150.065551200001,29467.15592289,53303.862876720006 2025-10-16,00:32:57.000,289,11078626,5325,0,1760574776,13150.112705369997,30389.957531189997,53303.911786560006 2025-10-16,00:32:58.000,289,11078556,5205,0,1760574777,13150.072287509996,27621.80647497,53303.97467064 2025-10-16,00:32:59.000,289,11078611,5684,0,1760574778,13150.092496439996,24853.711811789995,53303.93274792001 2025-10-16,00:33:00.000,289,11078613,5565,0,1760574779,13150.031869649996,29928.845741369994,53303.93973504 2025-10-16,00:33:01.000,289,11078573,5845,0,1760574780,13149.998188099991,29928.817544849997,53303.960696400005 2025-10-16,00:33:02.000,289,11078543,5684,0,1760574781,13149.971242859996,29006.135771760004,53303.98864488 2025-10-16,00:33:03.000,289,11078539,5765,0,1760574782,13149.90387976,33158.50333869,53304.03755472 2025-10-16,00:33:04.000,289,11078571,5725,0,1760574783,13149.8634619,31774.4560071,53304.00261912001 2025-10-16,00:33:05.000,289,11078569,5605,0,1760574784,13149.78262618,32235.821565599996,53303.98864488 2025-10-16,00:33:06.000,289,11078549,5645,0,1760574785,13149.708526769995,30390.24654552,53304.00261912001 2025-10-16,00:33:07.000,289,11078548,5365,0,1760574786,13149.688317839995,31774.434859710003,53304.09345168 2025-10-16,00:33:08.000,289,11078568,5365,0,1760574787,13149.58053688,28083.503342580007,53304.09345168 2025-10-16,00:33:09.000,289,11078540,5245,0,1760574788,13149.526646399994,32235.729926910004,53304.01659336 2025-10-16,00:33:10.000,289,11078544,5165,0,1760574789,13149.506437469994,29928.845741369994,53304.03755472 2025-10-16,00:33:11.000,289,11078579,5684,0,1760574790,13149.439074369999,23469.650381939995,53304.00261912001 2025-10-16,00:33:13.000,289,11078575,5725,0,1760574792,13149.452546989989,30389.90818728,53304.009606240004 2025-10-16,00:33:14.000,289,11078591,5805,0,1760574793,13149.425601749994,27621.587951940004,53304.030567600006 2025-10-16,00:33:15.000,289,11078577,6045,0,1760574794,13149.432338059989,28082.93941218,53304.058516080004 2025-10-16,00:33:16.000,289,11078598,5205,0,1760574795,13149.519910089999,23930.522501340005,53304.10043880001 2025-10-16,00:33:17.000,289,11078534,5445,0,1760574796,13149.56032795,29466.782319000005,53304.058516080004 2025-10-16,00:33:18.000,289,11078601,5645,0,1760574797,13149.61421842999,29928.013944029997,53304.07249032001 2025-10-16,00:33:19.000,289,11078573,5725,0,1760574798,13149.728735699995,29927.908207080007,53304.04454184 2025-10-16,00:33:20.000,289,11078576,5325,0,1760574799,13149.809571419995,29927.82361752,53304.02358048001 2025-10-16,00:33:21.000,289,11078600,5285,0,1760574800,13149.937561309991,26236.856854740006,53304.10742592 2025-10-16,00:33:22.000,289,11078545,5684,0,1760574801,13150.025133340001,25314.111639480005,53304.10742592 2025-10-16,00:33:23.000,289,11078617,5445,0,1760574802,13150.099232749992,28082.213351790007,53304.09345168 2025-10-16,00:33:24.000,289,11078589,5965,0,1760574803,13150.220486329992,30850.392604530003,53304.14236152 2025-10-16,00:33:25.000,289,11078572,5445,0,1760574804,13150.382157769993,30389.069340810005,53304.18428424 2025-10-16,00:33:26.000,289,11078573,5684,0,1760574805,13150.510147659988,29927.724929699994,53304.21223272 2025-10-16,00:33:27.000,289,11078570,5245,0,1760574806,13150.597719689998,29466.436911630008,53304.25415544 2025-10-16,00:33:28.000,289,11078623,5765,0,1760574807,13150.73244588999,28082.354334389995,53304.26812968001 2025-10-16,00:33:29.000,289,11078544,5245,0,1760574808,13150.826754229995,26236.997837339994,53304.33800088001 2025-10-16,00:33:30.000,289,11078555,5765,0,1760574809,13150.91432625999,29005.2052866,53304.33800088001 2025-10-16,00:33:31.000,289,11078517,5725,0,1760574810,13151.008634599995,29927.96460012,53304.40787208001 2025-10-16,00:33:32.000,289,11078546,5005,0,1760574811,13151.10294294,30850.787355809996,53304.42184632 2025-10-16,00:33:33.000,289,11078549,5525,0,1760574812,13151.190514969996,30850.871945370003,53304.47075616 2025-10-16,00:33:34.000,289,11078569,5525,0,1760574813,13151.210723899996,31312.279798649994,53304.519666 2025-10-16,00:33:35.000,289,11078589,5805,0,1760574814,13151.257878069991,30851.005878840006,53304.463769040005 2025-10-16,00:33:36.000,289,11078585,5445,0,1760574815,13151.318504859992,31312.441928639993,53304.49870464 2025-10-16,00:33:37.000,289,11078572,5245,0,1760574816,13151.318504859992,28544.41070763,53304.5895372 2025-10-16,00:33:38.000,289,11078582,5365,0,1760574817,13151.305032240001,30851.301942299993,53304.61748568 2025-10-16,00:33:39.000,289,11078561,5565,0,1760574818,13151.251141759996,30389.992776839994,53304.61748568 2025-10-16,00:33:40.000,289,11078526,5205,0,1760574819,13151.237669139991,29928.725906160005,53304.65242128001 2025-10-16,00:33:41.000,289,11078590,5245,0,1760574820,13151.210723899996,28083.320065199994,53304.64543416 2025-10-16,00:33:42.000,289,11078546,5044,0,1760574821,13151.177042349991,26699.329126650002,53304.680369760004 2025-10-16,00:33:43.000,289,11078607,5725,0,1760574822,13151.069261389996,29006.276754360006,53304.72229248001 2025-10-16,00:33:44.000,289,11078519,5525,0,1760574823,13151.03557983999,32235.892056900004,53304.67338264001 2025-10-16,00:33:45.000,289,11078557,5884,0,1760574824,13150.988425669995,25776.858827460004,53304.77818944 2025-10-16,00:33:46.000,289,11078597,5605,0,1760574825,13150.927798879995,31774.759119690003,53304.750240960006 2025-10-16,00:33:47.000,289,11078540,5125,0,1760574826,13150.88064471,27622.469093189997,53304.729279600004 2025-10-16,00:33:48.000,289,11078616,5365,0,1760574827,13150.85369946999,30852.098493989994,53304.7642152 2025-10-16,00:33:49.000,289,11078549,5565,0,1760574828,13150.84022685,30852.133739640005,53304.72229248001 2025-10-16,00:33:50.000,289,11078575,5845,0,1760574829,13150.79980899,27622.553682750004,53304.73626672 2025-10-16,00:33:51.000,289,11078593,5925,0,1760574830,13150.826754229995,26238.457007250006,53304.79216368001 2025-10-16,00:33:52.000,289,11078588,5325,0,1760574831,13150.82001792,28545.263652359994,53304.80613792 2025-10-16,00:33:53.000,289,11078614,5485,0,1760574832,13150.88064471,30852.112592250007,53304.73626672 2025-10-16,00:33:54.000,289,11078573,5565,0,1760574833,13150.89411732999,29929.360327860006,53304.75722808 2025-10-16,00:33:55.000,289,11078615,5684,0,1760574834,13150.91432625999,32236.138776449996,53304.79216368001 2025-10-16,00:33:56.000,289,11078542,5005,0,1760574835,13150.96148043,27622.44089667,53304.86203488001 2025-10-16,00:33:57.000,289,11078579,5805,0,1760574836,13151.03557983999,29006.51642478,53304.82709928 2025-10-16,00:33:58.000,289,11078570,5405,0,1760574837,13151.09620662999,27622.384503630004,53304.79216368001 2025-10-16,00:33:59.000,289,11078532,5565,0,1760574838,13151.1433608,27161.018945129996,53304.84107352001 2025-10-16,00:34:00.000,289,11078622,5405,0,1760574839,13151.217460209991,24854.12771046,53304.869022000006 2025-10-16,00:34:01.000,289,11078584,5245,0,1760574840,13151.284823310001,28545.087424109995,53304.88998336001 2025-10-16,00:34:02.000,289,11078543,5765,0,1760574841,13151.372395339997,25315.563760260004,53304.91094472001 2025-10-16,00:34:03.000,289,11078455,5845,0,1760574842,13151.419549509992,33158.87694258,53304.917931840006 2025-10-16,00:34:04.000,289,11078581,5725,0,1760574843,13151.466703680002,29006.593965210006,53304.94588032 2025-10-16,00:34:05.000,289,11078547,5684,0,1760574844,13151.520594159992,25315.61310417,53304.93190608 2025-10-16,00:34:06.000,289,11078588,5365,0,1760574845,13151.513857849997,23470.22136147,53304.91094472001 2025-10-16,00:34:07.000,289,11078548,5405,0,1760574846,13151.574484639998,27622.61007579,53304.95985456001 2025-10-16,00:34:08.000,289,11078597,5765,0,1760574847,13151.574484639998,30852.239476589995,53305.05767424001 2025-10-16,00:34:09.000,289,11078585,5765,0,1760574848,13151.635111429998,29006.8265865,53305.02273864 2025-10-16,00:34:10.000,289,11078564,5325,0,1760574849,13151.682265599993,28545.538568429998,53304.99479016 2025-10-16,00:34:11.000,289,11078566,5405,0,1760574850,13151.736156079998,31313.774214210003,53305.07863560001 2025-10-16,00:34:12.000,289,11078599,5925,0,1760574851,13151.715947149998,28545.566764949996,53305.05767424001 2025-10-16,00:34:14.000,289,11078572,5245,0,1760574853,13151.796782869998,30391.078342859997,53305.09260984 2025-10-16,00:34:15.000,289,11078536,5285,0,1760574854,13151.870882279989,29929.769177399998,53305.1485068 2025-10-16,00:34:16.000,289,11078633,5765,0,1760574855,13151.864145969994,29006.96051997,53305.16946816 2025-10-16,00:34:17.000,289,11078536,5365,0,1760574856,13151.95171799999,32236.498282080007,53305.16248104 2025-10-16,00:34:18.000,289,11078565,5884,0,1760574857,13151.938245379999,32697.913184489997,53305.12055832 2025-10-16,00:34:19.000,289,11078557,5605,0,1760574858,13151.99887217,25777.324070040006,53305.17645528001 2025-10-16,00:34:20.000,289,11078599,5725,0,1760574859,13152.0190811,30391.05014634,53305.232352240004 2025-10-16,00:34:21.000,289,11078579,5684,0,1760574860,13152.0190811,27161.44894206,53305.232352240004 2025-10-16,00:34:22.000,289,11078571,5645,0,1760574861,13151.97192692999,32697.85679145,53305.21139088 2025-10-16,00:34:23.000,289,11078543,5684,0,1760574862,13151.965190619994,28545.482175390003,53305.24632648001 2025-10-16,00:34:24.000,289,11078605,6005,0,1760574863,13151.884354899994,29468.2626363,53305.22536512001 2025-10-16,00:34:25.000,289,11078545,5605,0,1760574864,13151.850673349989,26238.68962854,53305.26728784 2025-10-16,00:34:26.000,289,11078501,5805,0,1760574865,13151.749628699989,33159.20120256,53305.23933936 2025-10-16,00:34:27.000,289,11078657,5884,0,1760574866,13151.662056669993,32697.85679145,53305.22536512001 2025-10-16,00:34:28.000,289,11078594,5165,0,1760574867,13151.540803089993,30390.951458519994,53305.26728784 2025-10-16,00:34:29.000,289,11078529,5684,0,1760574868,13151.433022129997,28545.404634959996,53305.218378 2025-10-16,00:34:30.000,289,11078538,5445,0,1760574869,13151.311768549996,35004.592945259996,53305.31619768 2025-10-16,00:34:31.000,289,11078563,5725,0,1760574870,13151.177042349991,25315.810479809996,53305.253313600006 2025-10-16,00:34:32.000,289,11078596,5325,0,1760574871,13151.028843529995,33620.411680200006,53305.351133280004 2025-10-16,00:34:33.000,289,11078566,5605,0,1760574872,13150.867172089995,30852.084395729995,53305.26728784 2025-10-16,00:34:34.000,289,11078570,5325,0,1760574873,13150.73244588999,32697.497285820005,53305.28126208 2025-10-16,00:34:35.000,289,11078597,5805,0,1760574874,13150.604455999994,32236.08943254,53305.232352240004 2025-10-16,00:34:36.000,289,11078580,5405,0,1760574875,13150.483202419993,29467.79034459,53305.22536512001 2025-10-16,00:34:37.000,289,11078568,5245,0,1760574876,13150.348476220002,29929.141804829997,53305.21139088 2025-10-16,00:34:38.000,289,11078595,5765,0,1760574877,13150.254167879997,31774.47715449,53305.16946816 2025-10-16,00:34:39.000,289,11078588,5365,0,1760574878,13150.146386920002,25315.253598540003,53305.1485068 2025-10-16,00:34:40.000,289,11078591,6084,0,1760574879,13150.031869649996,29006.16396828,53305.10658408001 2025-10-16,00:34:41.000,289,11078566,5405,0,1760574880,13149.96450655,35465.17605033,53305.1485068 2025-10-16,00:34:42.000,289,11078583,5725,0,1760574881,13149.90387976,28083.284819549997,53305.1135712 2025-10-16,00:34:43.000,289,11078592,5205,0,1760574882,13149.849989279995,27621.905162790004,53305.1485068 2025-10-16,00:34:44.000,289,11078562,5525,0,1760574883,13149.76241725,29928.690660509994,53305.085622720006 2025-10-16,00:34:45.000,289,11078616,5285,0,1760574884,13149.77588986999,33619.53758808,53305.0437 2025-10-16,00:34:46.000,289,11078603,5725,0,1760574885,13149.68158153,27621.80647497,53305.064661360004 2025-10-16,00:34:47.000,289,11078532,5605,0,1760574886,13149.708526769995,32235.398617800005,53305.09959696 2025-10-16,00:34:48.000,289,11078562,5285,0,1760574887,13149.65463628999,28544.530542840002,53305.0437 2025-10-16,00:34:49.000,289,11078559,5645,0,1760574888,13149.627691049995,32696.799421949996,53304.91094472001 2025-10-16,00:34:50.000,289,11078578,5205,0,1760574889,13149.62095474,35926.414724489994,53304.9738288 2025-10-16,00:34:51.000,289,11078576,5285,0,1760574890,13149.63442735999,32235.553698660005,53304.95286744 2025-10-16,00:34:52.000,289,11078549,5725,0,1760574891,13149.65463628999,30390.140808569995,53304.93190608 2025-10-16,00:34:53.000,289,11078565,5684,0,1760574892,13149.64116367,29006.114624370006,53304.94588032 2025-10-16,00:34:54.000,289,11078630,5684,0,1760574893,13149.65463628999,31312.99880991,53304.88998336001 2025-10-16,00:34:55.000,289,11078558,5044,0,1760574894,13149.668108909995,27160.715832539994,53304.86203488001 2025-10-16,00:34:56.000,289,11078592,5245,0,1760574895,13149.668108909995,28544.918244989996,53304.93190608 2025-10-16,00:34:57.000,289,11078578,5445,0,1760574896,13149.72199939,29006.35429479,53304.85504776 2025-10-16,00:34:58.000,289,11078515,6045,0,1760574897,13149.71526307999,24392.748053699994,53304.869022000006 2025-10-16,00:34:59.000,289,11078625,5645,0,1760574898,13149.708526769995,32236.018941240007,53304.8340864 2025-10-16,00:35:00.000,289,11078576,5285,0,1760574899,13149.74220832,29006.586916080007,53304.82709928 2025-10-16,00:35:01.000,289,11078581,5605,0,1760574900,13149.748944629995,28545.270701489993,53304.85504776 2025-10-16,00:35:02.000,289,11078569,5845,0,1760574901,13149.708526769995,29929.487212199994,53304.848060640004 2025-10-16,00:35:03.000,289,11078560,5005,0,1760574902,13149.69505414999,34543.17099372001,53304.799150800005 2025-10-16,00:35:04.000,289,11078591,5765,0,1760574903,13149.67484521999,30390.90211461,53304.74325384001 2025-10-16,00:35:05.000,289,11078564,5445,0,1760574904,13149.67484521999,25777.267676999996,53304.77818944 2025-10-16,00:35:06.000,289,11078570,5325,0,1760574905,13149.62095474,30852.401606579995,53304.77818944 2025-10-16,00:35:07.000,289,11078565,5845,0,1760574906,13149.58053688,32697.899086229998,53304.729279600004 2025-10-16,00:35:08.000,289,11078600,5285,0,1760574907,13149.499701159999,26700.13272747,53304.74325384001 2025-10-16,00:35:09.000,289,11078558,5405,0,1760574908,13149.486228539994,34543.4247624,53304.77818944 2025-10-16,00:35:10.000,289,11078579,5565,0,1760574909,13149.49296484999,29468.368373250007,53304.729279600004 2025-10-16,00:35:11.000,289,11078543,5684,0,1760574910,13149.398656509999,28545.587912339994,53304.74325384001 2025-10-16,00:35:12.000,289,11078569,5765,0,1760574911,13149.418865439999,27161.498285969996,53304.74325384001 2025-10-16,00:35:13.000,289,11078549,5884,0,1760574912,13149.364974959994,29468.354274989993,53304.7642152 2025-10-16,00:35:15.000,289,11078399,5925,0,1760574914,13149.344766029993,29929.649342189994,53304.72229248001 2025-10-16,00:35:16.000,289,11078588,5245,0,1760574915,13149.284139239993,36850.132719689995,53304.7642152 2025-10-16,00:35:17.000,289,11078558,5445,0,1760574916,13149.297611859998,27161.258615550003,53304.73626672 2025-10-16,00:35:18.000,289,11078584,5205,0,1760574917,13149.290875549988,24854.423773920003,53304.69434400001 2025-10-16,00:35:19.000,289,11078602,5245,0,1760574918,13149.324557099993,31313.513396399998,53304.701331120006 2025-10-16,00:35:20.000,289,11078572,5285,0,1760574919,13149.324557099993,29467.938376320002,53304.62447280001 2025-10-16,00:35:21.000,289,11078624,5285,0,1760574920,13149.358238649998,34081.509371759996,53304.66639552 2025-10-16,00:35:22.000,289,11078598,5405,0,1760574921,13149.398656509999,30851.894069219998,53304.69434400001 2025-10-16,00:35:23.000,289,11078550,5125,0,1760574922,13149.398656509999,26699.51240403,53304.62447280001 2025-10-16,00:35:24.000,289,11078555,5645,0,1760574923,13149.445810679994,29467.621165470002,53304.65242128001 2025-10-16,00:35:25.000,289,11078610,5445,0,1760574924,13149.452546989989,30390.267692909998,53304.61748568 2025-10-16,00:35:26.000,289,11078662,5245,0,1760574925,13149.51317377999,29928.916232670003,53304.582550080006 2025-10-16,00:35:27.000,289,11078552,5325,0,1760574926,13149.567064259994,30851.626202280007,53304.61748568 2025-10-16,00:35:28.000,289,11078602,5405,0,1760574927,13149.64116367,34081.21330829999,53304.59652432 2025-10-16,00:35:29.000,289,11078623,5765,0,1760574928,13149.688317839995,27622.088440170002,53304.6594084 2025-10-16,00:35:30.000,289,11078557,5765,0,1760574929,13149.748944629995,32697.137780189994,53304.582550080006 2025-10-16,00:35:31.000,289,11078631,5884,0,1760574930,13149.80283511,26699.378470559997,53304.57556296001 2025-10-16,00:35:32.000,289,11078586,5365,0,1760574931,13149.83651665999,32235.78631995,53304.48473040001 2025-10-16,00:35:33.000,289,11078575,5765,0,1760574932,13149.90387976,26238.125698140007,53304.582550080006 2025-10-16,00:35:34.000,289,11078615,5565,0,1760574933,13149.971242859996,32697.264664529997,53304.61049856 2025-10-16,00:35:35.000,289,11078631,5725,0,1760574934,13150.018397029991,27622.306963199997,53304.519666 2025-10-16,00:35:36.000,289,11078628,5044,0,1760574935,13150.045342270001,29006.424786090007,53304.55460160001 2025-10-16,00:35:37.000,289,11078606,5365,0,1760574936,13150.112705369997,31313.308971630002,53304.49870464 2025-10-16,00:35:38.000,289,11078600,5405,0,1760574937,13150.153123229997,30852.056199209997,53304.582550080006 2025-10-16,00:35:39.000,289,11078583,5884,0,1760574938,13150.200277399992,31774.843709249995,53304.5895372 2025-10-16,00:35:40.000,289,11078617,5565,0,1760574939,13150.200277399992,30852.105543120007,53304.54062736 2025-10-16,00:35:41.000,289,11078581,5565,0,1760574940,13150.254167879997,30852.19718181,53304.582550080006 2025-10-16,00:35:42.000,289,11078653,5645,0,1760574941,13150.233958949997,29929.536556110004,53304.54062736 2025-10-16,00:35:43.000,289,11078401,5525,0,1760574942,13150.233958949997,30390.909163739998,53304.631459920005 2025-10-16,00:35:44.000,289,11078596,5365,0,1760574943,13150.207013710002,25315.888020240003,53304.62447280001 2025-10-16,00:35:46.000,289,11078584,5565,0,1760574945,13150.166595850002,28545.496273650002,53304.67338264001 2025-10-16,00:35:47.000,289,11078617,5925,0,1760574946,13150.139650609992,27622.779254909998,53304.68735688 2025-10-16,00:35:48.000,289,11078617,5765,0,1760574947,13150.126177990001,32697.779251019994,53304.68735688 2025-10-16,00:35:49.000,289,11078598,5044,0,1760574948,13150.072287509996,24854.522461739994,53304.701331120006 2025-10-16,00:35:50.000,289,11078581,5725,0,1760574949,13150.038605959991,27622.666468829993,53304.66639552 2025-10-16,00:35:51.000,289,11078560,5085,0,1760574950,13149.977979169991,33159.01792518,53304.69434400001 2025-10-16,00:35:52.000,289,11078640,5365,0,1760574951,13149.991451789996,29929.388524380003,53304.6594084 2025-10-16,00:35:53.000,289,11078643,5765,0,1760574952,13149.991451789996,29006.65035825,53304.60351144001 2025-10-16,00:35:54.000,289,11078596,5285,0,1760574953,13150.004924410001,26699.773221840005,53304.65242128001 2025-10-16,00:35:55.000,289,11078632,5125,0,1760574954,13150.045342270001,31313.414708580007,53304.5895372 2025-10-16,00:35:56.000,289,11078546,5405,0,1760574955,13150.052078579996,32697.39154887,53304.680369760004 2025-10-16,00:35:57.000,289,11078581,5765,0,1760574956,13150.085760130001,30390.465068549995,53304.69434400001 2025-10-16,00:35:58.000,289,11078614,5125,0,1760574957,13150.166595850002,30390.436872029997,53304.66639552 2025-10-16,00:35:59.000,289,11078588,5044,0,1760574958,13150.200277399992,31313.139792510003,53304.74325384001 2025-10-16,00:36:00.000,289,11078595,5684,0,1760574959,13150.267640500002,29929.057215270004,53304.70831824 2025-10-16,00:36:01.000,289,11078580,5245,0,1760574960,13150.321530979993,28083.57383388,53304.73626672 2025-10-16,00:36:02.000,289,11078568,5165,0,1760574961,13150.422575629993,31313.146841640002,53304.7642152 2025-10-16,00:36:03.000,289,11078583,5925,0,1760574962,13150.496675039998,30390.39457725,53304.78517656 2025-10-16,00:36:04.000,289,11078608,5285,0,1760574963,13150.577510759998,25315.373433750006,53304.78517656 2025-10-16,00:36:05.000,289,11078506,5325,0,1760574964,13150.638137549999,30390.373429860003,53304.799150800005 2025-10-16,00:36:06.000,289,11078617,6124,0,1760574965,13150.678555409999,29467.663460249998,53304.799150800005 2025-10-16,00:36:07.000,289,11078631,5725,0,1760574966,13150.745918509994,30390.507363330005,53304.8340864 2025-10-16,00:36:08.000,289,11078578,5285,0,1760574967,13150.786336369994,23008.679574719994,53304.848060640004 2025-10-16,00:36:09.000,289,11078577,5845,0,1760574968,13150.806545299994,28083.757111259998,53304.81312504 2025-10-16,00:36:10.000,289,11078595,5684,0,1760574969,13150.82001792,27160.997797739998,53304.84107352001 2025-10-16,00:36:11.000,289,11078545,5485,0,1760574970,13150.89411732999,28083.90514299,53304.92491896 2025-10-16,00:36:12.000,289,11078610,5085,0,1760574971,13150.89411732999,25315.704742860005,53304.81312504 2025-10-16,00:36:13.000,289,11078590,5245,0,1760574972,13150.95474411999,29468.044113270007,53304.896970480004 2025-10-16,00:36:14.000,289,11078586,5605,0,1760574973,13150.96148043,28084.024978200003,53304.88998336001 2025-10-16,00:36:15.000,289,11078596,5485,0,1760574974,13150.927798879995,27161.30091033,53304.869022000006 2025-10-16,00:36:17.000,289,11078544,5445,0,1760574976,13150.86043578,26699.998794,53304.92491896 2025-10-16,00:36:18.000,289,11078584,5445,0,1760574977,13150.85369946999,26700.041088779995,53304.966841680005 2025-10-16,00:36:19.000,289,11078568,5325,0,1760574978,13150.83349053999,31775.12567445,53304.9738288 2025-10-16,00:36:20.000,289,11078609,5725,0,1760574979,13150.77960006,30852.450950490005,53305.00177728 2025-10-16,00:36:21.000,289,11078558,5005,0,1760574980,13150.725709579994,28084.285796009994,53304.98780304001 2025-10-16,00:36:22.000,289,11078580,5205,0,1760574981,13150.631401239989,34082.09444955,53305.036712880006 2025-10-16,00:36:23.000,289,11078595,5725,0,1760574982,13150.557301829998,30852.570785699994,53305.00876440001 2025-10-16,00:36:24.000,289,11078612,5485,0,1760574983,13150.442784559993,29468.509355849994,53305.00177728 2025-10-16,00:36:25.000,289,11078566,5205,0,1760574984,13150.335003599997,32236.73090337,53304.98081592 2025-10-16,00:36:26.000,289,11078620,5325,0,1760574985,13150.267640500002,28084.37038557,53304.95985456001 2025-10-16,00:36:27.000,289,11078608,5445,0,1760574986,13150.159859539992,28545.82053363,53304.92491896 2025-10-16,00:36:28.000,289,11078623,6045,0,1760574987,13150.031869649996,35004.98769654,53304.917931840006 2025-10-16,00:36:29.000,289,11078566,5205,0,1760574988,13149.930824999996,33620.912168430004,53304.93889320001 2025-10-16,00:36:30.000,289,11078572,5605,0,1760574989,13149.79609879999,30852.627178740004,53304.848060640004 2025-10-16,00:36:31.000,289,11078613,5884,0,1760574990,13149.668108909995,25316.184083700005,53304.9039576 2025-10-16,00:36:32.000,289,11078596,4965,0,1760574991,13149.519910089999,29929.89606174,53304.82709928 2025-10-16,00:36:33.000,289,11078587,5565,0,1760574992,13149.466019609994,25316.09949414,53304.77818944 2025-10-16,00:36:34.000,289,11078578,5525,0,1760574993,13149.344766029993,26700.16797312,53304.78517656 2025-10-16,00:36:35.000,289,11078565,5845,0,1760574994,13149.270666619988,30852.479147010003,53304.7642152 2025-10-16,00:36:36.000,289,11078589,5845,0,1760574995,13149.169621970002,27161.44189293,53304.680369760004 2025-10-16,00:36:37.000,289,11078571,5925,0,1760574996,13149.068577320002,28545.446929740006,53304.70831824 2025-10-16,00:36:38.000,289,11078585,5645,0,1760574997,13149.041632079992,32236.371397740004,53304.631459920005 2025-10-16,00:36:39.000,289,11078561,5645,0,1760574998,13149.021423149992,31774.97059359,53304.55460160001 2025-10-16,00:36:40.000,289,11078586,5365,0,1760574999,13148.954060049997,31774.921249680003,53304.60351144001 2025-10-16,00:36:41.000,289,11078557,5565,0,1760575000,13148.994477909997,31774.871905770007,53304.57556296001 2025-10-16,00:36:42.000,289,11078610,5285,0,1760575001,13148.954060049997,27622.497289709994,53304.561588720004 2025-10-16,00:36:43.000,289,11078594,5365,0,1760575002,13149.034895769997,32236.068285150002,53304.52665312001 2025-10-16,00:36:44.000,289,11078631,5645,0,1760575003,13149.061841009992,29467.81149198,53304.49870464 2025-10-16,00:36:45.000,289,11078454,5365,0,1760575004,13149.088786250002,29929.155903089995,53304.40787208001 2025-10-16,00:36:46.000,289,11078591,5645,0,1760575005,13149.102258869993,28544.967588900006,53304.38691072001 2025-10-16,00:36:47.000,289,11078586,5205,0,1760575006,13149.210039830003,30851.746037489997,53304.45678192001 2025-10-16,00:36:48.000,289,11078631,5805,0,1760575007,13149.230248759988,30851.661447930004,53304.40787208001 2025-10-16,00:36:49.000,289,11078582,5285,0,1760575008,13149.317820789998,29467.49428113,53304.45678192001 2025-10-16,00:36:50.000,289,11078585,5684,0,1760575009,13149.398656509999,34542.45198246,53304.3799236 2025-10-16,00:36:51.000,289,11078597,5645,0,1760575010,13149.425601749994,26237.921273369997,53304.32402664 2025-10-16,00:36:52.000,289,11078604,5325,0,1760575011,13149.506437469994,30390.140808569995,53304.33101376 2025-10-16,00:36:53.000,289,11078565,5765,0,1760575012,13149.58053688,34081.06527657001,53304.296078160005 2025-10-16,00:36:54.000,289,11078614,5325,0,1760575013,13149.6613726,31774.216336679994,53304.30306528 2025-10-16,00:36:55.000,289,11078543,5565,0,1760575014,13149.71526307999,29928.732955290005,53304.28210392 2025-10-16,00:36:56.000,289,11078561,5725,0,1760575015,13149.79609879999,32696.961551939996,53304.26114256 2025-10-16,00:36:57.000,289,11078569,5925,0,1760575016,13149.88367083,33619.734963719995,53304.30306528 2025-10-16,00:36:58.000,289,11078613,5645,0,1760575017,13149.94429762,33619.749061979994,53304.26114256 2025-10-16,00:36:59.000,289,11078624,5245,0,1760575018,13150.011660719996,31774.350270149997,53304.28909104001 2025-10-16,00:37:00.000,289,11078622,5325,0,1760575019,13150.092496439996,25776.668500950007,53304.25415544 2025-10-16,00:37:01.000,289,11078571,5684,0,1760575020,13150.119441679992,31313.083399469993,53304.2751168 2025-10-16,00:37:02.000,289,11078601,5845,0,1760575021,13150.200277399992,28544.8970976,53304.23319408 2025-10-16,00:37:03.000,289,11078606,5205,0,1760575022,13150.247431570002,32697.158927580007,53304.296078160005 2025-10-16,00:37:04.000,289,11078565,5765,0,1760575023,13150.301322049992,25315.373433750006,53304.35896224001 2025-10-16,00:37:05.000,289,11078575,6005,0,1760575024,13150.368685150002,30390.500314200006,53304.35197512 2025-10-16,00:37:06.000,289,11078623,5805,0,1760575025,13150.395630389998,29929.09951005,53304.393897840004 2025-10-16,00:37:07.000,289,11078659,5884,0,1760575026,13150.388894080003,28545.066276719997,53304.28909104001 2025-10-16,00:37:08.000,289,11078596,5125,0,1760575027,13150.436048249998,32235.94844994,53304.40088496 2025-10-16,00:37:09.000,289,11078577,5405,0,1760575028,13150.449520869988,29006.375442179997,53304.44280768 2025-10-16,00:37:10.000,289,11078552,5205,0,1760575029,13150.462993489993,30851.85177444,53304.37293648 2025-10-16,00:37:11.000,289,11078593,5725,0,1760575030,13150.483202419993,29467.712804159994,53304.43582056001 2025-10-16,00:37:12.000,289,11078582,5285,0,1760575031,13150.510147659988,30851.746037489997,53304.42184632 2025-10-16,00:37:13.000,289,11078625,5805,0,1760575032,13150.543829209993,27160.779274710003,53304.42184632 2025-10-16,00:37:14.000,289,11078633,5845,0,1760575033,13150.557301829998,33619.8477498,53304.50569176001 2025-10-16,00:37:15.000,289,11078612,5445,0,1760575034,13150.584247069994,26238.06225597,53304.4497948 2025-10-16,00:37:16.000,289,11078586,5725,0,1760575035,13150.570774449989,28083.41875302,53304.4497948 2025-10-16,00:37:18.000,289,11078574,5165,0,1760575037,13150.564038139993,36849.392561040004,53304.519666 2025-10-16,00:37:19.000,289,11078560,5365,0,1760575038,13150.543829209993,30390.281791169997,53304.49171752 2025-10-16,00:37:20.000,289,11078552,5365,0,1760575039,13150.543829209993,32697.08843628,53304.54062736 2025-10-16,00:37:21.000,289,11078599,5765,0,1760575040,13150.543829209993,29928.880987020006,53304.52665312001 2025-10-16,00:37:22.000,289,11078557,5845,0,1760575041,13150.496675039998,35003.86688487,53304.582550080006 2025-10-16,00:37:23.000,289,11078590,5445,0,1760575042,13150.483202419993,33158.482191300005,53304.582550080006 2025-10-16,00:37:24.000,289,11078562,5085,0,1760575043,13150.436048249998,28544.854802820002,53304.60351144001 2025-10-16,00:37:25.000,289,11078595,5725,0,1760575044,13150.409103010003,24853.895089170008,53304.57556296001 2025-10-16,00:37:26.000,289,11078559,5684,0,1760575045,13150.375421459998,29006.213312189997,53304.61049856 2025-10-16,00:37:27.000,289,11078595,5645,0,1760575046,13150.348476220002,30390.25359465,53304.582550080006 2025-10-16,00:37:28.000,289,11078551,6045,0,1760575047,13150.260904189992,27160.751078190006,53304.55460160001 2025-10-16,00:37:29.000,289,11078567,5684,0,1760575048,13150.274376809997,29928.888036150005,53304.582550080006 2025-10-16,00:37:30.000,289,11078634,5245,0,1760575049,13150.213750019997,27622.053194520005,53304.60351144001 2025-10-16,00:37:31.000,289,11078581,5765,0,1760575050,13150.166595850002,29928.895085280004,53304.582550080006 2025-10-16,00:37:32.000,289,11078606,5245,0,1760575051,13150.079023819992,28083.43285128,53304.63844704 2025-10-16,00:37:33.000,289,11078609,5684,0,1760575052,13150.065551200001,33158.446945649994,53304.60351144001 2025-10-16,00:37:34.000,289,11078576,5165,0,1760575053,13149.991451789996,24853.782303090004,53304.62447280001 2025-10-16,00:37:35.000,289,11078590,5325,0,1760575054,13149.930824999996,28544.671525440004,53304.62447280001 2025-10-16,00:37:36.000,289,11078556,5365,0,1760575055,13149.88367083,29467.374445919995,53304.61748568 2025-10-16,00:37:37.000,289,11078589,5725,0,1760575056,13149.84325297,27621.898113660005,53304.62447280001 2025-10-16,00:37:38.000,289,11078578,5525,0,1760575057,13149.79609879999,29005.910199599995,53304.582550080006 2025-10-16,00:37:39.000,289,11078607,5684,0,1760575058,13149.73547200999,30389.957531189997,53304.631459920005 2025-10-16,00:37:40.000,289,11078577,5765,0,1760575059,13149.69505414999,28544.445953279996,53304.66639552 2025-10-16,00:37:41.000,289,11078621,5845,0,1760575060,13149.668108909995,29005.755118739995,53304.61748568 2025-10-16,00:37:42.000,289,11078614,5365,0,1760575061,13149.69505414999,26237.55471861,53304.6594084 2025-10-16,00:37:43.000,289,11078615,5605,0,1760575062,13149.67484521999,27621.566804550006,53304.680369760004 2025-10-16,00:37:44.000,289,11078557,5645,0,1760575063,13149.62095474,29928.29590923,53304.62447280001 2025-10-16,00:37:45.000,289,11078588,5325,0,1760575064,13149.647899979995,29005.564792229998,53304.67338264001 2025-10-16,00:37:46.000,289,11078604,5044,0,1760575065,13149.65463628999,28544.192184600004,53304.64543416 2025-10-16,00:37:47.000,289,11078645,5925,0,1760575066,13149.668108909995,32235.053210430007,53304.61748568 2025-10-16,00:37:48.000,289,11078599,5684,0,1760575067,13149.688317839995,25775.907194910003,53304.65242128001 2025-10-16,00:37:49.000,289,11078621,5845,0,1760575068,13149.708526769995,27159.947477370006,53304.631459920005 2025-10-16,00:37:50.000,289,11078642,5165,0,1760575069,13149.76241725,29928.105582720003,53304.68735688 2025-10-16,00:37:51.000,289,11078615,5645,0,1760575070,13149.79609879999,29466.782319000005,53304.561588720004 2025-10-16,00:37:52.000,289,11078559,5605,0,1760575071,13149.80283511,28544.051202000002,53304.64543416 2025-10-16,00:37:53.000,289,11078594,5365,0,1760575072,13149.8634619,30850.822601459993,53304.64543416 2025-10-16,00:37:54.000,289,11078569,5925,0,1760575073,13149.890407139996,29005.402662239998,53304.62447280001 2025-10-16,00:37:55.000,289,11078544,5445,0,1760575074,13149.90387976,25314.541636409995,53304.66639552 2025-10-16,00:37:56.000,289,11078532,5405,0,1760575075,13149.94429762,24853.16902878,53304.66639552 2025-10-16,00:37:57.000,289,11078564,5445,0,1760575076,13149.957770239991,24853.18312704,53304.66639552 2025-10-16,00:37:58.000,289,11078641,5684,0,1760575077,13149.971242859996,25775.9283423,53304.61748568 2025-10-16,00:37:59.000,289,11078566,5365,0,1760575078,13149.991451789996,23930.57184525,53304.5895372 2025-10-16,00:38:00.000,289,11078641,5805,0,1760575079,13149.971242859996,25314.675569879997,53304.631459920005 2025-10-16,00:38:01.000,289,11078546,5245,0,1760575080,13149.951033929996,27160.144853010002,53304.63844704 2025-10-16,00:38:02.000,289,11078591,5565,0,1760575081,13149.89714344999,26698.84978581,53304.61748568 2025-10-16,00:38:03.000,289,11078603,5485,0,1760575082,13149.89714344999,29005.741020479996,53304.68735688 2025-10-16,00:38:04.000,289,11078651,5565,0,1760575083,13149.85672558999,20701.245557040005,53304.5895372 2025-10-16,00:38:05.000,289,11078555,5725,0,1760575084,13149.81630772999,25314.985731599998,53304.631459920005 2025-10-16,00:38:06.000,289,11078626,5085,0,1760575085,13149.76241725,29467.33920027,53304.54062736 2025-10-16,00:38:07.000,289,11078619,5725,0,1760575086,13149.70179046,35465.112608159994,53304.561588720004 2025-10-16,00:38:08.000,289,11078580,5565,0,1760575087,13149.607482119995,29006.00183829,53304.56857584 2025-10-16,00:38:09.000,289,11078571,5684,0,1760575088,13149.607482119995,29006.079378719995,53304.55460160001 2025-10-16,00:38:10.000,289,11078578,5205,0,1760575089,13149.499701159999,29467.402642440007,53304.48473040001 2025-10-16,00:38:11.000,289,11078578,5365,0,1760575090,13149.432338059989,31312.977662520003,53304.512678880004 2025-10-16,00:38:12.000,289,11078614,5445,0,1760575091,13149.324557099993,28083.475146059995,53304.54761448 2025-10-16,00:38:13.000,289,11078606,5285,0,1760575092,13149.257193999998,32697.06728889,53304.50569176001 2025-10-16,00:38:14.000,289,11078567,5725,0,1760575093,13149.162885659993,28544.840704560003,53304.49171752 2025-10-16,00:38:15.000,289,11078568,5285,0,1760575094,13149.075313629997,33619.87594632,53304.43582056001 2025-10-16,00:38:16.000,289,11078598,5405,0,1760575095,13148.994477909997,29928.95852745,53304.48473040001 2025-10-16,00:38:17.000,289,11078611,6245,0,1760575096,13148.933851119997,33158.46104391001,53304.49171752 2025-10-16,00:38:19.000,289,11078563,5805,0,1760575098,13148.731761819996,26699.258635349994,53304.393897840004 2025-10-16,00:38:20.000,289,11078617,5925,0,1760575099,13148.65766240999,32235.694681260007,53304.414859200006 2025-10-16,00:38:21.000,289,11078624,5325,0,1760575100,13148.54314514,28083.39760563,53304.3799236 2025-10-16,00:38:22.000,289,11078572,5285,0,1760575101,13148.47578203999,27160.624193850002,53304.32402664 2025-10-16,00:38:23.000,289,11078590,5285,0,1760575102,13148.42189156,30390.154906829994,53304.3100524 2025-10-16,00:38:24.000,289,11078623,5645,0,1760575103,13148.36126477,30851.513416200003,53304.28909104001 2025-10-16,00:38:25.000,289,11078602,5405,0,1760575104,13148.29390166999,27621.905162790004,53304.23319408 2025-10-16,00:38:26.000,289,11078602,5205,0,1760575105,13148.260220119999,29928.676562249995,53304.21223272 2025-10-16,00:38:27.000,289,11078630,5285,0,1760575106,13148.213065949989,28083.122689559998,53304.18428424 2025-10-16,00:38:28.000,289,11078623,5925,0,1760575107,13148.206329639994,23469.340220219994,53304.19127136001 2025-10-16,00:38:29.000,289,11078585,5884,0,1760575108,13148.246747499994,33619.290868530006,53304.17031000001 2025-10-16,00:38:30.000,289,11078626,5245,0,1760575109,13148.213065949989,27160.123705620004,53304.10742592 2025-10-16,00:38:31.000,289,11078583,5725,0,1760575110,13148.25348380999,27160.00387041,53304.030567600006 2025-10-16,00:38:32.000,289,11078624,5325,0,1760575111,13148.287165359994,29466.740024219995,53304.09345168 2025-10-16,00:38:33.000,289,11078614,5325,0,1760575112,13148.368001079994,32696.179098509994,53304.09345168 2025-10-16,00:38:34.000,289,11078622,5405,0,1760575113,13148.43536417999,33157.474165709995,53304.09345168 2025-10-16,00:38:35.000,289,11078603,5884,0,1760575114,13148.49599096999,28082.46712047,53304.03755472 2025-10-16,00:38:36.000,289,11078594,5005,0,1760575115,13148.57682668999,24391.472161169993,53304.0655032 2025-10-16,00:38:37.000,289,11078655,5765,0,1760575116,13148.68460765,29466.415764239995,53304.03755472 2025-10-16,00:38:38.000,289,11078586,5125,0,1760575117,13148.772179679996,32234.47518177,53304.02358048001 2025-10-16,00:38:39.000,289,11078663,5884,0,1760575118,13148.859751709992,30389.048193420007,53303.98165776001 2025-10-16,00:38:40.000,289,11078590,5245,0,1760575119,13148.940587429992,30389.005898639996,53304.0655032 2025-10-16,00:38:41.000,289,11078567,5684,0,1760575120,13149.034895769997,27159.475185660005,53304.04454184 2025-10-16,00:38:42.000,289,11078629,5805,0,1760575121,13149.142676729993,33157.22039703,53304.128387280005 2025-10-16,00:38:43.000,289,11078616,5085,0,1760575122,13149.203303519993,31773.18011457,53304.079477440006 2025-10-16,00:38:44.000,289,11078646,5445,0,1760575123,13149.277402929998,29466.542648579998,53304.14934864001 2025-10-16,00:38:45.000,289,11078610,5245,0,1760575124,13149.284139239993,30389.28081471,53304.07249032001 2025-10-16,00:38:46.000,289,11078570,5165,0,1760575125,13149.331293409989,29928.042140549995,53304.09345168 2025-10-16,00:38:47.000,289,11078589,6084,0,1760575126,13149.331293409989,30850.90719102,53304.19127136001 2025-10-16,00:38:48.000,289,11078579,5884,0,1760575127,13149.290875549988,25775.970637079998,53304.128387280005 2025-10-16,00:38:49.000,289,11078562,5445,0,1760575128,13149.270666619988,29928.387547920007,53304.177297120004 2025-10-16,00:38:50.000,289,11078610,5125,0,1760575129,13149.243721379993,28082.974657829996,53304.14934864001 2025-10-16,00:38:51.000,289,11078595,5805,0,1760575130,13149.216776139998,28544.38956024,53304.17031000001 2025-10-16,00:38:52.000,289,11078591,5525,0,1760575131,13149.122467799993,29928.599021820002,53304.198258480006 2025-10-16,00:38:53.000,289,11078639,5765,0,1760575132,13149.001214219992,30390.042120750004,53304.226206960004 2025-10-16,00:38:54.000,289,11078612,5485,0,1760575133,13148.920378499992,24392.35330242,53304.18428424 2025-10-16,00:38:55.000,289,11078610,5205,0,1760575134,13148.792388609996,29467.402642440007,53304.26114256 2025-10-16,00:38:56.000,289,11078684,5365,0,1760575135,13148.68460765,28544.622181529994,53304.21223272 2025-10-16,00:38:57.000,289,11078601,5805,0,1760575136,13148.53640882999,32235.539600400007,53304.226206960004 2025-10-16,00:38:58.000,289,11078611,5605,0,1760575137,13148.3814737,29467.33920027,53304.198258480006 2025-10-16,00:38:59.000,289,11078591,5884,0,1760575138,13148.27369273999,29928.690660509994,53304.23319408 2025-10-16,00:39:00.000,289,11078643,5565,0,1760575139,13148.138966539998,28544.481198930007,53304.24018120001 2025-10-16,00:39:01.000,289,11078637,5765,0,1760575140,13148.044658199993,31774.040108429996,53304.16332288 2025-10-16,00:39:02.000,289,11078618,5245,0,1760575141,13147.916668309997,21623.941428389997,53304.198258480006 2025-10-16,00:39:03.000,289,11078607,5725,0,1760575142,13147.815623659997,31773.899125829994,53304.198258480006 2025-10-16,00:39:04.000,289,11078609,5565,0,1760575143,13147.714579009997,28544.333167200006,53304.17031000001 2025-10-16,00:39:05.000,289,11078631,5725,0,1760575144,13147.647215910001,30389.675565989994,53304.16332288 2025-10-16,00:39:06.000,289,11078560,5165,0,1760575145,13147.586589120001,32696.43286719,53304.14934864001 2025-10-16,00:39:07.000,289,11078609,5925,0,1760575146,13147.532698639996,31312.279798649994,53304.15633576 2025-10-16,00:39:08.000,289,11078643,5605,0,1760575147,13147.566380190001,32235.003866519997,53304.10043880001 2025-10-16,00:39:09.000,289,11078541,5845,0,1760575148,13147.559643879991,24391.761175499996,53304.08646456 2025-10-16,00:39:10.000,289,11078577,5725,0,1760575149,13147.600061739991,32234.785343490003,53304.01659336 2025-10-16,00:39:11.000,289,11078619,5684,0,1760575150,13147.647215910001,33157.509411360006,53303.97467064 2025-10-16,00:39:12.000,289,11078526,5285,0,1760575151,13147.721315319992,29927.97869838,53304.0655032 2025-10-16,00:39:13.000,289,11078648,5245,0,1760575152,13147.849305210002,33618.79038029999,53304.00261912001 2025-10-16,00:39:14.000,289,11078672,5325,0,1760575153,13147.943613549993,28082.424825690003,53303.995632 2025-10-16,00:39:15.000,289,11078612,5525,0,1760575154,13148.024449269993,29927.83066665,53303.95370928001 2025-10-16,00:39:16.000,289,11078645,5925,0,1760575155,13148.118757609998,28082.333186999997,53303.89781232 2025-10-16,00:39:17.000,289,11078612,5445,0,1760575156,13148.206329639994,29466.3593712,53303.96768352 2025-10-16,00:39:18.000,289,11078599,5884,0,1760575157,13148.34105584,32234.580918720007,53303.93274792001 2025-10-16,00:39:20.000,289,11078576,5525,0,1760575159,13148.55661775999,26698.180118460004,53303.93973504 2025-10-16,00:39:21.000,289,11078580,5125,0,1760575160,13148.671135029996,23468.677601999996,53304.02358048001 2025-10-16,00:39:22.000,289,11078589,5805,0,1760575161,13148.731761819996,35002.65443451,53303.98165776001 2025-10-16,00:39:23.000,289,11078590,5285,0,1760575162,13148.812597539996,29927.6544384,53304.030567600006 2025-10-16,00:39:24.000,289,11078576,5325,0,1760575163,13148.866488020001,33157.26974094,53304.08646456 2025-10-16,00:39:25.000,289,11078567,5565,0,1760575164,13148.900169569992,28082.319088739998,53304.079477440006 2025-10-16,00:39:26.000,289,11078596,5245,0,1760575165,13148.933851119997,31311.8920965,53304.10742592 2025-10-16,00:39:27.000,289,11078611,5645,0,1760575166,13148.913642189997,23930.120700929998,53304.07249032001 2025-10-16,00:39:28.000,289,11078597,5684,0,1760575167,13148.927114810002,34080.20528271,53304.10742592 2025-10-16,00:39:29.000,289,11078630,5165,0,1760575168,13148.886696950001,29927.929354470005,53304.01659336 2025-10-16,00:39:30.000,289,11078636,5445,0,1760575169,13148.839542779991,28543.874973750004,53304.05152896001 2025-10-16,00:39:31.000,289,11078589,5565,0,1760575170,13148.826070160001,29466.641336400004,53304.079477440006 2025-10-16,00:39:32.000,289,11078527,5765,0,1760575171,13148.778915989991,23930.318076569994,53304.0655032 2025-10-16,00:39:33.000,289,11078582,5325,0,1760575172,13148.758707059991,33618.931362899995,53304.10043880001 2025-10-16,00:39:34.000,289,11078581,5684,0,1760575173,13148.67787133999,31312.124717789993,53304.17031000001 2025-10-16,00:39:35.000,289,11078521,5605,0,1760575174,13148.671135029996,29466.704778569998,53304.14236152 2025-10-16,00:39:36.000,289,11078580,5245,0,1760575175,13148.61724454999,32696.165000249996,53304.16332288 2025-10-16,00:39:37.000,289,11078570,5205,0,1760575176,13148.61724454999,26237.10357429,53304.08646456 2025-10-16,00:39:38.000,289,11078599,5565,0,1760575177,13148.583563,30850.60407843,53304.11441304 2025-10-16,00:39:39.000,289,11078536,5285,0,1760575178,13148.570090379995,26236.91324778,53304.10043880001 2025-10-16,00:39:40.000,289,11078642,5405,0,1760575179,13148.54314514,29005.07135313,53304.08646456 2025-10-16,00:39:41.000,289,11078591,5765,0,1760575180,13148.549881449995,30850.547685390004,53304.079477440006 2025-10-16,00:39:42.000,289,11078636,5365,0,1760575181,13148.570090379995,30389.153930369997,53304.030567600006 2025-10-16,00:39:43.000,289,11078599,5925,0,1760575182,13148.55661775999,24391.458062909995,53304.02358048001 2025-10-16,00:39:44.000,289,11078600,5325,0,1760575183,13148.570090379995,33157.2838392,53304.07249032001 2025-10-16,00:39:45.000,289,11078496,5405,0,1760575184,13148.549881449995,30389.13983211,53303.995632 2025-10-16,00:39:46.000,289,11078588,5684,0,1760575185,13148.55661775999,29927.795421000003,53304.00261912001 2025-10-16,00:39:47.000,289,11078593,6084,0,1760575186,13148.55661775999,26236.955542559997,53304.03755472 2025-10-16,00:39:48.000,289,11078520,5325,0,1760575187,13148.54314514,31773.278802390007,53304.030567600006 2025-10-16,00:39:49.000,289,11078636,5325,0,1760575188,13148.51619989999,30389.29491297,53304.01659336 2025-10-16,00:39:50.000,289,11078675,6284,0,1760575189,13148.51619989999,27621.15090588,53303.97467064 2025-10-16,00:39:51.000,289,11078572,5405,0,1760575190,13148.529672519995,28543.92431766,53303.98864488 2025-10-16,00:39:52.000,289,11078604,5445,0,1760575191,13148.469045729995,26237.181114720006,53304.009606240004 2025-10-16,00:39:53.000,289,11078579,5805,0,1760575192,13148.45557310999,27159.975673890003,53303.97467064 2025-10-16,00:39:54.000,289,11078599,5565,0,1760575193,13148.42189156,30389.520485129993,53304.04454184 2025-10-16,00:39:55.000,289,11078532,5445,0,1760575194,13148.408418939995,26698.680606690003,53304.01659336 2025-10-16,00:39:56.000,289,11078578,5405,0,1760575195,13148.39494631999,24853.295913120004,53303.96768352 2025-10-16,00:39:57.000,289,11078603,5565,0,1760575196,13148.42189156,26237.40668688,53303.98864488 2025-10-16,00:39:58.000,289,11078618,5245,0,1760575197,13148.388210009995,28082.883019140005,53303.98864488 2025-10-16,00:39:59.000,289,11078638,5205,0,1760575198,13148.45557310999,25776.062275770004,53303.91877368 2025-10-16,00:40:00.000,289,11078625,5805,0,1760575199,13148.42189156,28544.24152851,53303.96768352 2025-10-16,00:40:01.000,289,11078569,5765,0,1760575200,13148.489254659995,28082.93236305,53303.995632 2025-10-16,00:40:02.000,289,11078559,5525,0,1760575201,13148.52293621,27621.503362379997,53304.02358048001 2025-10-16,00:40:03.000,289,11078623,5725,0,1760575202,13148.509463589995,29467.00084203,53303.960696400005 2025-10-16,00:40:04.000,289,11078598,5405,0,1760575203,13148.54314514,24853.34525703,53303.93274792001 2025-10-16,00:40:05.000,289,11078654,5365,0,1760575204,13148.570090379995,27160.17304953,53303.98165776001 2025-10-16,00:40:06.000,289,11078597,5765,0,1760575205,13148.56335407,28082.79138045,53303.911786560006 2025-10-16,00:40:07.000,289,11078657,5725,0,1760575206,13148.57682668999,27160.053214319996,53303.96768352 2025-10-16,00:40:08.000,289,11078631,5684,0,1760575207,13148.53640882999,25314.598029450004,53304.00261912001 2025-10-16,00:40:09.000,289,11078634,5405,0,1760575208,13148.583563,28544.051202000002,53303.94672216 2025-10-16,00:40:10.000,289,11078662,5605,0,1760575209,13148.570090379995,30389.485239479996,53303.96768352 2025-10-16,00:40:11.000,289,11078565,5805,0,1760575210,13148.570090379995,30389.46409209,53303.97467064 2025-10-16,00:40:12.000,289,11078591,5645,0,1760575211,13148.54314514,30850.780306679997,53304.02358048001 2025-10-16,00:40:13.000,289,11078555,5884,0,1760575212,13148.56335407,28082.488267859997,53303.94672216 2025-10-16,00:40:14.000,289,11078654,5325,0,1760575213,13148.49599096999,26698.349297580004,53303.96768352 2025-10-16,00:40:15.000,289,11078590,5445,0,1760575214,13148.529672519995,31773.34929369,53303.960696400005 2025-10-16,00:40:16.000,289,11078600,5325,0,1760575215,13148.570090379995,27159.6725613,53303.995632 2025-10-16,00:40:17.000,289,11078642,5325,0,1760575216,13148.50272728,28543.74104028,53303.95370928001 2025-10-16,00:40:18.000,289,11078571,5565,0,1760575217,13148.529672519995,31773.250605869995,53304.05152896001 2025-10-16,00:40:19.000,289,11078601,6005,0,1760575218,13148.509463589995,28082.354334389995,53304.08646456 2025-10-16,00:40:21.000,289,11078577,6084,0,1760575220,13148.549881449995,28543.656450719995,53304.009606240004 2025-10-16,00:40:22.000,289,11078591,6084,0,1760575221,13148.57682668999,27620.946481110004,53304.009606240004 2025-10-16,00:40:23.000,289,11078627,5805,0,1760575222,13148.60377193,31311.786359549995,53303.960696400005 2025-10-16,00:40:24.000,289,11078629,5884,0,1760575223,13148.59703561999,29005.04315661,53304.04454184 2025-10-16,00:40:25.000,289,11078591,5965,0,1760575224,13148.59703561999,30389.13983211,53304.00261912001 2025-10-16,00:40:26.000,289,11078586,5445,0,1760575225,13148.56335407,27159.651413910004,53304.02358048001 2025-10-16,00:40:27.000,289,11078600,5605,0,1760575226,13148.56335407,32234.630262630002,53303.98165776001 2025-10-16,00:40:28.000,289,11078614,5445,0,1760575227,13148.57682668999,30850.526538000006,53303.98864488 2025-10-16,00:40:29.000,289,11078604,5285,0,1760575228,13148.49599096999,30850.56883278,53304.009606240004 2025-10-16,00:40:30.000,289,11078602,5285,0,1760575229,13148.47578203999,30850.526538000006,53304.01659336 2025-10-16,00:40:32.000,289,11078583,5565,0,1760575231,13148.347792149994,31311.849801720004,53303.98165776001 2025-10-16,00:40:33.000,289,11078591,5884,0,1760575232,13148.29390166999,30389.168028629996,53303.93973504 2025-10-16,00:40:34.000,289,11078602,5165,0,1760575233,13148.25348380999,32695.94647722,53303.97467064 2025-10-16,00:40:35.000,289,11078611,5765,0,1760575234,13148.186120709994,26236.899149520003,53304.01659336 2025-10-16,00:40:36.000,289,11078625,5884,0,1760575235,13148.125493919993,26698.22946237,53303.98165776001 2025-10-16,00:40:37.000,289,11078578,5485,0,1760575236,13148.058130819998,31773.20831109,53303.94672216 2025-10-16,00:40:38.000,289,11078610,5285,0,1760575237,13148.017712959998,31773.20126196,53303.95370928001 2025-10-16,00:40:39.000,289,11078604,5405,0,1760575238,13147.950349860002,29005.000861830005,53303.98165776001 2025-10-16,00:40:40.000,289,11078566,5445,0,1760575239,13147.896459379997,28082.326137869997,53303.995632 2025-10-16,00:40:41.000,289,11078602,5445,0,1760575240,13147.936877239998,29004.930370529997,53303.98864488 2025-10-16,00:40:42.000,289,11078622,5485,0,1760575241,13147.916668309997,32695.763199840003,53303.89781232 2025-10-16,00:40:43.000,289,11078589,5565,0,1760575242,13147.957086169998,29466.246585119996,53303.93973504 2025-10-16,00:40:44.000,289,11078604,5365,0,1760575243,13147.977295099998,27159.334203060003,53303.95370928001 2025-10-16,00:40:45.000,289,11078602,5365,0,1760575244,13147.963822479993,31311.518492610005,53303.890825200004 2025-10-16,00:40:46.000,289,11078608,5565,0,1760575245,13148.017712959998,30850.08949194,53303.960696400005 2025-10-16,00:40:47.000,289,11078578,5285,0,1760575246,13148.112021299989,29465.901177749998,53303.94672216 2025-10-16,00:40:48.000,289,11078668,5445,0,1760575247,13148.165911779994,27620.467140270004,53303.97467064 2025-10-16,00:40:49.000,289,11078625,5805,0,1760575248,13148.25348380999,28081.783354860003,53303.9257608 2025-10-16,00:40:50.000,289,11078600,5005,0,1760575249,13148.347792149994,29465.830686450005,53303.89781232 2025-10-16,00:40:51.000,289,11078628,5365,0,1760575250,13148.408418939995,24390.90118164,53303.90479944001 2025-10-16,00:40:52.000,289,11078597,5884,0,1760575251,13148.52293621,26697.707826750004,53303.90479944001 2025-10-16,00:40:53.000,289,11078597,5684,0,1760575252,13148.583563,35463.41376783,53303.95370928001 2025-10-16,00:40:54.000,289,11078619,5565,0,1760575253,13148.64418979,29465.837735580004,53303.890825200004 2025-10-16,00:40:55.000,289,11078563,5925,0,1760575254,13148.69808026999,29927.287883640005,53303.862876720006 2025-10-16,00:40:56.000,289,11078625,5725,0,1760575255,13148.731761819996,27620.544680699997,53303.93274792001 2025-10-16,00:40:57.000,289,11078543,5765,0,1760575256,13148.751970749996,28543.339239869994,53303.98165776001 2025-10-16,00:40:58.000,289,11078555,5765,0,1760575257,13148.772179679996,28081.99482876,53303.93973504 2025-10-16,00:40:59.000,289,11078601,5845,0,1760575258,13148.792388609996,37770.74204856,53303.95370928001 2025-10-16,00:41:00.000,289,11078590,5605,0,1760575259,13148.778915989991,30389.069340810005,53303.94672216 2025-10-16,00:41:01.000,289,11078623,5805,0,1760575260,13148.731761819996,32234.524525679997,53303.97467064 2025-10-16,00:41:02.000,289,11078628,5245,0,1760575261,13148.63745347999,30389.175077759995,53303.9257608 2025-10-16,00:41:03.000,289,11078590,5405,0,1760575262,13148.62398086,33618.79038029999,53303.93973504 2025-10-16,00:41:04.000,289,11078612,5405,0,1760575263,13148.51619989999,27159.813543900003,53303.96768352 2025-10-16,00:41:05.000,289,11078589,5605,0,1760575264,13148.45557310999,30389.351306009994,53303.911786560006 2025-10-16,00:41:06.000,289,11078652,5565,0,1760575265,13148.368001079994,27621.270741090004,53303.93973504 2025-10-16,00:41:07.000,289,11078587,5684,0,1760575266,13148.206329639994,32696.313031979997,53303.89781232 2025-10-16,00:41:08.000,289,11078629,5565,0,1760575267,13148.118757609998,29928.13377924,53303.90479944001 2025-10-16,00:41:09.000,289,11078642,5325,0,1760575268,13148.051394509988,29928.183123149996,53303.87685096 2025-10-16,00:41:10.000,289,11078608,5485,0,1760575269,13147.916668309997,31773.631258890004,53303.890825200004 2025-10-16,00:41:11.000,289,11078626,5525,0,1760575270,13147.815623659997,30389.633271209997,53303.84890248 2025-10-16,00:41:12.000,289,11078629,6245,0,1760575271,13147.633743289996,30389.640320339997,53303.89781232 2025-10-16,00:41:13.000,289,11078661,6005,0,1760575272,13147.54617126,25314.64737336,53303.820954 2025-10-16,00:41:14.000,289,11078588,5325,0,1760575273,13147.41818136999,31312.3855356,53303.76505704001 2025-10-16,00:41:15.000,289,11078590,5285,0,1760575274,13147.33734564999,30389.717860770004,53303.77903128 2025-10-16,00:41:16.000,289,11078585,5605,0,1760575275,13147.22282838,24853.373453549997,53303.75806992 2025-10-16,00:41:17.000,289,11078648,5365,0,1760575276,13147.108311109994,29928.373449659994,53303.70217296 2025-10-16,00:41:18.000,289,11078588,5245,0,1760575277,13146.993793839989,30389.75310642,53303.70916008 2025-10-16,00:41:19.000,289,11078592,5365,0,1760575278,13146.946639669994,26237.498325570006,53303.59736616001 2025-10-16,00:41:20.000,289,11078604,5925,0,1760575279,13146.865803949993,34541.95149423,53303.60435328 2025-10-16,00:41:21.000,289,11078595,5765,0,1760575280,13146.758022989998,28082.861871750007,53303.59037904 2025-10-16,00:41:23.000,289,11078591,5884,0,1760575282,13146.717605129998,25775.94948969,53303.56941768001 2025-10-16,00:41:24.000,289,11078588,5605,0,1760575283,13146.717605129998,28543.92431766,53303.53448208 2025-10-16,00:41:25.000,289,11078631,5765,0,1760575284,13146.724341439993,32696.066312430004,53303.53448208 2025-10-16,00:41:26.000,289,11078638,5405,0,1760575285,13146.751286680003,30389.153930369997,53303.52050784001 2025-10-16,00:41:27.000,289,11078574,5245,0,1760575286,13146.764759299993,32695.819592879998,53303.457623760005 2025-10-16,00:41:28.000,289,11078668,5365,0,1760575287,13146.832122399988,25775.329166249998,53303.4366624 2025-10-16,00:41:29.000,289,11078626,5165,0,1760575288,13146.899485499998,28543.2757977,53303.42967528001 2025-10-16,00:41:30.000,289,11078672,5485,0,1760575289,13147.000530149999,24390.999869460007,53303.37377832 2025-10-16,00:41:31.000,289,11078664,5525,0,1760575290,13147.101574799999,23006.84680092,53303.42967528001 2025-10-16,00:41:32.000,289,11078603,5765,0,1760575291,13147.168937899994,29927.146901040003,53303.42967528001 2025-10-16,00:41:33.000,289,11078650,5525,0,1760575292,13147.24303731,30388.463115630002,53303.359804080006 2025-10-16,00:41:34.000,289,11078661,5565,0,1760575293,13147.371027199995,30849.814575869997,53303.3667912 2025-10-16,00:41:35.000,289,11078619,5765,0,1760575294,13147.451862919996,30388.47721389,53303.37377832 2025-10-16,00:41:36.000,289,11078652,5605,0,1760575295,13147.566380190001,29465.802489930007,53303.37377832 2025-10-16,00:41:37.000,289,11078639,5845,0,1760575296,13147.593325429996,32233.960595280005,53303.31089424001 2025-10-16,00:41:38.000,289,11078591,5684,0,1760575297,13147.714579009997,29465.901177749998,53303.387752560004 2025-10-16,00:41:39.000,289,11078649,5805,0,1760575298,13147.728051630002,28081.867944419995,53303.40172680001 2025-10-16,00:41:40.000,289,11078621,5565,0,1760575299,13147.741524249992,31772.72897025,53303.338842720004 2025-10-16,00:41:41.000,289,11078593,5805,0,1760575300,13147.835832589997,31311.40570653,53303.359804080006 2025-10-16,00:41:42.000,289,11078575,5645,0,1760575301,13147.795414729997,27159.235515239998,53303.387752560004 2025-10-16,00:41:43.000,289,11078677,5884,0,1760575302,13147.849305210002,30850.11063933,53303.39473968 2025-10-16,00:41:44.000,289,11078602,5565,0,1760575303,13147.808887350002,28543.28989596,53303.32486848 2025-10-16,00:41:45.000,289,11078579,5765,0,1760575304,13147.835832589997,24852.38657535,53303.38076544001 2025-10-16,00:41:46.000,289,11078649,5725,0,1760575305,13147.849305210002,29927.266736250007,53303.40172680001 2025-10-16,00:41:47.000,289,11078638,5445,0,1760575306,13147.802151039992,27620.431894620007,53303.408713920006 2025-10-16,00:41:48.000,289,11078589,5765,0,1760575307,13147.795414729997,30388.540656059995,53303.49255936 2025-10-16,00:41:49.000,289,11078611,5765,0,1760575308,13147.781942109992,30849.870968910007,53303.35281696001 2025-10-16,00:41:50.000,289,11078585,5805,0,1760575309,13147.781942109992,26697.6020898,53303.40172680001 2025-10-16,00:41:51.000,289,11078610,5525,0,1760575310,13147.754996869997,30849.744084570004,53303.4366624 2025-10-16,00:41:52.000,289,11078618,5085,0,1760575311,13147.707842700001,31311.144888719995,53303.35281696001 2025-10-16,00:41:53.000,289,11078601,6124,0,1760575312,13147.640479599992,30388.512459539998,53303.35281696001 2025-10-16,00:41:54.000,289,11078612,5405,0,1760575313,13147.566380190001,26236.307022599998,53303.32486848 2025-10-16,00:41:55.000,289,11078618,5245,0,1760575314,13147.552907569996,26236.398661290004,53303.32486848 2025-10-16,00:41:56.000,289,11078667,5725,0,1760575315,13147.431653989996,28543.29694509,53303.359804080006 2025-10-16,00:41:57.000,289,11078660,5365,0,1760575316,13147.371027199995,26236.631282579998,53303.338842720004 2025-10-16,00:41:58.000,289,11078629,5645,0,1760575317,13147.249773619995,27620.742056339994,53303.34582984 2025-10-16,00:41:59.000,289,11078614,5365,0,1760575318,13147.13525634999,28082.199253529994,53303.29692 2025-10-16,00:42:00.000,289,11078635,5884,0,1760575319,13146.980321219999,23930.043160500005,53303.2270488 2025-10-16,00:42:01.000,289,11078612,5085,0,1760575320,13146.825386089993,29466.34527294,53303.289932880005 2025-10-16,00:42:02.000,289,11078647,5684,0,1760575321,13146.758022989998,29005.014960090004,53303.28294576001 2025-10-16,00:42:03.000,289,11078578,5325,0,1760575322,13146.630033100002,32234.50337829,53303.26198440001 2025-10-16,00:42:04.000,289,11078607,5845,0,1760575323,13146.549197380002,23930.014963980007,53303.2270488 2025-10-16,00:42:05.000,289,11078587,5725,0,1760575324,13146.488570590001,27159.461087400006,53303.23403592001 2025-10-16,00:42:06.000,289,11078606,5285,0,1760575325,13146.407734870001,26697.954546299996,53303.20608744 2025-10-16,00:42:07.000,289,11078624,5285,0,1760575326,13146.367317010001,29004.662503590007,53303.16416472001 2025-10-16,00:42:08.000,289,11078650,5285,0,1760575327,13146.374053319996,27620.50238592,53303.192113200006 2025-10-16,00:42:09.000,289,11078620,5445,0,1760575328,13146.360580699991,26697.616188059998,53303.09429352001 2025-10-16,00:42:10.000,289,11078653,5925,0,1760575329,13146.421207489992,25313.449021260007,53303.11525488001 2025-10-16,00:42:11.000,289,11078639,5845,0,1760575330,13146.508779520002,29465.492328210006,53303.08031928 2025-10-16,00:42:12.000,289,11078644,5405,0,1760575331,13146.589615240002,29465.435935169997,53303.11525488001 2025-10-16,00:42:13.000,289,11078603,5845,0,1760575332,13146.717605129998,28542.592032090004,53303.05935792 2025-10-16,00:42:14.000,289,11078621,5884,0,1760575333,13146.832122399988,28081.141884030003,53303.05935792 2025-10-16,00:42:15.000,289,11078632,5285,0,1760575334,13146.973584909989,31771.932418559998,53303.06634504001 2025-10-16,00:42:16.000,289,11078673,5765,0,1760575335,13147.14199266,23928.901201440007,53303.073332160006 2025-10-16,00:42:17.000,289,11078658,5365,0,1760575336,13147.27671885999,30849.180154169997,53303.03140944 2025-10-16,00:42:18.000,289,11078653,5805,0,1760575337,13147.492280779996,31310.566860060004,53303.05935792 2025-10-16,00:42:19.000,289,11078569,5805,0,1760575338,13147.687633770001,25774.285895010005,53303.08031928 2025-10-16,00:42:20.000,289,11078597,5725,0,1760575339,13147.869514140002,29003.830706249995,53303.06634504001 2025-10-16,00:42:21.000,289,11078597,5845,0,1760575340,13148.058130819998,30387.892136099996,53303.11525488001 2025-10-16,00:42:22.000,289,11078601,6005,0,1760575341,13148.25348380999,29465.24560866,53303.04538368001 2025-10-16,00:42:24.000,289,11078571,5845,0,1760575343,13148.650926099996,32233.509450960002,53303.06634504001 2025-10-16,00:42:25.000,289,11078647,5765,0,1760575344,13148.846279090001,30849.511463279996,53303.171151840004 2025-10-16,00:42:26.000,289,11078659,5765,0,1760575345,13149.095522559997,33617.690716020006,53303.27595864 2025-10-16,00:42:27.000,289,11078640,5245,0,1760575346,13149.257193999998,28081.452045750004,53303.2270488 2025-10-16,00:42:28.000,289,11078594,5165,0,1760575347,13149.439074369999,27620.107634640008,53303.29692 2025-10-16,00:42:29.000,289,11078661,5565,0,1760575348,13149.567064259994,26236.10964696,53303.32486848 2025-10-16,00:42:30.000,289,11078635,5645,0,1760575349,13149.72199939,31311.09554481,53303.34582984 2025-10-16,00:42:31.000,289,11078587,5845,0,1760575350,13149.83651665999,22084.016996100007,53303.40172680001 2025-10-16,00:42:32.000,289,11078585,5765,0,1760575351,13149.957770239991,25774.920316710006,53303.4366624 2025-10-16,00:42:33.000,289,11078669,5725,0,1760575352,13150.079023819992,26236.384563030006,53303.44364952 2025-10-16,00:42:34.000,289,11078634,5325,0,1760575353,13150.105969060001,30850.075393680003,53303.555443440004 2025-10-16,00:42:35.000,289,11078598,5245,0,1760575354,13150.166595850002,25313.794428630004,53303.56243056 2025-10-16,00:42:36.000,289,11078649,5765,0,1760575355,13150.200277399992,32234.263707870006,53303.60435328 2025-10-16,00:42:37.000,289,11078655,5765,0,1760575356,13150.126177990001,24852.668540550003,53303.61832752001 2025-10-16,00:42:38.000,289,11078628,5325,0,1760575357,13150.119441679992,33618.55070988,53303.64627600001 2025-10-16,00:42:39.000,289,11078593,5884,0,1760575358,13150.045342270001,29466.37346946,53303.65326312 2025-10-16,00:42:40.000,289,11078596,5285,0,1760575359,13149.94429762,27159.68665956,53303.71614720001 2025-10-16,00:42:41.000,289,11078561,5684,0,1760575360,13149.849989279995,29466.556746839997,53303.82794112 2025-10-16,00:42:42.000,289,11078676,5485,0,1760575361,13149.72199939,28082.551710030006,53303.744095680006 2025-10-16,00:42:43.000,289,11078579,5805,0,1760575362,13149.567064259994,30389.414748180003,53303.77903128 2025-10-16,00:42:44.000,289,11078613,5725,0,1760575363,13149.425601749994,27159.85583868,53303.820954 2025-10-16,00:42:45.000,289,11078585,5565,0,1760575364,13149.297611859998,29928.084435330005,53303.85588960001 2025-10-16,00:42:46.000,289,11078614,5285,0,1760575365,13149.156149349998,25314.414752070006,53303.77204416 2025-10-16,00:42:47.000,289,11078651,5884,0,1760575366,13149.001214219992,25775.80145796,53303.79999264 2025-10-16,00:42:48.000,289,11078621,5645,0,1760575367,13148.893433259997,31312.004882580004,53303.82794112 2025-10-16,00:42:49.000,289,11078656,5205,0,1760575368,13148.805861230001,32234.602066110005,53303.82794112 2025-10-16,00:42:50.000,289,11078605,5845,0,1760575369,13148.711552889996,30850.463095829997,53303.80697976 2025-10-16,00:42:51.000,289,11078657,5765,0,1760575370,13148.61724454999,27620.81959677,53303.7510828 2025-10-16,00:42:52.000,289,11078623,5645,0,1760575371,13148.54314514,32234.298953520003,53303.84890248 2025-10-16,00:42:53.000,289,11078596,5365,0,1760575372,13148.49599096999,30388.80147387,53303.81396688001 2025-10-16,00:42:54.000,289,11078651,6245,0,1760575373,13148.428627869995,27159.19322046,53303.78601840001 2025-10-16,00:42:55.000,289,11078619,5925,0,1760575374,13148.44210049,26697.75717066,53303.82794112 2025-10-16,00:42:56.000,289,11078634,5285,0,1760575375,13148.428627869995,28543.184159009994,53303.76505704001 2025-10-16,00:42:57.000,289,11078648,5245,0,1760575376,13148.469045729995,35924.82867024001,53303.75806992 2025-10-16,00:42:58.000,289,11078587,5725,0,1760575377,13148.489254659995,34079.34528885,53303.71614720001 2025-10-16,00:42:59.000,289,11078602,5245,0,1760575378,13148.55661775999,30388.420820850006,53303.77903128 2025-10-16,00:43:00.000,289,11078601,5684,0,1760575379,13148.57682668999,32233.812563550004,53303.82794112 2025-10-16,00:43:01.000,289,11078612,5325,0,1760575380,13148.63745347999,26697.58094241,53303.83492824001 2025-10-16,00:43:02.000,289,11078616,5245,0,1760575381,13148.671135029996,31311.046200900004,53303.79999264 2025-10-16,00:43:03.000,289,11078583,5965,0,1760575382,13148.718289199991,25313.420824739995,53303.78601840001 2025-10-16,00:43:04.000,289,11078568,5485,0,1760575383,13148.819333849991,31311.116692199997,53303.76505704001 2025-10-16,00:43:05.000,289,11078618,5365,0,1760575384,13148.879960639992,25774.84277628,53303.76505704001 2025-10-16,00:43:06.000,289,11078582,5325,0,1760575385,13148.954060049997,28543.043176410007,53303.77204416 2025-10-16,00:43:07.000,289,11078658,5165,0,1760575386,13149.007950530002,26236.28587521,53303.75806992 2025-10-16,00:43:08.000,289,11078615,5765,0,1760575387,13149.108995180002,31772.496348960005,53303.83492824001 2025-10-16,00:43:09.000,289,11078612,5605,0,1760575388,13149.257193999998,29927.076409739995,53303.84890248 2025-10-16,00:43:10.000,289,11078592,5205,0,1760575389,13149.358238649998,27620.34025593,53303.79999264 2025-10-16,00:43:11.000,289,11078584,5325,0,1760575390,13149.47275591999,30388.519508669997,53303.820954 2025-10-16,00:43:12.000,289,11078680,5285,0,1760575391,13149.519910089999,27159.016992210003,53303.84890248 2025-10-16,00:43:13.000,289,11078572,5445,0,1760575392,13149.56032795,29004.43693143,53303.87685096 2025-10-16,00:43:14.000,289,11078643,5725,0,1760575393,13149.62095474,31772.56684026,53303.90479944001 2025-10-16,00:43:15.000,289,11078605,5845,0,1760575394,13149.708526769995,28081.776305730004,53303.88383808001 2025-10-16,00:43:16.000,289,11078583,5765,0,1760575395,13149.728735699995,26697.679630230006,53303.93274792001 2025-10-16,00:43:17.000,289,11078582,5525,0,1760575396,13149.79609879999,24390.950525549997,53303.9257608 2025-10-16,00:43:18.000,289,11078632,5325,0,1760575397,13149.84325297,29465.964619920007,53303.97467064 2025-10-16,00:43:19.000,289,11078589,5805,0,1760575398,13149.849989279995,30388.688687789996,53303.91877368 2025-10-16,00:43:20.000,289,11078622,5325,0,1760575399,13149.90387976,29927.414767979993,53303.93973504 2025-10-16,00:43:21.000,289,11078634,5325,0,1760575400,13149.870198209996,26236.59603693,53303.995632 2025-10-16,00:43:22.000,289,11078568,5165,0,1760575401,13149.8634619,29927.52050493,53303.94672216 2025-10-16,00:43:23.000,289,11078646,5565,0,1760575402,13149.83651665999,29927.562799709995,53303.97467064 2025-10-16,00:43:25.000,289,11078593,5845,0,1760575404,13149.8634619,27159.503382180003,53303.960696400005 2025-10-16,00:43:26.000,289,11078569,5965,0,1760575405,13149.809571419995,27620.8266459,53303.94672216 2025-10-16,00:43:27.000,289,11078563,5925,0,1760575406,13149.809571419995,32234.383543079995,53303.93973504 2025-10-16,00:43:28.000,289,11078603,5485,0,1760575407,13149.849989279995,27159.404694359997,53303.98165776001 2025-10-16,00:43:29.000,289,11078632,5605,0,1760575408,13149.80283511,28543.473173339997,53304.12140016001 2025-10-16,00:43:30.000,289,11078669,5925,0,1760575409,13149.84325297,29466.091504259995,53304.04454184 2025-10-16,00:43:31.000,289,11078622,5445,0,1760575410,13149.85672558999,35925.03309501,53303.995632 2025-10-16,00:43:32.000,289,11078592,5445,0,1760575411,13149.88367083,30388.66049127,53303.98165776001 2025-10-16,00:43:33.000,289,11078616,5245,0,1760575412,13149.92408869,29465.88707949,53304.02358048001 2025-10-16,00:43:34.000,289,11078601,5925,0,1760575413,13149.991451789996,24852.259691009996,53304.04454184 2025-10-16,00:43:35.000,289,11078636,5445,0,1760575414,13150.004924410001,33156.6494175,53304.128387280005 2025-10-16,00:43:36.000,289,11078631,5925,0,1760575415,13150.072287509996,25774.82867802,53304.079477440006 2025-10-16,00:43:37.000,289,11078605,5884,0,1760575416,13150.139650609992,26236.257678690003,53304.05152896001 2025-10-16,00:43:38.000,289,11078647,5925,0,1760575417,13150.193541089997,29927.125753650005,53304.07249032001 2025-10-16,00:43:39.000,289,11078635,5725,0,1760575418,13150.294585739997,27620.410747229995,53304.09345168 2025-10-16,00:43:40.000,289,11078650,5085,0,1760575419,13150.395630389998,30388.597049100004,53304.1353744 2025-10-16,00:43:41.000,289,11078688,5405,0,1760575420,13150.436048249998,26697.771268919998,53304.128387280005 2025-10-16,00:43:42.000,289,11078600,5405,0,1760575421,13150.530356589989,26236.419808680002,53304.0655032 2025-10-16,00:43:43.000,289,11078610,5365,0,1760575422,13150.570774449989,28543.325141609996,53304.07249032001 2025-10-16,00:43:44.000,289,11078702,5525,0,1760575423,13150.597719689998,29466.03511122,53304.14236152 2025-10-16,00:43:45.000,289,11078638,5525,0,1760575424,13150.624664929994,25775.272773210003,53304.10043880001 2025-10-16,00:43:46.000,289,11078652,5445,0,1760575425,13150.611192309989,28082.093516580004,53304.14236152 2025-10-16,00:43:47.000,289,11078649,5805,0,1760575426,13150.611192309989,28082.164007879997,53304.14236152 2025-10-16,00:43:48.000,289,11078669,5725,0,1760575427,13150.597719689998,25314.083442960007,53304.16332288 2025-10-16,00:43:49.000,289,11078660,5365,0,1760575428,13150.611192309989,29927.68263492,53304.12140016001 2025-10-16,00:43:50.000,289,11078639,5805,0,1760575429,13150.584247069994,33618.628250309994,53304.18428424 2025-10-16,00:43:51.000,289,11078481,5725,0,1760575430,13150.543829209993,29927.788371870003,53304.12140016001 2025-10-16,00:43:52.000,289,11078642,5405,0,1760575431,13150.530356589989,31311.842752590004,53304.177297120004 2025-10-16,00:43:53.000,289,11078653,5925,0,1760575432,13150.436048249998,28082.326137869997,53304.21921984001 2025-10-16,00:43:54.000,289,11078684,5285,0,1760575433,13150.402366699993,31311.835703460005,53304.24018120001 2025-10-16,00:43:55.000,289,11078654,5605,0,1760575434,13150.335003599997,30850.406702790002,53304.198258480006 2025-10-16,00:43:56.000,289,11078623,6005,0,1760575435,13150.294585739997,28543.621205069998,53304.247168320006 2025-10-16,00:43:57.000,289,11078649,5765,0,1760575436,13150.213750019997,25314.062295569995,53304.198258480006 2025-10-16,00:43:58.000,289,11078670,5365,0,1760575437,13150.153123229997,29466.19019208,53304.226206960004 2025-10-16,00:43:59.000,289,11078603,5765,0,1760575438,13150.038605959991,32695.699757669994,53304.15633576 2025-10-16,00:44:00.000,289,11078648,5205,0,1760575439,13149.96450655,27159.35535045,53304.198258480006 2025-10-16,00:44:01.000,289,11078632,5445,0,1760575440,13149.917352379991,30388.808523,53304.15633576 2025-10-16,00:44:02.000,289,11078617,5805,0,1760575441,13149.870198209996,28081.9807305,53304.226206960004 2025-10-16,00:44:03.000,289,11078666,5245,0,1760575442,13149.77588986999,32695.558775070007,53304.25415544 2025-10-16,00:44:04.000,289,11078620,5445,0,1760575443,13149.75568093999,24852.464115780007,53304.26114256 2025-10-16,00:44:05.000,289,11078646,5445,0,1760575444,13149.769153559995,30388.752129960005,53304.2052456 2025-10-16,00:44:06.000,289,11078649,5845,0,1760575445,13149.73547200999,28081.938435720003,53304.15633576 2025-10-16,00:44:07.000,289,11078622,5165,0,1760575446,13149.769153559995,29927.316080160002,53304.14934864001 2025-10-16,00:44:08.000,289,11078635,5765,0,1760575447,13149.74220832,32234.115676140005,53304.14934864001 2025-10-16,00:44:09.000,289,11078578,5605,0,1760575448,13149.78262618,31772.785363289993,53304.198258480006 2025-10-16,00:44:10.000,289,11078617,5565,0,1760575449,13149.870198209996,28081.882042679994,53304.226206960004 2025-10-16,00:44:11.000,289,11078628,5525,0,1760575450,13149.977979169991,23468.339243759998,53304.26812968001 2025-10-16,00:44:12.000,289,11078629,5965,0,1760575451,13150.004924410001,29004.620208809996,53304.21921984001 2025-10-16,00:44:13.000,289,11078619,5805,0,1760575452,13150.099232749992,35002.21738844999,53304.16332288 2025-10-16,00:44:14.000,289,11078615,5805,0,1760575453,13150.200277399992,31311.40570653,53304.21223272 2025-10-16,00:44:15.000,289,11078621,6005,0,1760575454,13150.321530979993,31311.377510010003,53304.16332288 2025-10-16,00:44:16.000,289,11078647,5925,0,1760575455,13150.422575629993,23929.690704000008,53304.17031000001 2025-10-16,00:44:17.000,289,11078568,5245,0,1760575456,13150.597719689998,30388.773277350003,53304.2052456 2025-10-16,00:44:18.000,289,11078558,5285,0,1760575457,13150.685291719994,28543.395632910004,53304.26114256 2025-10-16,00:44:19.000,289,11078576,5325,0,1760575458,13150.81328160999,27159.327153930004,53304.21921984001 2025-10-16,00:44:20.000,289,11078636,5405,0,1760575459,13150.92106257,28082.107614840002,53304.33101376 2025-10-16,00:44:21.000,289,11078630,5165,0,1760575460,13151.05578876999,25314.041148179997,53304.31703952001 2025-10-16,00:44:22.000,289,11078649,5645,0,1760575461,13151.16356973,30850.378506270004,53304.32402664 2025-10-16,00:44:23.000,289,11078562,5325,0,1760575462,13151.358922719992,35002.724925810006,53304.37293648 2025-10-16,00:44:24.000,289,11078636,5165,0,1760575463,13151.486912610002,29927.83771578,53304.33101376 2025-10-16,00:44:26.000,289,11078625,5884,0,1760575465,13151.668792979988,35002.851810149994,53304.47075616 2025-10-16,00:44:27.000,289,11078608,5365,0,1760575466,13151.816991799999,29005.22643399,53304.49870464 2025-10-16,00:44:28.000,289,11078623,5725,0,1760575467,13151.91130013999,29466.606090750007,53304.512678880004 2025-10-16,00:44:29.000,289,11078664,5325,0,1760575468,13152.01234478999,29005.289876159994,53304.561588720004 2025-10-16,00:44:30.000,289,11078613,5725,0,1760575469,13152.126862059995,26237.138819939995,53304.56857584 2025-10-16,00:44:31.000,289,11078575,5725,0,1760575470,13152.20096147,25314.428850330005,53304.56857584 2025-10-16,00:44:32.000,289,11078608,5285,0,1760575471,13152.328951359996,29005.38856398,53304.65242128001 2025-10-16,00:44:33.000,289,11078635,5645,0,1760575472,13152.369369219996,27159.961575630005,53304.73626672 2025-10-16,00:44:34.000,289,11078658,5245,0,1760575473,13152.477150179991,30850.90719102,53304.73626672 2025-10-16,00:44:35.000,289,11078610,5605,0,1760575474,13152.557985899992,28544.163988080007,53304.799150800005 2025-10-16,00:44:36.000,289,11078646,5445,0,1760575475,13152.591667449997,33619.17808245,53304.750240960006 2025-10-16,00:44:37.000,289,11078659,5845,0,1760575476,13152.638821619992,33619.241524619996,53304.82011216001 2025-10-16,00:44:38.000,289,11078604,5285,0,1760575477,13152.591667449997,28544.333167200006,53304.848060640004 2025-10-16,00:44:39.000,289,11078626,5245,0,1760575478,13152.632085309997,29467.078382460008,53304.79216368001 2025-10-16,00:44:40.000,289,11078672,5205,0,1760575479,13152.632085309997,28083.009903480008,53304.9039576 2025-10-16,00:44:41.000,289,11078608,5485,0,1760575480,13152.659030549992,32235.335175629996,53304.9039576 2025-10-16,00:44:42.000,289,11078625,6005,0,1760575481,13152.645557930002,31312.604058629993,53304.88998336001 2025-10-16,00:44:43.000,289,11078626,5325,0,1760575482,13152.638821619992,31312.604058629993,53304.98081592 2025-10-16,00:44:44.000,289,11078607,5725,0,1760575483,13152.605140070002,29467.134775500002,53304.98081592 2025-10-16,00:44:45.000,289,11078651,5925,0,1760575484,13152.557985899992,33619.43185112999,53305.00177728 2025-10-16,00:44:46.000,289,11078570,5485,0,1760575485,13152.557985899992,27621.700738019994,53305.00177728 2025-10-16,00:44:47.000,289,11078652,5285,0,1760575486,13152.524304350001,29467.205266799996,53305.07863560001 2025-10-16,00:44:48.000,289,11078639,5805,0,1760575487,13152.497359109992,32235.250586070004,53305.00177728 2025-10-16,00:44:49.000,289,11078621,5605,0,1760575488,13152.436732319991,35003.43688794,53305.036712880006 2025-10-16,00:44:50.000,289,11078626,5525,0,1760575489,13152.396314459991,31773.892076699995,53305.064661360004 2025-10-16,00:44:51.000,289,11078664,5485,0,1760575490,13152.355896599991,32235.165996509997,53305.085622720006 2025-10-16,00:44:52.000,289,11078632,5165,0,1760575491,13152.33568766999,29466.916252469993,53305.16248104 2025-10-16,00:44:53.000,289,11078647,5725,0,1760575492,13152.28179719,29928.183123149996,53305.07863560001 2025-10-16,00:44:54.000,289,11078577,5884,0,1760575493,13152.2211704,28082.692692630008,53305.05767424001 2025-10-16,00:44:55.000,289,11078615,5884,0,1760575494,13152.187488849995,30850.808503199994,53305.015751520004 2025-10-16,00:44:56.000,289,11078612,5605,0,1760575495,13152.167279919995,31773.49732542,53305.02972576001 2025-10-16,00:44:57.000,289,11078506,5565,0,1760575496,13152.13359836999,30850.723913640002,53305.12055832 2025-10-16,00:44:58.000,289,11078627,5645,0,1760575497,13152.07297157999,30389.28081471,53305.085622720006 2025-10-16,00:44:59.000,289,11078664,5245,0,1760575498,13152.066235269995,31312.04717736,53305.07863560001 2025-10-16,00:45:00.000,289,11078642,5245,0,1760575499,13152.07297157999,29927.908207080007,53305.1135712 2025-10-16,00:45:01.000,289,11078633,5884,0,1760575500,13152.106653129995,29005.106598779996,53305.10658408001 2025-10-16,00:45:02.000,289,11078612,5445,0,1760575501,13152.167279919995,30850.526538000006,53305.17645528001 2025-10-16,00:45:03.000,289,11078647,5884,0,1760575502,13152.2211704,29927.731978829994,53305.064661360004 2025-10-16,00:45:04.000,289,11078623,5725,0,1760575503,13152.27506087999,29466.422813369994,53305.064661360004 2025-10-16,00:45:05.000,289,11078657,5884,0,1760575504,13152.369369219996,27159.54567696,53305.16946816 2025-10-16,00:45:07.000,289,11078656,5405,0,1760575506,13152.591667449997,31773.158967180003,53305.14151968 2025-10-16,00:45:08.000,289,11078632,5445,0,1760575507,13152.753338889997,34541.35936731,53305.05767424001 2025-10-16,00:45:09.000,289,11078614,5245,0,1760575508,13152.901537709993,29466.38051859,53305.15549392001 2025-10-16,00:45:10.000,289,11078628,5205,0,1760575509,13153.076681769999,30850.456046699997,53305.218378 2025-10-16,00:45:11.000,289,11078639,5765,0,1760575510,13153.23835321,32234.545673069995,53305.204403760006 2025-10-16,00:45:12.000,289,11078661,5884,0,1760575511,13153.37981572,24391.451013779995,53305.232352240004 2025-10-16,00:45:13.000,289,11078633,5925,0,1760575512,13153.56169609,28082.340236129996,53305.253313600006 2025-10-16,00:45:14.000,289,11078601,5845,0,1760575513,13153.689685979996,30850.57588191,53305.28126208 2025-10-16,00:45:15.000,289,11078616,5405,0,1760575514,13153.858093729992,33618.783331169994,53305.26728784 2025-10-16,00:45:16.000,289,11078577,5925,0,1760575515,13153.972610999997,32234.721901319994,53305.43497872 2025-10-16,00:45:17.000,289,11078644,5405,0,1760575516,13154.147755059988,29005.325121810005,53305.372094640006 2025-10-16,00:45:18.000,289,11078606,5525,0,1760575517,13154.262272329994,24391.803470280007,53305.44196584001 2025-10-16,00:45:19.000,289,11078621,5684,0,1760575518,13154.39026221999,34541.852806409996,53305.4279916 2025-10-16,00:45:20.000,289,11078592,5285,0,1760575519,13154.484570559995,27621.573853680005,53305.48388856 2025-10-16,00:45:21.000,289,11078663,5884,0,1760575520,13154.57214258999,24392.092484609995,53305.4978628 2025-10-16,00:45:22.000,289,11078649,5525,0,1760575521,13154.65971462,26237.681602950004,53305.51183704001 2025-10-16,00:45:23.000,289,11078646,5245,0,1760575522,13154.72034141,31774.188140159997,53305.6026696 2025-10-16,00:45:24.000,289,11078614,5525,0,1760575523,13154.814649749991,27160.708783409995,53305.637605200005 2025-10-16,00:45:25.000,289,11078576,5365,0,1760575524,13154.895485469991,29467.607067210003,53305.707476400006 2025-10-16,00:45:26.000,289,11078612,5684,0,1760575525,13154.895485469991,30390.514412460005,53305.64459232 2025-10-16,00:45:28.000,289,11078583,6245,0,1760575527,13155.016739049992,31313.414708580007,53305.78433472 2025-10-16,00:45:29.000,289,11078629,5925,0,1760575528,13155.070629529997,28545.34119279,53305.805296080005 2025-10-16,00:45:30.000,289,11078642,5205,0,1760575529,13155.077365839992,30852.281771370006,53305.86818016001 2025-10-16,00:45:31.000,289,11078611,5845,0,1760575530,13155.131256319997,26238.67553028,53305.8821544 2025-10-16,00:45:32.000,289,11078591,5925,0,1760575531,13155.185146800002,32697.87793884,53305.88914152 2025-10-16,00:45:33.000,289,11078579,5845,0,1760575532,13155.151465249997,32236.58992077,53305.91709000001 2025-10-16,00:45:34.000,289,11078622,5245,0,1760575533,13155.212092039998,28545.714796679997,53305.93805136 2025-10-16,00:45:35.000,289,11078628,5165,0,1760575534,13155.178410489993,28545.778238850005,53305.9869612 2025-10-16,00:45:36.000,289,11078637,5925,0,1760575535,13155.191883109997,29007.164944739998,53306.00093544 2025-10-16,00:45:37.000,289,11078626,5285,0,1760575536,13155.164937870002,34543.64328543001,53306.021896800004 2025-10-16,00:45:38.000,289,11078630,5445,0,1760575537,13155.117783699992,29929.980651300008,53306.06381952001 2025-10-16,00:45:39.000,289,11078634,5525,0,1760575538,13155.090838459997,31314.11257245,53306.09875512 2025-10-16,00:45:40.000,289,11078619,5845,0,1760575539,13154.989793809997,32698.20924795,53306.11971648 2025-10-16,00:45:41.000,289,11078429,6005,0,1760575540,13154.935903329992,31775.527474860006,53306.17561344 2025-10-16,00:45:42.000,289,11078650,5285,0,1760575541,13154.84159499,29007.228386910007,53306.140677840005 2025-10-16,00:45:43.000,289,11078636,5445,0,1760575542,13154.75402295999,29929.91720913,53306.17561344 2025-10-16,00:45:44.000,289,11078644,5365,0,1760575543,13154.67318723999,25777.577838719997,53306.140677840005 2025-10-16,00:45:45.000,289,11078607,5805,0,1760575544,13154.565406279995,30391.268669369994,53306.16163920001 2025-10-16,00:45:46.000,289,11078619,5925,0,1760575545,13154.47109793999,31313.943393330002,53306.23151040001 2025-10-16,00:45:47.000,289,11078691,5765,0,1760575546,13154.383525909994,30852.542589179997,53306.17561344 2025-10-16,00:45:48.000,289,11078637,5845,0,1760575547,13154.255536019999,31313.80945986,53306.14766496 2025-10-16,00:45:49.000,289,11078573,5725,0,1760575548,13154.194909229998,30852.401606579995,53306.17561344 2025-10-16,00:45:50.000,289,11078627,5525,0,1760575549,13154.127546129988,29468.29083282,53306.16862632 2025-10-16,00:45:51.000,289,11078598,5605,0,1760575550,13154.087128269988,29468.206243260007,53306.16163920001 2025-10-16,00:45:52.000,289,11078644,5405,0,1760575551,13153.972610999997,29468.185095869994,53306.16163920001 2025-10-16,00:45:53.000,289,11078608,5445,0,1760575552,13153.918720519992,33159.0461217,53306.15465208 2025-10-16,00:45:54.000,289,11078621,5684,0,1760575553,13153.885038970002,27161.244517290004,53306.17561344 2025-10-16,00:45:55.000,289,11078621,5845,0,1760575554,13153.858093729992,35465.76817725001,53306.14766496 2025-10-16,00:45:56.000,289,11078562,5445,0,1760575555,13153.831148489997,28083.90514299,53306.14766496 2025-10-16,00:45:57.000,289,11078612,5485,0,1760575556,13153.797466939992,32697.40564713,53306.15465208 2025-10-16,00:45:58.000,289,11078652,5605,0,1760575557,13153.837884799992,32235.962548199997,53306.08478088001 2025-10-16,00:45:59.000,289,11078628,5485,0,1760575558,13153.851357419997,32235.94844994,53306.11971648 2025-10-16,00:46:00.000,289,11078594,5405,0,1760575559,13153.959138379993,33619.96053588,53306.11971648 2025-10-16,00:46:01.000,289,11078611,5805,0,1760575560,13154.033237789998,23931.276758249995,53306.09875512 2025-10-16,00:46:02.000,289,11078613,6084,0,1760575561,13154.100600889993,32235.78631995,53306.140677840005 2025-10-16,00:46:03.000,289,11078629,6045,0,1760575562,13154.215118159998,23931.128726519994,53306.07779376 2025-10-16,00:46:04.000,289,11078628,5245,0,1760575563,13154.34984435999,31774.32207363,53306.07779376 2025-10-16,00:46:05.000,289,11078616,5245,0,1760575564,13154.53172472999,28544.72791848,53306.140677840005 2025-10-16,00:46:06.000,289,11078639,6005,0,1760575565,13154.65971462,30851.520465330002,53306.11971648 2025-10-16,00:46:07.000,289,11078615,5845,0,1760575566,13154.834858679991,29467.423789830005,53306.09875512 2025-10-16,00:46:08.000,289,11078555,5765,0,1760575567,13155.003266430002,27622.003850609995,53306.11272936001 2025-10-16,00:46:09.000,289,11078650,5365,0,1760575568,13155.144728940002,31774.286827980002,53306.11971648 2025-10-16,00:46:10.000,289,11078625,5845,0,1760575569,13155.232300969998,25315.324089839996,53306.16163920001 2025-10-16,00:46:11.000,289,11078605,5805,0,1760575570,13155.407445029989,28544.8970976,53306.1267036 2025-10-16,00:46:12.000,289,11078640,5485,0,1760575571,13155.495017059999,28544.967588900006,53306.18260056001 2025-10-16,00:46:13.000,289,11078622,5085,0,1760575572,13155.61627064,25776.830630940007,53306.21753616 2025-10-16,00:46:14.000,289,11078619,5884,0,1760575573,13155.703842669995,26238.301926390006,53306.18260056001 2025-10-16,00:46:15.000,289,11078614,5245,0,1760575574,13155.79141469999,27622.511387970007,53306.259458880006 2025-10-16,00:46:16.000,289,11078654,5365,0,1760575575,13155.87898673,30390.761132009997,53306.259458880006 2025-10-16,00:46:17.000,289,11078604,5405,0,1760575576,13155.89919566,28083.982683420007,53306.210549040006 2025-10-16,00:46:18.000,289,11078597,6124,0,1760575577,13155.98003138,27161.258615550003,53306.30138160001 2025-10-16,00:46:19.000,289,11078630,5485,0,1760575578,13156.027185549996,29468.206243260007,53306.31535584 2025-10-16,00:46:20.000,289,11078610,5405,0,1760575579,13156.02044924,30852.274722240007,53306.3363172 2025-10-16,00:46:21.000,289,11078615,5925,0,1760575580,13156.074339719991,30852.34521354,53306.32933008001 2025-10-16,00:46:22.000,289,11078639,5884,0,1760575581,13156.094548649991,28545.496273650002,53306.34330432 2025-10-16,00:46:23.000,289,11078603,5925,0,1760575582,13156.087812339996,31775.076330540003,53306.46208536 2025-10-16,00:46:24.000,289,11078625,5845,0,1760575583,13156.114757579991,29929.59294915,53306.406188400004 2025-10-16,00:46:25.000,289,11078605,5605,0,1760575584,13156.148439129996,29006.791340850003,53306.441124 2025-10-16,00:46:26.000,289,11078598,5485,0,1760575585,13156.128230199996,28084.06727298,53306.46907248001 2025-10-16,00:46:27.000,289,11078654,5245,0,1760575586,13156.141702820001,28084.109567759995,53306.441124 2025-10-16,00:46:29.000,289,11078622,5405,0,1760575588,13156.215802229992,30391.03604808,53306.5109952 2025-10-16,00:46:30.000,289,11078680,5605,0,1760575589,13156.209065919997,25315.951462409997,53306.545930800006 2025-10-16,00:46:31.000,289,11078616,5485,0,1760575590,13156.209065919997,25777.345217430004,53306.55291792 2025-10-16,00:46:32.000,289,11078599,5725,0,1760575591,13156.161911750001,30852.50734353,53306.46907248001 2025-10-16,00:46:33.000,289,11078605,6005,0,1760575592,13156.161911750001,34543.55869587,53306.50400808 2025-10-16,00:46:34.000,289,11078587,5845,0,1760575593,13156.141702820001,29007.15789561,53306.58785352001 2025-10-16,00:46:35.000,289,11078641,5805,0,1760575594,13156.108021269996,28545.82758276,53306.50400808 2025-10-16,00:46:36.000,289,11078586,5445,0,1760575595,13156.074339719991,26700.442889190002,53306.48304672 2025-10-16,00:46:37.000,289,11078654,5445,0,1760575596,13155.97329506999,25777.69767393,53306.524969440004 2025-10-16,00:46:38.000,289,11078620,5365,0,1760575597,13155.89245934999,31314.204211139993,53306.5109952 2025-10-16,00:46:39.000,289,11078599,5925,0,1760575598,13155.79141469999,36850.68960096,53306.476059600005 2025-10-16,00:46:40.000,289,11078556,5365,0,1760575599,13155.73752422,29468.77017366,53306.55990504 2025-10-16,00:46:41.000,289,11078617,5765,0,1760575600,13155.663424809994,29930.185076070004,53306.53894368001 2025-10-16,00:46:42.000,289,11078647,5684,0,1760575601,13155.62974325999,30391.494241530003,53306.524969440004 2025-10-16,00:46:43.000,289,11078606,5445,0,1760575602,13155.56911646999,28084.603006859994,53306.50400808 2025-10-16,00:46:44.000,289,11078605,5884,0,1760575603,13155.488280749989,31775.534523990005,53306.5109952 2025-10-16,00:46:45.000,289,11078557,5884,0,1760575604,13155.414181339998,29468.60099454,53306.49003384 2025-10-16,00:46:46.000,289,11078626,5405,0,1760575605,13155.393972409998,23932.16494863,53306.545930800006 2025-10-16,00:46:47.000,289,11078637,5884,0,1760575606,13155.360290859993,29468.530503240007,53306.60182776 2025-10-16,00:46:48.000,289,11078672,5445,0,1760575607,13155.333345619998,28084.398582089998,53306.55990504 2025-10-16,00:46:49.000,289,11078612,5605,0,1760575608,13155.333345619998,29007.101502570004,53306.594840640006 2025-10-16,00:46:50.000,289,11078602,5365,0,1760575609,13155.333345619998,29929.783275659996,53306.5109952 2025-10-16,00:46:51.000,289,11078639,5605,0,1760575610,13155.346818239988,29929.776226529997,53306.56689216001 2025-10-16,00:46:52.000,289,11078605,5645,0,1760575611,13155.326609309988,29929.691636970005,53306.524969440004 2025-10-16,00:46:53.000,289,11078633,5565,0,1760575612,13155.373763479998,29929.649342189994,53306.524969440004 2025-10-16,00:46:54.000,289,11078638,5405,0,1760575613,13155.441126579994,35927.46504486,53306.49003384 2025-10-16,00:46:55.000,289,11078646,5605,0,1760575614,13155.474808129999,32697.814496670006,53306.51798232001 2025-10-16,00:46:56.000,289,11078655,5845,0,1760575615,13155.54890753999,30390.972605910007,53306.50400808 2025-10-16,00:46:57.000,289,11078638,5205,0,1760575616,13155.643215879994,31313.710772039994,53306.51798232001 2025-10-16,00:46:58.000,289,11078647,5805,0,1760575617,13155.73078790999,30852.33816441,53306.45509824 2025-10-16,00:46:59.000,289,11078636,5684,0,1760575618,13155.8587778,30852.33816441,53306.49003384 2025-10-16,00:47:00.000,289,11078654,5325,0,1760575619,13156.013712929991,29929.691636970005,53306.49003384 2025-10-16,00:47:01.000,289,11078652,5645,0,1760575620,13156.067603409996,29006.953470840002,53306.48304672 2025-10-16,00:47:02.000,289,11078552,5405,0,1760575621,13156.141702820001,28084.37038557,53306.53195656 2025-10-16,00:47:03.000,289,11078655,5405,0,1760575622,13156.262956400002,28084.38448383,53306.48304672 2025-10-16,00:47:04.000,289,11078656,5245,0,1760575623,13156.370737359997,31775.492229209995,53306.55291792 2025-10-16,00:47:05.000,289,11078681,5884,0,1760575624,13156.444836770002,33159.6805434,53306.50400808 2025-10-16,00:47:06.000,289,11078650,5525,0,1760575625,13156.512199869998,32237.026966830002,53306.53894368001 2025-10-16,00:47:07.000,289,11078585,5725,0,1760575626,13156.619980829993,35928.064220910004,53306.643750480005 2025-10-16,00:47:08.000,289,11078670,5205,0,1760575627,13156.673871309999,32698.441869240007,53306.62977624 2025-10-16,00:47:09.000,289,11078658,5525,0,1760575628,13156.694080239999,28546.264628820005,53306.62977624 2025-10-16,00:47:10.000,289,11078597,5645,0,1760575629,13156.761443339994,28546.292825340002,53306.6507376 2025-10-16,00:47:11.000,289,11078641,5805,0,1760575630,13156.801861199994,26700.858787859994,53306.63676336001 2025-10-16,00:47:12.000,289,11078601,5605,0,1760575631,13156.795124889999,28546.419709680005,53306.68567320001 2025-10-16,00:47:13.000,289,11078624,5325,0,1760575632,13156.801861199994,33160.22332641001,53306.75554440001 2025-10-16,00:47:14.000,289,11078604,5325,0,1760575633,13156.795124889999,28546.553643150008,53306.75554440001 2025-10-16,00:47:15.000,289,11078564,5285,0,1760575634,13156.741234409994,27623.780231369994,53306.74855728 2025-10-16,00:47:16.000,289,11078585,6084,0,1760575635,13156.74797071999,29469.305907539994,53306.72759592 2025-10-16,00:47:17.000,289,11078581,5805,0,1760575636,13156.667134999989,27623.87891919,53306.77650576 2025-10-16,00:47:18.000,289,11078633,5645,0,1760575637,13156.653662379998,31314.909124140002,53306.92323528001 2025-10-16,00:47:19.000,289,11078548,5525,0,1760575638,13156.593035589998,27162.55565547,53306.8254156 2025-10-16,00:47:20.000,289,11078632,5405,0,1760575639,13156.505463559988,25778.423734320007,53306.83240272001 2025-10-16,00:47:21.000,289,11078637,5805,0,1760575640,13156.451573079998,27623.935312229994,53306.78349288001 2025-10-16,00:47:22.000,289,11078596,5365,0,1760575641,13156.310110569997,31314.880927620005,53306.881312560006 2025-10-16,00:47:23.000,289,11078618,5405,0,1760575642,13156.249483779997,23010.124646369994,53306.84637696 2025-10-16,00:47:24.000,289,11078646,5445,0,1760575643,13156.128230199996,28546.574790540006,53306.80445424001 2025-10-16,00:47:25.000,289,11078597,5845,0,1760575644,13156.033921859991,25778.303899110004,53306.86733832 2025-10-16,00:47:26.000,289,11078665,6005,0,1760575645,13155.87898673,32698.893013559995,53306.83240272001 2025-10-16,00:47:27.000,289,11078567,5925,0,1760575646,13155.79815101,27623.72383833,53306.83240272001 2025-10-16,00:47:28.000,289,11078642,5044,0,1760575647,13155.703842669995,28085.068249439995,53306.811441360005 2025-10-16,00:47:30.000,289,11078578,5605,0,1760575649,13155.508489679989,32237.22434247,53306.811441360005 2025-10-16,00:47:31.000,289,11078625,5884,0,1760575650,13155.474808129999,34544.03803671,53306.881312560006 2025-10-16,00:47:32.000,289,11078566,5325,0,1760575651,13155.393972409998,31775.76714528,53306.79746712 2025-10-16,00:47:33.000,289,11078620,5565,0,1760575652,13155.306400379988,26700.576822660005,53306.7206088 2025-10-16,00:47:34.000,289,11078626,5285,0,1760575653,13155.252509899998,29007.369369509994,53306.73458304001 2025-10-16,00:47:35.000,289,11078601,6084,0,1760575654,13155.225564660002,29007.30592734,53306.713621680006 2025-10-16,00:47:36.000,289,11078563,5645,0,1760575655,13155.198619419993,31314.056179410007,53306.68567320001 2025-10-16,00:47:37.000,289,11078601,5925,0,1760575656,13155.225564660002,28545.85577928,53306.63676336001 2025-10-16,00:47:38.000,289,11078600,5405,0,1760575657,13155.198619419993,32236.780247279996,53306.65772472 2025-10-16,00:47:39.000,289,11078637,5725,0,1760575658,13155.164937870002,28084.469073390006,53306.65772472 2025-10-16,00:47:40.000,289,11078627,6205,0,1760575659,13155.164937870002,33620.841677129996,53306.62278912 2025-10-16,00:47:41.000,289,11078620,5445,0,1760575660,13155.198619419993,29007.214288649993,53306.60182776 2025-10-16,00:47:42.000,289,11078608,5365,0,1760575661,13155.205355730002,31314.035032019994,53306.53894368001 2025-10-16,00:47:43.000,289,11078604,5485,0,1760575662,13155.232300969998,30391.261620239995,53306.51798232001 2025-10-16,00:47:44.000,289,11078607,5765,0,1760575663,13155.252509899998,34543.55164674,53306.5109952 2025-10-16,00:47:45.000,289,11078574,5365,0,1760575664,13155.265982520003,31313.96454072,53306.55990504 2025-10-16,00:47:46.000,289,11078567,5884,0,1760575665,13155.252509899998,23932.00986777,53306.49003384 2025-10-16,00:47:47.000,289,11078577,5805,0,1760575666,13155.272718829998,27622.941384899998,53306.48304672 2025-10-16,00:47:48.000,289,11078615,5765,0,1760575667,13155.239037279993,23470.623161879994,53306.46208536 2025-10-16,00:47:49.000,289,11078610,5325,0,1760575668,13155.232300969998,30852.51439266,53306.441124 2025-10-16,00:47:50.000,289,11078580,5405,0,1760575669,13155.212092039998,29006.98166736,53306.51798232001 2025-10-16,00:47:51.000,289,11078595,5925,0,1760575670,13155.191883109997,30852.443901360006,53306.5109952 2025-10-16,00:47:52.000,289,11078616,5445,0,1760575671,13155.218828349993,29006.918225190006,53306.53195656 2025-10-16,00:47:53.000,289,11078582,5325,0,1760575672,13155.239037279993,23470.482179280007,53306.46907248001 2025-10-16,00:47:54.000,289,11078603,5925,0,1760575673,13155.286191449988,24854.522461739994,53306.5109952 2025-10-16,00:47:55.000,289,11078622,5205,0,1760575674,13155.272718829998,28084.088420369997,53306.524969440004 2025-10-16,00:47:56.000,289,11078597,5725,0,1760575675,13155.313136689998,28545.496273650002,53306.55291792 2025-10-16,00:47:57.000,289,11078645,5645,0,1760575676,13155.414181339998,32697.772201889995,53306.55291792 2025-10-16,00:47:58.000,289,11078618,5325,0,1760575677,13155.515225989999,32236.441889039997,53306.476059600005 2025-10-16,00:47:59.000,289,11078609,5765,0,1760575678,13155.61627064,30852.373410059998,53306.50400808 2025-10-16,00:48:00.000,289,11078562,5445,0,1760575679,13155.744260529995,29929.670489580007,53306.49003384 2025-10-16,00:48:01.000,289,11078632,5365,0,1760575680,13155.865514109995,29468.347225859994,53306.5109952 2025-10-16,00:48:02.000,289,11078620,5325,0,1760575681,13156.00024031,33620.79233322,53306.55990504 2025-10-16,00:48:03.000,289,11078604,5525,0,1760575682,13156.094548649991,26238.971593740003,53306.545930800006 2025-10-16,00:48:04.000,289,11078558,5325,0,1760575683,13156.242747470002,29007.221337780007,53306.5808664 2025-10-16,00:48:05.000,289,11078608,5445,0,1760575684,13156.357264739992,29930.086388249998,53306.53894368001 2025-10-16,00:48:06.000,289,11078579,6084,0,1760575685,13156.485254630003,28546.067253179994,53306.594840640006 2025-10-16,00:48:07.000,289,11078620,5445,0,1760575686,13156.539145109993,28084.793333370006,53306.58785352001 2025-10-16,00:48:08.000,289,11078637,5725,0,1760575687,13156.545881419988,32237.280735509994,53306.573879280004 2025-10-16,00:48:09.000,289,11078623,5565,0,1760575688,13156.613244519998,34544.23541235,53306.60182776 2025-10-16,00:48:10.000,289,11078573,5805,0,1760575689,13156.667134999989,34082.93329602,53306.63676336001 2025-10-16,00:48:11.000,289,11078645,5845,0,1760575690,13156.626717139989,29007.834612089995,53306.643750480005 2025-10-16,00:48:12.000,289,11078599,5845,0,1760575691,13156.552617729998,32237.52745506,53306.692660320005 2025-10-16,00:48:13.000,289,11078632,5325,0,1760575692,13156.512199869998,28546.574790540006,53306.713621680006 2025-10-16,00:48:14.000,289,11078610,5445,0,1760575693,13156.404418910002,25317.001782780004,53306.65772472 2025-10-16,00:48:15.000,289,11078627,6005,0,1760575694,13156.303374260002,32699.083340070007,53306.7206088 2025-10-16,00:48:16.000,289,11078612,5405,0,1760575695,13156.148439129996,30392.18505627,53306.67169896 2025-10-16,00:48:17.000,289,11078652,5525,0,1760575696,13156.047394479996,32237.760076349994,53306.692660320005 2025-10-16,00:48:18.000,289,11078577,5725,0,1760575697,13155.865514109995,29469.524430570003,53306.68567320001 2025-10-16,00:48:19.000,289,11078628,5285,0,1760575698,13155.71731529,30392.31194061,53306.68567320001 2025-10-16,00:48:20.000,289,11078672,5405,0,1760575699,13155.515225989999,28085.413656810008,53306.62977624 2025-10-16,00:48:21.000,289,11078615,6084,0,1760575700,13155.447862889989,27624.04809831,53306.65772472 2025-10-16,00:48:22.000,289,11078643,5805,0,1760575701,13155.360290859993,26701.28878479,53306.7206088 2025-10-16,00:48:23.000,289,11078593,5845,0,1760575702,13155.178410489993,32699.132683980002,53306.69964744 2025-10-16,00:48:24.000,289,11078573,5925,0,1760575703,13155.111047389997,29469.475086659993,53306.66471184001 2025-10-16,00:48:25.000,289,11078637,5765,0,1760575704,13155.003266430002,27162.55565547,53306.67169896 2025-10-16,00:48:26.000,289,11078599,5965,0,1760575705,13154.935903329992,27623.87891919,53306.61580200001 2025-10-16,00:48:27.000,289,11078623,5884,0,1760575706,13154.929167019996,26701.077310890003,53306.58785352001 2025-10-16,00:48:28.000,289,11078616,5285,0,1760575707,13154.855067609991,31314.75404328,53306.53894368001 2025-10-16,00:48:29.000,289,11078638,5485,0,1760575708,13154.84159499,28085.040052919998,53306.5109952 2025-10-16,00:48:31.000,289,11078640,5365,0,1760575710,13154.929167019996,29469.009844080007,53306.51798232001 2025-10-16,00:48:32.000,289,11078664,5405,0,1760575711,13155.003266430002,28546.194137519997,53306.50400808 2025-10-16,00:48:33.000,289,11078636,5445,0,1760575712,13155.070629529997,28546.081351440007,53306.53894368001 2025-10-16,00:48:34.000,289,11078630,5325,0,1760575713,13155.131256319997,27623.21630097,53306.49702096001 2025-10-16,00:48:35.000,289,11078587,5765,0,1760575714,13155.259246209993,32698.300886640005,53306.49003384 2025-10-16,00:48:36.000,289,11078654,5365,0,1760575715,13155.353554549998,28084.483171650005,53306.50400808 2025-10-16,00:48:37.000,289,11078631,5845,0,1760575716,13155.447862889989,29929.952454779996,53306.55291792 2025-10-16,00:48:38.000,289,11078675,5884,0,1760575717,13155.508489679989,28084.38448383,53306.50400808 2025-10-16,00:48:39.000,289,11078641,5684,0,1760575718,13155.596061709999,32236.660412070007,53306.46208536 2025-10-16,00:48:40.000,289,11078583,5565,0,1760575719,13155.69710636,30852.51439266,53306.55291792 2025-10-16,00:48:41.000,289,11078626,5725,0,1760575720,13155.75773315,26238.795365490005,53306.44811112001 2025-10-16,00:48:42.000,289,11078670,5405,0,1760575721,13155.89245934999,34082.052154770005,53306.545930800006 2025-10-16,00:48:43.000,289,11078629,5805,0,1760575722,13155.98003138,29006.97461823,53306.53195656 2025-10-16,00:48:44.000,289,11078659,5645,0,1760575723,13156.033921859991,29929.670489580007,53306.49003384 2025-10-16,00:48:45.000,289,11078609,5965,0,1760575724,13156.121493890001,28084.257599489996,53306.5109952 2025-10-16,00:48:46.000,289,11078672,5525,0,1760575725,13156.161911750001,25777.443905249995,53306.62278912 2025-10-16,00:48:47.000,289,11078620,5565,0,1760575726,13156.222538540002,24393.389524529994,53306.5808664 2025-10-16,00:48:48.000,289,11078586,5445,0,1760575727,13156.262956400002,28545.728894939995,53306.60881488 2025-10-16,00:48:49.000,289,11078614,5565,0,1760575728,13156.188856989997,28545.742993199994,53306.58785352001 2025-10-16,00:48:50.000,289,11078646,5645,0,1760575729,13156.222538540002,27161.709759870006,53306.573879280004 2025-10-16,00:48:51.000,289,11078601,5925,0,1760575730,13156.195593299992,25316.310968039994,53306.60182776 2025-10-16,00:48:52.000,289,11078601,5725,0,1760575731,13156.148439129996,29007.31297647,53306.63676336001 2025-10-16,00:48:53.000,289,11078633,5725,0,1760575732,13156.074339719991,28546.024958399998,53306.62977624 2025-10-16,00:48:54.000,289,11078601,5725,0,1760575733,13156.006976619996,32237.104507259995,53306.60881488 2025-10-16,00:48:55.000,289,11078612,5445,0,1760575734,13155.89919566,26239.366345019997,53306.62977624 2025-10-16,00:48:56.000,289,11078618,5485,0,1760575735,13155.73752422,26239.457983710003,53306.67169896 2025-10-16,00:48:57.000,289,11078586,5405,0,1760575736,13155.596061709999,30391.896041939995,53306.741570160004 2025-10-16,00:48:58.000,289,11078581,6005,0,1760575737,13155.468071819989,27623.70974007,53306.7206088 2025-10-16,00:48:59.000,289,11078610,5165,0,1760575738,13155.326609309988,27162.40762374,53306.63676336001 2025-10-16,00:49:00.000,289,11078638,5485,0,1760575739,13155.151465249997,24394.164928829996,53306.62278912 2025-10-16,00:49:01.000,289,11078648,5645,0,1760575740,13154.996530119992,28546.518397499996,53306.6507376 2025-10-16,00:49:02.000,289,11078628,5405,0,1760575741,13154.828122369996,35467.1427576,53306.6507376 2025-10-16,00:49:03.000,289,11078587,5725,0,1760575742,13154.71360509999,27623.667445290004,53306.643750480005 2025-10-16,00:49:04.000,289,11078615,5845,0,1760575743,13154.55193365999,31775.978619179994,53306.62278912 2025-10-16,00:49:05.000,289,11078624,5405,0,1760575744,13154.45762532,29468.92525452,53306.62977624 2025-10-16,00:49:06.000,289,11078618,5285,0,1760575745,13154.376789599999,30853.00078263,53306.53894368001 2025-10-16,00:49:07.000,289,11078583,5805,0,1760575746,13154.322899119994,27161.857791600007,53306.55990504 2025-10-16,00:49:08.000,289,11078642,5565,0,1760575747,13154.255536019999,28545.83463189,53306.46208536 2025-10-16,00:49:09.000,289,11078606,5605,0,1760575748,13154.215118159998,30852.535540049998,53306.43413688 2025-10-16,00:49:10.000,289,11078629,5805,0,1760575749,13154.181436609993,32697.948430139993,53306.42016264001 2025-10-16,00:49:11.000,289,11078687,6045,0,1760575750,13154.208381849989,27161.392549020005,53306.441124 2025-10-16,00:49:12.000,289,11078643,5805,0,1760575751,13154.255536019999,29468.13575196,53306.41317552 2025-10-16,00:49:13.000,289,11078660,5325,0,1760575752,13154.242063399994,26238.471105510005,53306.43413688 2025-10-16,00:49:14.000,289,11078603,5765,0,1760575753,13154.235327089998,31774.9494462,53306.427149760006 2025-10-16,00:49:15.000,289,11078618,5365,0,1760575754,13154.282481259994,27622.57483014,53306.39920128001 2025-10-16,00:49:16.000,289,11078657,5965,0,1760575755,13154.269008639989,28545.270701489993,53306.32234296 2025-10-16,00:49:17.000,289,11078636,5485,0,1760575756,13154.316162809999,34081.720845660006,53306.266446 2025-10-16,00:49:18.000,289,11078628,5485,0,1760575757,13154.34984435999,28545.320045400003,53306.30138160001 2025-10-16,00:49:19.000,289,11078614,5365,0,1760575758,13154.322899119994,28545.291848880006,53306.189587680004 2025-10-16,00:49:20.000,289,11078620,5605,0,1760575759,13154.302690189994,29929.494261329994,53306.189587680004 2025-10-16,00:49:21.000,289,11078660,5525,0,1760575760,13154.289217569989,26699.928302700006,53306.16862632 2025-10-16,00:49:22.000,289,11078622,5445,0,1760575761,13154.269008639989,28084.116616889994,53306.16163920001 2025-10-16,00:49:23.000,289,11078675,5805,0,1760575762,13154.309426499989,28545.5315193,53306.24548464 2025-10-16,00:49:24.000,289,11078592,5525,0,1760575763,13154.309426499989,29468.28378369,53306.20356192001 2025-10-16,00:49:25.000,289,11078660,5285,0,1760575764,13154.356580669999,26700.083383560006,53306.18260056001 2025-10-16,00:49:26.000,289,11078626,5285,0,1760575765,13154.316162809999,27161.554679010005,53306.13369072001 2025-10-16,00:49:27.000,289,11078636,5245,0,1760575766,13154.343108049994,32697.983675790005,53306.22452328 2025-10-16,00:49:28.000,289,11078670,5405,0,1760575767,13154.309426499989,30852.429803100007,53306.24548464 2025-10-16,00:49:29.000,289,11078660,5565,0,1760575768,13154.32963542999,26238.774218100007,53306.25247176001 2025-10-16,00:49:30.000,289,11078657,5965,0,1760575769,13154.295953879999,31313.774214210003,53306.140677840005 2025-10-16,00:49:32.000,289,11078624,5325,0,1760575771,13154.363316979994,32236.378446870003,53306.20356192001 2025-10-16,00:49:33.000,289,11078670,5365,0,1760575772,13154.403734839994,29468.185095869994,53306.13369072001 2025-10-16,00:49:34.000,289,11078680,5405,0,1760575773,13154.39026221999,23931.67855866,53306.1267036 2025-10-16,00:49:35.000,289,11078636,5405,0,1760575774,13154.41720746,35004.494257440005,53306.140677840005 2025-10-16,00:49:36.000,289,11078669,6084,0,1760575775,13154.464361629995,24854.367380879994,53306.11971648 2025-10-16,00:49:37.000,289,11078620,5325,0,1760575776,13154.524988419995,28545.284799750007,53306.13369072001 2025-10-16,00:49:38.000,289,11078637,6084,0,1760575777,13154.55866997,28545.235455839997,53306.140677840005 2025-10-16,00:49:39.000,289,11078644,5405,0,1760575778,13154.59235151999,31774.836660119996,53306.11971648 2025-10-16,00:49:40.000,289,11078609,5884,0,1760575779,13154.646241999995,25776.999810060006,53306.16862632 2025-10-16,00:49:41.000,289,11078693,5645,0,1760575780,13154.666450929995,27622.41974928,53306.14766496 2025-10-16,00:49:43.000,289,11078629,6005,0,1760575782,13154.75402295999,34081.565764800005,53306.10574224 2025-10-16,00:49:44.000,289,11078646,5205,0,1760575783,13154.82138606,39156.643301339995,53306.091768000006 2025-10-16,00:49:45.000,289,11078654,5485,0,1760575784,13154.875276539991,26699.68863228,53306.15465208 2025-10-16,00:49:46.000,289,11078633,5725,0,1760575785,13154.902221780001,28545.18611193,53306.16862632 2025-10-16,00:49:47.000,289,11078653,5965,0,1760575786,13154.942639640001,28545.172013670002,53306.15465208 2025-10-16,00:49:48.000,289,11078660,5405,0,1760575787,13154.976321189992,35927.042097059995,53306.11971648 2025-10-16,00:49:49.000,289,11078656,5365,0,1760575788,13154.949375949996,29929.25459091,53306.09875512 2025-10-16,00:49:50.000,289,11078614,5205,0,1760575789,13154.976321189992,33620.23545194999,53306.11971648 2025-10-16,00:49:51.000,289,11078653,5925,0,1760575790,13155.036947979992,28545.164964540003,53306.16163920001 2025-10-16,00:49:52.000,289,11078677,5845,0,1760575791,13155.023475360002,21624.70978356,53306.17561344 2025-10-16,00:49:53.000,289,11078641,5725,0,1760575792,13155.016739049992,31313.464052490002,53306.11971648 2025-10-16,00:49:54.000,289,11078661,5765,0,1760575793,13155.003266430002,29929.381475250004,53306.09875512 2025-10-16,00:49:55.000,289,11078711,6005,0,1760575794,13154.962848570001,28083.919241249998,53306.1267036 2025-10-16,00:49:56.000,289,11078594,5365,0,1760575795,13154.929167019996,29929.339180470008,53306.18260056001 2025-10-16,00:49:57.000,289,11078654,5605,0,1760575796,13154.875276539991,29006.66445651,53306.16862632 2025-10-16,00:49:58.000,289,11078632,5565,0,1760575797,13154.855067609991,24854.353282619995,53306.17561344 2025-10-16,00:49:59.000,289,11078658,5525,0,1760575798,13154.74055034,27161.188124249995,53306.20356192001 2025-10-16,00:50:00.000,289,11078661,5645,0,1760575799,13154.646241999995,28545.34824192,53306.21753616 2025-10-16,00:50:01.000,289,11078681,5725,0,1760575800,13154.53172472999,30390.845721570004,53306.10574224 2025-10-16,00:50:02.000,289,11078619,5925,0,1760575801,13154.423943769994,29468.100506310002,53306.16862632 2025-10-16,00:50:03.000,289,11078630,5525,0,1760575802,13154.289217569989,28545.35529105,53306.11971648 2025-10-16,00:50:04.000,289,11078655,5884,0,1760575803,13154.154491369998,30390.838672440004,53306.091768000006 2025-10-16,00:50:05.000,289,11078663,5805,0,1760575804,13153.965874690002,30852.18308355,53306.1267036 2025-10-16,00:50:06.000,289,11078602,5405,0,1760575805,13153.851357419997,30390.747033749998,53306.11971648 2025-10-16,00:50:07.000,289,11078575,5805,0,1760575806,13153.716631219992,25777.07735049,53306.140677840005 2025-10-16,00:50:08.000,289,11078464,5245,0,1760575807,13153.649268119996,31774.79436534,53306.07779376 2025-10-16,00:50:09.000,289,11078611,5965,0,1760575808,13153.54148716,26699.68863228,53306.070806640004 2025-10-16,00:50:10.000,289,11078582,5525,0,1760575809,13153.5010693,29006.417736960007,53306.140677840005 2025-10-16,00:50:11.000,289,11078554,5485,0,1760575810,13153.42023358,32235.93435168,53306.04984528 2025-10-16,00:50:12.000,289,11078550,5325,0,1760575811,13153.386552029995,29929.007871359994,53306.01490968001 2025-10-16,00:50:13.000,289,11078601,6205,0,1760575812,13153.346134169995,32235.645337349997,53306.0568324 2025-10-16,00:50:14.000,289,11078631,5884,0,1760575813,13153.33266154999,23931.030038700002,53306.042858160006 2025-10-16,00:50:15.000,289,11078570,5525,0,1760575814,13153.33939786,29467.31100375,53306.01490968001 2025-10-16,00:50:16.000,289,11078609,5884,0,1760575815,13153.31918893,27160.440916470005,53306.070806640004 2025-10-16,00:50:17.000,289,11078620,5165,0,1760575816,13153.386552029995,30851.22440187,53306.042858160006 2025-10-16,00:50:18.000,289,11078573,5845,0,1760575817,13153.39328833999,33619.39660548,53305.9869612 2025-10-16,00:50:19.000,289,11078571,5565,0,1760575818,13153.467387749995,33619.33316331,53305.9869612 2025-10-16,00:50:20.000,289,11078627,5725,0,1760575819,13153.51454191999,29467.021989419998,53305.97997408 2025-10-16,00:50:21.000,289,11078596,5525,0,1760575820,13153.58190502,30389.689664250007,53305.97997408 2025-10-16,00:50:22.000,289,11078636,5405,0,1760575821,13153.629059189996,33157.86186786,53305.94503848001 2025-10-16,00:50:23.000,289,11078572,5684,0,1760575822,13153.689685979996,27160.15190214,53305.9520256 2025-10-16,00:50:24.000,289,11078621,5605,0,1760575823,13153.709894909996,34541.96559249,53305.96599984001 2025-10-16,00:50:25.000,289,11078591,6005,0,1760575824,13153.810939559997,31773.82863453,53306.00093544 2025-10-16,00:50:26.000,289,11078628,5445,0,1760575825,13153.783994320002,31312.477174290005,53305.95901272 2025-10-16,00:50:27.000,289,11078642,5525,0,1760575826,13153.864830040002,28544.354314590004,53305.95901272 2025-10-16,00:50:28.000,289,11078654,5245,0,1760575827,13153.898511589992,27621.602050200003,53305.924077120006 2025-10-16,00:50:29.000,289,11078717,5684,0,1760575828,13153.965874690002,29005.741020479996,53305.8821544 2025-10-16,00:50:30.000,289,11078671,6165,0,1760575829,13154.013028859998,31773.99781365,53305.91709000001 2025-10-16,00:50:31.000,289,11078616,5245,0,1760575830,13154.019765169993,32696.827618469993,53305.94503848001 2025-10-16,00:50:32.000,289,11078676,5245,0,1760575831,13153.986083620002,29005.973641770004,53305.94503848001 2025-10-16,00:50:33.000,289,11078611,6165,0,1760575832,13154.013028859998,31312.935367740007,53305.91010288 2025-10-16,00:50:34.000,289,11078614,5565,0,1760575833,13154.046710410003,27622.067292780004,53305.9520256 2025-10-16,00:50:35.000,289,11078634,5605,0,1760575834,13154.019765169993,27160.82156949,53305.95901272 2025-10-16,00:50:36.000,289,11078599,5884,0,1760575835,13154.013028859998,27160.997797739998,53305.903115760004 2025-10-16,00:50:37.000,289,11078660,5405,0,1760575836,13153.979347309993,29929.219345260004,53305.8821544 2025-10-16,00:50:38.000,289,11078652,5405,0,1760575837,13153.932193139997,31774.80141447,53305.91010288 2025-10-16,00:50:39.000,289,11078697,5684,0,1760575838,13153.844621110002,32697.673514070004,53305.94503848001 2025-10-16,00:50:40.000,289,11078625,5884,0,1760575839,13153.777258009992,32697.736956239998,53305.89612864001 2025-10-16,00:50:41.000,289,11078661,5884,0,1760575840,13153.716631219992,30852.33816441,53305.94503848001 2025-10-16,00:50:42.000,289,11078659,5725,0,1760575841,13153.615586569991,29006.882979539994,53305.89612864001 2025-10-16,00:50:43.000,289,11078648,5645,0,1760575842,13153.568432399996,32236.56172425,53305.875167280006 2025-10-16,00:50:44.000,289,11078601,5684,0,1760575843,13153.51454191999,27161.491236839996,53305.875167280006 2025-10-16,00:50:45.000,289,11078680,5525,0,1760575844,13153.43370619999,33620.67954714,53305.93106424 2025-10-16,00:50:46.000,289,11078595,5965,0,1760575845,13153.386552029995,29468.368373250007,53305.79830896001 2025-10-16,00:50:47.000,289,11078679,5805,0,1760575846,13153.265298449995,33620.700694529995,53305.84721880001 2025-10-16,00:50:48.000,289,11078649,5965,0,1760575847,13153.19793535,31775.175018359994,53305.8821544 2025-10-16,00:50:49.000,289,11078635,6005,0,1760575848,13153.123835939994,31313.788312470002,53305.84721880001 2025-10-16,00:50:50.000,289,11078638,5245,0,1760575849,13153.069945459989,30852.34521354,53305.86818016001 2025-10-16,00:50:51.000,289,11078683,5925,0,1760575850,13153.029527599989,27622.687616220006,53305.76337336 2025-10-16,00:50:52.000,289,11078634,5205,0,1760575851,13152.962164499993,30390.88096722,53305.805296080005 2025-10-16,00:50:53.000,289,11078621,5845,0,1760575852,13152.901537709993,29006.608063470005,53305.77734760001 2025-10-16,00:50:54.000,289,11078638,5245,0,1760575853,13152.881328779993,28083.785307779995,53305.8122832 2025-10-16,00:50:55.000,289,11078654,5445,0,1760575854,13152.800493059993,29929.162952219995,53305.742412 2025-10-16,00:50:56.000,289,11078699,5965,0,1760575855,13152.787020440002,30851.85882357,53305.67952792001 2025-10-16,00:50:57.000,289,11078699,5805,0,1760575856,13152.746602580002,33158.60907563999,53305.74939912001 2025-10-16,00:50:58.000,289,11078702,5645,0,1760575857,13152.638821619992,28544.819557170005,53305.69350216 2025-10-16,00:50:59.000,289,11078668,5485,0,1760575858,13152.645557930002,30851.54866185,53305.735424880004 2025-10-16,00:51:00.000,289,11078649,5965,0,1760575859,13152.605140070002,27160.553702549994,53305.686515040004 2025-10-16,00:51:01.000,289,11078642,5165,0,1760575860,13152.571458519997,35465.07736251,53305.64459232 2025-10-16,00:51:02.000,289,11078636,5325,0,1760575861,13152.557985899992,33158.19317697,53305.567734000004 2025-10-16,00:51:03.000,289,11078601,6165,0,1760575862,13152.544513280001,27621.750081930004,53305.567734000004 2025-10-16,00:51:04.000,289,11078606,5085,0,1760575863,13152.537776969992,25314.858847259995,53305.59568248 2025-10-16,00:51:05.000,289,11078658,5405,0,1760575864,13152.557985899992,29005.741020479996,53305.62363096 2025-10-16,00:51:06.000,289,11078631,5925,0,1760575865,13152.551249589997,29467.029038549997,53305.61664384 2025-10-16,00:51:07.000,289,11078654,5205,0,1760575866,13152.537776969992,27160.236491699994,53305.60965672001 2025-10-16,00:51:08.000,289,11078639,5925,0,1760575867,13152.537776969992,30389.717860770004,53305.52581128 2025-10-16,00:51:09.000,289,11078629,5765,0,1760575868,13152.544513280001,28544.269725029997,53305.518824160004 2025-10-16,00:51:10.000,289,11078636,5245,0,1760575869,13152.537776969992,33157.939408289996,53305.52581128 2025-10-16,00:51:11.000,289,11078634,5445,0,1760575870,13152.551249589997,30851.05522275,53305.518824160004 2025-10-16,00:51:12.000,289,11078618,5405,0,1760575871,13152.564722210001,29005.614136139993,53305.48388856 2025-10-16,00:51:13.000,289,11078596,5405,0,1760575872,13152.578194829992,30851.08341927,53305.57472112 2025-10-16,00:51:14.000,289,11078634,5445,0,1760575873,13152.598403759992,30389.682615120008,53305.49087568001 2025-10-16,00:51:15.000,289,11078616,5405,0,1760575874,13152.578194829992,26698.793392770007,53305.539785520006 2025-10-16,00:51:16.000,289,11078475,6005,0,1760575875,13152.605140070002,29466.965596380003,53305.49087568001 2025-10-16,00:51:17.000,289,11078624,5445,0,1760575876,13152.598403759992,29005.600037879994,53305.53279840001 2025-10-16,00:51:18.000,289,11078691,5805,0,1760575877,13152.524304350001,25776.076374030003,53305.4978628 2025-10-16,00:51:19.000,289,11078622,5405,0,1760575878,13152.524304350001,28082.897117400003,53305.53279840001 2025-10-16,00:51:20.000,289,11078709,5725,0,1760575879,13152.537776969992,28544.276774159996,53305.47690144 2025-10-16,00:51:21.000,289,11078652,5565,0,1760575880,13152.490622799996,26237.448981659996,53305.54677264 2025-10-16,00:51:22.000,289,11078620,5365,0,1760575881,13152.450204939996,37771.503354600005,53305.53279840001 2025-10-16,00:51:23.000,289,11078647,6165,0,1760575882,13152.456941249991,30389.626222079998,53305.49087568001 2025-10-16,00:51:24.000,289,11078644,5325,0,1760575883,13152.38284184,30850.984731450008,53305.49087568001 2025-10-16,00:51:25.000,289,11078670,5405,0,1760575884,13152.376105529991,29005.508399190003,53305.58170824001 2025-10-16,00:51:26.000,289,11078634,5245,0,1760575885,13152.349160289996,32234.940424350003,53305.45594008 2025-10-16,00:51:27.000,289,11078625,5645,0,1760575886,13152.308742429996,30850.773257549998,53305.518824160004 2025-10-16,00:51:28.000,289,11078646,5485,0,1760575887,13152.27506087999,27621.17205327,53305.4978628 2025-10-16,00:51:29.000,289,11078647,5965,0,1760575888,13152.21443408999,28543.818580709994,53305.55375976 2025-10-16,00:51:30.000,289,11078666,5365,0,1760575889,13152.187488849995,28082.354334389995,53305.469914320005 2025-10-16,00:51:31.000,289,11078691,5684,0,1760575890,13152.207697779995,34079.930366639994,53305.469914320005 2025-10-16,00:51:32.000,289,11078608,5445,0,1760575891,13152.2211704,28543.487271599995,53305.518824160004 2025-10-16,00:51:34.000,289,11078653,5965,0,1760575893,13152.147070989995,27620.579926349994,53305.518824160004 2025-10-16,00:51:35.000,289,11078623,5805,0,1760575894,13152.14033468,26697.771268919998,53305.469914320005 2025-10-16,00:51:36.000,289,11078655,5765,0,1760575895,13152.126862059995,30849.892116300005,53305.51183704001 2025-10-16,00:51:37.000,289,11078607,5805,0,1760575896,13152.13359836999,31311.166036110008,53305.48388856 2025-10-16,00:51:38.000,289,11078645,5485,0,1760575897,13152.167279919995,36847.36946073,53305.44895296 2025-10-16,00:51:39.000,289,11078636,5285,0,1760575898,13152.167279919995,23929.31005098,53305.4978628 2025-10-16,00:51:40.000,289,11078645,5725,0,1760575899,13152.13359836999,32695.079434230007,53305.44196584001 2025-10-16,00:51:41.000,289,11078641,5645,0,1760575900,13152.21443408999,29004.176113620008,53305.44895296 2025-10-16,00:51:42.000,289,11078637,5765,0,1760575901,13152.23464301999,27158.72797788,53305.44196584001 2025-10-16,00:51:43.000,289,11078670,5445,0,1760575902,13152.268324569995,26697.341271989993,53305.52581128 2025-10-16,00:51:44.000,289,11078612,5445,0,1760575903,13152.23464301999,29004.08447493,53305.46292720001 2025-10-16,00:51:45.000,289,11078619,5925,0,1760575904,13152.30200612,29465.457082559995,53305.49087568001 2025-10-16,00:51:46.000,289,11078624,5325,0,1760575905,13152.288533499996,26236.010959139996,53305.52581128 2025-10-16,00:51:47.000,289,11078632,5245,0,1760575906,13152.28179719,32233.713875729998,53305.50484992 2025-10-16,00:51:48.000,289,11078627,5605,0,1760575907,13152.308742429996,32695.065335969994,53305.50484992 2025-10-16,00:51:49.000,289,11078653,5725,0,1760575908,13152.30200612,27620.255666369994,53305.469914320005 2025-10-16,00:51:50.000,289,11078467,5965,0,1760575909,13152.355896599991,34540.70379822,53305.48388856 2025-10-16,00:51:51.000,289,11078665,5845,0,1760575910,13152.369369219996,28081.776305730004,53305.44196584001 2025-10-16,00:51:52.000,289,11078710,5285,0,1760575911,13152.369369219996,24391.028065980005,53305.44196584001 2025-10-16,00:51:53.000,289,11078678,5445,0,1760575912,13152.328951359996,31311.41980479,53305.3581204 2025-10-16,00:51:54.000,289,11078667,6245,0,1760575913,13152.29526980999,28081.99482876,53305.39305600001 2025-10-16,00:51:55.000,289,11078680,5165,0,1760575914,13152.32221505,30388.864916039995,53305.372094640006 2025-10-16,00:51:56.000,289,11078644,5245,0,1760575915,13152.30200612,29466.2183886,53305.38606888 2025-10-16,00:51:57.000,289,11078676,5445,0,1760575916,13152.23464301999,32695.727954190006,53305.36510752001 2025-10-16,00:51:58.000,289,11078658,5445,0,1760575917,13152.19422515999,32234.411739600007,53305.33715904 2025-10-16,00:51:59.000,289,11078651,5925,0,1760575918,13152.106653129995,31311.708819120002,53305.3581204 2025-10-16,00:52:00.000,289,11078645,5725,0,1760575919,13152.05949896,25775.434903200003,53305.37908176 2025-10-16,00:52:01.000,289,11078696,5405,0,1760575920,13151.99213585999,32695.890084180006,53305.37908176 2025-10-16,00:52:02.000,289,11078641,5925,0,1760575921,13151.91130013999,29005.05725487,53305.38606888 2025-10-16,00:52:03.000,289,11078608,5245,0,1760575922,13151.769837629989,31773.18011457,53305.34414616001 2025-10-16,00:52:04.000,289,11078582,5565,0,1760575923,13151.628375120003,29927.67558579,53305.2882492 2025-10-16,00:52:05.000,289,11078649,5925,0,1760575924,13151.561012019993,28082.248597440004,53305.3581204 2025-10-16,00:52:06.000,289,11078617,5884,0,1760575925,13151.446494750002,29004.958567049995,53305.26030072 2025-10-16,00:52:07.000,289,11078650,5325,0,1760575926,13151.365659030002,29004.958567049995,53305.30921056 2025-10-16,00:52:08.000,289,11078652,5405,0,1760575927,13151.311768549996,31311.694720860003,53305.31619768 2025-10-16,00:52:09.000,289,11078673,5805,0,1760575928,13151.156833419991,32695.749101580004,53305.31619768 2025-10-16,00:52:10.000,289,11078624,5445,0,1760575929,13151.089470319996,29927.49935754,53305.26728784 2025-10-16,00:52:11.000,289,11078687,5805,0,1760575930,13151.008634599995,30388.759179090004,53305.24632648001 2025-10-16,00:52:12.000,289,11078643,5765,0,1760575931,13150.907589949995,32695.48828377,53305.21139088 2025-10-16,00:52:13.000,289,11078633,5565,0,1760575932,13150.867172089995,28543.205306400007,53305.16248104 2025-10-16,00:52:14.000,289,11078636,5525,0,1760575933,13150.766127439994,29004.472177079995,53305.12754544001 2025-10-16,00:52:15.000,289,11078638,5445,0,1760575934,13150.71223695999,29465.696752980002,53305.12055832 2025-10-16,00:52:16.000,289,11078662,5485,0,1760575935,13150.644873859994,27620.17812594,53305.10658408001 2025-10-16,00:52:17.000,289,11078660,5365,0,1760575936,13150.543829209993,25774.6594989,53305.064661360004 2025-10-16,00:52:18.000,289,11078603,5965,0,1760575937,13150.483202419993,31310.820628739995,53305.05767424001 2025-10-16,00:52:19.000,289,11078642,5485,0,1760575938,13150.409103010003,31310.721940920004,53305.036712880006 2025-10-16,00:52:20.000,289,11078583,5805,0,1760575939,13150.348476220002,29926.604118029994,53305.05767424001 2025-10-16,00:52:21.000,289,11078670,5245,0,1760575940,13150.294585739997,24851.632318439995,53305.036712880006 2025-10-16,00:52:22.000,289,11078574,5405,0,1760575941,13150.247431570002,30849.215399819994,53304.966841680005 2025-10-16,00:52:23.000,289,11078669,5925,0,1760575942,13150.173332159997,33155.90220972001,53304.95286744 2025-10-16,00:52:24.000,289,11078624,5405,0,1760575943,13150.119441679992,28542.387607319994,53304.869022000006 2025-10-16,00:52:25.000,289,11078625,5965,0,1760575944,13150.105969060001,29003.724969300005,53304.91094472001 2025-10-16,00:52:26.000,289,11078630,5485,0,1760575945,13150.018397029991,25312.906238249998,53304.82011216001 2025-10-16,00:52:27.000,289,11078591,5925,0,1760575946,13149.930824999996,25312.89213999,53304.87600912 2025-10-16,00:52:28.000,289,11078618,5405,0,1760575947,13149.87693451999,29003.710871040006,53304.7642152 2025-10-16,00:52:29.000,289,11078657,5925,0,1760575948,13149.809571419995,25312.86394347,53304.73626672 2025-10-16,00:52:30.000,289,11078615,5605,0,1760575949,13149.748944629995,32694.480258180003,53304.66639552 2025-10-16,00:52:31.000,289,11078694,5405,0,1760575950,13149.69505414999,23928.81661188,53304.680369760004 2025-10-16,00:52:32.000,289,11078661,5845,0,1760575951,13149.627691049995,32233.156994460005,53304.68735688 2025-10-16,00:52:33.000,289,11078634,5125,0,1760575952,13149.567064259994,29926.343300220004,53304.5895372 2025-10-16,00:52:35.000,289,11078593,5884,0,1760575954,13149.338029719998,24851.498384970007,53304.52665312001 2025-10-16,00:52:36.000,289,11078619,5684,0,1760575955,13149.216776139998,29926.329201960005,53304.52665312001 2025-10-16,00:52:37.000,289,11078634,5205,0,1760575956,13149.115731489997,32694.318128190003,53304.47774328 2025-10-16,00:52:38.000,289,11078629,5684,0,1760575957,13149.048368390002,29464.91429955,53304.4497948 2025-10-16,00:52:39.000,289,11078606,5205,0,1760575958,13148.967532670002,29003.47824975,53304.37293648 2025-10-16,00:52:40.000,289,11078639,5805,0,1760575959,13148.859751709992,33155.592048000006,53304.35197512 2025-10-16,00:52:41.000,289,11078588,5325,0,1760575960,13148.76544337,28080.69073971,53304.365949360006 2025-10-16,00:52:42.000,289,11078668,5325,0,1760575961,13148.67787133999,27619.318132080007,53304.28210392 2025-10-16,00:52:43.000,289,11078679,5565,0,1760575962,13148.60377193,33155.50040931,53304.2751168 2025-10-16,00:52:44.000,289,11078644,5205,0,1760575963,13148.50272728,28541.894168219995,53304.2052456 2025-10-16,00:52:45.000,289,11078616,5525,0,1760575964,13148.469045729995,34539.37151265,53304.177297120004 2025-10-16,00:52:46.000,289,11078645,6045,0,1760575965,13148.428627869995,29003.182186289996,53304.15633576 2025-10-16,00:52:47.000,289,11078581,5765,0,1760575966,13148.3814737,27157.663559249995,53304.128387280005 2025-10-16,00:52:48.000,289,11078553,6084,0,1760575967,13148.368001079994,30387.095584409995,53304.009606240004 2025-10-16,00:52:49.000,289,11078620,5405,0,1760575968,13148.368001079994,29003.013007169997,53304.03755472 2025-10-16,00:52:50.000,289,11078624,5605,0,1760575969,13148.35452845999,28541.562859109996,53304.030567600006 2025-10-16,00:52:51.000,289,11078635,5965,0,1760575970,13148.33431952999,28541.464171290005,53303.96768352 2025-10-16,00:52:52.000,289,11078647,5845,0,1760575971,13148.368001079994,28080.021072360003,53303.94672216 2025-10-16,00:52:53.000,289,11078569,5645,0,1760575972,13148.36126477,29925.44101158,53303.89781232 2025-10-16,00:52:54.000,289,11078575,5965,0,1760575973,13148.40168263,30847.995900330003,53303.86986384 2025-10-16,00:52:55.000,289,11078630,5325,0,1760575974,13148.408418939995,27157.177169279996,53303.83492824001 2025-10-16,00:52:56.000,289,11078606,5485,0,1760575975,13148.44210049,23466.323192580006,53303.7510828 2025-10-16,00:52:57.000,289,11078619,6405,0,1760575976,13148.49599096999,27618.408794310002,53303.77204416 2025-10-16,00:52:58.000,289,11078612,5485,0,1760575977,13148.529672519995,29002.378585469996,53303.73012144 2025-10-16,00:52:59.000,289,11078596,5365,0,1760575978,13148.57682668999,31309.051297109996,53303.78601840001 2025-10-16,00:53:00.000,289,11078578,5365,0,1760575979,13148.610508239995,26234.22048012,53303.744095680006 2025-10-16,00:53:01.000,289,11078605,5925,0,1760575980,13148.62398086,29463.610210500003,53303.744095680006 2025-10-16,00:53:02.000,289,11078625,5805,0,1760575981,13148.62398086,29924.905277700003,53303.674224480004 2025-10-16,00:53:03.000,289,11078595,5805,0,1760575982,13148.63745347999,33615.64646832,53303.65326312 2025-10-16,00:53:04.000,289,11078637,5805,0,1760575983,13148.60377193,32692.90830219,53303.68819872001 2025-10-16,00:53:05.000,289,11078625,6165,0,1760575984,13148.57682668999,25311.411822690003,53303.61832752001 2025-10-16,00:53:06.000,289,11078595,5845,0,1760575985,13148.583563,31308.875068859998,53303.6812116 2025-10-16,00:53:07.000,289,11078619,5805,0,1760575986,13148.549881449995,32231.585038470002,53303.60435328 2025-10-16,00:53:08.000,289,11078659,5845,0,1760575987,13148.46230942,30847.53770688,53303.64627600001 2025-10-16,00:53:09.000,289,11078594,5325,0,1760575988,13148.489254659995,30847.587050789996,53303.54845632001 2025-10-16,00:53:10.000,289,11078603,5884,0,1760575989,13148.408418939995,29463.65250528,53303.555443440004 2025-10-16,00:53:11.000,289,11078633,5765,0,1760575990,13148.36126477,31309.072444499994,53303.56941768001 2025-10-16,00:53:12.000,289,11078630,5365,0,1760575991,13148.32084691,29463.680701799996,53303.49954648001 2025-10-16,00:53:13.000,289,11078607,5565,0,1760575992,13148.27369273999,31770.388659090007,53303.52050784001 2025-10-16,00:53:14.000,289,11078619,5765,0,1760575993,13148.226538569994,33615.886138739996,53303.4366624 2025-10-16,00:53:15.000,289,11078622,5525,0,1760575994,13148.165911779994,28079.767303679997,53303.45063664001 2025-10-16,00:53:16.000,289,11078593,5805,0,1760575995,13148.159175469998,27157.064383200006,53303.45063664001 2025-10-16,00:53:17.000,289,11078634,5205,0,1760575996,13148.078339749998,33154.647464580004,53303.338842720004 2025-10-16,00:53:18.000,289,11078607,5805,0,1760575997,13147.990767720003,31770.64242777,53303.3667912 2025-10-16,00:53:19.000,289,11078604,5365,0,1760575998,13147.943613549993,27618.556826040003,53303.38076544001 2025-10-16,00:53:20.000,289,11078610,5565,0,1760575999,13147.977295099998,29463.990863519997,53303.387752560004 2025-10-16,00:53:21.000,289,11078589,5805,0,1760576000,13147.916668309997,28079.950581059995,53303.408713920006 2025-10-16,00:53:22.000,289,11078661,5765,0,1760576001,13147.856041519997,27157.2758571,53303.32486848 2025-10-16,00:53:23.000,289,11078636,5605,0,1760576002,13147.802151039992,30848.080489889995,53303.23403592001 2025-10-16,00:53:24.000,289,11078587,5805,0,1760576003,13147.734787939997,34077.54071157001,53303.241023040006 2025-10-16,00:53:25.000,289,11078676,5525,0,1760576004,13147.680897459992,29002.681698059998,53303.220061680004 2025-10-16,00:53:26.000,289,11078634,5445,0,1760576005,13147.640479599992,23466.499420830005,53303.192113200006 2025-10-16,00:53:27.000,289,11078619,5845,0,1760576006,13147.539434949991,29002.6675998,53303.23403592001 2025-10-16,00:53:28.000,289,11078579,5805,0,1760576007,13147.519226019991,26234.53064184,53303.16416472001 2025-10-16,00:53:29.000,289,11078599,5805,0,1760576008,13147.42491768,29463.94151961,53303.0873064 2025-10-16,00:53:30.000,289,11078593,5725,0,1760576009,13147.350818269995,31309.382606219995,53303.12922912 2025-10-16,00:53:31.000,289,11078634,5325,0,1760576010,13147.28345517,28541.259746519994,53303.122242000005 2025-10-16,00:53:32.000,289,11078649,5884,0,1760576011,13147.189146829995,28079.837794980005,53303.024422320006 2025-10-16,00:53:33.000,289,11078606,5405,0,1760576012,13147.17567420999,28541.139911310005,53303.03140944 2025-10-16,00:53:34.000,289,11078630,5445,0,1760576013,13147.108311109994,33154.576973279996,53303.003460960004 2025-10-16,00:53:36.000,289,11078601,5725,0,1760576015,13147.007266459994,35461.22853753,53302.98948672 2025-10-16,00:53:37.000,289,11078624,5445,0,1760576016,13146.973584909989,28079.640419339994,53302.93358976 2025-10-16,00:53:38.000,289,11078622,5605,0,1760576017,13146.939903359998,29002.364487209998,53302.9126284 2025-10-16,00:53:39.000,289,11078623,5684,0,1760576018,13146.865803949993,29002.237602869995,53302.89166704 2025-10-16,00:53:40.000,289,11078622,5405,0,1760576019,13146.818649779998,31770.226529100008,53302.87070568 2025-10-16,00:53:41.000,289,11078591,5884,0,1760576020,13146.818649779998,32692.858958280005,53302.77987312001 2025-10-16,00:53:42.000,289,11078587,5845,0,1760576021,13146.771495610003,33615.477289200004,53302.772886 2025-10-16,00:53:43.000,289,11078600,5445,0,1760576022,13146.751286680003,34076.751209010006,53302.75192464 2025-10-16,00:53:44.000,289,11078603,5925,0,1760576023,13146.704132509993,23004.45009672,53302.75192464 2025-10-16,00:53:45.000,289,11078623,6045,0,1760576024,13146.677187269997,31308.607201920007,53302.75192464 2025-10-16,00:53:46.000,289,11078660,5605,0,1760576025,13146.643505719992,33615.27286442999,53302.737950400006 2025-10-16,00:53:47.000,289,11078604,5765,0,1760576026,13146.636769409997,27156.415863240007,53302.72397616 2025-10-16,00:53:48.000,289,11078592,5525,0,1760576027,13146.636769409997,34076.52563685,53302.72397616 2025-10-16,00:53:49.000,289,11078618,5445,0,1760576028,13146.656978339997,28540.39270353,53302.64013072001 2025-10-16,00:53:50.000,289,11078610,5445,0,1760576029,13146.656978339997,31308.423924539995,53302.66109208001 2025-10-16,00:53:51.000,289,11078581,5445,0,1760576030,13146.650242030002,29463.081525750007,53302.64013072001 2025-10-16,00:53:52.000,289,11078604,5365,0,1760576031,13146.643505719992,29463.067427489994,53302.55628528 2025-10-16,00:53:53.000,289,11078619,5925,0,1760576032,13146.656978339997,26233.642451460008,53302.59122088001 2025-10-16,00:53:54.000,289,11078568,5205,0,1760576033,13146.643505719992,24849.65151291,53302.53532392 2025-10-16,00:53:55.000,289,11078667,5765,0,1760576034,13146.656978339997,29463.088574880006,53302.47942696 2025-10-16,00:53:56.000,289,11078587,6084,0,1760576035,13146.656978339997,27617.739126960005,53302.500388320004 2025-10-16,00:53:57.000,289,11078604,5445,0,1760576036,13146.677187269997,29463.14496792,53302.57724664 2025-10-16,00:53:58.000,289,11078535,5965,0,1760576037,13146.677187269997,33153.836814630005,53302.500388320004 2025-10-16,00:53:59.000,289,11078546,5245,0,1760576038,13146.717605129998,30385.847888400007,53302.521349680006 2025-10-16,00:54:00.000,289,11078560,5445,0,1760576039,13146.751286680003,30385.840839270008,53302.500388320004 2025-10-16,00:54:01.000,289,11078558,5285,0,1760576040,13146.758022989998,28079.069439810002,53302.43750424 2025-10-16,00:54:02.000,289,11078362,5485,0,1760576041,13146.784968229993,32692.499452649994,53302.44449136001 2025-10-16,00:54:03.000,289,11078587,5805,0,1760576042,13146.731077750002,32231.091599370004,53302.41654288 2025-10-16,00:54:04.000,289,11078544,5405,0,1760576043,13146.832122399988,31769.754237390007,53302.451478480005 2025-10-16,00:54:05.000,289,11078616,5405,0,1760576044,13146.886012879993,30385.713954930005,53302.42353000001 2025-10-16,00:54:06.000,289,11078649,6005,0,1760576045,13146.872540259988,23465.547788280004,53302.40955576 2025-10-16,00:54:07.000,289,11078606,5365,0,1760576046,13146.906221809993,29924.334298169997,53302.3885944 2025-10-16,00:54:08.000,289,11078663,5845,0,1760576047,13146.966848599994,28540.279917449996,53302.381607280004 2025-10-16,00:54:09.000,289,11078614,5445,0,1760576048,13147.020739079999,30385.565923200003,53302.31173608 2025-10-16,00:54:10.000,289,11078615,5765,0,1760576049,13147.088102179994,30846.938530829997,53302.381607280004 2025-10-16,00:54:11.000,289,11078629,5684,0,1760576050,13147.15546527999,34537.595131890004,53302.40955576 2025-10-16,00:54:12.000,289,11078612,5285,0,1760576051,13147.22282838,32692.231585710004,53302.402568640005 2025-10-16,00:54:13.000,289,11078599,5965,0,1760576052,13147.3036641,28540.209426150002,53302.36763304 2025-10-16,00:54:14.000,289,11078633,6005,0,1760576053,13147.36429089,28078.78042548,53302.36064592 2025-10-16,00:54:15.000,289,11078621,6084,0,1760576054,13147.41818136999,29001.426952919996,53302.39558152001 2025-10-16,00:54:16.000,289,11078621,5884,0,1760576055,13147.512489709996,26694.676700850003,53302.402568640005 2025-10-16,00:54:17.000,289,11078501,6084,0,1760576056,13147.579852809991,27156.02111196,53302.36064592 2025-10-16,00:54:18.000,289,11078633,5965,0,1760576057,13147.647215910001,27155.894227619996,53302.40955576 2025-10-16,00:54:19.000,289,11078604,5325,0,1760576058,13147.721315319992,24849.221515979996,53302.39558152001 2025-10-16,00:54:20.000,289,11078625,5965,0,1760576059,13147.822359969992,29462.623332300005,53302.39558152001 2025-10-16,00:54:21.000,289,11078613,5565,0,1760576060,13147.923404619993,33614.666639250005,53302.43051712 2025-10-16,00:54:22.000,289,11078637,5884,0,1760576061,13148.017712959998,27617.189294819997,53302.402568640005 2025-10-16,00:54:23.000,289,11078461,5805,0,1760576062,13148.118757609998,23003.843871539997,53302.49340120001 2025-10-16,00:54:24.000,289,11078658,5325,0,1760576063,13148.240011189999,30846.543779550004,53302.42353000001 2025-10-16,00:54:25.000,289,11078609,5884,0,1760576064,13148.368001079994,26694.465226950007,53302.47243984001 2025-10-16,00:54:27.000,289,11078643,5884,0,1760576066,13148.57682668999,29923.81971168,53302.549298160004 2025-10-16,00:54:28.000,289,11078622,5405,0,1760576067,13148.62398086,30846.473288249996,53302.54231104001 2025-10-16,00:54:29.000,289,11078632,5405,0,1760576068,13148.778915989991,28078.43501811,53302.6331436 2025-10-16,00:54:30.000,289,11078611,6045,0,1760576069,13148.886696950001,25771.64247126,53302.619169360005 2025-10-16,00:54:31.000,289,11078621,5925,0,1760576070,13148.960796359992,28078.329281159997,53302.598208 2025-10-16,00:54:32.000,289,11078599,5565,0,1760576071,13149.082049939992,33614.356477530004,53302.65410496 2025-10-16,00:54:33.000,289,11078616,5445,0,1760576072,13149.169621970002,31768.971783960005,53302.67506632 2025-10-16,00:54:34.000,289,11078596,5285,0,1760576073,13149.284139239993,30384.917403240004,53302.71000192001 2025-10-16,00:54:35.000,289,11078627,5805,0,1760576074,13149.324557099993,27155.612262420007,53302.75891176001 2025-10-16,00:54:36.000,289,11078618,5725,0,1760576075,13149.378447579998,32691.604213140003,53302.75891176001 2025-10-16,00:54:38.000,289,11078620,5525,0,1760576077,13149.567064259994,26232.895243680003,53302.87769280001 2025-10-16,00:54:39.000,289,11078567,5845,0,1760576078,13149.60074581,31307.592127199998,53302.92660264001 2025-10-16,00:54:40.000,289,11078654,5405,0,1760576079,13149.64116367,28078.258789860003,53302.9126284 2025-10-16,00:54:41.000,289,11078624,5405,0,1760576080,13149.748944629995,29000.961710339994,53302.9126284 2025-10-16,00:54:42.000,289,11078588,5485,0,1760576081,13149.78262618,29923.594139520006,53302.96852536 2025-10-16,00:54:43.000,289,11078640,5365,0,1760576082,13149.809571419995,36843.739158779994,53302.89166704 2025-10-16,00:54:44.000,289,11078624,5245,0,1760576083,13149.870198209996,25771.691815169994,53303.024422320006 2025-10-16,00:54:45.000,289,11078624,5525,0,1760576084,13149.937561309991,34075.806625590005,53303.073332160006 2025-10-16,00:54:46.000,289,11078649,5965,0,1760576085,13149.977979169991,31307.831797620005,53303.03839656 2025-10-16,00:54:47.000,289,11078642,5445,0,1760576086,13150.038605959991,24849.073484249995,53303.09429352001 2025-10-16,00:54:48.000,289,11078652,5605,0,1760576087,13150.038605959991,30385.220515830006,53303.14320336001 2025-10-16,00:54:49.000,289,11078687,5805,0,1760576088,13150.132914299997,30385.248712350003,53303.16416472001 2025-10-16,00:54:50.000,289,11078629,5965,0,1760576089,13150.200277399992,29001.342363360003,53303.16416472001 2025-10-16,00:54:51.000,289,11078646,5485,0,1760576090,13150.240695259992,28078.660590269996,53303.17813896 2025-10-16,00:54:52.000,289,11078675,5765,0,1760576091,13150.287849430002,29924.108726010003,53303.26897152 2025-10-16,00:54:53.000,289,11078582,5645,0,1760576092,13150.368685150002,28540.138934849994,53303.241023040006 2025-10-16,00:54:54.000,289,11078655,5965,0,1760576093,13150.462993489993,29462.85595359,53303.241023040006 2025-10-16,00:54:55.000,289,11078654,5325,0,1760576094,13150.550565519989,29001.539739,53303.28294576001 2025-10-16,00:54:56.000,289,11078656,5605,0,1760576095,13150.638137549999,30385.650512759996,53303.35281696001 2025-10-16,00:54:57.000,289,11078610,5365,0,1760576096,13150.698764339999,31769.68374609,53303.35281696001 2025-10-16,00:54:58.000,289,11078623,5965,0,1760576097,13150.75265481999,25310.95362924,53303.38076544001 2025-10-16,00:54:59.000,289,11078661,5925,0,1760576098,13150.84022685,31769.81063043,53303.42268816 2025-10-16,00:55:00.000,289,11078647,5925,0,1760576099,13150.988425669995,34076.53268598,53303.44364952 2025-10-16,00:55:01.000,289,11078597,5684,0,1760576100,13151.089470319996,26695.064402999997,53303.52050784001 2025-10-16,00:55:02.000,289,11078705,5925,0,1760576101,13151.230932829996,32692.548796560004,53303.48557224 2025-10-16,00:55:03.000,289,11078685,5925,0,1760576102,13151.338713789992,27617.837814779996,53303.60435328 2025-10-16,00:55:04.000,289,11078590,5485,0,1760576103,13151.500385229992,29001.84990072,53303.56243056 2025-10-16,00:55:05.000,289,11078687,5725,0,1760576104,13151.648584049988,33154.005993750005,53303.625314640005 2025-10-16,00:55:06.000,289,11078631,6084,0,1760576105,13151.816991799999,34538.011030559996,53303.66723736001 2025-10-16,00:55:07.000,289,11078642,5205,0,1760576106,13151.97866324,29001.976785060004,53303.71614720001 2025-10-16,00:55:08.000,289,11078601,5845,0,1760576107,13152.17401622999,29924.60921424,53303.77204416 2025-10-16,00:55:09.000,289,11078684,5285,0,1760576108,13152.31547873999,27617.922404340003,53303.87685096 2025-10-16,00:55:10.000,289,11078658,5485,0,1760576109,13152.490622799996,28540.611226559995,53303.841915360004 2025-10-16,00:55:11.000,289,11078708,5325,0,1760576110,13152.571458519997,24388.50447744,53303.89781232 2025-10-16,00:55:12.000,289,11078672,5445,0,1760576111,13152.766811510002,29463.33529443,53303.93973504 2025-10-16,00:55:13.000,289,11078640,5365,0,1760576112,13152.921746639993,28540.71696351,53303.995632 2025-10-16,00:55:14.000,289,11078677,5845,0,1760576113,13153.036263909999,27618.028141290008,53304.04454184 2025-10-16,00:55:15.000,289,11078654,5525,0,1760576114,13153.177726419999,25772.678693370006,53304.128387280005 2025-10-16,00:55:16.000,289,11078643,5725,0,1760576115,13153.25856214,23927.39268762,53304.1353744 2025-10-16,00:55:17.000,289,11078656,5245,0,1760576116,13153.33266154999,25772.833774230006,53304.19127136001 2025-10-16,00:55:18.000,289,11078595,5884,0,1760576117,13153.44044251,28540.998928710003,53304.226206960004 2025-10-16,00:55:19.000,289,11078657,6005,0,1760576118,13153.44044251,25773.05229726,53304.30306528 2025-10-16,00:55:20.000,289,11078646,5445,0,1760576119,13153.48086037,24850.483310249998,53304.37293648 2025-10-16,00:55:21.000,289,11078621,5805,0,1760576120,13153.49433298999,33616.17515307,53304.35197512 2025-10-16,00:55:22.000,289,11078619,5765,0,1760576121,13153.54148716,29002.879073699994,53304.414859200006 2025-10-16,00:55:23.000,289,11078649,5565,0,1760576122,13153.58190502,31309.735062720007,53304.463769040005 2025-10-16,00:55:24.000,289,11078635,5925,0,1760576123,13153.575168709991,29464.491351749995,53304.48473040001 2025-10-16,00:55:25.000,289,11078641,6005,0,1760576124,13153.56169609,26696.48832726,53304.49171752 2025-10-16,00:55:26.000,289,11078675,5805,0,1760576125,13153.548223469996,33155.47926192,53304.49171752 2025-10-16,00:55:27.000,289,11078646,5445,0,1760576126,13153.528014539996,30848.862943319997,53304.54062736 2025-10-16,00:55:28.000,289,11078596,5405,0,1760576127,13153.49433298999,26696.79143985,53304.61049856 2025-10-16,00:55:29.000,289,11078667,5884,0,1760576128,13153.49433298999,33617.19022778999,53304.582550080006 2025-10-16,00:55:30.000,289,11078623,5965,0,1760576129,13153.48086037,32233.100601419996,53304.6594084 2025-10-16,00:55:31.000,289,11078612,5245,0,1760576130,13153.45391512999,31310.45407398,53304.64543416 2025-10-16,00:55:32.000,289,11078623,6124,0,1760576131,13153.42023358,25312.89213999,53304.63844704 2025-10-16,00:55:33.000,289,11078668,5205,0,1760576132,13153.40002465,31771.861927260004,53304.69434400001 2025-10-16,00:55:34.000,289,11078647,5845,0,1760576133,13153.41349726999,26696.9676681,53304.70831824 2025-10-16,00:55:35.000,289,11078655,5725,0,1760576134,13153.37981572,29003.739067560004,53304.74325384001 2025-10-16,00:55:36.000,289,11078611,5845,0,1760576135,13153.35960679,29926.456086299993,53304.750240960006 2025-10-16,00:55:37.000,289,11078641,6005,0,1760576136,13153.386552029995,33155.874013199995,53304.75722808 2025-10-16,00:55:39.000,289,11078574,5605,0,1760576138,13153.426969889995,30849.00392592,53304.81312504 2025-10-16,00:55:40.000,289,11078655,6084,0,1760576139,13153.46065144,25774.01802807,53304.8340864 2025-10-16,00:55:41.000,289,11078626,5205,0,1760576140,13153.528014539996,31310.200305299993,53304.79216368001 2025-10-16,00:55:42.000,289,11078638,5405,0,1760576141,13153.595377639991,32694.155998200004,53304.84107352001 2025-10-16,00:55:43.000,289,11078654,5285,0,1760576142,13153.676213359991,25312.476241320008,53304.869022000006 2025-10-16,00:55:44.000,289,11078621,6005,0,1760576143,13153.716631219992,31309.939487490003,53304.80613792 2025-10-16,00:55:45.000,289,11078696,5445,0,1760576144,13153.831148489997,26696.403737700006,53304.88299624 2025-10-16,00:55:46.000,289,11078680,5325,0,1760576145,13153.959138379993,27619.05731427,53304.9039576 2025-10-16,00:55:47.000,289,11078656,5365,0,1760576146,13154.087128269988,28080.429921899995,53304.917931840006 2025-10-16,00:55:48.000,289,11078593,5965,0,1760576147,13154.221854469994,27157.78339446,53304.95985456001 2025-10-16,00:55:49.000,289,11078670,5445,0,1760576148,13154.423943769994,31771.290947729998,53304.93889320001 2025-10-16,00:55:50.000,289,11078680,5405,0,1760576149,13154.55866997,31771.297996859998,53305.05068712 2025-10-16,00:55:51.000,289,11078663,6165,0,1760576150,13154.72034141,32694.127801680006,53305.09959696 2025-10-16,00:55:52.000,289,11078623,5965,0,1760576151,13154.861803920001,30387.462139170006,53305.1135712 2025-10-16,00:55:53.000,289,11078613,5725,0,1760576152,13154.983057500001,32694.33927558,53305.14151968 2025-10-16,00:55:54.000,289,11078663,5965,0,1760576153,13155.151465249997,28080.888115349997,53305.19042952 2025-10-16,00:55:55.000,289,11078629,5925,0,1760576154,13155.272718829998,24390.161022989996,53305.19741664001 2025-10-16,00:55:56.000,289,11078668,5645,0,1760576155,13155.427653959989,29465.118724319997,53305.218378 2025-10-16,00:55:57.000,289,11078673,5965,0,1760576156,13155.555643849999,28081.212375329997,53305.34414616001 2025-10-16,00:55:58.000,289,11078648,5365,0,1760576157,13155.623006949994,31772.122745069995,53305.37908176 2025-10-16,00:55:59.000,289,11078687,6084,0,1760576158,13155.71731529,26236.018008269995,53305.3581204 2025-10-16,00:56:00.000,289,11078681,6165,0,1760576159,13155.804887319995,31772.475201570007,53305.39305600001 2025-10-16,00:56:01.000,289,11078649,5884,0,1760576160,13155.87898673,25313.561807339996,53305.372094640006 2025-10-16,00:56:02.000,289,11078683,5925,0,1760576161,13155.966558759996,27620.481238530003,53305.518824160004 2025-10-16,00:56:03.000,289,11078620,5405,0,1760576162,13155.98003138,31311.490296090007,53305.539785520006 2025-10-16,00:56:04.000,289,11078649,5884,0,1760576163,13156.027185549996,25775.371461029994,53305.56074688001 2025-10-16,00:56:05.000,289,11078638,5525,0,1760576164,13156.067603409996,31773.144868920004,53305.59568248 2025-10-16,00:56:06.000,289,11078664,5445,0,1760576165,13156.101284960001,25775.62522971,53305.637605200005 2025-10-16,00:56:07.000,289,11078638,5445,0,1760576166,13156.081076030001,24391.655438550006,53305.63061808001 2025-10-16,00:56:08.000,289,11078607,6045,0,1760576167,13156.121493890001,32696.327130239995,53305.707476400006 2025-10-16,00:56:09.000,289,11078647,6124,0,1760576168,13156.087812339996,31773.751094100007,53305.67952792001 2025-10-16,00:56:10.000,289,11078663,5884,0,1760576169,13156.054130789991,27621.609099330002,53305.707476400006 2025-10-16,00:56:11.000,289,11078651,5684,0,1760576170,13156.027185549996,29928.528530519994,53305.707476400006 2025-10-16,00:56:12.000,289,11078581,5884,0,1760576171,13155.986767689996,37310.45500695,53305.79132184 2025-10-16,00:56:13.000,289,11078680,5605,0,1760576172,13155.91940459,28083.214328250004,53305.742412 2025-10-16,00:56:14.000,289,11078625,5965,0,1760576173,13155.885723039995,29006.100526110007,53305.8122832 2025-10-16,00:56:15.000,289,11078687,6045,0,1760576174,13155.81835994,29006.1921648,53305.81927032 2025-10-16,00:56:16.000,289,11078616,5285,0,1760576175,13155.724051599995,31774.4560071,53305.81927032 2025-10-16,00:56:17.000,289,11078641,5845,0,1760576176,13155.663424809994,29929.036067880006,53305.86818016001 2025-10-16,00:56:18.000,289,11078678,5485,0,1760576177,13155.596061709999,32697.278762789996,53305.875167280006 2025-10-16,00:56:19.000,289,11078626,5525,0,1760576178,13155.481544439994,29467.79034459,53305.8821544 2025-10-16,00:56:20.000,289,11078656,5565,0,1760576179,13155.454599199998,29467.79739372,53305.83324456 2025-10-16,00:56:21.000,289,11078627,5765,0,1760576180,13155.407445029989,30851.915216609996,53305.82625744001 2025-10-16,00:56:22.000,289,11078592,5485,0,1760576181,13155.333345619998,32697.328106700006,53305.86818016001 2025-10-16,00:56:23.000,289,11078638,5405,0,1760576182,13155.292927759998,26699.582895329993,53305.91010288 2025-10-16,00:56:24.000,289,11078666,5445,0,1760576183,13155.245773590002,31313.196185549998,53305.8821544 2025-10-16,00:56:25.000,289,11078619,6245,0,1760576184,13155.185146800002,29929.071313530003,53305.84721880001 2025-10-16,00:56:26.000,289,11078617,5884,0,1760576185,13155.178410489993,34081.22035743001,53305.88914152 2025-10-16,00:56:27.000,289,11078640,5485,0,1760576186,13155.137992629992,28544.826606300005,53305.82625744001 2025-10-16,00:56:28.000,289,11078612,5445,0,1760576187,13155.124520010002,33158.313012180006,53305.854205920004 2025-10-16,00:56:29.000,289,11078643,6324,0,1760576188,13155.090838459997,28544.56578849,53305.91010288 2025-10-16,00:56:30.000,289,11078608,5365,0,1760576189,13155.111047389997,29467.14887376,53305.88914152 2025-10-16,00:56:31.000,289,11078618,5245,0,1760576190,13155.131256319997,26237.477178179994,53305.8821544 2025-10-16,00:56:32.000,289,11078623,5765,0,1760576191,13155.151465249997,31312.399633859997,53305.91709000001 2025-10-16,00:56:33.000,289,11078634,5245,0,1760576192,13155.151465249997,30389.541632520006,53305.91709000001 2025-10-16,00:56:34.000,289,11078650,5325,0,1760576193,13155.225564660002,33157.65744309001,53305.972986960005 2025-10-16,00:56:35.000,289,11078642,5485,0,1760576194,13155.279455139993,31312.131766920007,53305.93805136 2025-10-16,00:56:36.000,289,11078619,5725,0,1760576195,13155.340081929993,33157.55875527,53305.972986960005 2025-10-16,00:56:37.000,289,11078624,5445,0,1760576196,13155.414181339998,27621.221397179994,53305.93106424 2025-10-16,00:56:38.000,289,11078607,5965,0,1760576197,13155.508489679989,32696.186147639994,53305.95901272 2025-10-16,00:56:40.000,289,11078677,6005,0,1760576199,13155.69710636,28544.023005480005,53306.021896800004 2025-10-16,00:56:41.000,289,11078655,5725,0,1760576200,13155.87898673,32696.221393290005,53306.07779376 2025-10-16,00:56:42.000,289,11078667,5884,0,1760576201,13155.926140899996,31312.230454739998,53306.01490968001 2025-10-16,00:56:43.000,289,11078676,5485,0,1760576202,13156.047394479996,28544.107595039997,53306.042858160006 2025-10-16,00:56:44.000,289,11078611,6084,0,1760576203,13156.141702820001,30389.654418599996,53306.070806640004 2025-10-16,00:56:45.000,289,11078687,5884,0,1760576204,13156.269692709997,29928.324105749998,53306.070806640004 2025-10-16,00:56:46.000,289,11078585,5884,0,1760576205,13156.364001050002,29005.719873089998,53306.091768000006 2025-10-16,00:56:47.000,289,11078636,5485,0,1760576206,13156.458309389993,28544.445953279996,53306.08478088001 2025-10-16,00:56:48.000,289,11078609,5965,0,1760576207,13156.572826659998,32696.77122543,53306.140677840005 2025-10-16,00:56:49.000,289,11078589,6084,0,1760576208,13156.646926069989,29928.662463989996,53306.15465208 2025-10-16,00:56:50.000,289,11078625,6245,0,1760576209,13156.741234409994,33158.284815659994,53306.17561344 2025-10-16,00:56:51.000,289,11078660,5565,0,1760576210,13156.801861199994,27160.617144720003,53306.22452328 2025-10-16,00:56:52.000,289,11078592,5805,0,1760576211,13156.83554275,24853.923285690005,53306.238497520004 2025-10-16,00:56:53.000,289,11078619,5765,0,1760576212,13156.862487989994,28083.59498127,53306.29439448 2025-10-16,00:56:54.000,289,11078661,5684,0,1760576213,13156.882696919994,28083.630226919995,53306.259458880006 2025-10-16,00:56:55.000,289,11078610,5605,0,1760576214,13156.88943322999,33620.18610804,53306.28042024001 2025-10-16,00:56:56.000,289,11078643,5884,0,1760576215,13156.92985108999,27622.483191449996,53306.23151040001 2025-10-16,00:56:57.000,289,11078625,5765,0,1760576216,13156.923114779995,31313.49224901,53306.30138160001 2025-10-16,00:56:58.000,289,11078622,5085,0,1760576217,13156.86922429999,32697.72285798,53306.357278560004 2025-10-16,00:56:59.000,289,11078658,5445,0,1760576218,13156.84901536999,28545.482175390003,53306.3363172 2025-10-16,00:57:00.000,289,11078629,6165,0,1760576219,13156.815333819999,34082.052154770005,53306.37125280001 2025-10-16,00:57:01.000,289,11078707,5765,0,1760576220,13156.774915959999,30391.134735900006,53306.3363172 2025-10-16,00:57:02.000,289,11078627,5884,0,1760576221,13156.76817964999,28545.700698419998,53306.42016264001 2025-10-16,00:57:03.000,289,11078594,5565,0,1760576222,13156.646926069989,28084.38448383,53306.39221416 2025-10-16,00:57:04.000,289,11078604,5445,0,1760576223,13156.640189759994,24854.917213020002,53306.378239920006 2025-10-16,00:57:05.000,289,11078703,5845,0,1760576224,13156.619980829993,29930.05819173,53306.427149760006 2025-10-16,00:57:06.000,289,11078633,5965,0,1760576225,13156.606508209989,35005.20621957,53306.46907248001 2025-10-16,00:57:07.000,289,11078640,5044,0,1760576226,13156.593035589998,26700.548626140007,53306.476059600005 2025-10-16,00:57:08.000,289,11078685,5805,0,1760576227,13156.525672489988,24393.749030160005,53306.46208536 2025-10-16,00:57:09.000,289,11078686,5485,0,1760576228,13156.579562969993,30853.00783176,53306.42016264001 2025-10-16,00:57:10.000,289,11078626,5765,0,1760576229,13156.566090349988,28546.130695350002,53306.44811112001 2025-10-16,00:57:11.000,289,11078675,6005,0,1760576230,13156.505463559988,30853.057175669994,53306.427149760006 2025-10-16,00:57:12.000,289,11078664,5525,0,1760576231,13156.518936179993,29468.967549299996,53306.53195656 2025-10-16,00:57:13.000,289,11078618,5245,0,1760576232,13156.505463559988,29007.60903993,53306.476059600005 2025-10-16,00:57:14.000,289,11078665,5965,0,1760576233,13156.465045700003,28546.257579690006,53306.49702096001 2025-10-16,00:57:15.000,289,11078698,5285,0,1760576234,13156.465045700003,25316.663424540006,53306.55990504 2025-10-16,00:57:16.000,289,11078688,5405,0,1760576235,13156.491990939998,33159.9625086,53306.53894368001 2025-10-16,00:57:17.000,289,11078667,5845,0,1760576236,13156.404418910002,23471.116600980007,53306.524969440004 2025-10-16,00:57:18.000,289,11078714,5445,0,1760576237,13156.384209980002,31314.429783300002,53306.58785352001 2025-10-16,00:57:19.000,289,11078647,6005,0,1760576238,13156.330319499997,33159.863820779996,53306.53195656 2025-10-16,00:57:20.000,289,11078672,5605,0,1760576239,13156.289901639997,31314.331095479996,53306.441124 2025-10-16,00:57:21.000,289,11078653,6084,0,1760576240,13156.229274849997,32237.05516335,53306.49003384 2025-10-16,00:57:22.000,289,11078639,5925,0,1760576241,13156.175384369992,27623.272694009996,53306.573879280004 2025-10-16,00:57:23.000,289,11078680,5325,0,1760576242,13156.108021269996,28546.074302310008,53306.5109952 2025-10-16,00:57:24.000,289,11078642,5405,0,1760576243,13156.067603409996,25316.430803249998,53306.46208536 2025-10-16,00:57:25.000,289,11078688,5605,0,1760576244,13156.047394479996,32237.012868570004,53306.524969440004 2025-10-16,00:57:26.000,289,11078651,5725,0,1760576245,13156.04065817,28084.603006859994,53306.53195656 2025-10-16,00:57:27.000,289,11078659,5845,0,1760576246,13155.93961352,31314.190112879995,53306.49003384 2025-10-16,00:57:28.000,289,11078513,5725,0,1760576247,13155.91940459,28084.588908599995,53306.43413688 2025-10-16,00:57:29.000,289,11078626,5325,0,1760576248,13155.91266827999,27623.258595749998,53306.49003384 2025-10-16,00:57:30.000,289,11078643,5884,0,1760576249,13155.865514109995,29930.135732159993,53306.476059600005 2025-10-16,00:57:31.000,289,11078642,5365,0,1760576250,13155.8587778,32698.392525329997,53306.42016264001 2025-10-16,00:57:32.000,289,11078677,6005,0,1760576251,13155.81835994,29468.805419309996,53306.441124 2025-10-16,00:57:33.000,289,11078635,6005,0,1760576252,13155.83856887,29468.840664960007,53306.46208536 2025-10-16,00:57:34.000,289,11078642,5445,0,1760576253,13155.845305179995,29468.868861480005,53306.43413688 2025-10-16,00:57:35.000,289,11078657,6084,0,1760576254,13155.83856887,29468.819517569995,53306.406188400004 2025-10-16,00:57:36.000,289,11078674,5245,0,1760576255,13155.825096249995,28084.772185980008,53306.42016264001 2025-10-16,00:57:37.000,289,11078691,5684,0,1760576256,13155.825096249995,28546.046105789996,53306.41317552 2025-10-16,00:57:38.000,289,11078665,5805,0,1760576257,13155.845305179995,30391.557683699997,53306.42016264001 2025-10-16,00:57:39.000,289,11078645,5925,0,1760576258,13155.885723039995,25777.824558270004,53306.406188400004 2025-10-16,00:57:41.000,289,11078656,5445,0,1760576260,13155.8587778,27623.314988790007,53306.45509824 2025-10-16,00:57:42.000,289,11078646,5405,0,1760576261,13155.81835994,22086.864844619995,53306.46907248001 2025-10-16,00:57:43.000,289,11078655,6005,0,1760576262,13155.825096249995,30852.951438720003,53306.42016264001 2025-10-16,00:57:44.000,289,11078661,5965,0,1760576263,13155.784678389995,27162.034019850005,53306.39221416 2025-10-16,00:57:45.000,289,11078636,5365,0,1760576264,13155.73078790999,29930.290813019994,53306.36426568 2025-10-16,00:57:46.000,289,11078603,5925,0,1760576265,13155.67689743,26239.3381485,53306.42016264001 2025-10-16,00:57:47.000,289,11078615,5805,0,1760576266,13155.62974325999,28546.278727080004,53306.37125280001 2025-10-16,00:57:48.000,289,11078670,5405,0,1760576267,13155.58932539999,31314.556667640005,53306.3363172 2025-10-16,00:57:49.000,289,11078685,5925,0,1760576268,13155.542171229994,30853.268649570004,53306.34330432 2025-10-16,00:57:50.000,289,11078709,5925,0,1760576269,13155.495017059999,29007.806415569998,53306.34330432 2025-10-16,00:57:51.000,289,11078643,5884,0,1760576270,13155.400708719993,28546.49725011,53306.34330432 2025-10-16,00:57:52.000,289,11078681,5565,0,1760576271,13155.333345619998,31776.154847430007,53306.357278560004 2025-10-16,00:57:53.000,289,11078622,5325,0,1760576272,13155.265982520003,31314.746994150002,53306.28042024001 2025-10-16,00:57:54.000,289,11078643,5805,0,1760576273,13155.232300969998,24855.57983124,53306.266446 2025-10-16,00:57:55.000,289,11078703,5884,0,1760576274,13155.191883109997,31314.824534579995,53306.22452328 2025-10-16,00:57:56.000,289,11078643,5965,0,1760576275,13155.171674179997,27162.449918519997,53306.31535584 2025-10-16,00:57:57.000,289,11078646,5445,0,1760576276,13155.191883109997,29469.298858409995,53306.266446 2025-10-16,00:57:58.000,289,11078627,5845,0,1760576277,13155.137992629992,23932.771173810004,53306.21753616 2025-10-16,00:57:59.000,289,11078663,5845,0,1760576278,13155.178410489993,31776.126650909995,53306.28042024001 2025-10-16,00:58:00.000,289,11078663,6005,0,1760576279,13155.185146800002,32698.84366965,53306.21753616 2025-10-16,00:58:01.000,289,11078657,5925,0,1760576280,13155.178410489993,28085.061200309996,53306.21753616 2025-10-16,00:58:02.000,289,11078620,5285,0,1760576281,13155.212092039998,25778.233407809996,53306.15465208 2025-10-16,00:58:03.000,289,11078686,5245,0,1760576282,13155.239037279993,26700.929279160002,53306.210549040006 2025-10-16,00:58:04.000,289,11078660,5125,0,1760576283,13155.225564660002,31314.570765900004,53306.20356192001 2025-10-16,00:58:05.000,289,11078652,5205,0,1760576284,13155.239037279993,24855.361308210006,53306.210549040006 2025-10-16,00:58:06.000,289,11078675,5845,0,1760576285,13155.252509899998,30853.191109139996,53306.17561344 2025-10-16,00:58:07.000,289,11078657,5884,0,1760576286,13155.245773590002,29007.63723645,53306.189587680004 2025-10-16,00:58:08.000,289,11078628,5485,0,1760576287,13155.232300969998,24393.925258410003,53306.140677840005 2025-10-16,00:58:09.000,289,11078663,5925,0,1760576288,13155.205355730002,32237.330079420004,53306.091768000006 2025-10-16,00:58:10.000,289,11078639,5725,0,1760576289,13155.151465249997,29469.08033538,53306.21753616 2025-10-16,00:58:11.000,289,11078600,5445,0,1760576290,13155.084102150002,27623.660396160005,53306.11272936001 2025-10-16,00:58:12.000,289,11078647,5925,0,1760576291,13155.063893220002,28546.440857070003,53306.07779376 2025-10-16,00:58:13.000,289,11078681,5765,0,1760576292,13154.956112259992,28085.110544220006,53306.09875512 2025-10-16,00:58:14.000,289,11078641,5684,0,1760576293,13154.942639640001,27162.386476350002,53306.04984528 2025-10-16,00:58:15.000,289,11078673,5765,0,1760576294,13154.84159499,27623.829575280004,53306.042858160006 2025-10-16,00:58:16.000,289,11078700,5405,0,1760576295,13154.834858679991,29008.010840339994,53306.04984528 2025-10-16,00:58:17.000,289,11078659,5925,0,1760576296,13154.727077719996,30392.17095801,53306.00792256 2025-10-16,00:58:18.000,289,11078718,5365,0,1760576297,13154.65971462,29930.812448640005,53305.97997408 2025-10-16,00:58:19.000,289,11078674,5445,0,1760576298,13154.65297830999,28546.736920530006,53305.95901272 2025-10-16,00:58:20.000,289,11078653,5805,0,1760576299,13154.59235151999,29008.137724679997,53305.91709000001 2025-10-16,00:58:21.000,289,11078655,5765,0,1760576300,13154.545197349995,29469.531479700003,53305.86818016001 2025-10-16,00:58:22.000,289,11078647,5725,0,1760576301,13154.51825211,27162.604999379997,53305.86119304 2025-10-16,00:58:23.000,289,11078708,5285,0,1760576302,13154.43741639,30392.269645830005,53305.82625744001 2025-10-16,00:58:24.000,289,11078635,5845,0,1760576303,13154.37005328999,31314.958468049997,53305.82625744001 2025-10-16,00:58:25.000,289,11078678,5245,0,1760576304,13154.343108049994,31314.909124140002,53305.735424880004 2025-10-16,00:58:26.000,289,11078680,5285,0,1760576305,13154.282481259994,29469.475086659993,53305.77734760001 2025-10-16,00:58:27.000,289,11078641,5845,0,1760576306,13154.255536019999,30853.578811290005,53305.70048928001 2025-10-16,00:58:28.000,289,11078661,5925,0,1760576307,13154.188172919989,28085.32201812,53305.72145064 2025-10-16,00:58:29.000,289,11078656,5405,0,1760576308,13154.107337199988,30853.571762160005,53305.65856656001 2025-10-16,00:58:30.000,289,11078648,5605,0,1760576309,13154.013028859998,28085.385460289996,53305.60965672001 2025-10-16,00:58:31.000,289,11078628,5485,0,1760576310,13153.905247900002,31315.007811960008,53305.637605200005 2025-10-16,00:58:32.000,289,11078639,6005,0,1760576311,13153.804203250002,27623.984656140005,53305.67952792001 2025-10-16,00:58:33.000,289,11078683,5565,0,1760576312,13153.716631219992,29008.194117720006,53305.60965672001 2025-10-16,00:58:34.000,289,11078657,5765,0,1760576313,13153.56169609,28085.420705940007,53305.588695360006 2025-10-16,00:58:35.000,289,11078644,5605,0,1760576314,13153.48086037,29930.946382110007,53305.57472112 2025-10-16,00:58:36.000,289,11078699,5884,0,1760576315,13153.33939786,30853.677499109996,53305.50484992 2025-10-16,00:58:37.000,289,11078666,5285,0,1760576316,13153.23835321,29008.201166850005,53305.48388856 2025-10-16,00:58:38.000,289,11078694,5365,0,1760576317,13153.164253799994,29469.601970999996,53305.45594008 2025-10-16,00:58:39.000,289,11078696,5605,0,1760576318,13153.069945459989,27162.703687200003,53305.46292720001 2025-10-16,00:58:40.000,289,11078701,5845,0,1760576319,13152.989109739989,30853.684548239995,53305.400043120004 2025-10-16,00:58:42.000,289,11078697,5684,0,1760576321,13152.840910919993,33160.512340739995,53305.2882492 2025-10-16,00:58:43.000,289,11078658,5405,0,1760576322,13152.827438300003,30392.241449309993,53305.232352240004 2025-10-16,00:58:44.000,289,11078664,5325,0,1760576323,13152.827438300003,29469.517381440004,53305.19741664001 2025-10-16,00:58:45.000,289,11078700,5405,0,1760576324,13152.787020440002,25317.093421469996,53305.17645528001 2025-10-16,00:58:46.000,289,11078686,5085,0,1760576325,13152.780284129993,33160.526438999994,53305.21139088 2025-10-16,00:58:47.000,289,11078640,5525,0,1760576326,13152.787020440002,31315.021910220006,53305.19741664001 2025-10-16,00:58:48.000,289,11078694,5405,0,1760576327,13152.753338889997,25778.52242214,53305.015751520004 2025-10-16,00:58:49.000,289,11078620,5445,0,1760576328,13152.773547819997,32237.83761678,53305.09260984 2025-10-16,00:58:50.000,289,11078718,5205,0,1760576329,13152.719657339992,31315.162892819993,53305.0437 2025-10-16,00:58:51.000,289,11078636,5245,0,1760576330,13152.685975790002,26701.457963909997,53304.95985456001 2025-10-16,00:58:52.000,289,11078698,5725,0,1760576331,13152.632085309997,30853.896022140005,53304.93889320001 2025-10-16,00:58:53.000,289,11078650,5445,0,1760576332,13152.632085309997,35006.31998211,53304.95286744 2025-10-16,00:58:54.000,289,11078627,5845,0,1760576333,13152.578194829992,27162.999750660005,53304.93889320001 2025-10-16,00:58:55.000,289,11078679,5884,0,1760576334,13152.524304350001,21626.48616432,53304.869022000006 2025-10-16,00:58:56.000,289,11078662,5485,0,1760576335,13152.436732319991,30854.1215943,53304.848060640004 2025-10-16,00:58:57.000,289,11078687,5925,0,1760576336,13152.389578149996,31776.923202599995,53304.84107352001 2025-10-16,00:58:58.000,289,11078673,5725,0,1760576337,13152.30200612,25779.051106889994,53304.799150800005 2025-10-16,00:58:59.000,289,11078644,5365,0,1760576338,13152.20096147,25779.15684384,53304.8340864 2025-10-16,00:59:00.000,289,11078651,5845,0,1760576339,13152.126862059995,27624.767109570006,53304.7642152 2025-10-16,00:59:01.000,289,11078709,5925,0,1760576340,13152.046026339995,25317.84767838,53304.78517656 2025-10-16,00:59:03.000,289,11078689,5965,0,1760576342,13151.843937039994,26702.092385609998,53304.67338264001 2025-10-16,00:59:04.000,289,11078683,5884,0,1760576343,13151.763101319993,29931.869818139996,53304.67338264001 2025-10-16,00:59:05.000,289,11078692,5085,0,1760576344,13151.628375120003,29470.476063120004,53304.60351144001 2025-10-16,00:59:06.000,289,11078669,5965,0,1760576345,13151.540803089993,27163.53548454,53304.57556296001 2025-10-16,00:59:07.000,289,11078636,5485,0,1760576346,13151.399340579992,28547.730847860003,53304.59652432 2025-10-16,00:59:08.000,289,11078685,5765,0,1760576347,13151.264614380001,28086.414633270004,53304.52665312001 2025-10-16,00:59:09.000,289,11078649,5765,0,1760576348,13151.11641555999,28086.428731530003,53304.48473040001 2025-10-16,00:59:10.000,289,11078725,5565,0,1760576349,13150.95474411999,32700.190053479993,53304.37293648 2025-10-16,00:59:11.000,289,11078701,5965,0,1760576350,13150.79980899,27624.950386950004,53304.38691072001 2025-10-16,00:59:12.000,289,11078698,5365,0,1760576351,13150.644873859994,35007.038993370006,53304.393897840004 2025-10-16,00:59:13.000,289,11078692,5605,0,1760576352,13150.449520869988,31315.959444509994,53304.2052456 2025-10-16,00:59:14.000,289,11078606,5405,0,1760576353,13150.287849430002,34084.26558159001,53304.2052456 2025-10-16,00:59:15.000,289,11078699,5965,0,1760576354,13150.099232749992,28547.646258299996,53304.1353744 2025-10-16,00:59:16.000,289,11078662,5445,0,1760576355,13149.89714344999,27624.85169913,53304.1353744 2025-10-16,00:59:17.000,289,11078644,5205,0,1760576356,13149.76241725,31315.818461910007,53304.1353744 2025-10-16,00:59:18.000,289,11078683,5805,0,1760576357,13149.587273189994,32699.94333393,53304.07249032001 2025-10-16,00:59:19.000,289,11078609,5725,0,1760576358,13149.425601749994,35468.129635799996,53304.02358048001 2025-10-16,00:59:20.000,289,11078640,5405,0,1760576359,13149.263930309993,31315.656331920007,53303.89781232 2025-10-16,00:59:21.000,289,11078655,6084,0,1760576360,13149.135940419997,27163.105487609995,53303.86986384 2025-10-16,00:59:22.000,289,11078681,5845,0,1760576361,13148.987741600002,29931.36228078,53303.820954 2025-10-16,00:59:23.000,289,11078694,5365,0,1760576362,13148.900169569992,29008.56772161,53303.79999264 2025-10-16,00:59:24.000,289,11078668,5605,0,1760576363,13148.792388609996,31315.40256324,53303.68819872001 2025-10-16,00:59:25.000,289,11078678,5645,0,1760576364,13148.66439872,27624.301866990005,53303.674224480004 2025-10-16,00:59:26.000,289,11078627,5965,0,1760576365,13148.54314514,32699.400550920007,53303.66723736001 2025-10-16,00:59:27.000,289,11078616,5445,0,1760576366,13148.46230942,27624.18203178,53303.59037904 2025-10-16,00:59:28.000,289,11078668,5605,0,1760576367,13148.37473738999,25778.64930648,53303.48557224 2025-10-16,00:59:29.000,289,11078649,5884,0,1760576368,13148.32084691,29469.56672535,53303.45063664001 2025-10-16,00:59:30.000,289,11078618,5365,0,1760576369,13148.192857019989,29008.172970329993,53303.46461088 2025-10-16,00:59:31.000,289,11078642,5525,0,1760576370,13148.105284989993,29469.517381440004,53303.32486848 2025-10-16,00:59:32.000,289,11078657,5925,0,1760576371,13148.024449269993,30853.571762160005,53303.31788136 2025-10-16,00:59:33.000,289,11078624,5605,0,1760576372,13147.997504029998,32237.661388530003,53303.241023040006 2025-10-16,00:59:34.000,289,11078673,5684,0,1760576373,13147.909932000002,30853.585860420004,53303.220061680004 2025-10-16,00:59:35.000,289,11078671,5805,0,1760576374,13147.889723070002,29469.432791879997,53303.20608744 2025-10-16,00:59:36.000,289,11078708,5525,0,1760576375,13147.882986759992,29469.40459536,53303.0873064 2025-10-16,00:59:37.000,289,11078634,5445,0,1760576376,13147.856041519997,26701.1266548,53303.073332160006 2025-10-16,00:59:38.000,289,11078657,5925,0,1760576377,13147.815623659997,31314.824534579995,53303.05935792 2025-10-16,00:59:39.000,289,11078664,5325,0,1760576378,13147.849305210002,30853.388484780007,53303.024422320006 2025-10-16,00:59:40.000,289,11078654,5405,0,1760576379,13147.849305210002,34083.02493471,53303.003460960004 2025-10-16,00:59:41.000,289,11078632,5565,0,1760576380,13147.889723070002,31314.7822398,53302.954551120005 2025-10-16,00:59:42.000,289,11078697,5565,0,1760576381,13147.862777829992,30853.31094435,53302.94756400001 2025-10-16,00:59:44.000,289,11078654,5605,0,1760576383,13147.963822479993,28085.040052919998,53302.89865416001 2025-10-16,00:59:45.000,289,11078519,5884,0,1760576384,13147.950349860002,28546.356267509997,53302.8427572 2025-10-16,00:59:46.000,289,11078661,5725,0,1760576385,13147.977295099998,28084.983659880003,53302.8427572 2025-10-16,00:59:47.000,289,11078685,5805,0,1760576386,13148.024449269993,31314.60601155,53302.772886 2025-10-16,00:59:48.000,289,11078621,5925,0,1760576387,13148.051394509988,29469.059187990002,53302.76589888 2025-10-16,00:59:49.000,289,11078673,5845,0,1760576388,13148.071603439988,28546.32102186,53302.76589888 2025-10-16,00:59:50.000,289,11078672,5525,0,1760576389,13148.138966539998,27623.54056095,53302.737950400006 2025-10-16,00:59:51.000,289,11078697,5805,0,1760576390,13148.152439159989,29468.967549299996,53302.71000192001 2025-10-16,00:59:52.000,289,11078651,5645,0,1760576391,13148.192857019989,32237.182047690003,53302.67506632 2025-10-16,00:59:53.000,289,11078656,5405,0,1760576392,13148.280429049999,31314.401586780004,53302.73096328001 2025-10-16,00:59:54.000,289,11078696,5525,0,1760576393,13148.37473738999,22086.907139400006,53302.64711784 2025-10-16,00:59:55.000,289,11078655,5925,0,1760576394,13148.347792149994,33159.83562426,53302.68205344001 2025-10-16,00:59:56.000,289,11078663,6045,0,1760576395,13148.39494631999,27623.293841399995,53302.668079200004 2025-10-16,00:59:57.000,289,11078675,5845,0,1760576396,13148.428627869995,34543.80541542001,53302.7030148 2025-10-16,00:59:58.000,289,11078687,5805,0,1760576397,13148.469045729995,28545.940368840005,53302.68205344001 2025-10-16,00:59:59.000,289,11078654,5325,0,1760576398,13148.46230942,27161.7873003,53302.68205344001 2025-10-16,01:00:00.000,289,11078717,5845,0,1760576399,13148.489254659995,29468.6150928,53302.668079200004 2025-10-16,01:00:01.000,289,11078653,5884,0,1760576400,13148.44210049,29468.572798020003,53302.73096328001 2025-10-16,01:00:02.000,289,11078498,5405,0,1760576401,13148.43536417999,28545.891024929995,53302.66109208001 2025-10-16,01:00:03.000,289,11078645,5884,0,1760576402,13148.388210009995,26700.358299629996,53302.66109208001 2025-10-16,01:00:04.000,289,11078684,5605,0,1760576403,13148.347792149994,30852.66947352,53302.7030148 2025-10-16,01:00:05.000,289,11078707,5884,0,1760576404,13148.280429049999,28084.454975130007,53302.68205344001 2025-10-16,01:00:06.000,289,11078724,5325,0,1760576405,13148.199593329999,28545.876926669996,53302.64013072001 2025-10-16,01:00:07.000,289,11078630,5445,0,1760576406,13148.112021299989,30391.444897620007,53302.668079200004 2025-10-16,01:00:08.000,289,11078655,5765,0,1760576407,13148.004240339993,28545.98971275,53302.619169360005 2025-10-16,01:00:09.000,289,11078694,5485,0,1760576408,13147.869514140002,27161.94943029,53302.64013072001 2025-10-16,01:00:10.000,289,11078641,6124,0,1760576409,13147.775205799997,27161.998774199994,53302.59122088001 2025-10-16,01:00:11.000,289,11078726,5405,0,1760576410,13147.600061739991,29468.974598429995,53302.58423376 2025-10-16,01:00:12.000,289,11078649,5805,0,1760576411,13147.48554447,25778.01488478,53302.57724664 2025-10-16,01:00:13.000,289,11078701,5845,0,1760576412,13147.39797243999,31314.486176339997,53302.521349680006 2025-10-16,01:00:14.000,289,11078655,6005,0,1760576413,13147.25650992999,25316.614080629995,53302.54231104001 2025-10-16,01:00:15.000,289,11078666,5605,0,1760576414,13147.22282838,33159.99070512,53302.53532392 2025-10-16,01:00:16.000,289,11078671,6205,0,1760576415,13147.14199266,31775.781243539997,53302.49340120001 2025-10-16,01:00:17.000,289,11078680,5565,0,1760576416,13147.061156939999,30852.944389590004,53302.500388320004 2025-10-16,01:00:18.000,289,11078693,5925,0,1760576417,13147.05442062999,31775.555671380003,53302.46545272 2025-10-16,01:00:19.000,289,11078671,5925,0,1760576418,13147.11504741999,29929.973602169994,53302.46545272 2025-10-16,01:00:20.000,289,11078637,6005,0,1760576419,13147.108311109994,25777.415708729997,53302.44449136001 2025-10-16,01:00:21.000,289,11078651,5845,0,1760576420,13147.17567420999,29006.918225190006,53302.37462016001 2025-10-16,01:00:22.000,289,11078656,5044,0,1760576421,13147.15546527999,28545.411684089995,53302.381607280004 2025-10-16,01:00:23.000,289,11078663,6045,0,1760576422,13147.249773619995,31313.50634727,53302.353658800006 2025-10-16,01:00:24.000,289,11078664,5684,0,1760576423,13147.330609339995,26699.702730539997,53302.353658800006 2025-10-16,01:00:25.000,289,11078691,5884,0,1760576424,13147.391236129995,30851.908167479996,53302.36064592 2025-10-16,01:00:26.000,289,11078691,5845,0,1760576425,13147.43839029999,25776.837680070006,53302.332697440004 2025-10-16,01:00:27.000,289,11078661,5884,0,1760576426,13147.519226019991,25776.851778330005,53302.33968456 2025-10-16,01:00:28.000,289,11078676,5245,0,1760576427,13147.54617126,29929.141804829997,53302.32571032001 2025-10-16,01:00:29.000,289,11078671,5884,0,1760576428,13147.566380190001,26699.533551419998,53302.332697440004 2025-10-16,01:00:30.000,289,11078679,5765,0,1760576429,13147.552907569996,26699.554698809996,53302.32571032001 2025-10-16,01:00:31.000,289,11078682,5365,0,1760576430,13147.566380190001,28545.122669760007,53302.37462016001 2025-10-16,01:00:32.000,289,11078621,5884,0,1760576431,13147.606798050001,29006.48117913,53302.31173608 2025-10-16,01:00:33.000,289,11078683,5965,0,1760576432,13147.586589120001,29467.874934149993,53302.32571032001 2025-10-16,01:00:34.000,289,11078674,5565,0,1760576433,13147.586589120001,28083.714816480002,53302.381607280004 2025-10-16,01:00:35.000,289,11078692,5684,0,1760576434,13147.593325429996,32697.497285820005,53302.3187232 2025-10-16,01:00:36.000,289,11078667,5805,0,1760576435,13147.593325429996,32236.124678189997,53302.36064592 2025-10-16,01:00:37.000,289,11078531,5925,0,1760576436,13147.586589120001,23931.495281280004,53302.31173608 2025-10-16,01:00:38.000,289,11078631,5884,0,1760576437,13147.566380190001,29929.26868917,53302.36763304 2025-10-16,01:00:39.000,289,11078657,5765,0,1760576438,13147.579852809991,29929.226394390003,53302.34667168001 2025-10-16,01:00:40.000,289,11078661,5684,0,1760576439,13147.539434949991,26699.730927059994,53302.332697440004 2025-10-16,01:00:41.000,289,11078720,5445,0,1760576440,13147.532698639996,30852.063248339997,53302.30474896001 2025-10-16,01:00:42.000,289,11078667,5765,0,1760576441,13147.539434949991,35004.42376614,53302.353658800006 2025-10-16,01:00:43.000,289,11078689,6124,0,1760576442,13147.579852809991,29468.022965879994,53302.42353000001 2025-10-16,01:00:45.000,289,11078663,5765,0,1760576444,13147.532698639996,32236.484183819994,53302.39558152001 2025-10-16,01:00:46.000,289,11078680,5245,0,1760576445,13147.52596233,34081.995761729995,53302.3885944 2025-10-16,01:00:47.000,289,11078699,6084,0,1760576446,13147.512489709996,27161.568777270004,53302.43051712 2025-10-16,01:00:48.000,289,11078693,5884,0,1760576447,13147.499017089991,25777.53554394,53302.381607280004 2025-10-16,01:00:49.000,289,11078670,5605,0,1760576448,13147.492280779996,27161.730907260004,53302.40955576 2025-10-16,01:00:50.000,289,11078656,5605,0,1760576449,13147.451862919996,36389.28174768,53302.47942696 2025-10-16,01:00:51.000,289,11078635,6084,0,1760576450,13147.43839029999,25777.732919579998,53302.36064592 2025-10-16,01:00:52.000,289,11078741,5765,0,1760576451,13147.36429089,26700.449938320002,53302.39558152001 2025-10-16,01:00:53.000,289,11078650,5565,0,1760576452,13147.36429089,29930.114584769995,53302.34667168001 2025-10-16,01:00:54.000,289,11078699,6084,0,1760576453,13147.310400409995,25316.346213690005,53302.381607280004 2025-10-16,01:00:55.000,289,11078638,5725,0,1760576454,13147.25650992999,32698.18810056,53302.381607280004 2025-10-16,01:00:56.000,289,11078731,5925,0,1760576455,13147.249773619995,24854.867869110007,53302.3885944 2025-10-16,01:00:57.000,289,11078656,5445,0,1760576456,13147.23630099999,32698.0330197,53302.381607280004 2025-10-16,01:00:58.000,289,11078660,5605,0,1760576457,13147.229564689995,29929.698686100004,53302.36064592 2025-10-16,01:00:59.000,289,11078610,5365,0,1760576458,13147.20261945,33159.222349949996,53302.34667168001 2025-10-16,01:01:00.000,289,11078626,5765,0,1760576459,13147.229564689995,37311.39959037,53302.353658800006 2025-10-16,01:01:01.000,289,11078670,5405,0,1760576460,13147.25650992999,28545.242504969996,53302.332697440004 2025-10-16,01:01:02.000,289,11078688,5565,0,1760576461,13147.249773619995,27161.018945129996,53302.37462016001 2025-10-16,01:01:03.000,289,11078639,6084,0,1760576462,13147.290191479995,21163.132751159996,53302.36763304 2025-10-16,01:01:04.000,289,11078657,5845,0,1760576463,13147.310400409995,35926.80947577,53302.3885944 2025-10-16,01:01:05.000,289,11078721,6084,0,1760576464,13147.32387303,30851.682595320002,53302.381607280004 2025-10-16,01:01:06.000,289,11078611,5965,0,1760576465,13147.3036641,28544.72791848,53302.29776184 2025-10-16,01:01:07.000,289,11078683,6005,0,1760576466,13147.330609339995,34081.037080049995,53302.381607280004 2025-10-16,01:01:08.000,289,11078644,5445,0,1760576467,13147.350818269995,35003.71885314,53302.353658800006 2025-10-16,01:01:09.000,289,11078622,5525,0,1760576468,13147.350818269995,29005.889052209997,53302.30474896001 2025-10-16,01:01:10.000,289,11078658,5365,0,1760576469,13147.350818269995,28544.438904149996,53302.353658800006 2025-10-16,01:01:11.000,289,11078701,6045,0,1760576470,13147.350818269995,34542.12067335,53302.381607280004 2025-10-16,01:01:12.000,289,11078670,5525,0,1760576471,13147.41818136999,31773.870929309996,53302.381607280004 2025-10-16,01:01:13.000,289,11078650,5525,0,1760576472,13147.40470875,30851.118664919995,53302.36763304 2025-10-16,01:01:14.000,289,11078654,5605,0,1760576473,13147.42491768,23930.635287419995,53302.47942696 2025-10-16,01:01:15.000,289,11078680,5525,0,1760576474,13147.39797243999,28544.262675899998,53302.39558152001 2025-10-16,01:01:16.000,289,11078647,6045,0,1760576475,13147.431653989996,32235.165996509997,53302.46545272 2025-10-16,01:01:17.000,289,11078727,5725,0,1760576476,13147.43839029999,24391.965600270007,53302.47942696 2025-10-16,01:01:18.000,289,11078679,5965,0,1760576477,13147.451862919996,29005.614136139993,53302.44449136001 2025-10-16,01:01:19.000,289,11078665,6084,0,1760576478,13147.472071849996,31773.758143230007,53302.5283368 2025-10-16,01:01:20.000,289,11078649,5965,0,1760576479,13147.48554447,32696.524505880006,53302.521349680006 2025-10-16,01:01:21.000,289,11078679,5845,0,1760576480,13147.532698639996,31312.477174290005,53302.521349680006 2025-10-16,01:01:22.000,289,11078639,5845,0,1760576481,13147.54617126,30851.090468399998,53302.48641408 2025-10-16,01:01:23.000,289,11078678,5525,0,1760576482,13147.559643879991,29467.00084203,53302.54231104001 2025-10-16,01:01:24.000,289,11078613,5884,0,1760576483,13147.559643879991,27621.595001070003,53302.55628528 2025-10-16,01:01:25.000,289,11078637,6005,0,1760576484,13147.600061739991,29005.677578310002,53302.50737544 2025-10-16,01:01:26.000,289,11078664,5725,0,1760576485,13147.606798050001,26698.899129719997,53302.549298160004 2025-10-16,01:01:27.000,289,11078742,5445,0,1760576486,13147.613534359996,30851.182107090004,53302.619169360005 2025-10-16,01:01:28.000,289,11078674,5325,0,1760576487,13147.627006980001,32696.538604140005,53302.5283368 2025-10-16,01:01:29.000,289,11078697,5805,0,1760576488,13147.674161149997,28544.290872419995,53302.57724664 2025-10-16,01:01:30.000,289,11078616,5605,0,1760576489,13147.653952219996,29005.592988749995,53302.56327240001 2025-10-16,01:01:31.000,289,11078629,5884,0,1760576490,13147.653952219996,29466.98674377,53302.60519512 2025-10-16,01:01:32.000,289,11078661,5805,0,1760576491,13147.680897459992,34541.9444451,53302.598208 2025-10-16,01:01:33.000,289,11078662,5325,0,1760576492,13147.667424840001,30389.668516859994,53302.5283368 2025-10-16,01:01:34.000,289,11078621,6084,0,1760576493,13147.674161149997,29005.592988749995,53302.598208 2025-10-16,01:01:35.000,289,11078691,6124,0,1760576494,13147.667424840001,29005.53659571,53302.62615648 2025-10-16,01:01:36.000,289,11078676,5365,0,1760576495,13147.674161149997,32235.13779999,53302.62615648 2025-10-16,01:01:37.000,289,11078640,5605,0,1760576496,13147.660688529992,29928.31705662,53302.62615648 2025-10-16,01:01:38.000,289,11078605,6005,0,1760576497,13147.674161149997,30851.090468399998,53302.62615648 2025-10-16,01:01:39.000,289,11078664,5445,0,1760576498,13147.640479599992,29928.366400529994,53302.66109208001 2025-10-16,01:01:40.000,289,11078653,5845,0,1760576499,13147.613534359996,28082.94646131,53302.65410496 2025-10-16,01:01:41.000,289,11078622,5485,0,1760576500,13147.600061739991,27621.517460639996,53302.65410496 2025-10-16,01:01:42.000,289,11078648,5525,0,1760576501,13147.566380190001,32235.13779999,53302.67506632 2025-10-16,01:01:43.000,289,11078653,5965,0,1760576502,13147.566380190001,25314.739012050006,53302.7030148 2025-10-16,01:01:44.000,289,11078667,6005,0,1760576503,13147.539434949991,28082.868920880006,53302.716989040004 2025-10-16,01:01:46.000,289,11078666,5565,0,1760576505,13147.47880815999,29928.29590923,53302.74493752 2025-10-16,01:01:47.000,289,11078589,6005,0,1760576506,13147.44512661,27160.074361709994,53302.75891176001 2025-10-16,01:01:48.000,289,11078663,5965,0,1760576507,13147.46533554,28082.685643499994,53302.69602768 2025-10-16,01:01:49.000,289,11078620,5365,0,1760576508,13147.47880815999,31312.110619529994,53302.79384736 2025-10-16,01:01:50.000,289,11078647,6005,0,1760576509,13147.431653989996,27159.827642160002,53302.75891176001 2025-10-16,01:01:51.000,289,11078651,5884,0,1760576510,13147.46533554,29466.577894229995,53302.80083448 2025-10-16,01:01:52.000,289,11078707,5805,0,1760576511,13147.46533554,31773.271753260007,53302.80083448 2025-10-16,01:01:53.000,289,11078648,5565,0,1760576512,13147.5057534,31311.814556070007,53302.80782160001 2025-10-16,01:01:54.000,289,11078694,5365,0,1760576513,13147.559643879991,32695.868936789993,53302.74493752 2025-10-16,01:01:55.000,289,11078703,6045,0,1760576514,13147.54617126,32234.4822309,53302.81480872 2025-10-16,01:01:56.000,289,11078704,5485,0,1760576515,13147.613534359996,30850.329162359994,53302.82179584 2025-10-16,01:01:57.000,289,11078680,5525,0,1760576516,13147.633743289996,31772.961591540006,53302.856731440006 2025-10-16,01:01:58.000,289,11078667,5925,0,1760576517,13147.653952219996,31311.57488565,53302.82878296001 2025-10-16,01:01:59.000,289,11078688,5725,0,1760576518,13147.714579009997,28543.473173339997,53302.80083448 2025-10-16,01:02:00.000,289,11078654,5405,0,1760576519,13147.795414729997,29927.49230841,53302.82878296001 2025-10-16,01:02:01.000,289,11078657,5925,0,1760576520,13147.856041519997,29927.534603189997,53302.86371856 2025-10-16,01:02:02.000,289,11078619,5925,0,1760576521,13147.923404619993,35463.89310867,53302.884679920004 2025-10-16,01:02:03.000,289,11078699,5645,0,1760576522,13147.984031409993,29466.295929030006,53302.9126284 2025-10-16,01:02:04.000,289,11078683,5925,0,1760576523,13148.078339749998,32695.78434723,53302.87070568 2025-10-16,01:02:05.000,289,11078672,5445,0,1760576524,13148.098548679998,30850.406702790002,53302.89865416001 2025-10-16,01:02:06.000,289,11078630,5365,0,1760576525,13148.172648089989,29004.944468789996,53302.9126284 2025-10-16,01:02:07.000,289,11078649,6005,0,1760576526,13148.240011189999,24391.436915519997,53302.9126284 2025-10-16,01:02:08.000,289,11078699,6045,0,1760576527,13148.287165359994,27620.960579370003,53302.94057688 2025-10-16,01:02:09.000,289,11078665,6005,0,1760576528,13148.40168263,33618.663495960005,53302.98948672 2025-10-16,01:02:10.000,289,11078676,5405,0,1760576529,13148.45557310999,26236.92734604,53303.01743520001 2025-10-16,01:02:11.000,289,11078680,5205,0,1760576530,13148.50272728,31311.89914563,53302.99647384001 2025-10-16,01:02:12.000,289,11078700,5605,0,1760576531,13148.63745347999,28082.382530910007,53303.04538368001 2025-10-16,01:02:13.000,289,11078658,5605,0,1760576532,13148.718289199991,29927.83771578,53302.96153824 2025-10-16,01:02:14.000,289,11078640,5485,0,1760576533,13148.758707059991,27159.637315650005,53303.09429352001 2025-10-16,01:02:15.000,289,11078665,6005,0,1760576534,13148.792388609996,25775.597033190003,53303.06634504001 2025-10-16,01:02:16.000,289,11078641,6045,0,1760576535,13148.873224329996,27620.98877589,53303.06634504001 2025-10-16,01:02:17.000,289,11078634,5605,0,1760576536,13148.913642189997,29005.113647909995,53303.1571776 2025-10-16,01:02:18.000,289,11078674,5805,0,1760576537,13148.954060049997,27159.70780695,53303.0873064 2025-10-16,01:02:19.000,289,11078667,6045,0,1760576538,13149.001214219992,29005.120697039994,53303.14320336001 2025-10-16,01:02:20.000,289,11078631,5965,0,1760576539,13149.048368390002,27621.038119799996,53303.21307456001 2025-10-16,01:02:21.000,289,11078684,5485,0,1760576540,13149.068577320002,28082.45302221,53303.17813896 2025-10-16,01:02:22.000,289,11078688,5605,0,1760576541,13149.156149349998,25775.61818058,53303.171151840004 2025-10-16,01:02:23.000,289,11078731,5805,0,1760576542,13149.243721379993,25775.561787540006,53303.30390712 2025-10-16,01:02:24.000,289,11078680,5525,0,1760576543,13149.250457689988,27621.073365450007,53303.29692 2025-10-16,01:02:25.000,289,11078663,5925,0,1760576544,13149.290875549988,28543.733991150002,53303.31089424001 2025-10-16,01:02:26.000,289,11078662,5725,0,1760576545,13149.304348169993,33157.297937459996,53303.31788136 2025-10-16,01:02:27.000,289,11078607,5845,0,1760576546,13149.364974959994,29466.331174680003,53303.26198440001 2025-10-16,01:02:28.000,289,11078642,5525,0,1760576547,13149.398656509999,31311.807506940007,53303.31788136 2025-10-16,01:02:29.000,289,11078699,5845,0,1760576548,13149.425601749994,29004.930370529997,53303.387752560004 2025-10-16,01:02:30.000,289,11078694,5445,0,1760576549,13149.479492229999,29927.64738927,53303.3667912 2025-10-16,01:02:31.000,289,11078667,6005,0,1760576550,13149.55359163999,29466.253634249995,53303.41570104 2025-10-16,01:02:32.000,289,11078615,5925,0,1760576551,13149.60074581,28543.501369859994,53303.506533600004 2025-10-16,01:02:33.000,289,11078668,5605,0,1760576552,13149.627691049995,28082.100565710003,53303.457623760005 2025-10-16,01:02:34.000,289,11078675,6084,0,1760576553,13149.63442735999,27620.777301990005,53303.49954648001 2025-10-16,01:02:35.000,289,11078664,5485,0,1760576554,13149.708526769995,24391.25363814,53303.47858512001 2025-10-16,01:02:36.000,289,11078626,5684,0,1760576555,13149.73547200999,29466.225437729998,53303.555443440004 2025-10-16,01:02:37.000,289,11078664,5485,0,1760576556,13149.73547200999,30850.350309750007,53303.52050784001 2025-10-16,01:02:38.000,289,11078661,5884,0,1760576557,13149.748944629995,25314.027049919998,53303.64627600001 2025-10-16,01:02:39.000,289,11078689,5725,0,1760576558,13149.728735699995,33618.466120319994,53303.63928888 2025-10-16,01:02:40.000,289,11078655,5925,0,1760576559,13149.69505414999,27159.482234790004,53303.61832752001 2025-10-16,01:02:41.000,289,11078615,5805,0,1760576560,13149.688317839995,31773.01798458,53303.6113404 2025-10-16,01:02:42.000,289,11078655,6124,0,1760576561,13149.65463628999,29004.90217401,53303.61832752001 2025-10-16,01:02:43.000,289,11078661,6005,0,1760576562,13149.61421842999,31311.74406477,53303.6113404 2025-10-16,01:02:44.000,289,11078661,5925,0,1760576563,13149.57380056999,26236.828658219994,53303.68819872001 2025-10-16,01:02:45.000,289,11078601,5805,0,1760576564,13149.54011902,28543.642352459996,53303.65326312 2025-10-16,01:02:47.000,289,11078630,5405,0,1760576566,13149.466019609994,29004.923321399998,53303.73012144 2025-10-16,01:02:48.000,289,11078678,5285,0,1760576567,13149.432338059989,29466.302978160005,53303.7510828 2025-10-16,01:02:49.000,289,11078662,5405,0,1760576568,13149.412129129989,30389.048193420007,53303.78601840001 2025-10-16,01:02:50.000,289,11078649,5884,0,1760576569,13149.371711269989,29004.937419659997,53303.7510828 2025-10-16,01:02:51.000,289,11078658,5445,0,1760576570,13149.338029719998,29004.979714440007,53303.723134320004 2025-10-16,01:02:52.000,289,11078647,6284,0,1760576571,13149.351502339989,29004.986763570007,53303.78601840001 2025-10-16,01:02:53.000,289,11078664,5365,0,1760576572,13149.304348169993,31311.71586825,53303.7510828 2025-10-16,01:02:54.000,289,11078653,6005,0,1760576573,13149.290875549988,31773.102574139994,53303.83492824001 2025-10-16,01:02:55.000,289,11078609,6005,0,1760576574,13149.344766029993,28543.59300855,53303.89781232 2025-10-16,01:02:56.000,289,11078659,5965,0,1760576575,13149.344766029993,32234.454034380004,53303.82794112 2025-10-16,01:02:57.000,289,11078627,6005,0,1760576576,13149.371711269989,29927.689684049998,53303.86986384 2025-10-16,01:02:58.000,289,11078625,5884,0,1760576577,13149.439074369999,29466.387567719998,53303.91877368 2025-10-16,01:02:59.000,289,11078643,5725,0,1760576578,13149.47275591999,32234.602066110005,53303.84890248 2025-10-16,01:03:00.000,289,11078634,5485,0,1760576579,13149.49296484999,29004.979714440007,53303.91877368 2025-10-16,01:03:01.000,289,11078633,6205,0,1760576580,13149.61421842999,30850.392604530003,53303.93973504 2025-10-16,01:03:02.000,289,11078632,5525,0,1760576581,13149.65463628999,25775.392608420007,53303.95370928001 2025-10-16,01:03:03.000,289,11078620,5405,0,1760576582,13149.70179046,29927.562799709995,53303.91877368 2025-10-16,01:03:04.000,289,11078635,5925,0,1760576583,13149.76241725,32234.34829743,53303.96768352 2025-10-16,01:03:05.000,289,11078659,5645,0,1760576584,13149.789362489995,26236.631282579998,53303.960696400005 2025-10-16,01:03:06.000,289,11078647,5884,0,1760576585,13149.90387976,30388.80147387,53304.05152896001 2025-10-16,01:03:07.000,289,11078647,5884,0,1760576586,13149.98471548,27159.21436785,53303.97467064 2025-10-16,01:03:08.000,289,11078626,5605,0,1760576587,13150.058814889991,29927.34427668,53304.009606240004 2025-10-16,01:03:09.000,289,11078671,5645,0,1760576588,13150.146386920002,32234.052233969996,53304.00261912001 2025-10-16,01:03:10.000,289,11078593,5845,0,1760576589,13150.247431570002,30388.611147360003,53304.01659336 2025-10-16,01:03:11.000,289,11078703,6045,0,1760576590,13150.368685150002,28081.80450225,53304.058516080004 2025-10-16,01:03:12.000,289,11078514,5325,0,1760576591,13150.476466109998,30388.561803450008,53304.02358048001 2025-10-16,01:03:13.000,289,11078683,5884,0,1760576592,13150.550565519989,28081.860895289996,53304.07249032001 2025-10-16,01:03:14.000,289,11078609,5884,0,1760576593,13150.638137549999,31772.736019379998,53304.11441304 2025-10-16,01:03:15.000,289,11078674,5605,0,1760576594,13150.725709579994,29466.03511122,53304.08646456 2025-10-16,01:03:16.000,289,11078650,5325,0,1760576595,13150.85369946999,28081.98777963,53304.14236152 2025-10-16,01:03:17.000,289,11078644,5725,0,1760576596,13150.887381019995,23468.48022636,53304.17031000001 2025-10-16,01:03:18.000,289,11078679,6005,0,1760576597,13151.00189829,29004.89512488,53304.2052456 2025-10-16,01:03:19.000,289,11078639,6005,0,1760576598,13151.049052459995,28082.28384309,53304.16332288 2025-10-16,01:03:20.000,289,11078632,5405,0,1760576599,13151.1433608,29466.493304670003,53304.198258480006 2025-10-16,01:03:21.000,289,11078664,5565,0,1760576600,13151.190514969996,28543.860875490005,53304.1353744 2025-10-16,01:03:22.000,289,11078627,5765,0,1760576601,13151.271350689996,30850.76620842,53304.226206960004 2025-10-16,01:03:23.000,289,11078650,5525,0,1760576602,13151.311768549996,29928.105582720003,53304.28210392 2025-10-16,01:03:24.000,289,11078658,5605,0,1760576603,13151.358922719992,29928.211319669994,53304.21223272 2025-10-16,01:03:25.000,289,11078700,5525,0,1760576604,13151.412813199997,33157.847769600005,53304.21921984001 2025-10-16,01:03:26.000,289,11078634,5405,0,1760576605,13151.426285820002,27621.524509769995,53304.2751168 2025-10-16,01:03:27.000,289,11078705,5725,0,1760576606,13151.426285820002,25776.125717939998,53304.30306528 2025-10-16,01:03:28.000,289,11078696,5445,0,1760576607,13151.453231059997,29928.47213748,53304.3100524 2025-10-16,01:03:29.000,289,11078654,5565,0,1760576608,13151.459967369992,30851.125714049995,53304.344988000004 2025-10-16,01:03:30.000,289,11078637,6005,0,1760576609,13151.453231059997,27621.587951940004,53304.42184632 2025-10-16,01:03:31.000,289,11078655,5925,0,1760576610,13151.439758439992,31773.870929309996,53304.4497948 2025-10-16,01:03:32.000,289,11078658,5325,0,1760576611,13151.372395339997,27160.194196919998,53304.43582056001 2025-10-16,01:03:33.000,289,11078693,5965,0,1760576612,13151.338713789992,28082.883019140005,53304.40787208001 2025-10-16,01:03:34.000,289,11078719,5765,0,1760576613,13151.331977479997,29928.30295836,53304.48473040001 2025-10-16,01:03:35.000,289,11078678,5165,0,1760576614,13151.284823310001,29928.253614450005,53304.49171752 2025-10-16,01:03:36.000,289,11078710,5605,0,1760576615,13151.264614380001,28082.664496109996,53304.50569176001 2025-10-16,01:03:38.000,289,11078690,5525,0,1760576617,13151.177042349991,26698.455034529994,53304.561588720004 2025-10-16,01:03:39.000,289,11078546,5325,0,1760576618,13151.197251279991,32234.743048710006,53304.55460160001 2025-10-16,01:03:40.000,289,11078664,5365,0,1760576619,13151.177042349991,25314.231474689994,53304.54761448 2025-10-16,01:03:41.000,289,11078626,5445,0,1760576620,13151.237669139991,28082.326137869997,53304.561588720004 2025-10-16,01:03:42.000,289,11078652,5365,0,1760576621,13151.217460209991,32234.49632916,53304.561588720004 2025-10-16,01:03:43.000,289,11078649,5925,0,1760576622,13151.264614380001,30389.027046029994,53304.561588720004 2025-10-16,01:03:44.000,289,11078647,5965,0,1760576623,13151.291559619996,26698.130774549994,53304.5895372 2025-10-16,01:03:45.000,289,11078669,6005,0,1760576624,13151.372395339997,27159.461087400006,53304.55460160001 2025-10-16,01:03:46.000,289,11078622,5365,0,1760576625,13151.433022129997,31311.687671730004,53304.582550080006 2025-10-16,01:03:47.000,289,11078632,5645,0,1760576626,13151.547539400002,30388.900161690006,53304.5895372 2025-10-16,01:03:49.000,289,11078630,5085,0,1760576628,13151.702474529993,25313.942460360005,53304.61049856 2025-10-16,01:03:50.000,289,11078648,5525,0,1760576629,13151.790046559989,30388.864916039995,53304.701331120006 2025-10-16,01:03:51.000,289,11078715,5925,0,1760576630,13151.897827519999,29466.19724121,53304.70831824 2025-10-16,01:03:52.000,289,11078694,5525,0,1760576631,13151.97866324,25314.041148179997,53304.729279600004 2025-10-16,01:03:53.000,289,11078682,5365,0,1760576632,13152.03929003,33618.5789064,53304.750240960006 2025-10-16,01:03:54.000,289,11078642,5605,0,1760576633,13152.15380729999,29005.022009220003,53304.8340864 2025-10-16,01:03:55.000,289,11078699,6005,0,1760576634,13152.268324569995,26698.307002800007,53304.87600912 2025-10-16,01:03:56.000,289,11078657,6205,0,1760576635,13152.328951359996,29466.584943359994,53304.84107352001 2025-10-16,01:03:57.000,289,11078661,5765,0,1760576636,13152.416523389991,27621.235495440007,53304.87600912 2025-10-16,01:03:58.000,289,11078630,5605,0,1760576637,13152.477150179991,32696.320081109996,53304.896970480004 2025-10-16,01:03:59.000,289,11078657,6045,0,1760576638,13152.551249589997,30851.04817362,53304.91094472001 2025-10-16,01:04:00.000,289,11078671,5765,0,1760576639,13152.578194829992,27621.64434498,53304.92491896 2025-10-16,01:04:01.000,289,11078661,5805,0,1760576640,13152.652294239997,30389.94343293,53305.00177728 2025-10-16,01:04:02.000,289,11078653,5805,0,1760576641,13152.706184720002,27621.841720619996,53305.07164848 2025-10-16,01:04:03.000,289,11078685,5725,0,1760576642,13152.760075199993,33158.38350348,53305.036712880006 2025-10-16,01:04:04.000,289,11078657,5845,0,1760576643,13152.807229370002,31313.00585904,53305.085622720006 2025-10-16,01:04:05.000,289,11078707,5565,0,1760576644,13152.854383539998,24392.66346414,53305.12055832 2025-10-16,01:04:06.000,289,11078677,5925,0,1760576645,13152.928482949988,31313.18208729,53305.16946816 2025-10-16,01:04:07.000,289,11078629,5845,0,1760576646,13152.989109739989,33158.77825476001,53305.16248104 2025-10-16,01:04:08.000,289,11078663,6124,0,1760576647,13153.043000219994,28545.20725932,53305.14151968 2025-10-16,01:04:09.000,289,11078687,6045,0,1760576648,13153.083418079994,31774.815512729998,53305.218378 2025-10-16,01:04:10.000,289,11078661,5925,0,1760576649,13153.184462729994,31774.864856639993,53305.253313600006 2025-10-16,01:04:11.000,289,11078630,5605,0,1760576650,13153.204671659994,33620.46807324,53305.253313600006 2025-10-16,01:04:12.000,289,11078657,6005,0,1760576651,13153.29898,25315.810479809996,53305.26728784 2025-10-16,01:04:13.000,289,11078688,5405,0,1760576652,13153.325925239995,30852.302918760004,53305.36510752001 2025-10-16,01:04:14.000,289,11078660,5445,0,1760576653,13153.35960679,28545.475126260004,53305.41401736001 2025-10-16,01:04:15.000,289,11078681,5884,0,1760576654,13153.42023358,24393.206247149996,53305.41401736001 2025-10-16,01:04:16.000,289,11078703,5884,0,1760576655,13153.528014539996,30391.085391989996,53305.469914320005 2025-10-16,01:04:17.000,289,11078716,5605,0,1760576656,13153.55495977999,31313.872902029994,53305.49087568001 2025-10-16,01:04:18.000,289,11078685,5884,0,1760576657,13153.55495977999,29929.75507914,53305.50484992 2025-10-16,01:04:19.000,289,11078702,5485,0,1760576658,13153.608850259996,29929.832619570006,53305.539785520006 2025-10-16,01:04:20.000,289,11078640,5485,0,1760576659,13153.595377639991,27623.0823675,53305.48388856 2025-10-16,01:04:21.000,289,11078685,5765,0,1760576660,13153.669477049996,29007.242485170005,53305.567734000004 2025-10-16,01:04:22.000,289,11078691,5765,0,1760576661,13153.676213359991,28545.954467100004,53305.58170824001 2025-10-16,01:04:23.000,289,11078663,5765,0,1760576662,13153.709894909996,35466.57177807001,53305.58170824001 2025-10-16,01:04:24.000,289,11078667,6005,0,1760576663,13153.736840149992,28084.645301640005,53305.65157944 2025-10-16,01:04:25.000,289,11078676,5405,0,1760576664,13153.696422289991,29468.875910610004,53305.637605200005 2025-10-16,01:04:26.000,289,11078664,5445,0,1760576665,13153.696422289991,28084.835628150002,53305.66555368 2025-10-16,01:04:27.000,289,11078640,5245,0,1760576666,13153.676213359991,30853.071273930007,53305.63061808001 2025-10-16,01:04:28.000,289,11078669,6245,0,1760576667,13153.642531810001,29468.981647559995,53305.637605200005 2025-10-16,01:04:29.000,289,11078718,5684,0,1760576668,13153.635795499991,30391.797354120004,53305.6725408 2025-10-16,01:04:30.000,289,11078715,5884,0,1760576669,13153.55495977999,24394.002798839996,53305.67952792001 2025-10-16,01:04:31.000,289,11078679,6084,0,1760576670,13153.55495977999,29469.136728419995,53305.78433472 2025-10-16,01:04:32.000,289,11078697,5965,0,1760576671,13153.49433298999,28085.068249439995,53305.74939912001 2025-10-16,01:04:33.000,289,11078684,5245,0,1760576672,13153.426969889995,31314.732895890003,53305.72843776001 2025-10-16,01:04:34.000,289,11078686,5645,0,1760576673,13153.35960679,22087.245497640004,53305.756386240006 2025-10-16,01:04:35.000,289,11078697,5925,0,1760576674,13153.25182582999,26701.020917849994,53305.735424880004 2025-10-16,01:04:36.000,289,11078673,6005,0,1760576675,13153.144044869994,33621.72986751,53305.78433472 2025-10-16,01:04:37.000,289,11078654,5285,0,1760576676,13153.063209149994,26701.077310890003,53305.67952792001 2025-10-16,01:04:38.000,289,11078664,5605,0,1760576677,13152.948691879988,24394.10148666,53305.77036048 2025-10-16,01:04:39.000,289,11078651,6045,0,1760576678,13152.854383539998,26701.049114370006,53305.66555368 2025-10-16,01:04:40.000,289,11078700,5525,0,1760576679,13152.793756749998,28085.16693726,53305.76337336 2025-10-16,01:04:41.000,289,11078695,6045,0,1760576680,13152.733129959997,31314.75404328,53305.742412 2025-10-16,01:04:42.000,289,11078661,6165,0,1760576681,13152.652294239997,32237.485160280004,53305.76337336 2025-10-16,01:04:43.000,289,11078662,5205,0,1760576682,13152.584931140002,30391.952434980005,53305.735424880004 2025-10-16,01:04:44.000,289,11078645,5965,0,1760576683,13152.504095420001,29930.481139530006,53305.70048928001 2025-10-16,01:04:45.000,289,11078660,5605,0,1760576684,13152.470413869996,29469.023942340005,53305.735424880004 2025-10-16,01:04:46.000,289,11078682,5285,0,1760576685,13152.409787079996,30391.68456804,53305.6725408 2025-10-16,01:04:47.000,289,11078642,5325,0,1760576686,13152.389578149996,28546.102498830005,53305.64459232 2025-10-16,01:04:48.000,289,11078613,6045,0,1760576687,13152.396314459991,32237.04811422,53305.65856656001 2025-10-16,01:04:50.000,289,11078674,5605,0,1760576689,13152.40305077,30852.803406990002,53305.69350216 2025-10-16,01:04:51.000,289,11078734,5285,0,1760576690,13152.409787079996,29468.650338449996,53305.66555368 2025-10-16,01:04:52.000,289,11078661,6045,0,1760576691,13152.396314459991,29929.931307389998,53305.6725408 2025-10-16,01:04:53.000,289,11078699,5925,0,1760576692,13152.40305077,31775.41468878,53305.64459232 2025-10-16,01:04:54.000,289,11078517,5965,0,1760576693,13152.396314459991,32236.836640320005,53305.66555368 2025-10-16,01:04:55.000,289,11078712,5485,0,1760576694,13152.436732319991,29929.91016,53305.637605200005 2025-10-16,01:04:56.000,289,11078702,5565,0,1760576695,13152.450204939996,28084.405631219997,53305.61664384 2025-10-16,01:04:57.000,289,11078697,6005,0,1760576696,13152.443468630001,28545.806435370003,53305.62363096 2025-10-16,01:04:58.000,289,11078642,5445,0,1760576697,13152.409787079996,28545.883975799996,53305.54677264 2025-10-16,01:04:59.000,289,11078684,5605,0,1760576698,13152.40305077,29007.249534300005,53305.58170824001 2025-10-16,01:05:00.000,289,11078673,5925,0,1760576699,13152.376105529991,27161.801398559997,53305.59568248 2025-10-16,01:05:01.000,289,11078690,5645,0,1760576700,13152.31547873999,30852.873898289996,53305.539785520006 2025-10-16,01:05:02.000,289,11078678,5485,0,1760576701,13152.31547873999,28084.71579294,53305.56074688001 2025-10-16,01:05:03.000,289,11078685,5965,0,1760576702,13152.27506087999,29930.276714759995,53305.55375976 2025-10-16,01:05:04.000,289,11078667,5965,0,1760576703,13152.268324569995,36389.55666375,53305.54677264 2025-10-16,01:05:05.000,289,11078661,5925,0,1760576704,13152.207697779995,29007.658383839997,53305.53279840001 2025-10-16,01:05:06.000,289,11078703,6084,0,1760576705,13152.18075254,28546.349218379997,53305.58170824001 2025-10-16,01:05:07.000,289,11078672,5605,0,1760576706,13152.126862059995,29007.827562959996,53305.588695360006 2025-10-16,01:05:08.000,289,11078685,5965,0,1760576707,13152.046026339995,30853.402583040006,53305.56074688001 2025-10-16,01:05:09.000,289,11078688,5245,0,1760576708,13152.03929003,29469.320005800007,53305.52581128 2025-10-16,01:05:10.000,289,11078628,5445,0,1760576709,13151.938245379999,33621.74396577,53305.54677264 2025-10-16,01:05:11.000,289,11078662,5445,0,1760576710,13151.904563829994,34083.20821209,53305.46292720001 2025-10-16,01:05:12.000,289,11078700,5445,0,1760576711,13151.823728109994,32699.090389200006,53305.47690144 2025-10-16,01:05:13.000,289,11078690,5565,0,1760576712,13151.749628699989,29008.11657729,53305.45594008 2025-10-16,01:05:14.000,289,11078698,5445,0,1760576713,13151.702474529993,31776.457960019994,53305.44895296 2025-10-16,01:05:15.000,289,11078664,5405,0,1760576714,13151.635111429998,28546.842657479996,53305.4279916 2025-10-16,01:05:16.000,289,11078659,6045,0,1760576715,13151.561012019993,26240.000766719997,53305.372094640006 2025-10-16,01:05:17.000,289,11078681,5884,0,1760576716,13151.520594159992,33160.667421599996,53305.34414616001 2025-10-16,01:05:18.000,289,11078669,5845,0,1760576717,13151.480176299992,30392.445874080004,53305.37908176 2025-10-16,01:05:19.000,289,11078702,5525,0,1760576718,13151.446494750002,31315.26862977,53305.36510752001 2025-10-16,01:05:20.000,289,11078677,6205,0,1760576719,13151.412813199997,27624.252523079995,53305.3581204 2025-10-16,01:05:21.000,289,11078671,5965,0,1760576720,13151.379131649992,22549.09039698,53305.302223440005 2025-10-16,01:05:22.000,289,11078691,5965,0,1760576721,13151.379131649992,27162.915161099998,53305.34414616001 2025-10-16,01:05:23.000,289,11078692,5405,0,1760576722,13151.352186409997,29469.73590447,53305.23933936 2025-10-16,01:05:24.000,289,11078641,6045,0,1760576723,13151.372395339997,29469.771150119996,53305.26728784 2025-10-16,01:05:25.000,289,11078667,5884,0,1760576724,13151.385867960002,28085.611032450004,53305.29523632001 2025-10-16,01:05:26.000,289,11078668,5365,0,1760576725,13151.385867960002,30853.924218660002,53305.21139088 2025-10-16,01:05:27.000,289,11078651,5884,0,1760576726,13151.466703680002,32699.393501790008,53305.16946816 2025-10-16,01:05:28.000,289,11078660,5485,0,1760576727,13151.493648919997,29469.672462300005,53305.19741664001 2025-10-16,01:05:29.000,289,11078665,5884,0,1760576728,13151.540803089993,32237.915157209995,53305.204403760006 2025-10-16,01:05:30.000,289,11078663,6005,0,1760576729,13151.608166190003,31776.5707461,53305.17645528001 2025-10-16,01:05:31.000,289,11078637,6124,0,1760576730,13151.614902499998,27162.710736330002,53305.19042952 2025-10-16,01:05:32.000,289,11078650,5445,0,1760576731,13151.689001909988,29931.045069929998,53305.16946816 2025-10-16,01:05:33.000,289,11078693,5805,0,1760576732,13151.682265599993,29469.651314910006,53305.134532560005 2025-10-16,01:05:34.000,289,11078643,5965,0,1760576733,13151.742892389993,27624.125638740006,53305.12055832 2025-10-16,01:05:35.000,289,11078692,5445,0,1760576734,13151.763101319993,30853.77618693,53305.16946816 2025-10-16,01:05:36.000,289,11078727,5765,0,1760576735,13151.790046559989,30392.459972340002,53305.1135712 2025-10-16,01:05:37.000,289,11078661,5725,0,1760576736,13151.790046559989,29469.742953599998,53305.12754544001 2025-10-16,01:05:38.000,289,11078750,5445,0,1760576737,13151.783310249994,29931.129659490005,53305.134532560005 2025-10-16,01:05:39.000,289,11078718,5325,0,1760576738,13151.783310249994,30853.94536605,53305.14151968 2025-10-16,01:05:40.000,289,11078722,5725,0,1760576739,13151.776573939998,30392.551611029994,53305.19741664001 2025-10-16,01:05:41.000,289,11078744,5565,0,1760576740,13151.742892389993,36390.56468934,53305.16248104 2025-10-16,01:05:42.000,289,11078654,5405,0,1760576741,13151.742892389993,32699.49218961,53305.1135712 2025-10-16,01:05:43.000,289,11078659,5925,0,1760576742,13151.722683459993,30854.051103000005,53305.134532560005 2025-10-16,01:05:44.000,289,11078678,5565,0,1760576743,13151.722683459993,29469.975574890006,53305.134532560005 2025-10-16,01:05:45.000,289,11078718,5765,0,1760576744,13151.668792979988,29469.919181849997,53305.1135712 2025-10-16,01:05:46.000,289,11078675,6045,0,1760576745,13151.655320359998,27624.435800460007,53305.10658408001 2025-10-16,01:05:47.000,289,11078640,5485,0,1760576746,13151.614902499998,29469.947378369994,53305.19042952 2025-10-16,01:05:48.000,289,11078703,5765,0,1760576747,13151.547539400002,30392.741937540006,53305.19741664001 2025-10-16,01:05:49.000,289,11078625,6324,0,1760576748,13151.513857849997,28085.843653739998,53305.183442400004 2025-10-16,01:05:51.000,289,11078722,5445,0,1760576750,13151.412813199997,32238.274662840005,53305.09260984 2025-10-16,01:05:52.000,289,11078680,5565,0,1760576751,13151.352186409997,27624.50629176,53305.12055832 2025-10-16,01:05:53.000,289,11078678,5565,0,1760576752,13151.257878069991,29008.72280247,53305.16248104 2025-10-16,01:05:54.000,289,11078652,5325,0,1760576753,13151.177042349991,27163.21122456,53305.09959696 2025-10-16,01:05:55.000,289,11078649,6045,0,1760576754,13151.11641555999,29008.75804812,53305.134532560005 2025-10-16,01:05:56.000,289,11078646,5405,0,1760576755,13151.008634599995,27163.302863250006,53305.1135712 2025-10-16,01:05:57.000,289,11078666,5445,0,1760576756,13150.93453518999,29470.151803140005,53305.09260984 2025-10-16,01:05:58.000,289,11078684,5085,0,1760576757,13150.79307267999,29470.243441829996,53305.02273864 2025-10-16,01:05:59.000,289,11078660,5565,0,1760576758,13150.685291719994,33622.603959629996,53305.05068712 2025-10-16,01:06:00.000,289,11078650,5405,0,1760576759,13150.604455999994,27163.288764990008,53305.00177728 2025-10-16,01:06:01.000,289,11078658,5605,0,1760576760,13150.510147659988,32238.387448919995,53305.015751520004 2025-10-16,01:06:02.000,289,11078630,5565,0,1760576761,13150.436048249998,31315.621086269995,53304.98780304001 2025-10-16,01:06:03.000,289,11078583,5645,0,1760576762,13150.341739909993,25317.664401,53304.98780304001 2025-10-16,01:06:04.000,289,11078647,5765,0,1760576763,13150.260904189992,30392.734888410007,53305.015751520004 2025-10-16,01:06:05.000,289,11078649,5765,0,1760576764,13150.193541089997,32699.576779170005,53304.95985456001 2025-10-16,01:06:06.000,289,11078683,5925,0,1760576765,13150.153123229997,32699.541533519994,53304.91094472001 2025-10-16,01:06:07.000,289,11078705,6084,0,1760576766,13150.105969060001,27162.865817190002,53304.917931840006 2025-10-16,01:06:08.000,289,11078704,5485,0,1760576767,13150.058814889991,29008.370345970005,53304.87600912 2025-10-16,01:06:09.000,289,11078615,5765,0,1760576768,13150.018397029991,27624.153835260004,53304.82709928 2025-10-16,01:06:10.000,289,11078705,5965,0,1760576769,13149.94429762,25317.255551459995,53304.77818944 2025-10-16,01:06:11.000,289,11078622,5605,0,1760576770,13149.937561309991,29931.02392254,53304.84107352001 2025-10-16,01:06:12.000,289,11078659,6005,0,1760576771,13149.910616069996,29930.967529500005,53304.75722808 2025-10-16,01:06:13.000,289,11078630,5325,0,1760576772,13149.890407139996,31315.08535239,53304.74325384001 2025-10-16,01:06:14.000,289,11078632,5285,0,1760576773,13149.870198209996,26701.366325220006,53304.67338264001 2025-10-16,01:06:15.000,289,11078643,6124,0,1760576774,13149.84325297,30392.438824950004,53304.7642152 2025-10-16,01:06:16.000,289,11078676,5245,0,1760576775,13149.75568093999,31776.641237400007,53304.62447280001 2025-10-16,01:06:17.000,289,11078677,5845,0,1760576776,13149.74220832,29931.129659490005,53304.61049856 2025-10-16,01:06:18.000,289,11078644,5445,0,1760576777,13149.70179046,26701.521406080006,53304.55460160001 2025-10-16,01:06:19.000,289,11078688,5245,0,1760576778,13149.65463628999,30392.63620059,53304.62447280001 2025-10-16,01:06:20.000,289,11078668,5325,0,1760576779,13149.59400949999,24394.813448789995,53304.561588720004 2025-10-16,01:06:21.000,289,11078630,5845,0,1760576780,13149.55359163999,27163.098438479996,53304.47075616 2025-10-16,01:06:22.000,289,11078706,5765,0,1760576781,13149.519910089999,32238.309908490002,53304.49171752 2025-10-16,01:06:23.000,289,11078645,6005,0,1760576782,13149.49296484999,29470.095410099995,53304.42883344 2025-10-16,01:06:24.000,289,11078646,5485,0,1760576783,13149.439074369999,32238.436792830005,53304.45678192001 2025-10-16,01:06:25.000,289,11078624,5605,0,1760576784,13149.385183889994,27624.619077840005,53304.42883344 2025-10-16,01:06:26.000,289,11078612,5645,0,1760576785,13149.371711269989,30854.326019069995,53304.40787208001 2025-10-16,01:06:27.000,289,11078632,5565,0,1760576786,13149.344766029993,25317.805383600004,53304.365949360006 2025-10-16,01:06:28.000,289,11078657,6045,0,1760576787,13149.297611859998,24856.439825099995,53304.35197512 2025-10-16,01:06:29.000,289,11078660,5605,0,1760576788,13149.257193999998,29008.92017811,53304.3799236 2025-10-16,01:06:30.000,289,11078663,6005,0,1760576789,13149.263930309993,29470.306884000005,53304.33800088001 2025-10-16,01:06:31.000,289,11078689,6245,0,1760576790,13149.210039830003,29931.67949163,53304.35197512 2025-10-16,01:06:32.000,289,11078657,6045,0,1760576791,13149.156149349998,27624.774158700006,53304.32402664 2025-10-16,01:06:33.000,289,11078622,5605,0,1760576792,13149.095522559997,31315.797314519994,53304.198258480006 2025-10-16,01:06:34.000,289,11078643,6005,0,1760576793,13149.075313629997,31315.804363649993,53304.198258480006 2025-10-16,01:06:35.000,289,11078651,5965,0,1760576794,13149.007950530002,32238.542529779996,53304.21223272 2025-10-16,01:06:36.000,289,11078678,5245,0,1760576795,13148.960796359992,27624.703667399997,53304.18428424 2025-10-16,01:06:37.000,289,11078704,5605,0,1760576796,13148.920378499992,30854.368313850006,53304.12140016001 2025-10-16,01:06:38.000,289,11078676,5245,0,1760576797,13148.832806469996,31777.057136069998,53304.14236152 2025-10-16,01:06:39.000,289,11078694,5405,0,1760576798,13148.792388609996,29470.130655750007,53304.11441304 2025-10-16,01:06:40.000,289,11078691,6005,0,1760576799,13148.718289199991,28085.99168547,53304.030567600006 2025-10-16,01:06:41.000,289,11078691,6045,0,1760576800,13148.62398086,34083.86378118,53304.030567600006 2025-10-16,01:06:42.000,289,11078680,5485,0,1760576801,13148.61724454999,32238.281711970005,53304.0655032 2025-10-16,01:06:43.000,289,11078679,5884,0,1760576802,13148.56335407,28085.80840809,53303.98864488 2025-10-16,01:06:44.000,289,11078702,5445,0,1760576803,13148.51619989999,32238.16892589,53303.98864488 2025-10-16,01:06:45.000,289,11078695,5805,0,1760576804,13148.48251835,24856.023926430003,53303.911786560006 2025-10-16,01:06:46.000,289,11078663,5845,0,1760576805,13148.44210049,29931.150806880003,53303.93274792001 2025-10-16,01:06:47.000,289,11078694,5485,0,1760576806,13148.40168263,27624.231375689997,53303.911786560006 2025-10-16,01:06:48.000,289,11078650,5765,0,1760576807,13148.35452845999,22087.661396309995,53303.86986384 2025-10-16,01:06:49.000,289,11078690,5565,0,1760576808,13148.33431952999,32699.344157879998,53303.87685096 2025-10-16,01:06:50.000,289,11078704,5405,0,1760576809,13148.300637979999,31776.493205670005,53303.82794112 2025-10-16,01:06:52.000,289,11078698,5725,0,1760576811,13148.233274879989,28546.934296170002,53303.723134320004 2025-10-16,01:06:53.000,289,11078671,6205,0,1760576812,13148.192857019989,30853.881923880006,53303.744095680006 2025-10-16,01:06:54.000,289,11078777,5965,0,1760576813,13148.138966539998,32238.0067959,53303.73012144 2025-10-16,01:06:55.000,289,11078718,5645,0,1760576814,13148.058130819998,26701.43681652,53303.65326312 2025-10-16,01:06:56.000,289,11078766,5645,0,1760576815,13148.031185579988,29931.108512100007,53303.64627600001 2025-10-16,01:06:57.000,289,11078663,6005,0,1760576816,13147.997504029998,28546.97659095,53303.66025024 2025-10-16,01:06:58.000,289,11078719,5884,0,1760576817,13147.923404619993,29008.440837269998,53303.63230176 2025-10-16,01:06:59.000,289,11078683,5925,0,1760576818,13147.822359969992,32699.407600050006,53303.59037904 2025-10-16,01:07:00.000,289,11078699,5965,0,1760576819,13147.761733179992,29008.299854669996,53303.59736616001 2025-10-16,01:07:01.000,289,11078675,5845,0,1760576820,13147.714579009997,25317.35423928,53303.56243056 2025-10-16,01:07:02.000,289,11078722,5565,0,1760576821,13147.694370079997,31776.53550045,53303.58339192 2025-10-16,01:07:03.000,289,11078741,5765,0,1760576822,13147.660688529992,28546.892001390006,53303.54845632001 2025-10-16,01:07:04.000,289,11078713,6005,0,1760576823,13147.593325429996,28546.79331357,53303.48557224 2025-10-16,01:07:05.000,289,11078670,5485,0,1760576824,13147.579852809991,28546.708724009994,53303.527494960006 2025-10-16,01:07:06.000,289,11078651,6324,0,1760576825,13147.579852809991,30853.63520433,53303.49954648001 2025-10-16,01:07:07.000,289,11078631,5925,0,1760576826,13147.539434949991,29469.460988399995,53303.40172680001 2025-10-16,01:07:08.000,289,11078613,5925,0,1760576827,13147.54617126,33621.75806403,53303.46461088 2025-10-16,01:07:09.000,289,11078655,6045,0,1760576828,13147.512489709996,33160.32201423,53303.46461088 2025-10-16,01:07:10.000,289,11078625,5925,0,1760576829,13147.54617126,27162.421722,53303.408713920006 2025-10-16,01:07:11.000,289,11078644,5565,0,1760576830,13147.552907569996,29469.200170590004,53303.42268816 2025-10-16,01:07:12.000,289,11078595,6124,0,1760576831,13147.519226019991,26700.985672199997,53303.4366624 2025-10-16,01:07:13.000,289,11078628,5365,0,1760576832,13147.48554447,25316.776210619995,53303.387752560004 2025-10-16,01:07:14.000,289,11078640,5525,0,1760576833,13147.46533554,31314.655355459996,53303.3667912 2025-10-16,01:07:15.000,289,11078639,5925,0,1760576834,13147.47880815999,30391.825550640002,53303.35281696001 2025-10-16,01:07:16.000,289,11078657,6045,0,1760576835,13147.47880815999,29007.76412079,53303.408713920006 2025-10-16,01:07:17.000,289,11078620,5245,0,1760576836,13147.46533554,30391.84669803,53303.30390712 2025-10-16,01:07:18.000,289,11078647,5925,0,1760576837,13147.43839029999,29930.474090400006,53303.32486848 2025-10-16,01:07:19.000,289,11078657,6245,0,1760576838,13147.44512661,26700.78124743,53303.338842720004 2025-10-16,01:07:20.000,289,11078639,5845,0,1760576839,13147.40470875,29930.438844749995,53303.33185560001 2025-10-16,01:07:21.000,289,11078649,6005,0,1760576840,13147.40470875,31775.978619179994,53303.289932880005 2025-10-16,01:07:22.000,289,11078664,5765,0,1760576841,13147.42491768,31775.90107875,53303.32486848 2025-10-16,01:07:23.000,289,11078643,5805,0,1760576842,13147.39797243999,26239.49322936,53303.23403592001 2025-10-16,01:07:24.000,289,11078634,5405,0,1760576843,13147.37776350999,31775.92927527,53303.31089424001 2025-10-16,01:07:25.000,289,11078646,5525,0,1760576844,13147.40470875,26239.429787190005,53303.29692 2025-10-16,01:07:26.000,289,11078721,6045,0,1760576845,13147.41818136999,27162.203198970004,53303.24801016 2025-10-16,01:07:27.000,289,11078659,5765,0,1760576846,13147.39797243999,27162.23844462,53303.26198440001 2025-10-16,01:07:28.000,289,11078691,5884,0,1760576847,13147.41818136999,31776.05615961,53303.2270488 2025-10-16,01:07:29.000,289,11078614,5485,0,1760576848,13147.40470875,30853.32504261,53303.241023040006 2025-10-16,01:07:30.000,289,11078605,6005,0,1760576849,13147.43839029999,31314.662404589995,53303.21307456001 2025-10-16,01:07:31.000,289,11078621,6005,0,1760576850,13147.42491768,32237.39352159,53303.26198440001 2025-10-16,01:07:32.000,289,11078618,5725,0,1760576851,13147.43839029999,27162.301886789995,53303.21307456001 2025-10-16,01:07:33.000,289,11078676,5485,0,1760576852,13147.499017089991,27623.660396160005,53303.241023040006 2025-10-16,01:07:34.000,289,11078634,5405,0,1760576853,13147.532698639996,26239.528475009996,53303.289932880005 2025-10-16,01:07:35.000,289,11078620,5605,0,1760576854,13147.539434949991,29930.488188660005,53303.25499728 2025-10-16,01:07:36.000,289,11078576,5525,0,1760576855,13147.52596233,30853.247502180006,53303.21307456001 2025-10-16,01:07:37.000,289,11078687,6084,0,1760576856,13147.552907569996,29469.143777549994,53303.27595864 2025-10-16,01:07:38.000,289,11078659,6005,0,1760576857,13147.573116499996,27623.582855729997,53303.23403592001 2025-10-16,01:07:39.000,289,11078658,5725,0,1760576858,13147.653952219996,35928.28979307,53303.241023040006 2025-10-16,01:07:40.000,289,11078683,6084,0,1760576859,13147.674161149997,25316.684571930004,53303.220061680004 2025-10-16,01:07:41.000,289,11078687,5884,0,1760576860,13147.768469490002,30391.762108470008,53303.26198440001 2025-10-16,01:07:42.000,289,11078683,6205,0,1760576861,13147.829096280002,27623.512364430004,53303.19910032 2025-10-16,01:07:43.000,289,11078697,6165,0,1760576862,13147.889723070002,28546.3069236,53303.25499728 2025-10-16,01:07:44.000,289,11078653,5805,0,1760576863,13147.957086169998,29007.693629489993,53303.192113200006 2025-10-16,01:07:45.000,289,11078651,5925,0,1760576864,13148.051394509988,29007.686580359994,53303.28294576001 2025-10-16,01:07:46.000,289,11078649,6084,0,1760576865,13148.125493919993,29007.714776880006,53303.26198440001 2025-10-16,01:07:47.000,289,11078685,6005,0,1760576866,13148.165911779994,29469.150826679994,53303.29692 2025-10-16,01:07:48.000,289,11078682,5684,0,1760576867,13148.280429049999,28546.412660550006,53303.24801016 2025-10-16,01:07:49.000,289,11078672,5485,0,1760576868,13148.31411059999,29930.55163083,53303.23403592001 2025-10-16,01:07:50.000,289,11078691,6205,0,1760576869,13148.368001079994,26700.922230030003,53303.27595864 2025-10-16,01:07:51.000,289,11078693,5805,0,1760576870,13148.44210049,34544.249510609996,53303.192113200006 2025-10-16,01:07:53.000,289,11078650,5645,0,1760576872,13148.61724454999,27623.72383833,53303.27595864 2025-10-16,01:07:54.000,289,11078698,5405,0,1760576873,13148.66439872,30391.966533240004,53303.26198440001 2025-10-16,01:07:55.000,289,11078687,5925,0,1760576874,13148.711552889996,28546.49020098,53303.29692 2025-10-16,01:07:56.000,289,11078637,6005,0,1760576875,13148.799124919991,29930.629171260007,53303.31788136 2025-10-16,01:07:57.000,289,11078670,5645,0,1760576876,13148.920378499992,27162.330083310007,53303.40172680001 2025-10-16,01:07:58.000,289,11078754,5485,0,1760576877,13148.987741600002,25778.254555199994,53303.41570104 2025-10-16,01:07:59.000,289,11078682,5765,0,1760576878,13149.048368390002,28546.511348369997,53303.34582984 2025-10-16,01:08:00.000,289,11078709,6005,0,1760576879,13149.142676729993,31314.746994150002,53303.359804080006 2025-10-16,01:08:01.000,289,11078701,5845,0,1760576880,13149.210039830003,25778.240456939995,53303.42268816 2025-10-16,01:08:02.000,289,11078695,5884,0,1760576881,13149.270666619988,29007.841661219994,53303.41570104 2025-10-16,01:08:03.000,289,11078686,5565,0,1760576882,13149.331293409989,30391.917189329994,53303.46461088 2025-10-16,01:08:04.000,289,11078670,5485,0,1760576883,13149.385183889994,28085.124642480005,53303.47858512001 2025-10-16,01:08:05.000,289,11078682,5605,0,1760576884,13149.432338059989,29469.164924940007,53303.457623760005 2025-10-16,01:08:06.000,289,11078711,6084,0,1760576885,13149.459283299999,30853.31094435,53303.5414692 2025-10-16,01:08:07.000,289,11078658,5405,0,1760576886,13149.567064259994,34082.87690298,53303.56243056 2025-10-16,01:08:08.000,289,11078681,5965,0,1760576887,13149.59400949999,33160.15988424,53303.625314640005 2025-10-16,01:08:09.000,289,11078706,5725,0,1760576888,13149.60074581,31314.641257199997,53303.6113404 2025-10-16,01:08:10.000,289,11078715,5884,0,1760576889,13149.67484521999,32237.337128550003,53303.625314640005 2025-10-16,01:08:11.000,289,11078667,5925,0,1760576890,13149.708526769995,31314.61306068,53303.64627600001 2025-10-16,01:08:12.000,289,11078717,6045,0,1760576891,13149.76241725,29469.038040600004,53303.63230176 2025-10-16,01:08:14.000,289,11078715,6005,0,1760576893,13149.90387976,30853.099470450004,53303.66723736001 2025-10-16,01:08:15.000,289,11078671,5925,0,1760576894,13149.910616069996,33621.328067099996,53303.71614720001 2025-10-16,01:08:16.000,289,11078697,5965,0,1760576895,13149.98471548,28084.85677554,53303.77204416 2025-10-16,01:08:17.000,289,11078665,6005,0,1760576896,13150.052078579996,30853.014880889998,53303.7510828 2025-10-16,01:08:18.000,289,11078683,6005,0,1760576897,13150.092496439996,29468.833615829994,53303.77903128 2025-10-16,01:08:19.000,289,11078623,6045,0,1760576898,13150.173332159997,28546.137744480002,53303.75806992 2025-10-16,01:08:20.000,289,11078668,5684,0,1760576899,13150.193541089997,28084.758087719994,53303.83492824001 2025-10-16,01:08:21.000,289,11078645,6084,0,1760576900,13150.233958949997,26700.682559609995,53303.862876720006 2025-10-16,01:08:22.000,289,11078675,5965,0,1760576901,13150.294585739997,34082.644281689994,53303.85588960001 2025-10-16,01:08:23.000,289,11078640,5565,0,1760576902,13150.321530979993,28084.84972641,53303.90479944001 2025-10-16,01:08:24.000,289,11078720,5765,0,1760576903,13150.382157769993,28084.877922929998,53303.841915360004 2025-10-16,01:08:25.000,289,11078626,5684,0,1760576904,13150.355212529998,31775.971570049995,53303.91877368 2025-10-16,01:08:26.000,289,11078724,5765,0,1760576905,13150.308058360002,31314.655355459996,53303.9257608 2025-10-16,01:08:27.000,289,11078682,5405,0,1760576906,13150.314794669997,30853.339140869997,53303.93973504 2025-10-16,01:08:28.000,289,11078642,5565,0,1760576907,13150.314794669997,28546.539544889994,53303.97467064 2025-10-16,01:08:29.000,289,11078671,6084,0,1760576908,13150.260904189992,27162.471065909995,53303.94672216 2025-10-16,01:08:30.000,289,11078661,6205,0,1760576909,13150.213750019997,32699.026947029997,53303.93274792001 2025-10-16,01:08:31.000,289,11078688,5565,0,1760576910,13150.166595850002,30853.564713030006,53304.030567600006 2025-10-16,01:08:32.000,289,11078706,5485,0,1760576911,13150.112705369997,34083.20821209,53304.01659336 2025-10-16,01:08:33.000,289,11078707,6005,0,1760576912,13149.98471548,29469.376398840002,53304.030567600006 2025-10-16,01:08:34.000,289,11078713,6124,0,1760576913,13149.89714344999,30853.529467379994,53304.058516080004 2025-10-16,01:08:35.000,289,11078697,5965,0,1760576914,13149.890407139996,29469.38344797,53304.0655032 2025-10-16,01:08:36.000,289,11078711,6084,0,1760576915,13149.829780349995,23010.04710594,53304.04454184 2025-10-16,01:08:37.000,289,11078683,6084,0,1760576916,13149.74220832,24855.502290810007,53304.08646456 2025-10-16,01:08:38.000,289,11078706,5445,0,1760576917,13149.708526769995,29469.23541624,53304.02358048001 2025-10-16,01:08:39.000,289,11078714,5405,0,1760576918,13149.73547200999,35005.65736389,53304.14934864001 2025-10-16,01:08:40.000,289,11078695,5725,0,1760576919,13149.67484521999,29930.523434310002,53304.10043880001 2025-10-16,01:08:41.000,289,11078712,5765,0,1760576920,13149.688317839995,28546.278727080004,53304.10043880001 2025-10-16,01:08:42.000,289,11078747,5925,0,1760576921,13149.68158153,31775.858783970005,53304.12140016001 2025-10-16,01:08:43.000,289,11078683,5684,0,1760576922,13149.688317839995,28084.828579020003,53304.08646456 2025-10-16,01:08:44.000,289,11078655,6165,0,1760576923,13149.72199939,31314.352242869994,53304.128387280005 2025-10-16,01:08:45.000,289,11078700,5245,0,1760576924,13149.75568093999,32698.35023055,53304.11441304 2025-10-16,01:08:46.000,289,11078679,5805,0,1760576925,13149.79609879999,23932.270685580006,53304.12140016001 2025-10-16,01:08:47.000,289,11078626,5725,0,1760576926,13149.80283511,26700.393545280007,53304.11441304 2025-10-16,01:08:48.000,289,11078684,5605,0,1760576927,13149.849989279995,29468.6150928,53304.11441304 2025-10-16,01:08:49.000,289,11078653,5884,0,1760576928,13149.87693451999,28545.750042329993,53304.12140016001 2025-10-16,01:08:50.000,289,11078714,5684,0,1760576929,13149.92408869,31775.294853569998,53304.09345168 2025-10-16,01:08:51.000,289,11078674,5645,0,1760576930,13149.977979169991,30852.535540049998,53304.14236152 2025-10-16,01:08:52.000,289,11078623,5965,0,1760576931,13149.991451789996,29929.712784360003,53304.058516080004 2025-10-16,01:08:53.000,289,11078691,6284,0,1760576932,13150.079023819992,33620.63020323,53304.1353744 2025-10-16,01:08:55.000,289,11078668,5725,0,1760576934,13150.254167879997,29468.220341520006,53304.128387280005 2025-10-16,01:08:56.000,289,11078673,5925,0,1760576935,13150.294585739997,28545.468077130005,53304.18428424 2025-10-16,01:08:57.000,289,11078678,5525,0,1760576936,13150.368685150002,24854.508363479996,53304.17031000001 2025-10-16,01:08:58.000,289,11078683,6005,0,1760576937,13150.469729799988,26699.98469574,53304.12140016001 2025-10-16,01:08:59.000,289,11078662,5245,0,1760576938,13150.516883969998,33159.137760390004,53304.21223272 2025-10-16,01:09:00.000,289,11078659,6045,0,1760576939,13150.550565519989,32236.42074165,53304.21223272 2025-10-16,01:09:01.000,289,11078665,6084,0,1760576940,13150.597719689998,30390.944409389995,53304.2052456 2025-10-16,01:09:02.000,289,11078642,5485,0,1760576941,13150.651610169989,28084.102518629996,53304.16332288 2025-10-16,01:09:03.000,289,11078734,5565,0,1760576942,13150.678555409999,28545.496273650002,53304.19127136001 2025-10-16,01:09:04.000,289,11078640,5684,0,1760576943,13150.725709579994,26238.69667767,53304.21921984001 2025-10-16,01:09:05.000,289,11078672,5965,0,1760576944,13150.69202802999,35004.7198296,53304.26114256 2025-10-16,01:09:06.000,289,11078655,5805,0,1760576945,13150.725709579994,30391.127686770007,53304.23319408 2025-10-16,01:09:07.000,289,11078682,5525,0,1760576946,13150.718973269999,32697.913184489997,53304.365949360006 2025-10-16,01:09:08.000,289,11078680,5525,0,1760576947,13150.718973269999,30852.450950490005,53304.344988000004 2025-10-16,01:09:09.000,289,11078643,6045,0,1760576948,13150.671819099989,32697.983675790005,53304.33101376 2025-10-16,01:09:10.000,289,11078666,5565,0,1760576949,13150.671819099989,29007.016913009997,53304.2751168 2025-10-16,01:09:11.000,289,11078697,6005,0,1760576950,13150.638137549999,30852.51439266,53304.33800088001 2025-10-16,01:09:12.000,289,11078646,5405,0,1760576951,13150.624664929994,29929.776226529997,53304.365949360006 2025-10-16,01:09:13.000,289,11078656,5485,0,1760576952,13150.611192309989,30852.472097880003,53304.33101376 2025-10-16,01:09:14.000,289,11078625,5845,0,1760576953,13150.597719689998,33159.26464473001,53304.33101376 2025-10-16,01:09:15.000,289,11078642,5805,0,1760576954,13150.611192309989,29468.304931079998,53304.344988000004 2025-10-16,01:09:16.000,289,11078673,6005,0,1760576955,13150.617928619999,25777.359315690002,53304.33800088001 2025-10-16,01:09:17.000,289,11078651,6165,0,1760576956,13150.597719689998,26238.68257941,53304.33800088001 2025-10-16,01:09:18.000,289,11078624,5565,0,1760576957,13150.624664929994,28084.081371239998,53304.40088496 2025-10-16,01:09:19.000,289,11078661,5925,0,1760576958,13150.658346479999,28084.088420369997,53304.365949360006 2025-10-16,01:09:20.000,289,11078706,5605,0,1760576959,13150.685291719994,26238.597989849994,53304.4497948 2025-10-16,01:09:21.000,289,11078677,5884,0,1760576960,13150.745918509994,33620.439876720004,53304.37293648 2025-10-16,01:09:22.000,289,11078657,5925,0,1760576961,13150.79307267999,29006.692653029997,53304.42883344 2025-10-16,01:09:23.000,289,11078625,5925,0,1760576962,13150.846963159995,28083.89809386,53304.4497948 2025-10-16,01:09:24.000,289,11078596,5405,0,1760576963,13150.9412715,31774.8084636,53304.40787208001 2025-10-16,01:09:25.000,289,11078638,5725,0,1760576964,13150.927798879995,29006.586916080007,53304.44280768 2025-10-16,01:09:26.000,289,11078602,5405,0,1760576965,13150.96148043,31313.421757710006,53304.38691072001 2025-10-16,01:09:27.000,289,11078577,6045,0,1760576966,13151.028843529995,32697.469089299993,53304.43582056001 2025-10-16,01:09:28.000,289,11078612,5565,0,1760576967,13151.12315187,27622.41974928,53304.43582056001 2025-10-16,01:09:29.000,289,11078574,5645,0,1760576968,13151.16356973,30390.613100279996,53304.47075616 2025-10-16,01:09:30.000,289,11078605,5965,0,1760576969,13151.251141759996,29006.551670429995,53304.52665312001 2025-10-16,01:09:31.000,289,11078597,5965,0,1760576970,13151.305032240001,27622.43384754,53304.50569176001 2025-10-16,01:09:32.000,289,11078572,5485,0,1760576971,13151.338713789992,27622.454994929998,53304.42883344 2025-10-16,01:09:33.000,289,11078591,5884,0,1760576972,13151.433022129997,29929.353278730006,53304.561588720004 2025-10-16,01:09:34.000,289,11078483,6245,0,1760576973,13151.480176299992,26238.471105510005,53304.57556296001 2025-10-16,01:09:35.000,289,11078592,5565,0,1760576974,13151.513857849997,27622.645321439995,53304.56857584 2025-10-16,01:09:36.000,289,11078637,5884,0,1760576975,13151.554275709997,32236.307955569995,53304.54761448 2025-10-16,01:09:37.000,289,11078668,5525,0,1760576976,13151.628375120003,28084.032027330002,53304.512678880004 2025-10-16,01:09:38.000,289,11078617,5925,0,1760576977,13151.614902499998,28545.468077130005,53304.5895372 2025-10-16,01:09:39.000,289,11078617,6245,0,1760576978,13151.709210839988,31775.076330540003,53304.61049856 2025-10-16,01:09:40.000,289,11078666,5525,0,1760576979,13151.675529289998,29468.241488910004,53304.66639552 2025-10-16,01:09:41.000,289,11078673,5725,0,1760576980,13151.749628699989,29006.98871649,53304.67338264001 2025-10-16,01:09:42.000,289,11078619,6084,0,1760576981,13151.742892389993,31775.231411400004,53304.701331120006 2025-10-16,01:09:43.000,289,11078620,5445,0,1760576982,13151.749628699989,33620.72184192001,53304.70831824 2025-10-16,01:09:44.000,289,11078647,6084,0,1760576983,13151.729419769988,31775.323050089995,53304.72229248001 2025-10-16,01:09:45.000,289,11078642,5725,0,1760576984,13151.675529289998,27161.61107205,53304.750240960006 2025-10-16,01:09:46.000,289,11078703,5884,0,1760576985,13151.715947149998,38695.91921367,53304.6594084 2025-10-16,01:09:47.000,289,11078640,5245,0,1760576986,13151.635111429998,33159.454971240004,53304.750240960006 2025-10-16,01:09:48.000,289,11078611,6045,0,1760576987,13151.567748330002,29929.860816090004,53304.729279600004 2025-10-16,01:09:49.000,289,11078589,6084,0,1760576988,13151.534066779997,27161.60402292,53304.750240960006 2025-10-16,01:09:50.000,289,11078602,5645,0,1760576989,13151.439758439992,25777.465052640007,53304.75722808 2025-10-16,01:09:51.000,289,11078605,6005,0,1760576990,13151.365659030002,27622.92728664,53304.7642152 2025-10-16,01:09:52.000,289,11078562,5645,0,1760576991,13151.257878069991,30391.184079810002,53304.799150800005 2025-10-16,01:09:53.000,289,11078638,5725,0,1760576992,13151.150097109996,29468.333127599995,53304.63844704 2025-10-16,01:09:54.000,289,11078601,5805,0,1760576993,13151.109679249996,26700.083383560006,53304.69434400001 2025-10-16,01:09:56.000,289,11078612,5884,0,1760576995,13150.887381019995,25777.267676999996,53304.81312504 2025-10-16,01:09:57.000,289,11078647,6045,0,1760576996,13150.75939113,29006.80543911,53304.82011216001 2025-10-16,01:09:58.000,289,11078614,5325,0,1760576997,13150.705500649994,29006.756095200006,53304.68735688 2025-10-16,01:09:59.000,289,11078622,5565,0,1760576998,13150.631401239989,30390.73293549,53304.78517656 2025-10-16,01:10:00.000,289,11078630,5485,0,1760576999,13150.523620279993,30390.634247669994,53304.68735688 2025-10-16,01:10:01.000,289,11078623,6005,0,1760577000,13150.436048249998,24854.12771046,53304.680369760004 2025-10-16,01:10:02.000,289,11078643,5884,0,1760577001,13150.395630389998,27160.870913399995,53304.72229248001 2025-10-16,01:10:03.000,289,11078641,5884,0,1760577002,13150.308058360002,29006.241508709994,53304.75722808 2025-10-16,01:10:04.000,289,11078589,5884,0,1760577003,13150.301322049992,23469.74202063,53304.70831824 2025-10-16,01:10:05.000,289,11078653,5884,0,1760577004,13150.267640500002,32235.546649530006,53304.62447280001 2025-10-16,01:10:06.000,289,11078577,6124,0,1760577005,13150.267640500002,29005.889052209997,53304.71530536 2025-10-16,01:10:07.000,289,11078611,6084,0,1760577006,13150.274376809997,35464.87293774,53304.72229248001 2025-10-16,01:10:08.000,289,11078625,5884,0,1760577007,13150.308058360002,28544.361363720003,53304.63844704 2025-10-16,01:10:09.000,289,11078590,5565,0,1760577008,13150.348476220002,24853.373453549997,53304.65242128001 2025-10-16,01:10:10.000,289,11078666,5485,0,1760577009,13150.388894080003,32235.158947379998,53304.57556296001 2025-10-16,01:10:11.000,289,11078653,5884,0,1760577010,13150.449520869988,29928.274761840003,53304.67338264001 2025-10-16,01:10:12.000,289,11078647,6124,0,1760577011,13150.516883969998,35003.30295447,53304.67338264001 2025-10-16,01:10:13.000,289,11078672,5405,0,1760577012,13150.644873859994,29928.352302269996,53304.6594084 2025-10-16,01:10:14.000,289,11078710,5645,0,1760577013,13150.71223695999,35003.29590534,53304.582550080006 2025-10-16,01:10:15.000,289,11078654,5605,0,1760577014,13150.77960006,29928.366400529994,53304.63844704 2025-10-16,01:10:16.000,289,11078693,6205,0,1760577015,13150.88064471,29928.408695310005,53304.60351144001 2025-10-16,01:10:17.000,289,11078669,5725,0,1760577016,13150.95474411999,33158.05219437,53304.55460160001 2025-10-16,01:10:18.000,289,11078678,5605,0,1760577017,13151.06252508,29928.528530519994,53304.59652432 2025-10-16,01:10:19.000,289,11078682,5405,0,1760577018,13151.156833419991,30389.978678579995,53304.56857584 2025-10-16,01:10:20.000,289,11078691,5965,0,1760577019,13151.244405450001,29467.32510201,53304.49870464 2025-10-16,01:10:21.000,289,11078634,5405,0,1760577020,13151.372395339997,29467.423789830005,53304.56857584 2025-10-16,01:10:22.000,289,11078679,6005,0,1760577021,13151.446494750002,32235.744025170003,53304.62447280001 2025-10-16,01:10:23.000,289,11078709,5725,0,1760577022,13151.507121540002,29006.220361319996,53304.582550080006 2025-10-16,01:10:24.000,289,11078690,5605,0,1760577023,13151.574484639998,29006.319049140002,53304.57556296001 2025-10-16,01:10:25.000,289,11078631,6084,0,1760577024,13151.675529289998,26238.125698140007,53304.59652432 2025-10-16,01:10:26.000,289,11078643,5965,0,1760577025,13151.702474529993,33620.066272829994,53304.57556296001 2025-10-16,01:10:27.000,289,11078637,5965,0,1760577026,13151.769837629989,29929.219345260004,53304.59652432 2025-10-16,01:10:28.000,289,11078575,5925,0,1760577027,13151.816991799999,32697.447941909995,53304.67338264001 2025-10-16,01:10:29.000,289,11078596,5525,0,1760577028,13151.857409659999,30852.133739640005,53304.6594084 2025-10-16,01:10:30.000,289,11078614,5605,0,1760577029,13151.89109120999,29468.086408050003,53304.68735688 2025-10-16,01:10:31.000,289,11078649,6284,0,1760577030,13151.904563829994,33159.060219959996,53304.750240960006 2025-10-16,01:10:32.000,289,11078694,5645,0,1760577031,13151.91130013999,30852.19013268,53304.72229248001 2025-10-16,01:10:33.000,289,11078679,5965,0,1760577032,13151.93150906999,25777.246529609998,53304.69434400001 2025-10-16,01:10:34.000,289,11078648,5645,0,1760577033,13151.924772759994,33620.51741715,53304.750240960006 2025-10-16,01:10:35.000,289,11078663,5925,0,1760577034,13151.91130013999,26699.949450090004,53304.729279600004 2025-10-16,01:10:36.000,289,11078690,5645,0,1760577035,13151.897827519999,31313.64732987,53304.750240960006 2025-10-16,01:10:37.000,289,11078659,5884,0,1760577036,13151.918036449999,29468.086408050003,53304.73626672 2025-10-16,01:10:38.000,289,11078700,5605,0,1760577037,13151.93150906999,29006.65740738,53304.78517656 2025-10-16,01:10:39.000,289,11078658,5605,0,1760577038,13151.965190619994,30390.676542450004,53304.80613792 2025-10-16,01:10:40.000,289,11078682,5565,0,1760577039,13152.01234478999,27161.040092519994,53304.85504776 2025-10-16,01:10:41.000,289,11078732,5565,0,1760577040,13152.05276264999,27622.27876668,53304.79216368001 2025-10-16,01:10:42.000,289,11078491,5845,0,1760577041,13152.09318050999,28544.904146729998,53304.80613792 2025-10-16,01:10:43.000,289,11078709,5965,0,1760577042,13152.21443408999,27622.144833209997,53304.848060640004 2025-10-16,01:10:44.000,289,11078689,5925,0,1760577043,13152.21443408999,29467.508379389998,53304.8340864 2025-10-16,01:10:45.000,289,11078695,5965,0,1760577044,13152.328951359996,23931.008891310004,53304.88299624 2025-10-16,01:10:46.000,289,11078733,5965,0,1760577045,13152.416523389991,30851.40767925,53304.9039576 2025-10-16,01:10:47.000,289,11078710,5485,0,1760577046,13152.490622799996,24853.634271360002,53304.92491896 2025-10-16,01:10:48.000,289,11078700,5325,0,1760577047,13152.605140070002,26699.075357969996,53304.93190608 2025-10-16,01:10:49.000,289,11078654,5565,0,1760577048,13152.699448409992,27160.419769080007,53304.94588032 2025-10-16,01:10:50.000,289,11078684,5684,0,1760577049,13152.793756749998,25776.400634010002,53304.92491896 2025-10-16,01:10:51.000,289,11078712,5485,0,1760577050,13152.915010329998,28544.593985009997,53304.92491896 2025-10-16,01:10:52.000,289,11078715,6005,0,1760577051,13153.016054979998,28083.26367216,53305.00177728 2025-10-16,01:10:53.000,289,11078686,5565,0,1760577052,13153.11036331999,29006.03003481,53304.95985456001 2025-10-16,01:10:54.000,289,11078666,5605,0,1760577053,13153.157517489999,30851.527514460002,53305.00177728 2025-10-16,01:10:55.000,289,11078747,6284,0,1760577054,13153.325925239995,31312.949466000005,53305.00177728 2025-10-16,01:10:57.000,289,11078701,5925,0,1760577056,13153.45391512999,28083.55973562,53305.07164848 2025-10-16,01:10:58.000,289,11078545,6124,0,1760577057,13153.528014539996,28545.002834550003,53305.07164848 2025-10-16,01:10:59.000,289,11078670,5684,0,1760577058,13153.62232288,32235.962548199997,53305.09959696 2025-10-16,01:11:00.000,289,11078680,5525,0,1760577059,13153.656004429991,24392.797397610004,53305.14151968 2025-10-16,01:11:01.000,289,11078656,5405,0,1760577060,13153.757049079992,32236.08238341,53305.16248104 2025-10-16,01:11:02.000,289,11078714,5605,0,1760577061,13153.750312769997,28545.20725932,53305.24632648001 2025-10-16,01:11:03.000,289,11078678,5525,0,1760577062,13153.763785390001,27622.525486230006,53305.26030072 2025-10-16,01:11:04.000,289,11078650,5845,0,1760577063,13153.790730629997,30390.831623310005,53305.27427496001 2025-10-16,01:11:05.000,289,11078660,5605,0,1760577064,13153.797466939992,30390.87391809,53305.31619768 2025-10-16,01:11:06.000,289,11078657,6084,0,1760577065,13153.750312769997,30852.387508319996,53305.33715904 2025-10-16,01:11:07.000,289,11078652,5725,0,1760577066,13153.703158600001,28084.165960800005,53305.400043120004 2025-10-16,01:11:08.000,289,11078708,5445,0,1760577067,13153.662740740001,31775.25255879,53305.3581204 2025-10-16,01:11:09.000,289,11078672,5485,0,1760577068,13153.588641329996,27161.526482490008,53305.4279916 2025-10-16,01:11:10.000,289,11078667,5845,0,1760577069,13153.507805609996,30852.591933090007,53305.372094640006 2025-10-16,01:11:11.000,289,11078653,6005,0,1760577070,13153.426969889995,32236.71680511,53305.421004480006 2025-10-16,01:11:12.000,289,11078740,5485,0,1760577071,13153.325925239995,29007.094453440004,53305.43497872 2025-10-16,01:11:13.000,289,11078707,6084,0,1760577072,13153.25182582999,31775.358295740007,53305.44895296 2025-10-16,01:11:14.000,289,11078716,5565,0,1760577073,13153.164253799994,30391.289816760007,53305.46292720001 2025-10-16,01:11:15.000,289,11078679,6045,0,1760577074,13153.096890699999,26238.922249830008,53305.469914320005 2025-10-16,01:11:16.000,289,11078705,6084,0,1760577075,13153.009318669989,32236.646313809993,53305.57472112 2025-10-16,01:11:17.000,289,11078681,6205,0,1760577076,13152.962164499993,30391.21932546,53305.4978628 2025-10-16,01:11:18.000,289,11078679,5845,0,1760577077,13152.935219259998,32236.667461200006,53305.518824160004 2025-10-16,01:11:19.000,289,11078666,5605,0,1760577078,13152.915010329998,34082.1296952,53305.539785520006 2025-10-16,01:11:20.000,289,11078705,6084,0,1760577079,13152.921746639993,30391.0642446,53305.57472112 2025-10-16,01:11:21.000,289,11078691,5884,0,1760577080,13152.915010329998,32697.920233619996,53305.54677264 2025-10-16,01:11:22.000,289,11078672,5565,0,1760577081,13152.901537709993,26700.034039649996,53305.518824160004 2025-10-16,01:11:23.000,289,11078724,5445,0,1760577082,13152.955428189998,29468.227390650005,53305.51183704001 2025-10-16,01:11:24.000,289,11078720,5565,0,1760577083,13152.989109739989,31775.090428800002,53305.567734000004 2025-10-16,01:11:25.000,289,11078724,5485,0,1760577084,13153.036263909999,28545.439880610007,53305.57472112 2025-10-16,01:11:26.000,289,11078661,6005,0,1760577085,13153.096890699999,28545.390536699997,53305.52581128 2025-10-16,01:11:27.000,289,11078665,6005,0,1760577086,13153.17099010999,30390.88801635,53305.518824160004 2025-10-16,01:11:28.000,289,11078705,6245,0,1760577087,13153.23161689999,27622.59597753,53305.539785520006 2025-10-16,01:11:29.000,289,11078657,6084,0,1760577088,13153.29224368999,24854.423773920003,53305.567734000004 2025-10-16,01:11:30.000,289,11078717,6165,0,1760577089,13153.41349726999,28545.36938931,53305.58170824001 2025-10-16,01:11:31.000,289,11078666,5525,0,1760577090,13153.48086037,26238.449958120007,53305.60965672001 2025-10-16,01:11:32.000,289,11078662,5605,0,1760577091,13153.608850259996,25777.119645269995,53305.69350216 2025-10-16,01:11:33.000,289,11078692,5485,0,1760577092,13153.696422289991,30852.225378329997,53305.62363096 2025-10-16,01:11:34.000,289,11078679,5925,0,1760577093,13153.790730629997,32236.300906439996,53305.62363096 2025-10-16,01:11:35.000,289,11078690,5684,0,1760577094,13153.918720519992,28084.032027330002,53305.686515040004 2025-10-16,01:11:36.000,289,11078640,5365,0,1760577095,13154.006292550002,26238.555695069997,53305.72145064 2025-10-16,01:11:37.000,289,11078647,6205,0,1760577096,13154.100600889993,25315.866872850005,53305.65856656001 2025-10-16,01:11:38.000,289,11078659,6124,0,1760577097,13154.188172919989,29468.234439780004,53305.756386240006 2025-10-16,01:11:39.000,289,11078656,5485,0,1760577098,13154.269008639989,27622.75105839,53305.756386240006 2025-10-16,01:11:40.000,289,11078685,6124,0,1760577099,13154.43741639,31313.80945986,53305.76337336 2025-10-16,01:11:41.000,289,11078687,6045,0,1760577100,13154.51825211,31313.943393330002,53305.76337336 2025-10-16,01:11:42.000,289,11078718,5405,0,1760577101,13154.55866997,26700.30190659,53305.79132184 2025-10-16,01:11:43.000,289,11078661,6045,0,1760577102,13154.67318723999,26239.01388852,53305.84023168 2025-10-16,01:11:44.000,289,11078651,5925,0,1760577103,13154.72034141,25316.3955576,53305.86119304 2025-10-16,01:11:45.000,289,11078677,6005,0,1760577104,13154.73381402999,33621.222330150005,53305.82625744001 2025-10-16,01:11:46.000,289,11078678,5445,0,1760577105,13154.82138606,30391.663420650002,53305.86818016001 2025-10-16,01:11:47.000,289,11078695,6124,0,1760577106,13154.828122369996,24855.27671865,53305.89612864001 2025-10-16,01:11:48.000,289,11078678,5405,0,1760577107,13154.848331299996,31775.964520919995,53305.95901272 2025-10-16,01:11:49.000,289,11078658,5405,0,1760577108,13154.84159499,24855.488192549994,53305.93805136 2025-10-16,01:11:50.000,289,11078669,6045,0,1760577109,13154.80117713,33621.645277949996,53305.93805136 2025-10-16,01:11:51.000,289,11078709,6205,0,1760577110,13154.76075927,30853.543565639993,53305.97997408 2025-10-16,01:11:52.000,289,11078719,6165,0,1760577111,13154.706868789995,33160.42775118,53306.021896800004 2025-10-16,01:11:53.000,289,11078696,5565,0,1760577112,13154.67318723999,32237.731879829997,53306.021896800004 2025-10-16,01:11:54.000,289,11078670,5565,0,1760577113,13154.61256044999,23932.97559858,53306.042858160006 2025-10-16,01:11:55.000,289,11078694,5805,0,1760577114,13154.51151579999,30392.269645830005,53306.03587104001 2025-10-16,01:11:56.000,289,11078741,6005,0,1760577115,13154.383525909994,31776.39451785,53306.021896800004 2025-10-16,01:11:58.000,289,11078682,5605,0,1760577117,13154.174700299998,27162.682539810005,53306.0568324 2025-10-16,01:11:59.000,289,11078700,5884,0,1760577118,13154.039974099993,29008.11657729,53306.02888392 2025-10-16,01:12:00.000,289,11078728,5645,0,1760577119,13153.932193139997,29008.0954299,53306.0568324 2025-10-16,01:12:01.000,289,11078714,5565,0,1760577120,13153.790730629997,30853.4871726,53305.94503848001 2025-10-16,01:12:02.000,289,11078629,5884,0,1760577121,13153.689685979996,31776.260584379997,53306.02888392 2025-10-16,01:12:03.000,289,11078761,6084,0,1760577122,13153.568432399996,34083.017885580004,53306.021896800004 2025-10-16,01:12:04.000,289,11078717,6045,0,1760577123,13153.53475084999,29930.55163083,53305.972986960005 2025-10-16,01:12:05.000,289,11078752,5405,0,1760577124,13153.406760959995,34544.24246148,53305.94503848001 2025-10-16,01:12:06.000,289,11078716,5725,0,1760577125,13153.29898,33160.018901639996,53305.972986960005 2025-10-16,01:12:07.000,289,11078702,5684,0,1760577126,13153.265298449995,28084.793333370006,53305.9869612 2025-10-16,01:12:08.000,289,11078703,6205,0,1760577127,13153.21140796999,32237.005819440004,53306.00093544 2025-10-16,01:12:09.000,289,11078680,5684,0,1760577128,13153.157517489999,29930.100486509997,53305.99394832001 2025-10-16,01:12:10.000,289,11078685,5965,0,1760577129,13153.17099010999,32236.829591190006,53305.99394832001 2025-10-16,01:12:11.000,289,11078708,5684,0,1760577130,13153.19119903999,26700.259611810005,53305.93106424 2025-10-16,01:12:12.000,289,11078715,6084,0,1760577131,13153.204671659994,32236.660412070007,53305.97997408 2025-10-16,01:12:13.000,289,11078697,6045,0,1760577132,13153.224880589994,31313.80945986,53305.93805136 2025-10-16,01:12:14.000,289,11078684,5765,0,1760577133,13153.31245261999,34081.96051608,53306.021896800004 2025-10-16,01:12:15.000,289,11078642,5605,0,1760577134,13153.39328833999,28084.123666019994,53305.93106424 2025-10-16,01:12:16.000,289,11078668,5525,0,1760577135,13153.51454191999,28084.180059060003,53305.903115760004 2025-10-16,01:12:17.000,289,11078679,6165,0,1760577136,13153.615586569991,30852.309967890003,53305.94503848001 2025-10-16,01:12:18.000,289,11078686,5805,0,1760577137,13153.763785390001,27622.814500559994,53305.89612864001 2025-10-16,01:12:19.000,289,11078743,6124,0,1760577138,13153.898511589992,29929.635243929995,53305.93106424 2025-10-16,01:12:20.000,289,11078697,5925,0,1760577139,13154.053446719998,27161.540580750006,53305.93106424 2025-10-16,01:12:21.000,289,11078752,5565,0,1760577140,13154.208381849989,28545.735944069995,53305.95901272 2025-10-16,01:12:22.000,289,11078728,5485,0,1760577141,13154.343108049994,29007.228386910007,53305.924077120006 2025-10-16,01:12:23.000,289,11078690,5605,0,1760577142,13154.524988419995,33159.72988730999,53305.89612864001 2025-10-16,01:12:24.000,289,11078671,6124,0,1760577143,13154.65971462,32237.05516335,53305.9520256 2025-10-16,01:12:25.000,289,11078716,5605,0,1760577144,13154.7809682,29468.981647559995,53305.97997408 2025-10-16,01:12:26.000,289,11078694,5565,0,1760577145,13154.915694399991,23932.637240340002,53306.03587104001 2025-10-16,01:12:27.000,289,11078668,5445,0,1760577146,13155.023475360002,32237.442865499994,53306.03587104001 2025-10-16,01:12:28.000,289,11078720,5845,0,1760577147,13155.131256319997,29008.067233380003,53306.042858160006 2025-10-16,01:12:29.000,289,11078541,6045,0,1760577148,13155.205355730002,29930.918185589995,53306.00792256 2025-10-16,01:12:30.000,289,11078724,5405,0,1760577149,13155.225564660002,29008.335100319993,53306.0568324 2025-10-16,01:12:31.000,289,11078743,6084,0,1760577150,13155.299664069993,26701.563700860002,53306.11272936001 2025-10-16,01:12:32.000,289,11078692,5725,0,1760577151,13155.319872999993,28547.209212240006,53306.10574224 2025-10-16,01:12:33.000,289,11078666,5485,0,1760577152,13155.306400379988,28085.921194170005,53306.15465208 2025-10-16,01:12:34.000,289,11078721,6045,0,1760577153,13155.326609309988,28086.055127640007,53306.16862632 2025-10-16,01:12:35.000,289,11078652,5605,0,1760577154,13155.292927759998,31315.88190408,53306.11971648 2025-10-16,01:12:36.000,289,11078654,5605,0,1760577155,13155.218828349993,31777.3461504,53306.15465208 2025-10-16,01:12:37.000,289,11078686,5565,0,1760577156,13155.151465249997,35929.918142099996,53306.20356192001 2025-10-16,01:12:38.000,289,11078629,6205,0,1760577157,13155.097574769992,27625.084320420006,53306.1267036 2025-10-16,01:12:39.000,289,11078689,6005,0,1760577158,13154.996530119992,31316.269606229995,53306.20356192001 2025-10-16,01:12:40.000,289,11078657,6124,0,1760577159,13154.888749159996,29932.13768508,53306.18260056001 2025-10-16,01:12:41.000,289,11078674,5445,0,1760577160,13154.7809682,28086.668401949995,53306.210549040006 2025-10-16,01:12:42.000,289,11078614,5605,0,1760577161,13154.67318723999,32700.457920419998,53306.238497520004 2025-10-16,01:12:43.000,289,11078685,6284,0,1760577162,13154.565406279995,32700.493166069995,53306.14766496 2025-10-16,01:12:44.000,289,11078673,6084,0,1760577163,13154.43068007999,30854.92519512,53306.1965748 2025-10-16,01:12:45.000,289,11078660,5525,0,1760577164,13154.316162809999,29932.088341170005,53306.15465208 2025-10-16,01:12:46.000,289,11078674,5445,0,1760577165,13154.221854469994,28086.520370219994,53306.210549040006 2025-10-16,01:12:47.000,289,11078708,5645,0,1760577166,13154.107337199988,26702.37435081,53306.16862632 2025-10-16,01:12:49.000,289,11078660,5645,0,1760577168,13153.965874690002,28086.393485880006,53306.1267036 2025-10-16,01:12:50.000,289,11078652,5765,0,1760577169,13153.837884799992,34084.300827240004,53306.1267036 2025-10-16,01:12:51.000,289,11078719,6284,0,1760577170,13153.783994320002,25779.382416000008,53306.070806640004 2025-10-16,01:12:52.000,289,11078655,5925,0,1760577171,13153.716631219992,32700.09841479,53306.13369072001 2025-10-16,01:12:53.000,289,11078694,5325,0,1760577172,13153.62232288,31315.860756690003,53306.04984528 2025-10-16,01:12:54.000,289,11078688,5684,0,1760577173,13153.54148716,31315.860756690003,53306.070806640004 2025-10-16,01:12:55.000,289,11078666,5445,0,1760577174,13153.487596679995,26240.6069919,53306.04984528 2025-10-16,01:12:56.000,289,11078646,5485,0,1760577175,13153.39328833999,30854.304871679997,53306.04984528 2025-10-16,01:12:57.000,289,11078692,5565,0,1760577176,13153.31918893,29008.772146379997,53306.02888392 2025-10-16,01:12:58.000,289,11078698,5925,0,1760577177,13153.21814428,30392.882920140008,53305.96599984001 2025-10-16,01:13:00.000,289,11078670,5765,0,1760577179,13153.096890699999,29008.645262039994,53305.93805136 2025-10-16,01:13:01.000,289,11078680,5485,0,1760577180,13153.069945459989,30854.10044691,53306.00792256 2025-10-16,01:13:02.000,289,11078672,5605,0,1760577181,13152.968900809989,30854.037004740007,53305.86818016001 2025-10-16,01:13:03.000,289,11078683,6165,0,1760577182,13152.941955569993,26701.58484825,53305.875167280006 2025-10-16,01:13:04.000,289,11078689,6084,0,1760577183,13152.861119849993,25317.481123620004,53305.86818016001 2025-10-16,01:13:05.000,289,11078657,6165,0,1760577184,13152.854383539998,29008.497230310008,53305.86119304 2025-10-16,01:13:06.000,289,11078672,5725,0,1760577185,13152.793756749998,26701.59894651,53305.854205920004 2025-10-16,01:13:07.000,289,11078682,5565,0,1760577186,13152.760075199993,28085.66742549,53305.79132184 2025-10-16,01:13:08.000,289,11078657,6245,0,1760577187,13152.753338889997,26701.58484825,53305.82625744001 2025-10-16,01:13:09.000,289,11078734,5485,0,1760577188,13152.719657339992,28085.766113310005,53305.86818016001 2025-10-16,01:13:10.000,289,11078637,6165,0,1760577189,13152.719657339992,29469.820494030006,53305.72843776001 2025-10-16,01:13:11.000,289,11078651,6045,0,1760577190,13152.739866269992,29469.919181849997,53305.71446352 2025-10-16,01:13:12.000,289,11078661,6165,0,1760577191,13152.699448409992,25317.53046753,53305.735424880004 2025-10-16,01:13:13.000,289,11078639,5965,0,1760577192,13152.726393650002,31315.536496710003,53305.735424880004 2025-10-16,01:13:14.000,289,11078710,5565,0,1760577193,13152.712921029997,26240.381419740006,53305.686515040004 2025-10-16,01:13:15.000,289,11078719,5884,0,1760577194,13152.739866269992,29008.708704210003,53305.686515040004 2025-10-16,01:13:16.000,289,11078686,5485,0,1760577195,13152.773547819997,33161.18200809001,53305.735424880004 2025-10-16,01:13:17.000,289,11078675,6124,0,1760577196,13152.739866269992,28086.012832859997,53305.686515040004 2025-10-16,01:13:18.000,289,11078689,6005,0,1760577197,13152.780284129993,35006.80637208,53305.6725408 2025-10-16,01:13:19.000,289,11078704,5845,0,1760577198,13152.773547819997,37313.78219631,53305.707476400006 2025-10-16,01:13:20.000,289,11078713,6245,0,1760577199,13152.780284129993,29470.313933130004,53305.686515040004 2025-10-16,01:13:21.000,289,11078666,5605,0,1760577200,13152.813965679998,29931.686540759998,53305.62363096 2025-10-16,01:13:22.000,289,11078684,5645,0,1760577201,13152.827438300003,26240.705679720006,53305.6026696 2025-10-16,01:13:23.000,289,11078684,5485,0,1760577202,13152.847647230003,29470.51130877,53305.63061808001 2025-10-16,01:13:24.000,289,11078701,6045,0,1760577203,13152.827438300003,29470.490161380003,53305.67952792001 2025-10-16,01:13:25.000,289,11078676,5884,0,1760577204,13152.888065089988,29470.567701809996,53305.61664384 2025-10-16,01:13:26.000,289,11078688,5445,0,1760577205,13152.901537709993,27625.070222160008,53305.57472112 2025-10-16,01:13:27.000,289,11078711,6245,0,1760577206,13152.894801399998,27625.070222160008,53305.567734000004 2025-10-16,01:13:28.000,289,11078667,5884,0,1760577207,13152.908274019988,28086.520370219994,53305.63061808001 2025-10-16,01:13:29.000,289,11078728,5645,0,1760577208,13152.915010329998,32239.014821489996,53305.59568248 2025-10-16,01:13:30.000,289,11078721,6084,0,1760577209,13152.867856159988,27625.253499540006,53305.62363096 2025-10-16,01:13:31.000,289,11078676,5565,0,1760577210,13152.840910919993,24395.624098739994,53305.588695360006 2025-10-16,01:13:32.000,289,11078714,5485,0,1760577211,13152.820701989993,36391.699599269996,53305.57472112 2025-10-16,01:13:33.000,289,11078651,6045,0,1760577212,13152.820701989993,26241.318954029994,53305.588695360006 2025-10-16,01:13:34.000,289,11078751,6084,0,1760577213,13152.793756749998,27625.507268219997,53305.4978628 2025-10-16,01:13:35.000,289,11078696,5565,0,1760577214,13152.733129959997,29471.117533950004,53305.54677264 2025-10-16,01:13:36.000,289,11078744,5525,0,1760577215,13152.739866269992,29932.518338099995,53305.48388856 2025-10-16,01:13:37.000,289,11078767,6084,0,1760577216,13152.692712099997,25318.742917890006,53305.52581128 2025-10-16,01:13:38.000,289,11078726,5565,0,1760577217,13152.652294239997,31316.734848809996,53305.4978628 2025-10-16,01:13:39.000,289,11078652,5605,0,1760577218,13152.618612689992,32239.515309719995,53305.48388856 2025-10-16,01:13:40.000,289,11078658,6205,0,1760577219,13152.571458519997,29471.216221769995,53305.567734000004 2025-10-16,01:13:41.000,289,11078642,5765,0,1760577220,13152.598403759992,28087.049054970004,53305.4978628 2025-10-16,01:13:42.000,289,11078659,5925,0,1760577221,13152.544513280001,35930.552563799996,53305.54677264 2025-10-16,01:13:43.000,289,11078642,5565,0,1760577222,13152.544513280001,29009.794270230006,53305.469914320005 2025-10-16,01:13:44.000,289,11078723,5965,0,1760577223,13152.524304350001,29471.124583080004,53305.4978628 2025-10-16,01:13:45.000,289,11078741,6084,0,1760577224,13152.544513280001,27625.528415609995,53305.49087568001 2025-10-16,01:13:46.000,289,11078673,6245,0,1760577225,13152.544513280001,24857.20113114,53305.49087568001 2025-10-16,01:13:47.000,289,11078701,5925,0,1760577226,13152.537776969992,27625.48612083,53305.48388856 2025-10-16,01:13:48.000,289,11078648,5565,0,1760577227,13152.504095420001,33623.407560449996,53305.48388856 2025-10-16,01:13:49.000,289,11078715,6165,0,1760577228,13152.524304350001,25318.48914921,53305.4279916 2025-10-16,01:13:50.000,289,11078565,6165,0,1760577229,13152.544513280001,29470.84966701,53305.37908176 2025-10-16,01:13:51.000,289,11078659,5884,0,1760577230,13152.578194829992,27163.979579730003,53305.39305600001 2025-10-16,01:13:52.000,289,11078698,5525,0,1760577231,13152.564722210001,30393.630127919998,53305.43497872 2025-10-16,01:13:53.000,289,11078647,6245,0,1760577232,13152.591667449997,32239.205147999994,53305.38606888 2025-10-16,01:13:54.000,289,11078728,5645,0,1760577233,13152.598403759992,30393.707668350005,53305.421004480006 2025-10-16,01:13:55.000,289,11078703,6245,0,1760577234,13152.618612689992,32239.261541040003,53305.38606888 2025-10-16,01:13:56.000,289,11078752,5645,0,1760577235,13152.638821619992,27164.106464070006,53305.4279916 2025-10-16,01:13:57.000,289,11078673,6045,0,1760577236,13152.672503169997,27164.099414940007,53305.400043120004 2025-10-16,01:13:58.000,289,11078652,5245,0,1760577237,13152.625349000002,30855.270602489996,53305.36510752001 2025-10-16,01:13:59.000,289,11078727,6045,0,1760577238,13152.679239479992,28086.93626889,53305.43497872 2025-10-16,01:14:01.000,289,11078527,6324,0,1760577240,13152.659030549992,29009.907056309996,53305.372094640006 2025-10-16,01:14:02.000,289,11078696,5525,0,1760577241,13152.692712099997,31316.960420970005,53305.34414616001 2025-10-16,01:14:03.000,289,11078715,6205,0,1760577242,13152.672503169997,26703.19204989,53305.30921056 2025-10-16,01:14:04.000,289,11078699,6165,0,1760577243,13152.638821619992,30855.70059942,53305.36510752001 2025-10-16,01:14:05.000,289,11078645,5925,0,1760577244,13152.625349000002,29932.906040250004,53305.34414616001 2025-10-16,01:14:06.000,289,11078699,5884,0,1760577245,13152.578194829992,30855.792238110007,53305.33715904 2025-10-16,01:14:07.000,289,11078682,5725,0,1760577246,13152.504095420001,30394.476023519994,53305.31619768 2025-10-16,01:14:08.000,289,11078676,5725,0,1760577247,13152.456941249991,29933.10341589,53305.34414616001 2025-10-16,01:14:09.000,289,11078727,6045,0,1760577248,13152.376105529991,27626.233328610004,53305.33017192 2025-10-16,01:14:10.000,289,11078703,6165,0,1760577249,13152.29526980999,28087.542494070003,53305.302223440005 2025-10-16,01:14:11.000,289,11078757,6245,0,1760577250,13152.20096147,26703.382376399997,53305.32318480001 2025-10-16,01:14:12.000,289,11078710,5765,0,1760577251,13152.106653129995,23012.253483630004,53305.3581204 2025-10-16,01:14:13.000,289,11078695,6045,0,1760577252,13152.03255371999,29933.082268500002,53305.28126208 2025-10-16,01:14:14.000,289,11078733,6124,0,1760577253,13151.938245379999,31317.16484574,53305.30921056 2025-10-16,01:14:15.000,289,11078718,5605,0,1760577254,13151.877618589999,26703.311885100004,53305.26030072 2025-10-16,01:14:16.000,289,11078706,5405,0,1760577255,13151.749628699989,29010.18197238,53305.232352240004 2025-10-16,01:14:17.000,289,11078721,5925,0,1760577256,13151.662056669993,31778.431716420004,53305.232352240004 2025-10-16,01:14:18.000,289,11078722,5565,0,1760577257,13151.601429879993,28087.309872779995,53305.183442400004 2025-10-16,01:14:19.000,289,11078751,6205,0,1760577258,13151.500385229992,32239.726783620004,53305.253313600006 2025-10-16,01:14:20.000,289,11078528,5605,0,1760577259,13151.419549509992,28087.197086700005,53305.19741664001 2025-10-16,01:14:21.000,289,11078654,5645,0,1760577260,13151.412813199997,25318.80636006,53305.1485068 2025-10-16,01:14:22.000,289,11078678,5765,0,1760577261,13151.345450100001,28548.485104770007,53305.19042952 2025-10-16,01:14:23.000,289,11078704,5765,0,1760577262,13151.345450100001,33162.281672369994,53305.12754544001 2025-10-16,01:14:24.000,289,11078710,5805,0,1760577263,13151.331977479997,32700.838573440007,53305.16946816 2025-10-16,01:14:25.000,289,11078722,5485,0,1760577264,13151.345450100001,31778.015817749998,53305.16248104 2025-10-16,01:14:26.000,289,11078684,5605,0,1760577265,13151.419549509992,24395.856720030002,53305.1485068 2025-10-16,01:14:27.000,289,11078710,5765,0,1760577266,13151.466703680002,29009.653287630004,53305.134532560005 2025-10-16,01:14:28.000,289,11078687,6084,0,1760577267,13151.493648919997,28086.802335419998,53305.085622720006 2025-10-16,01:14:29.000,289,11078711,5965,0,1760577268,13151.587957260002,33623.39346219,53305.05068712 2025-10-16,01:14:30.000,289,11078673,6124,0,1760577269,13151.648584049988,29470.955403960004,53305.05767424001 2025-10-16,01:14:31.000,289,11078709,6324,0,1760577270,13151.729419769988,30855.101423369997,53305.10658408001 2025-10-16,01:14:32.000,289,11078702,5485,0,1760577271,13151.763101319993,29470.99064961,53305.05068712 2025-10-16,01:14:33.000,289,11078717,6045,0,1760577272,13151.803519179994,33623.35821654,53305.00177728 2025-10-16,01:14:34.000,289,11078676,5485,0,1760577273,13151.857409659999,32239.226295390006,53304.95286744 2025-10-16,01:14:35.000,289,11078748,5765,0,1760577274,13151.857409659999,29009.54050155,53305.02273864 2025-10-16,01:14:36.000,289,11078739,5884,0,1760577275,13151.864145969994,31316.53042404,53305.05068712 2025-10-16,01:14:37.000,289,11078748,5645,0,1760577276,13151.837200729999,32239.31088495,53305.064661360004 2025-10-16,01:14:38.000,289,11078677,6205,0,1760577277,13151.783310249994,23011.717749749994,53305.00876440001 2025-10-16,01:14:39.000,289,11078701,6124,0,1760577278,13151.715947149998,30855.326995530006,53304.94588032 2025-10-16,01:14:40.000,289,11078686,5405,0,1760577279,13151.601429879993,29471.15982873,53304.95286744 2025-10-16,01:14:41.000,289,11078702,5725,0,1760577280,13151.520594159992,24395.927211329996,53304.94588032 2025-10-16,01:14:42.000,289,11078695,5965,0,1760577281,13151.419549509992,26241.466985759995,53304.917931840006 2025-10-16,01:14:43.000,289,11078711,6124,0,1760577282,13151.298295929992,29471.244418290007,53304.896970480004 2025-10-16,01:14:44.000,289,11078746,5605,0,1760577283,13151.190514969996,25780.157820299995,53304.88299624 2025-10-16,01:14:45.000,289,11078713,6245,0,1760577284,13151.049052459995,34085.01278937,53304.87600912 2025-10-16,01:14:46.000,289,11078704,5445,0,1760577285,13150.927798879995,29932.581780270004,53304.80613792 2025-10-16,01:14:47.000,289,11078680,5725,0,1760577286,13150.81328160999,25318.686524849996,53304.82709928 2025-10-16,01:14:48.000,289,11078746,5725,0,1760577287,13150.685291719994,31316.67140664,53304.84107352001 2025-10-16,01:14:49.000,289,11078661,5925,0,1760577288,13150.604455999994,28086.893974110004,53304.81312504 2025-10-16,01:14:50.000,289,11078672,5245,0,1760577289,13150.462993489993,27625.45792431,53304.799150800005 2025-10-16,01:14:51.000,289,11078722,5725,0,1760577290,13150.341739909993,31777.811392980002,53304.77120232001 2025-10-16,01:14:52.000,289,11078714,5485,0,1760577291,13150.240695259992,32700.57775563,53304.7642152 2025-10-16,01:14:53.000,289,11078752,5765,0,1760577292,13150.105969060001,29932.201127249995,53304.72229248001 2025-10-16,01:14:54.000,289,11078678,5765,0,1760577293,13150.052078579996,28086.534468480007,53304.701331120006 2025-10-16,01:14:55.000,289,11078723,6084,0,1760577294,13149.951033929996,29009.20214331,53304.70831824 2025-10-16,01:14:56.000,289,11078724,5605,0,1760577295,13149.910616069996,26702.198122560003,53304.61049856 2025-10-16,01:14:57.000,289,11078711,6245,0,1760577296,13149.83651665999,30393.157836209997,53304.60351144001 2025-10-16,01:14:58.000,289,11078731,6005,0,1760577297,13149.78262618,30854.452903409998,53304.561588720004 2025-10-16,01:14:59.000,289,11078693,5725,0,1760577298,13149.71526307999,27163.316961510005,53304.512678880004 2025-10-16,01:15:00.000,289,11078709,6405,0,1760577299,13149.708526769995,32699.738909160005,53304.533640240006 2025-10-16,01:15:02.000,289,11078691,6124,0,1760577301,13149.64116367,30392.565709290007,53304.344988000004 2025-10-16,01:15:03.000,289,11078725,6124,0,1760577302,13149.647899979995,30392.445874080004,53304.38691072001 2025-10-16,01:15:04.000,289,11078703,6045,0,1760577303,13149.65463628999,31776.479107410007,53304.40787208001 2025-10-16,01:15:05.000,289,11078698,5405,0,1760577304,13149.647899979995,27162.56975373,53304.42184632 2025-10-16,01:15:06.000,289,11078715,6084,0,1760577305,13149.68158153,28085.293821600004,53304.33101376 2025-10-16,01:15:07.000,289,11078747,6084,0,1760577306,13149.69505414999,27623.794329630007,53304.296078160005 2025-10-16,01:15:08.000,289,11078713,6124,0,1760577307,13149.708526769995,31314.796338059998,53304.2751168 2025-10-16,01:15:09.000,289,11078695,6084,0,1760577308,13149.688317839995,27162.372378090004,53304.226206960004 2025-10-16,01:15:10.000,289,11078676,5445,0,1760577309,13149.70179046,31314.683551979993,53304.24018120001 2025-10-16,01:15:11.000,289,11078731,6045,0,1760577310,13149.76241725,28546.447906200003,53304.28210392 2025-10-16,01:15:12.000,289,11078698,5765,0,1760577311,13149.74220832,31314.683551979993,53304.18428424 2025-10-16,01:15:13.000,289,11078755,6005,0,1760577312,13149.748944629995,25778.20521129,53304.247168320006 2025-10-16,01:15:14.000,289,11078685,6124,0,1760577313,13149.74220832,33621.645277949996,53304.198258480006 2025-10-16,01:15:15.000,289,11078716,5765,0,1760577314,13149.78262618,26701.09845828,53304.21223272 2025-10-16,01:15:16.000,289,11078734,5645,0,1760577315,13149.75568093999,27623.949410490008,53304.226206960004 2025-10-16,01:15:17.000,289,11078729,6124,0,1760577316,13149.688317839995,32699.104487460005,53304.128387280005 2025-10-16,01:15:18.000,289,11078697,6084,0,1760577317,13149.68158153,31315.036008480005,53304.10742592 2025-10-16,01:15:19.000,289,11078750,5445,0,1760577318,13149.69505414999,25317.135716250006,53304.128387280005 2025-10-16,01:15:20.000,289,11078777,6205,0,1760577319,13149.68158153,33160.568733780005,53304.14236152 2025-10-16,01:15:21.000,289,11078707,6005,0,1760577320,13149.69505414999,28546.79331357,53304.05152896001 2025-10-16,01:15:22.000,289,11078710,6005,0,1760577321,13149.6613726,23010.265628969995,53304.079477440006 2025-10-16,01:15:23.000,289,11078671,6045,0,1760577322,13149.668108909995,24855.805403399994,53304.10742592 2025-10-16,01:15:24.000,289,11078742,5565,0,1760577323,13149.647899979995,27624.125638740006,53304.10742592 2025-10-16,01:15:25.000,289,11078677,6084,0,1760577324,13149.64116367,27624.139737000005,53304.00261912001 2025-10-16,01:15:26.000,289,11078718,5445,0,1760577325,13149.63442735999,30392.382431909995,53304.07249032001 2025-10-16,01:15:27.000,289,11078684,5645,0,1760577326,13149.62095474,29931.066217319996,53304.0655032 2025-10-16,01:15:28.000,289,11078706,5445,0,1760577327,13149.587273189994,29008.236412500002,53304.009606240004 2025-10-16,01:15:29.000,289,11078700,5725,0,1760577328,13149.526646399994,29469.594921869997,53304.030567600006 2025-10-16,01:15:30.000,289,11078733,6165,0,1760577329,13149.519910089999,25317.234404069997,53303.93274792001 2025-10-16,01:15:31.000,289,11078707,6045,0,1760577330,13149.54011902,27624.139737000005,53304.00261912001 2025-10-16,01:15:32.000,289,11078646,5684,0,1760577331,13149.479492229999,30392.347186259998,53303.960696400005 2025-10-16,01:15:33.000,289,11078547,6124,0,1760577332,13149.445810679994,29930.946382110007,53303.98864488 2025-10-16,01:15:34.000,289,11078665,6165,0,1760577333,13149.425601749994,28546.715773140008,53304.01659336 2025-10-16,01:15:35.000,289,11078653,6124,0,1760577334,13149.418865439999,34083.25050687,53304.00261912001 2025-10-16,01:15:36.000,289,11078683,6045,0,1760577335,13149.412129129989,24394.27066578,53304.02358048001 2025-10-16,01:15:37.000,289,11078784,5725,0,1760577336,13149.385183889994,25316.89604583,53303.960696400005 2025-10-16,01:15:38.000,289,11078693,5805,0,1760577337,13149.385183889994,30391.945385850006,53303.9257608 2025-10-16,01:15:39.000,289,11078718,5725,0,1760577338,13149.405392819994,29469.115581029997,53303.960696400005 2025-10-16,01:15:40.000,289,11078714,5645,0,1760577339,13149.412129129989,26700.767149170002,53303.86986384 2025-10-16,01:15:41.000,289,11078672,5565,0,1760577340,13149.466019609994,31775.774194409998,53303.862876720006 2025-10-16,01:15:42.000,289,11078714,5725,0,1760577341,13149.466019609994,30852.965536980002,53303.862876720006 2025-10-16,01:15:43.000,289,11078660,5605,0,1760577342,13149.459283299999,29930.178026940004,53303.93274792001 2025-10-16,01:15:44.000,289,11078706,5645,0,1760577343,13149.479492229999,29468.692633230006,53303.93973504 2025-10-16,01:15:45.000,289,11078708,5405,0,1760577344,13149.519910089999,27161.7873003,53303.862876720006 2025-10-16,01:15:46.000,289,11078653,6005,0,1760577345,13149.56032795,28545.84873015,53303.87685096 2025-10-16,01:15:47.000,289,11078687,6045,0,1760577346,13149.51317377999,29930.001798690006,53303.83492824001 2025-10-16,01:15:48.000,289,11078682,5765,0,1760577347,13149.486228539994,35004.94540176001,53303.88383808001 2025-10-16,01:15:49.000,289,11078720,5725,0,1760577348,13149.486228539994,30852.50734353,53303.86986384 2025-10-16,01:15:50.000,289,11078677,5845,0,1760577349,13149.459283299999,29929.804423049995,53303.91877368 2025-10-16,01:15:51.000,289,11078706,5645,0,1760577350,13149.432338059989,29929.691636970005,53303.862876720006 2025-10-16,01:15:52.000,289,11078706,5884,0,1760577351,13149.418865439999,26699.998794,53303.86986384 2025-10-16,01:15:53.000,289,11078687,6045,0,1760577352,13149.405392819994,32236.307955569995,53303.86986384 2025-10-16,01:15:54.000,289,11078694,5645,0,1760577353,13149.391920199989,29468.051162400006,53303.911786560006 2025-10-16,01:15:55.000,289,11078724,5684,0,1760577354,13149.398656509999,26238.464056380006,53303.911786560006 2025-10-16,01:15:56.000,289,11078754,5485,0,1760577355,13149.338029719998,29006.622161730003,53303.89781232 2025-10-16,01:15:57.000,289,11078697,5965,0,1760577356,13149.358238649998,27622.476142319996,53303.98165776001 2025-10-16,01:15:58.000,289,11078725,6245,0,1760577357,13149.344766029993,30390.606051149996,53303.890825200004 2025-10-16,01:15:59.000,289,11078735,5965,0,1760577358,13149.358238649998,28545.122669760007,53303.87685096 2025-10-16,01:16:00.000,289,11078784,5845,0,1760577359,13149.324557099993,29006.48822826,53303.81396688001 2025-10-16,01:16:01.000,289,11078666,5645,0,1760577360,13149.364974959994,27622.306963199997,53303.862876720006 2025-10-16,01:16:03.000,289,11078695,6124,0,1760577362,13149.344766029993,30851.929314869994,53303.88383808001 2025-10-16,01:16:04.000,289,11078682,5525,0,1760577363,13149.405392819994,35004.332127450005,53303.86986384 2025-10-16,01:16:05.000,289,11078741,6284,0,1760577364,13149.405392819994,29467.889032410007,53303.820954 2025-10-16,01:16:06.000,289,11078682,5765,0,1760577365,13149.344766029993,32697.518433210003,53303.82794112 2025-10-16,01:16:07.000,289,11078709,6205,0,1760577366,13149.351502339989,35465.76817725001,53303.820954 2025-10-16,01:16:08.000,289,11078743,6045,0,1760577367,13149.311084479988,35465.803422900004,53303.793005520005 2025-10-16,01:16:09.000,289,11078667,5805,0,1760577368,13149.250457689988,32236.286808179997,53303.82794112 2025-10-16,01:16:10.000,289,11078728,5525,0,1760577369,13149.176358279998,29929.515408720006,53303.70217296 2025-10-16,01:16:11.000,289,11078755,6124,0,1760577370,13149.082049939992,28545.496273650002,53303.75806992 2025-10-16,01:16:12.000,289,11078720,5565,0,1760577371,13149.028159460002,34081.93231956,53303.78601840001 2025-10-16,01:16:13.000,289,11078710,5884,0,1760577372,13148.886696950001,31313.731919430007,53303.81396688001 2025-10-16,01:16:14.000,289,11078696,5645,0,1760577373,13148.846279090001,32697.758103629996,53303.78601840001 2025-10-16,01:16:15.000,289,11078736,5485,0,1760577374,13148.772179679996,33620.51036802,53303.77204416 2025-10-16,01:16:16.000,289,11078683,6124,0,1760577375,13148.731761819996,32236.315004699994,53303.76505704001 2025-10-16,01:16:17.000,289,11078695,6045,0,1760577376,13148.691343959996,29468.037064140008,53303.68819872001 2025-10-16,01:16:18.000,289,11078677,6124,0,1760577377,13148.60377193,29468.051162400006,53303.75806992 2025-10-16,01:16:19.000,289,11078736,5605,0,1760577378,13148.55661775999,28545.164964540003,53303.723134320004 2025-10-16,01:16:20.000,289,11078700,5765,0,1760577379,13148.56335407,26238.231435089998,53303.744095680006 2025-10-16,01:16:21.000,289,11078726,5525,0,1760577380,13148.57682668999,32697.208271490003,53303.63928888 2025-10-16,01:16:22.000,289,11078696,5565,0,1760577381,13148.57682668999,24853.916236560006,53303.70916008 2025-10-16,01:16:23.000,289,11078754,5684,0,1760577382,13148.64418979,34542.42378594,53303.71614720001 2025-10-16,01:16:24.000,289,11078720,5684,0,1760577383,13148.711552889996,33158.23547175,53303.75806992 2025-10-16,01:16:25.000,289,11078716,5605,0,1760577384,13148.812597539996,27621.65139411,53303.70916008 2025-10-16,01:16:26.000,289,11078735,6245,0,1760577385,13148.906905880001,26698.85683494,53303.71614720001 2025-10-16,01:16:27.000,289,11078673,6124,0,1760577386,13149.061841009992,30850.998829710006,53303.63928888 2025-10-16,01:16:28.000,289,11078680,5725,0,1760577387,13149.176358279998,28544.142840689994,53303.64627600001 2025-10-16,01:16:29.000,289,11078703,6005,0,1760577388,13149.311084479988,28082.685643499994,53303.68819872001 2025-10-16,01:16:30.000,289,11078711,6124,0,1760577389,13149.439074369999,31312.152914310005,53303.695185840006 2025-10-16,01:16:31.000,289,11078694,5884,0,1760577390,13149.58053688,32234.848785659997,53303.71614720001 2025-10-16,01:16:32.000,289,11078746,5765,0,1760577391,13149.688317839995,29928.006894899998,53303.65326312 2025-10-16,01:16:33.000,289,11078680,5765,0,1760577392,13149.870198209996,26698.483231050006,53303.73012144 2025-10-16,01:16:34.000,289,11078731,6205,0,1760577393,13150.038605959991,31773.405686729995,53303.70916008 2025-10-16,01:16:35.000,289,11078685,6045,0,1760577394,13150.146386920002,28543.839728100007,53303.73710856001 2025-10-16,01:16:36.000,289,11078672,5605,0,1760577395,13150.287849430002,26698.440936269995,53303.77903128 2025-10-16,01:16:37.000,289,11078745,6245,0,1760577396,13150.449520869988,29005.275777899995,53303.81396688001 2025-10-16,01:16:38.000,289,11078751,5965,0,1760577397,13150.577510759998,32696.200245900007,53303.76505704001 2025-10-16,01:16:39.000,289,11078727,6124,0,1760577398,13150.665082789994,25775.808507089998,53303.841915360004 2025-10-16,01:16:40.000,289,11078743,6205,0,1760577399,13150.81328160999,33157.61514831,53303.820954 2025-10-16,01:16:41.000,289,11078710,5925,0,1760577400,13150.95474411999,28543.980710699994,53303.87685096 2025-10-16,01:16:42.000,289,11078699,6205,0,1760577401,13151.10294294,23469.1005498,53303.88383808001 2025-10-16,01:16:43.000,289,11078746,5684,0,1760577402,13151.264614380001,29928.211319669994,53303.93973504 2025-10-16,01:16:44.000,289,11078516,5605,0,1760577403,13151.372395339997,31773.701750189997,53303.90479944001 2025-10-16,01:16:45.000,289,11078547,6284,0,1760577404,13151.527330470002,27621.545657159993,53303.911786560006 2025-10-16,01:16:46.000,289,11078688,5605,0,1760577405,13151.621638809993,26237.575866,53304.009606240004 2025-10-16,01:16:47.000,289,11078681,5925,0,1760577406,13151.783310249994,27621.665492369997,53304.03755472 2025-10-16,01:16:48.000,289,11078655,6045,0,1760577407,13151.857409659999,32696.778274559998,53304.12140016001 2025-10-16,01:16:49.000,289,11078731,6045,0,1760577408,13151.944981689994,30390.049169880003,53304.1353744 2025-10-16,01:16:50.000,289,11078716,5525,0,1760577409,13152.005608479994,30390.183103350006,53304.11441304 2025-10-16,01:16:51.000,289,11078680,5445,0,1760577410,13152.09318050999,34081.234455690006,53304.226206960004 2025-10-16,01:16:52.000,289,11078689,6045,0,1760577411,13152.12012575,31774.505351009997,53304.26812968001 2025-10-16,01:16:53.000,289,11078764,5884,0,1760577412,13152.14033468,31774.554694920007,53304.33101376 2025-10-16,01:16:54.000,289,11078601,6124,0,1760577413,13152.14033468,28083.714816480002,53304.26114256 2025-10-16,01:16:55.000,289,11078718,5445,0,1760577414,13152.167279919995,29467.903130670005,53304.28909104001 2025-10-16,01:16:56.000,289,11078737,6205,0,1760577415,13152.15380729999,27622.504338839994,53304.40088496 2025-10-16,01:16:57.000,289,11078752,5525,0,1760577416,13152.13359836999,29467.9806711,53304.43582056001 2025-10-16,01:16:58.000,289,11078694,5605,0,1760577417,13152.09318050999,29468.008867619996,53304.42184632 2025-10-16,01:16:59.000,289,11078753,6245,0,1760577418,13152.05949896,32236.27270992,53304.463769040005 2025-10-16,01:17:00.000,289,11078666,5684,0,1760577419,13151.99887217,31313.555691179994,53304.45678192001 2025-10-16,01:17:01.000,289,11078665,6084,0,1760577420,13151.93150906999,29006.65740738,53304.463769040005 2025-10-16,01:17:02.000,289,11078706,5565,0,1760577421,13151.89109120999,29006.636259990002,53304.50569176001 2025-10-16,01:17:04.000,289,11078695,6045,0,1760577423,13151.736156079998,28545.291848880006,53304.463769040005 2025-10-16,01:17:05.000,289,11078672,5485,0,1760577424,13151.662056669993,31313.449954230004,53304.55460160001 2025-10-16,01:17:06.000,289,11078718,5405,0,1760577425,13151.594693569998,32236.159923839994,53304.54761448 2025-10-16,01:17:07.000,289,11078706,5684,0,1760577426,13151.534066779997,27622.462044059997,53304.5895372 2025-10-16,01:17:08.000,289,11078714,5525,0,1760577427,13151.426285820002,28545.19316106,53304.64543416 2025-10-16,01:17:09.000,289,11078662,5725,0,1760577428,13151.331977479997,29929.296885689997,53304.64543416 2025-10-16,01:17:10.000,289,11078671,6084,0,1760577429,13151.257878069991,29006.50232652,53304.61748568 2025-10-16,01:17:11.000,289,11078696,5765,0,1760577430,13151.210723899996,29929.198197870006,53304.631459920005 2025-10-16,01:17:12.000,289,11078722,5725,0,1760577431,13151.1433608,30390.465068549995,53304.69434400001 2025-10-16,01:17:13.000,289,11078726,5605,0,1760577432,13151.089470319996,34081.46002785,53304.67338264001 2025-10-16,01:17:14.000,289,11078761,6365,0,1760577433,13151.05578876999,27622.208275380006,53304.729279600004 2025-10-16,01:17:15.000,289,11078711,5965,0,1760577434,13151.008634599995,25776.724893990002,53304.69434400001 2025-10-16,01:17:16.000,289,11078703,6045,0,1760577435,13150.948007809995,28083.489244319993,53304.729279600004 2025-10-16,01:17:17.000,289,11078736,5765,0,1760577436,13150.91432625999,29006.17101741,53304.70831824 2025-10-16,01:17:18.000,289,11078710,5805,0,1760577437,13150.91432625999,26237.87897859,53304.701331120006 2025-10-16,01:17:19.000,289,11078761,6405,0,1760577438,13150.9412715,37310.49730173001,53304.74325384001 2025-10-16,01:17:20.000,289,11078686,5725,0,1760577439,13150.948007809995,27621.79237671,53304.66639552 2025-10-16,01:17:21.000,289,11078717,6045,0,1760577440,13150.95474411999,29928.535579649993,53304.72229248001 2025-10-16,01:17:22.000,289,11078717,5884,0,1760577441,13151.00189829,26237.498325570006,53304.72229248001 2025-10-16,01:17:23.000,289,11078708,5445,0,1760577442,13151.089470319996,28544.199233730003,53304.67338264001 2025-10-16,01:17:25.000,289,11078724,5525,0,1760577444,13151.271350689996,27621.4610676,53304.74325384001 2025-10-16,01:17:26.000,289,11078733,6205,0,1760577445,13151.358922719992,28544.156938950007,53304.72229248001 2025-10-16,01:17:27.000,289,11078723,6045,0,1760577446,13151.507121540002,25314.548685539994,53304.729279600004 2025-10-16,01:17:28.000,289,11078777,5725,0,1760577447,13151.662056669993,29005.480202670005,53304.78517656 2025-10-16,01:17:29.000,289,11078717,6124,0,1760577448,13151.769837629989,29005.487251800005,53304.729279600004 2025-10-16,01:17:30.000,289,11078709,5965,0,1760577449,13151.904563829994,31773.65240628,53304.729279600004 2025-10-16,01:17:31.000,289,11078701,6045,0,1760577450,13152.09991682,34541.909199450005,53304.7642152 2025-10-16,01:17:32.000,289,11078728,5684,0,1760577451,13152.27506087999,29928.338204009997,53304.79216368001 2025-10-16,01:17:33.000,289,11078659,5925,0,1760577452,13152.477150179991,24853.422797460007,53304.77818944 2025-10-16,01:17:34.000,289,11078699,6124,0,1760577453,13152.645557930002,32696.651390219995,53304.8340864 2025-10-16,01:17:35.000,289,11078681,6084,0,1760577454,13152.827438300003,25314.95753508,53304.750240960006 2025-10-16,01:17:36.000,289,11078724,5845,0,1760577455,13152.982373429993,23008.228430400006,53304.86203488001 2025-10-16,01:17:37.000,289,11078723,6284,0,1760577456,13153.117099629999,30390.169005090007,53304.87600912 2025-10-16,01:17:38.000,289,11078729,6005,0,1760577457,13153.27203475999,32235.77222169,53304.917931840006 2025-10-16,01:17:39.000,289,11078737,6084,0,1760577458,13153.346134169995,27160.856815139996,53304.966841680005 2025-10-16,01:17:40.000,289,11078755,6045,0,1760577459,13153.487596679995,27160.948453830002,53304.93889320001 2025-10-16,01:17:41.000,289,11078686,5565,0,1760577460,13153.575168709991,29467.881983280007,53304.99479016 2025-10-16,01:17:42.000,289,11078761,5805,0,1760577461,13153.62232288,33620.29889412,53304.98081592 2025-10-16,01:17:43.000,289,11078711,6165,0,1760577462,13153.662740740001,32236.230415140002,53305.085622720006 2025-10-16,01:17:44.000,289,11078696,5485,0,1760577463,13153.709894909996,29929.40967177,53305.12055832 2025-10-16,01:17:45.000,289,11078703,6405,0,1760577464,13153.709894909996,31313.534543789996,53305.16248104 2025-10-16,01:17:46.000,289,11078695,6165,0,1760577465,13153.716631219992,29006.756095200006,53305.134532560005 2025-10-16,01:17:47.000,289,11078664,5684,0,1760577466,13153.763785390001,29006.763144330005,53305.22536512001 2025-10-16,01:17:48.000,289,11078711,5884,0,1760577467,13153.730103839996,36388.59093294,53305.302223440005 2025-10-16,01:17:49.000,289,11078543,5965,0,1760577468,13153.723367530001,27161.265664680002,53305.26728784 2025-10-16,01:17:50.000,289,11078614,5684,0,1760577469,13153.696422289991,27161.216320770007,53305.253313600006 2025-10-16,01:17:51.000,289,11078730,5445,0,1760577470,13153.703158600001,32236.307955569995,53305.372094640006 2025-10-16,01:17:52.000,289,11078738,5725,0,1760577471,13153.656004429991,27622.60302666,53305.34414616001 2025-10-16,01:17:53.000,289,11078710,5565,0,1760577472,13153.615586569991,29006.713800419995,53305.31619768 2025-10-16,01:17:54.000,289,11078721,5884,0,1760577473,13153.568432399996,27622.567781010002,53305.2882492 2025-10-16,01:17:55.000,289,11078703,6205,0,1760577474,13153.52127823,30852.126690510006,53305.34414616001 2025-10-16,01:17:56.000,289,11078738,5605,0,1760577475,13153.51454191999,32697.595973639996,53305.351133280004 2025-10-16,01:17:57.000,289,11078755,6045,0,1760577476,13153.41349726999,29929.42377003,53305.33715904 2025-10-16,01:17:58.000,289,11078719,6245,0,1760577477,13153.386552029995,29468.030015009994,53305.33017192 2025-10-16,01:17:59.000,289,11078709,5884,0,1760577478,13153.33266154999,30852.126690510006,53305.43497872 2025-10-16,01:18:00.000,289,11078743,6205,0,1760577479,13153.21814428,26699.773221840005,53305.3581204 2025-10-16,01:18:01.000,289,11078699,6165,0,1760577480,13153.137308559999,27622.454994929998,53305.43497872 2025-10-16,01:18:02.000,289,11078717,6045,0,1760577481,13153.043000219994,27161.040092519994,53305.400043120004 2025-10-16,01:18:03.000,289,11078718,5485,0,1760577482,13152.995846049998,29929.134755699997,53305.31619768 2025-10-16,01:18:04.000,289,11078698,5925,0,1760577483,13152.894801399998,34542.649358099996,53305.4279916 2025-10-16,01:18:06.000,289,11078764,5684,0,1760577485,13152.746602580002,28544.833655430004,53305.469914320005 2025-10-16,01:18:07.000,289,11078730,5684,0,1760577486,13152.712921029997,28544.777262389995,53305.44196584001 2025-10-16,01:18:08.000,289,11078712,5525,0,1760577487,13152.679239479992,26237.89307685,53305.44895296 2025-10-16,01:18:09.000,289,11078827,6045,0,1760577488,13152.645557930002,21162.808491179996,53305.50484992 2025-10-16,01:18:10.000,289,11078714,5605,0,1760577489,13152.692712099997,29006.01593655,53305.40703024 2025-10-16,01:18:11.000,289,11078716,5525,0,1760577490,13152.726393650002,31312.829630790002,53305.44895296 2025-10-16,01:18:12.000,289,11078735,6045,0,1760577491,13152.746602580002,33158.24252088,53305.44895296 2025-10-16,01:18:13.000,289,11078718,5605,0,1760577492,13152.820701989993,29005.966592640005,53305.40703024 2025-10-16,01:18:14.000,289,11078753,6005,0,1760577493,13152.915010329998,28083.298917809996,53305.44895296 2025-10-16,01:18:15.000,289,11078758,5325,0,1760577494,13153.009318669989,28544.685623700003,53305.4978628 2025-10-16,01:18:17.000,289,11078714,5765,0,1760577496,13153.245089519995,28544.777262389995,53305.44196584001 2025-10-16,01:18:18.000,289,11078752,5684,0,1760577497,13153.35287047999,28083.43285128,53305.44895296 2025-10-16,01:18:19.000,289,11078747,5845,0,1760577498,13153.46065144,26699.392568819996,53305.57472112 2025-10-16,01:18:20.000,289,11078731,5884,0,1760577499,13153.60211395,27622.180078859994,53305.54677264 2025-10-16,01:18:21.000,289,11078713,5925,0,1760577500,13153.730103839996,29929.064264400004,53305.567734000004 2025-10-16,01:18:22.000,289,11078704,5485,0,1760577501,13153.844621110002,27622.321061459996,53305.59568248 2025-10-16,01:18:23.000,289,11078730,5525,0,1760577502,13153.932193139997,27161.047141650008,53305.588695360006 2025-10-16,01:18:24.000,289,11078737,6205,0,1760577503,13153.992819929997,26238.344221170002,53305.518824160004 2025-10-16,01:18:25.000,289,11078642,5645,0,1760577504,13154.093864579998,26699.907155310008,53305.64459232 2025-10-16,01:18:26.000,289,11078712,5605,0,1760577505,13154.167963989988,30852.373410059998,53305.61664384 2025-10-16,01:18:27.000,289,11078753,6084,0,1760577506,13154.269008639989,31313.851754639996,53305.72145064 2025-10-16,01:18:28.000,289,11078797,6405,0,1760577507,13154.336371739999,28545.651354510002,53305.6725408 2025-10-16,01:18:29.000,289,11078750,5525,0,1760577508,13154.356580669999,29468.474110199997,53305.72145064 2025-10-16,01:18:30.000,289,11078748,5445,0,1760577509,13154.403734839994,27623.103514889997,53305.72145064 2025-10-16,01:18:31.000,289,11078747,6124,0,1760577510,13154.45088900999,31314.204211139993,53305.707476400006 2025-10-16,01:18:32.000,289,11078733,5925,0,1760577511,13154.545197349995,29468.798370179997,53305.8122832 2025-10-16,01:18:33.000,289,11078766,5684,0,1760577512,13154.55866997,31314.408635910004,53305.854205920004 2025-10-16,01:18:34.000,289,11078678,5684,0,1760577513,13154.61929676,34082.799362549995,53305.86119304 2025-10-16,01:18:35.000,289,11078705,5884,0,1760577514,13154.666450929995,31314.563716770004,53305.96599984001 2025-10-16,01:18:36.000,289,11078683,5845,0,1760577515,13154.706868789995,29007.79936644,53305.93805136 2025-10-16,01:18:37.000,289,11078688,6084,0,1760577516,13154.75402295999,27623.7167892,53305.924077120006 2025-10-16,01:18:38.000,289,11078699,6245,0,1760577517,13154.807913439996,27623.808427890006,53305.88914152 2025-10-16,01:18:39.000,289,11078733,5965,0,1760577518,13154.861803920001,28546.610036190003,53306.01490968001 2025-10-16,01:18:40.000,289,11078597,6005,0,1760577519,13154.875276539991,28546.701674879994,53305.9520256 2025-10-16,01:18:41.000,289,11078531,6045,0,1760577520,13154.922430710001,30853.733892150005,53306.021896800004 2025-10-16,01:18:42.000,289,11078760,5445,0,1760577521,13154.922430710001,29008.27870728,53306.042858160006 2025-10-16,01:18:43.000,289,11078722,5445,0,1760577522,13154.908958089996,27162.788276759995,53306.070806640004 2025-10-16,01:18:44.000,289,11078741,6124,0,1760577523,13154.875276539991,34083.50427555,53306.10574224 2025-10-16,01:18:45.000,289,11078688,5725,0,1760577524,13154.828122369996,31315.23338412,53306.0568324 2025-10-16,01:18:46.000,289,11078710,5645,0,1760577525,13154.747286649996,27624.33711264,53306.08478088001 2025-10-16,01:18:47.000,289,11078697,6405,0,1760577526,13154.63276937999,28085.773162440004,53306.07779376 2025-10-16,01:18:48.000,289,11078758,5365,0,1760577527,13154.585615209995,29931.305887740004,53306.11272936001 2025-10-16,01:18:49.000,289,11078743,6045,0,1760577528,13154.464361629995,32238.204171539997,53306.13369072001 2025-10-16,01:18:50.000,289,11078741,6245,0,1760577529,13154.34984435999,25778.98061559,53306.17561344 2025-10-16,01:18:51.000,289,11078701,6045,0,1760577530,13154.248799709989,30392.741937540006,53306.16862632 2025-10-16,01:18:52.000,289,11078701,5965,0,1760577531,13154.114073509998,30854.163889079995,53306.22452328 2025-10-16,01:18:53.000,289,11078748,5605,0,1760577532,13154.046710410003,29470.03901706,53306.17561344 2025-10-16,01:18:54.000,289,11078680,5805,0,1760577533,13153.945665760002,29931.34113339,53306.14766496 2025-10-16,01:18:55.000,289,11078734,5645,0,1760577534,13153.891775279997,29469.975574890006,53306.189587680004 2025-10-16,01:18:56.000,289,11078726,5845,0,1760577535,13153.810939559997,29931.319986000002,53306.14766496 2025-10-16,01:18:57.000,289,11078719,6365,0,1760577536,13153.743576460001,30854.058152130005,53306.1267036 2025-10-16,01:18:58.000,289,11078715,6165,0,1760577537,13153.743576460001,28085.843653739998,53306.04984528 2025-10-16,01:18:59.000,289,11078732,5645,0,1760577538,13153.757049079992,29469.989673150005,53306.0568324 2025-10-16,01:19:00.000,289,11078731,5965,0,1760577539,13153.797466939992,27624.428751329993,53306.070806640004 2025-10-16,01:19:01.000,289,11078739,6005,0,1760577540,13153.810939559997,31315.56469323,53306.06381952001 2025-10-16,01:19:02.000,289,11078709,5925,0,1760577541,13153.878302659992,24394.876890960004,53306.04984528 2025-10-16,01:19:03.000,289,11078730,5605,0,1760577542,13153.959138379993,32238.32400675,53306.04984528 2025-10-16,01:19:04.000,289,11078745,6084,0,1760577543,13154.039974099993,26701.824518670008,53306.02888392 2025-10-16,01:19:05.000,289,11078730,5925,0,1760577544,13154.174700299998,29008.7298516,53305.96599984001 2025-10-16,01:19:06.000,289,11078719,6205,0,1760577545,13154.336371739999,27624.654323490002,53306.04984528 2025-10-16,01:19:07.000,289,11078686,5645,0,1760577546,13154.43068007999,29008.856735940004,53306.04984528 2025-10-16,01:19:08.000,289,11078662,5565,0,1760577547,13154.565406279995,30393.009804479996,53306.02888392 2025-10-16,01:19:09.000,289,11078718,5684,0,1760577548,13154.63950569,34084.117549860006,53306.00792256 2025-10-16,01:19:10.000,289,11078698,5684,0,1760577549,13154.747286649996,23933.79329766,53306.08478088001 2025-10-16,01:19:11.000,289,11078678,5325,0,1760577550,13154.834858679991,28086.217257630007,53306.042858160006 2025-10-16,01:19:12.000,289,11078708,5445,0,1760577551,13154.922430710001,28547.632160039997,53306.01490968001 2025-10-16,01:19:13.000,289,11078686,5645,0,1760577552,13154.942639640001,25317.974562720003,53306.10574224 2025-10-16,01:19:14.000,289,11078660,5325,0,1760577553,13155.023475360002,31777.36729779,53306.11971648 2025-10-16,01:19:15.000,289,11078724,5565,0,1760577554,13155.043684290002,29009.117553749995,53306.13369072001 2025-10-16,01:19:16.000,289,11078622,5565,0,1760577555,13155.016739049992,32700.197102610007,53306.16862632 2025-10-16,01:19:17.000,289,11078703,6245,0,1760577556,13155.036947979992,26240.867809710006,53306.1965748 2025-10-16,01:19:18.000,289,11078695,6124,0,1760577557,13155.050420599997,29931.961456830002,53306.1965748 2025-10-16,01:19:19.000,289,11078670,5684,0,1760577558,13155.036947979992,32238.944330190003,53306.21753616 2025-10-16,01:19:20.000,289,11078721,6124,0,1760577559,13154.989793809997,33623.18198829,53306.210549040006 2025-10-16,01:19:21.000,289,11078685,5805,0,1760577560,13154.976321189992,30854.92519512,53306.1965748 2025-10-16,01:19:22.000,289,11078701,5965,0,1760577561,13154.915694399991,29470.814421360003,53306.189587680004 2025-10-16,01:19:23.000,289,11078672,5485,0,1760577562,13154.868540229996,34084.723775039995,53306.17561344 2025-10-16,01:19:24.000,289,11078697,5845,0,1760577563,13154.855067609991,33162.06314934,53306.1965748 2025-10-16,01:19:25.000,289,11078712,5445,0,1760577564,13154.814649749991,26241.347150550006,53306.266446 2025-10-16,01:19:26.000,289,11078650,5645,0,1760577565,13154.76075927,33162.18298455,53306.259458880006 2025-10-16,01:19:27.000,289,11078654,5925,0,1760577566,13154.747286649996,34546.491133949996,53306.27343312 2025-10-16,01:19:28.000,289,11078714,5485,0,1760577567,13154.686659859995,29009.892958049997,53306.28740736 2025-10-16,01:19:29.000,289,11078656,5565,0,1760577568,13154.63950569,29471.413597410006,53306.259458880006 2025-10-16,01:19:30.000,289,11078681,5965,0,1760577569,13154.61256044999,27625.909068630004,53306.1965748 2025-10-16,01:19:31.000,289,11078720,5605,0,1760577570,13154.565406279995,30394.299795269995,53306.28042024001 2025-10-16,01:19:32.000,289,11078695,6045,0,1760577571,13154.545197349995,27626.1134934,53306.24548464 2025-10-16,01:19:33.000,289,11078698,5485,0,1760577572,13154.53172472999,28548.851659530003,53306.30138160001 2025-10-16,01:19:34.000,289,11078705,5884,0,1760577573,13154.47783425,30855.799287240006,53306.22452328 2025-10-16,01:19:35.000,289,11078711,5884,0,1760577574,13154.45088900999,31317.270582690006,53306.20356192001 2025-10-16,01:19:36.000,289,11078659,6045,0,1760577575,13154.423943769994,30394.525367430004,53306.18260056001 2025-10-16,01:19:37.000,289,11078693,6205,0,1760577576,13154.363316979994,27164.82547533,53306.20356192001 2025-10-16,01:19:38.000,289,11078687,6005,0,1760577577,13154.39699853,29471.780152170002,53306.210549040006 2025-10-16,01:19:39.000,289,11078698,5525,0,1760577578,13154.336371739999,31778.64319032,53306.210549040006 2025-10-16,01:19:40.000,289,11078664,5405,0,1760577579,13154.275744949999,27626.09939514,53306.18260056001 2025-10-16,01:19:41.000,289,11078698,5605,0,1760577580,13154.275744949999,28087.43675712,53306.210549040006 2025-10-16,01:19:42.000,289,11078698,5645,0,1760577581,13154.235327089998,27626.050051230006,53306.189587680004 2025-10-16,01:19:43.000,289,11078699,5965,0,1760577582,13154.174700299998,23012.182992329996,53306.189587680004 2025-10-16,01:19:44.000,289,11078714,5605,0,1760577583,13154.161227679993,31317.094354440007,53306.189587680004 2025-10-16,01:19:45.000,289,11078707,6005,0,1760577584,13154.134282439998,26241.784196609995,53306.22452328 2025-10-16,01:19:46.000,289,11078746,5645,0,1760577585,13154.080391959993,26241.798294869994,53306.15465208 2025-10-16,01:19:47.000,289,11078708,5925,0,1760577586,13154.019765169993,29932.821450689997,53306.16862632 2025-10-16,01:19:48.000,289,11078725,5925,0,1760577587,13154.019765169993,35469.426675719995,53306.15465208 2025-10-16,01:19:49.000,289,11078708,5445,0,1760577588,13153.992819929997,31316.960420970005,53306.15465208 2025-10-16,01:19:50.000,289,11078702,5605,0,1760577589,13153.972610999997,27164.571706650007,53306.09875512 2025-10-16,01:19:51.000,289,11078691,6045,0,1760577590,13153.999556239993,28087.338069300007,53306.0568324 2025-10-16,01:19:52.000,289,11078704,5565,0,1760577591,13154.026501480002,24857.65227546,53306.10574224 2025-10-16,01:19:53.000,289,11078699,5765,0,1760577592,13154.039974099993,32701.268570369997,53306.11971648 2025-10-16,01:19:54.000,289,11078694,5485,0,1760577593,13154.087128269988,27164.621050560003,53306.07779376 2025-10-16,01:19:55.000,289,11078735,5884,0,1760577594,13154.161227679993,33162.739865819996,53306.1267036 2025-10-16,01:19:56.000,289,11078713,6045,0,1760577595,13154.201645539993,24396.462945210005,53306.140677840005 2025-10-16,01:19:57.000,289,11078751,6205,0,1760577596,13154.32963542999,30855.912073319996,53306.16862632 2025-10-16,01:19:58.000,289,11078694,5765,0,1760577597,13154.34984435999,29010.442790190005,53306.238497520004 2025-10-16,01:19:59.000,289,11078745,6205,0,1760577598,13154.43068007999,31778.80532031,53306.16862632 2025-10-16,01:20:00.000,289,11078724,5645,0,1760577599,13154.53172472999,32240.24841924,53306.13369072001 2025-10-16,01:20:01.000,289,11078714,5525,0,1760577600,13154.5788789,28087.803311879994,53306.091768000006 2025-10-16,01:20:02.000,289,11078687,6045,0,1760577601,13154.67318723999,31778.96040117,53306.11971648 2025-10-16,01:20:03.000,289,11078739,6165,0,1760577602,13154.70013248,25319.61701001,53306.189587680004 2025-10-16,01:20:04.000,289,11078666,5605,0,1760577603,13154.774231889991,31779.12958029,53306.14766496 2025-10-16,01:20:05.000,289,11078679,6165,0,1760577604,13154.828122369996,25781.179944150004,53306.17561344 2025-10-16,01:20:06.000,289,11078736,5245,0,1760577605,13154.834858679991,28549.556572529997,53306.16862632 2025-10-16,01:20:08.000,289,11078738,5965,0,1760577607,13154.855067609991,28088.331996630004,53306.18260056001 2025-10-16,01:20:09.000,289,11078757,6205,0,1760577608,13154.84159499,27165.699567450007,53306.18260056001 2025-10-16,01:20:10.000,289,11078733,6165,0,1760577609,13154.767495579996,30395.54044215,53306.17561344 2025-10-16,01:20:11.000,289,11078719,6005,0,1760577610,13154.727077719996,33625.4165625,53306.16862632 2025-10-16,01:20:12.000,289,11078703,5884,0,1760577611,13154.69339616999,29011.577700120004,53306.1965748 2025-10-16,01:20:13.000,289,11078744,5645,0,1760577612,13154.626033069995,32702.83347723,53306.189587680004 2025-10-16,01:20:14.000,289,11078718,5725,0,1760577613,13154.565406279995,31318.715654340005,53306.15465208 2025-10-16,01:20:15.000,289,11078679,6045,0,1760577614,13154.55193365999,29473.197027300004,53306.17561344 2025-10-16,01:20:16.000,289,11078707,5925,0,1760577615,13154.45762532,31780.2362937,53306.140677840005 2025-10-16,01:20:17.000,289,11078704,5485,0,1760577616,13154.37005328999,29011.894910970004,53306.15465208 2025-10-16,01:20:18.000,289,11078727,6084,0,1760577617,13154.34984435999,26243.588773890006,53306.189587680004 2025-10-16,01:20:19.000,289,11078681,6084,0,1760577618,13154.248799709989,29934.68947014,53306.140677840005 2025-10-16,01:20:20.000,289,11078701,6084,0,1760577619,13154.194909229998,28550.522303339996,53306.11971648 2025-10-16,01:20:21.000,289,11078709,6165,0,1760577620,13154.154491369998,33625.853608560006,53306.16862632 2025-10-16,01:20:22.000,289,11078713,5965,0,1760577621,13154.046710410003,28550.48705769,53306.1267036 2025-10-16,01:20:23.000,289,11078748,5605,0,1760577622,13153.979347309993,31780.144655009994,53306.13369072001 2025-10-16,01:20:24.000,289,11078711,6005,0,1760577623,13153.891775279997,29011.704584460007,53306.140677840005 2025-10-16,01:20:25.000,289,11078702,5445,0,1760577624,13153.824412180002,30395.780112570006,53306.10574224 2025-10-16,01:20:26.000,289,11078718,5565,0,1760577625,13153.736840149992,25781.736825419997,53306.070806640004 2025-10-16,01:20:27.000,289,11078678,5525,0,1760577626,13153.689685979996,24858.899971470004,53306.08478088001 2025-10-16,01:20:28.000,289,11078707,6405,0,1760577627,13153.629059189996,29934.132588869994,53306.00093544 2025-10-16,01:20:29.000,289,11078710,5525,0,1760577628,13153.575168709991,28549.866734249998,53306.0568324 2025-10-16,01:20:30.000,289,11078701,5965,0,1760577629,13153.48086037,30395.336017380003,53306.00792256 2025-10-16,01:20:31.000,289,11078697,5884,0,1760577630,13153.47412405999,32702.248399439995,53306.03587104001 2025-10-16,01:20:32.000,289,11078640,5525,0,1760577631,13153.406760959995,31779.312857669996,53306.00093544 2025-10-16,01:20:33.000,289,11078673,6045,0,1760577632,13153.41349726999,24397.026875609998,53305.94503848001 2025-10-16,01:20:34.000,289,11078687,5925,0,1760577633,13153.386552029995,27626.571686850002,53305.96599984001 2025-10-16,01:20:35.000,289,11078686,5365,0,1760577634,13153.39328833999,28087.965441869994,53305.94503848001 2025-10-16,01:20:36.000,289,11078675,6245,0,1760577635,13153.37981572,29933.378331960004,53305.97997408 2025-10-16,01:20:37.000,289,11078624,5565,0,1760577636,13153.37981572,31778.95335204,53305.86119304 2025-10-16,01:20:38.000,289,11078664,5725,0,1760577637,13153.386552029995,33163.05002754,53305.93805136 2025-10-16,01:20:39.000,289,11078698,5405,0,1760577638,13153.386552029995,29933.27259501,53305.875167280006 2025-10-16,01:20:40.000,289,11078696,5605,0,1760577639,13153.366343099995,32240.234320980002,53305.86818016001 2025-10-16,01:20:41.000,289,11078669,5765,0,1760577640,13153.37981572,27164.860720979996,53305.82625744001 2025-10-16,01:20:42.000,289,11078707,6045,0,1760577641,13153.35287047999,33162.972487110004,53305.84721880001 2025-10-16,01:20:43.000,289,11078693,5725,0,1760577642,13153.305716309995,35008.54045806,53305.875167280006 2025-10-16,01:20:44.000,289,11078706,5565,0,1760577643,13153.305716309995,28549.147722990005,53305.79132184 2025-10-16,01:20:45.000,289,11078716,5565,0,1760577644,13153.25856214,26703.650243340002,53305.79830896001 2025-10-16,01:20:46.000,289,11078646,5684,0,1760577645,13153.23835321,28549.161821250003,53305.8122832 2025-10-16,01:20:47.000,289,11078652,5565,0,1760577646,13153.17099010999,30856.236333299996,53305.8122832 2025-10-16,01:20:48.000,289,11078636,5884,0,1760577647,13153.117099629999,24396.82949997,53305.77734760001 2025-10-16,01:20:49.000,289,11078615,6245,0,1760577648,13153.090154389989,30395.011757400003,53305.77036048 2025-10-16,01:20:50.000,289,11078671,6284,0,1760577649,13153.056472839999,28088.134620990008,53305.735424880004 2025-10-16,01:20:51.000,289,11078644,5565,0,1760577650,13152.989109739989,29010.915081900006,53305.70048928001 2025-10-16,01:20:52.000,289,11078678,5405,0,1760577651,13152.921746639993,26704.016798099998,53305.6725408 2025-10-16,01:20:53.000,289,11078665,6245,0,1760577652,13152.847647230003,31317.96844656,53305.70048928001 2025-10-16,01:20:54.000,289,11078729,5965,0,1760577653,13152.807229370002,29933.815378019994,53305.6725408 2025-10-16,01:20:55.000,289,11078758,5565,0,1760577654,13152.733129959997,29933.878820190002,53305.65856656001 2025-10-16,01:20:56.000,289,11078727,6045,0,1760577655,13152.659030549992,25319.990613899994,53305.567734000004 2025-10-16,01:20:57.000,289,11078697,6045,0,1760577656,13152.605140070002,25781.37027066,53305.6026696 2025-10-16,01:20:58.000,289,11078675,6245,0,1760577657,13152.557985899992,29011.182948839996,53305.59568248 2025-10-16,01:20:59.000,289,11078709,6045,0,1760577658,13152.510831729996,28088.38134054,53305.49087568001 2025-10-16,01:21:00.000,289,11078724,5765,0,1760577659,13152.483886490001,35470.63207695,53305.52581128 2025-10-16,01:21:01.000,289,11078713,6165,0,1760577660,13152.429996009996,28088.303800110007,53305.47690144 2025-10-16,01:21:02.000,289,11078750,5525,0,1760577661,13152.416523389991,32240.868742680002,53305.518824160004 2025-10-16,01:21:03.000,289,11078751,6045,0,1760577662,13152.33568766999,29933.89291845,53305.40703024 2025-10-16,01:21:04.000,289,11078667,5925,0,1760577663,13152.29526980999,29011.056064499993,53305.469914320005 2025-10-16,01:21:05.000,289,11078683,6124,0,1760577664,13152.23464301999,32702.149711620004,53305.43497872 2025-10-16,01:21:06.000,289,11078717,6165,0,1760577665,13152.18075254,28088.183964900003,53305.44895296 2025-10-16,01:21:07.000,289,11078708,5845,0,1760577666,13152.086444199995,30856.476003720003,53305.41401736001 2025-10-16,01:21:09.000,289,11078691,6045,0,1760577668,13152.005608479994,32701.88889381,53305.29523632001 2025-10-16,01:21:10.000,289,11078735,6084,0,1760577669,13151.944981689994,29010.696558869997,53305.33715904 2025-10-16,01:21:11.000,289,11078696,5405,0,1760577670,13151.918036449999,27626.381360340005,53305.34414616001 2025-10-16,01:21:12.000,289,11078683,6205,0,1760577671,13151.884354899994,32240.234320980002,53305.33017192 2025-10-16,01:21:13.000,289,11078715,6084,0,1760577672,13151.864145969994,27626.254476000002,53305.29523632001 2025-10-16,01:21:14.000,289,11078734,5565,0,1760577673,13151.837200729999,32240.015797950007,53305.29523632001 2025-10-16,01:21:15.000,289,11078684,5445,0,1760577674,13151.843937039994,31778.586797280004,53305.27427496001 2025-10-16,01:21:16.000,289,11078733,5884,0,1760577675,13151.816991799999,28548.781168229994,53305.33715904 2025-10-16,01:21:17.000,289,11078730,5565,0,1760577676,13151.857409659999,32239.825471439995,53305.232352240004 2025-10-16,01:21:18.000,289,11078718,5605,0,1760577677,13151.918036449999,29471.455892190002,53305.253313600006 2025-10-16,01:21:19.000,289,11078723,6165,0,1760577678,13151.904563829994,23012.042009729994,53305.253313600006 2025-10-16,01:21:20.000,289,11078740,5684,0,1760577679,13151.958454309999,27625.81038081,53305.253313600006 2025-10-16,01:21:21.000,289,11078704,5565,0,1760577680,13152.0190811,30855.5314203,53305.2882492 2025-10-16,01:21:22.000,289,11078723,6005,0,1760577681,13152.07297157999,33623.82345912,53305.218378 2025-10-16,01:21:23.000,289,11078688,5565,0,1760577682,13152.09991682,28548.5626452,53305.22536512001 2025-10-16,01:21:24.000,289,11078653,5884,0,1760577683,13152.16054361,32701.127587769995,53305.218378 2025-10-16,01:21:25.000,289,11078709,5884,0,1760577684,13152.2211704,30394.187009190005,53305.16248104 2025-10-16,01:21:26.000,289,11078734,5725,0,1760577685,13152.19422515999,30394.2363531,53305.19042952 2025-10-16,01:21:27.000,289,11078751,6045,0,1760577686,13152.25485194999,27626.028903839993,53305.14151968 2025-10-16,01:21:28.000,289,11078706,5805,0,1760577687,13152.288533499996,31778.502207719997,53305.19042952 2025-10-16,01:21:29.000,289,11078733,6405,0,1760577688,13152.29526980999,32240.001699689994,53305.1485068 2025-10-16,01:21:30.000,289,11078682,5605,0,1760577689,13152.32221505,34085.5837689,53305.10658408001 2025-10-16,01:21:31.000,289,11078699,6045,0,1760577690,13152.30200612,27626.240377740003,53305.07863560001 2025-10-16,01:21:32.000,289,11078686,5405,0,1760577691,13152.25485194999,26703.474015090003,53305.1135712 2025-10-16,01:21:33.000,289,11078701,5884,0,1760577692,13152.24137933,28549.112477339993,53305.085622720006 2025-10-16,01:21:34.000,289,11078698,5684,0,1760577693,13152.20096147,29471.907036510005,53305.02273864 2025-10-16,01:21:35.000,289,11078727,5845,0,1760577694,13152.147070989995,27626.317918169996,53305.05767424001 2025-10-16,01:21:36.000,289,11078716,5645,0,1760577695,13152.07297157999,26703.537457259998,53305.05767424001 2025-10-16,01:21:37.000,289,11078741,6084,0,1760577696,13152.0190811,30394.617006119995,53305.036712880006 2025-10-16,01:21:38.000,289,11078747,5965,0,1760577697,13151.99213585999,29933.237349360003,53305.05068712 2025-10-16,01:21:39.000,289,11078727,5965,0,1760577698,13151.884354899994,24396.575731289995,53305.00876440001 2025-10-16,01:21:40.000,289,11078706,6045,0,1760577699,13151.830464419989,29471.723759130007,53305.064661360004 2025-10-16,01:21:41.000,289,11078692,5645,0,1760577700,13151.722683459993,32701.40250384,53305.05767424001 2025-10-16,01:21:42.000,289,11078736,5805,0,1760577701,13151.648584049988,29471.554580009994,53304.99479016 2025-10-16,01:21:43.000,289,11078717,5925,0,1760577702,13151.500385229992,29932.849647209994,53304.98780304001 2025-10-16,01:21:44.000,289,11078743,6324,0,1760577703,13151.385867960002,29010.01984239,53304.966841680005 2025-10-16,01:21:45.000,289,11078683,6084,0,1760577704,13151.284823310001,33162.316918020006,53304.95985456001 2025-10-16,01:21:46.000,289,11078672,5684,0,1760577705,13151.12315187,29471.138681340002,53304.98081592 2025-10-16,01:21:47.000,289,11078713,6124,0,1760577706,13151.008634599995,26241.326003160008,53304.99479016 2025-10-16,01:21:48.000,289,11078722,5645,0,1760577707,13150.79980899,29470.884912659996,53304.917931840006 2025-10-16,01:21:49.000,289,11078720,5765,0,1760577708,13150.611192309989,37775.64119391001,53304.86203488001 2025-10-16,01:21:50.000,289,11078744,5725,0,1760577709,13150.483202419993,26702.339105160005,53304.8340864 2025-10-16,01:21:51.000,289,11078685,6045,0,1760577710,13150.375421459998,26702.353203420003,53304.82709928 2025-10-16,01:21:52.000,289,11078725,6005,0,1760577711,13150.247431570002,29931.905063790007,53304.73626672 2025-10-16,01:21:53.000,289,11078684,5605,0,1760577712,13150.126177990001,32238.718758029994,53304.65242128001 2025-10-16,01:21:54.000,289,11078730,5725,0,1760577713,13149.977979169991,33622.80133527001,53304.74325384001 2025-10-16,01:21:55.000,289,11078680,5725,0,1760577714,13149.89714344999,30393.087344910004,53304.701331120006 2025-10-16,01:21:56.000,289,11078706,5605,0,1760577715,13149.78262618,30854.347166460007,53304.61049856 2025-10-16,01:21:57.000,289,11078710,5285,0,1760577716,13149.71526307999,27624.66137262,53304.56857584 2025-10-16,01:21:58.000,289,11078761,5884,0,1760577717,13149.65463628999,29008.73690073,53304.561588720004 2025-10-16,01:22:00.000,289,11078738,5645,0,1760577719,13149.56032795,35006.510308619996,53304.49870464 2025-10-16,01:22:01.000,289,11078722,5805,0,1760577720,13149.55359163999,29931.277691220006,53304.4497948 2025-10-16,01:22:02.000,289,11078715,6084,0,1760577721,13149.58053688,29008.447886399998,53304.40088496 2025-10-16,01:22:03.000,289,11078730,5684,0,1760577722,13149.59400949999,27624.287768730006,53304.414859200006 2025-10-16,01:22:04.000,289,11078758,5645,0,1760577723,13149.60074581,29931.143757750004,53304.42184632 2025-10-16,01:22:05.000,289,11078709,6245,0,1760577724,13149.64116367,27162.816473280007,53304.35197512 2025-10-16,01:22:06.000,289,11078741,6045,0,1760577725,13149.668108909995,27624.160884390003,53304.35197512 2025-10-16,01:22:07.000,289,11078684,5605,0,1760577726,13149.72199939,29931.052119059997,53304.33101376 2025-10-16,01:22:08.000,289,11078678,5565,0,1760577727,13149.78262618,25778.614060830005,53304.32402664 2025-10-16,01:22:09.000,289,11078752,5645,0,1760577728,13149.85672558999,31776.521402190003,53304.28210392 2025-10-16,01:22:11.000,289,11078709,6124,0,1760577730,13150.018397029991,28546.95544356,53304.30306528 2025-10-16,01:22:12.000,289,11078756,5285,0,1760577731,13150.072287509996,31776.648286530006,53304.247168320006 2025-10-16,01:22:13.000,289,11078731,6084,0,1760577732,13150.166595850002,31776.641237400007,53304.26114256 2025-10-16,01:22:14.000,289,11078725,5925,0,1760577733,13150.200277399992,29469.792297509994,53304.17031000001 2025-10-16,01:22:15.000,289,11078733,5925,0,1760577734,13150.220486329992,27162.971554140007,53304.21921984001 2025-10-16,01:22:16.000,289,11078641,5965,0,1760577735,13150.220486329992,29931.228347309996,53304.18428424 2025-10-16,01:22:17.000,289,11078667,6005,0,1760577736,13150.227222640002,29931.242445569995,53304.11441304 2025-10-16,01:22:18.000,289,11078724,5445,0,1760577737,13150.247431570002,32699.541533519994,53304.10043880001 2025-10-16,01:22:19.000,289,11078636,5405,0,1760577738,13150.173332159997,30392.671446239998,53304.030567600006 2025-10-16,01:22:20.000,289,11078727,6084,0,1760577739,13150.146386920002,30392.720790149993,53304.08646456 2025-10-16,01:22:21.000,289,11078713,6284,0,1760577740,13150.119441679992,25778.888976899994,53304.030567600006 2025-10-16,01:22:22.000,289,11078712,5525,0,1760577741,13150.025133340001,30392.713741019994,53303.98864488 2025-10-16,01:22:23.000,289,11078686,5765,0,1760577742,13150.018397029991,31315.458956279996,53303.98864488 2025-10-16,01:22:24.000,289,11078778,5684,0,1760577743,13149.917352379991,35006.510308619996,53303.98864488 2025-10-16,01:22:25.000,289,11078760,5645,0,1760577744,13149.84325297,30854.065201260004,53304.02358048001 2025-10-16,01:22:26.000,289,11078744,5485,0,1760577745,13149.75568093999,29008.532475960004,53303.93973504 2025-10-16,01:22:27.000,289,11078725,6045,0,1760577746,13149.688317839995,26240.240437140004,53304.030567600006 2025-10-16,01:22:28.000,289,11078754,5645,0,1760577747,13149.60074581,31776.796318260007,53304.02358048001 2025-10-16,01:22:29.000,289,11078717,6045,0,1760577748,13149.479492229999,31315.40961237,53303.98165776001 2025-10-16,01:22:30.000,289,11078759,6205,0,1760577749,13149.432338059989,30392.600954940004,53303.91877368 2025-10-16,01:22:31.000,289,11078786,5845,0,1760577750,13149.358238649998,36851.880903929996,53303.9257608 2025-10-16,01:22:32.000,289,11078708,5684,0,1760577751,13149.290875549988,37313.12662722,53303.862876720006 2025-10-16,01:22:33.000,289,11078740,5565,0,1760577752,13149.210039830003,27162.788276759995,53303.89781232 2025-10-16,01:22:34.000,289,11078725,6124,0,1760577753,13149.115731489997,31776.465009149993,53303.890825200004 2025-10-16,01:22:35.000,289,11078765,6165,0,1760577754,13149.082049939992,33160.554635520006,53303.86986384 2025-10-16,01:22:36.000,289,11078778,5405,0,1760577755,13148.967532670002,28085.33611638,53303.79999264 2025-10-16,01:22:37.000,289,11078711,6245,0,1760577756,13148.927114810002,28546.560692280007,53303.81396688001 2025-10-16,01:22:38.000,289,11078737,5925,0,1760577757,13148.866488020001,30391.945385850006,53303.793005520005 2025-10-16,01:22:39.000,289,11078764,5525,0,1760577758,13148.832806469996,34082.87690298,53303.77204416 2025-10-16,01:22:40.000,289,11078723,6365,0,1760577759,13148.772179679996,29930.361304320002,53303.793005520005 2025-10-16,01:22:41.000,289,11078710,5884,0,1760577760,13148.74523444,30853.085372190006,53303.723134320004 2025-10-16,01:22:42.000,289,11078732,5684,0,1760577761,13148.711552889996,26239.253558940007,53303.723134320004 2025-10-16,01:22:43.000,289,11078748,5725,0,1760577762,13148.718289199991,24855.044097360005,53303.70217296 2025-10-16,01:22:44.000,289,11078742,5405,0,1760577763,13148.72502551,31314.11257245,53303.625314640005 2025-10-16,01:22:45.000,289,11078739,6045,0,1760577764,13148.738498129991,27161.7873003,53303.625314640005 2025-10-16,01:22:46.000,289,11078517,5925,0,1760577765,13148.74523444,30852.697670039997,53303.66723736001 2025-10-16,01:22:47.000,289,11078688,5485,0,1760577766,13148.785652300001,26700.29485746,53303.60435328 2025-10-16,01:22:48.000,289,11078738,5645,0,1760577767,13148.785652300001,27161.653366829996,53303.58339192 2025-10-16,01:22:49.000,289,11078761,6045,0,1760577768,13148.846279090001,26238.936348090007,53303.54845632001 2025-10-16,01:22:50.000,289,11078715,6124,0,1760577769,13148.886696950001,28084.469073390006,53303.56941768001 2025-10-16,01:22:51.000,289,11078783,6165,0,1760577770,13148.893433259997,25316.212280220003,53303.53448208 2025-10-16,01:22:52.000,289,11078716,5765,0,1760577771,13148.920378499992,29468.523454110007,53303.53448208 2025-10-16,01:22:53.000,289,11078686,5485,0,1760577772,13148.927114810002,32698.244493599996,53303.457623760005 2025-10-16,01:22:54.000,289,11078752,5605,0,1760577773,13148.981005289992,30391.423750229995,53303.45063664001 2025-10-16,01:22:55.000,289,11078747,6045,0,1760577774,13148.994477909997,31775.59091703,53303.51352072 2025-10-16,01:22:56.000,289,11078740,5405,0,1760577775,13149.108995180002,31314.218309400007,53303.49255936 2025-10-16,01:22:57.000,289,11078709,6084,0,1760577776,13149.082049939992,29930.135732159993,53303.457623760005 2025-10-16,01:22:58.000,289,11078756,5605,0,1760577777,13149.149413040002,27162.019921590007,53303.47858512001 2025-10-16,01:22:59.000,289,11078720,5605,0,1760577778,13149.135940419997,27162.026970720006,53303.471598 2025-10-16,01:23:00.000,289,11078754,5645,0,1760577779,13149.176358279998,29007.545597760007,53303.47858512001 2025-10-16,01:23:01.000,289,11078722,5805,0,1760577780,13149.196567209998,27623.371381830002,53303.4366624 2025-10-16,01:23:02.000,289,11078740,5884,0,1760577781,13149.223512449993,29468.854763220006,53303.48557224 2025-10-16,01:23:03.000,289,11078705,6084,0,1760577782,13149.297611859998,26239.274706330005,53303.46461088 2025-10-16,01:23:04.000,289,11078731,6084,0,1760577783,13149.277402929998,28546.102498830005,53303.471598 2025-10-16,01:23:05.000,289,11078749,6045,0,1760577784,13149.263930309993,31775.668457460008,53303.42967528001 2025-10-16,01:23:06.000,289,11078731,6165,0,1760577785,13149.230248759988,31314.260604180003,53303.45063664001 2025-10-16,01:23:07.000,289,11078744,5805,0,1760577786,13149.270666619988,28084.631203380006,53303.49255936 2025-10-16,01:23:08.000,289,11078771,6084,0,1760577787,13149.236985069998,29007.327074729998,53303.527494960006 2025-10-16,01:23:09.000,289,11078712,5565,0,1760577788,13149.223512449993,33620.98265973,53303.42967528001 2025-10-16,01:23:10.000,289,11078721,6324,0,1760577789,13149.196567209998,26238.99274113,53303.4366624 2025-10-16,01:23:12.000,289,11078748,5684,0,1760577791,13149.156149349998,29468.488208459996,53303.4366624 2025-10-16,01:23:13.000,289,11078724,5525,0,1760577792,13149.149413040002,31313.894049420007,53303.49255936 2025-10-16,01:23:14.000,289,11078716,5405,0,1760577793,13149.095522559997,32236.58287164,53303.457623760005 2025-10-16,01:23:15.000,289,11078735,5965,0,1760577794,13149.014686839997,27161.45599119,53303.42967528001 2025-10-16,01:23:16.000,289,11078706,5725,0,1760577795,13148.967532670002,30391.02899895,53303.42268816 2025-10-16,01:23:17.000,289,11078773,6045,0,1760577796,13148.900169569992,28545.432831480008,53303.37377832 2025-10-16,01:23:18.000,289,11078733,5884,0,1760577797,13148.826070160001,23931.71380431,53303.35281696001 2025-10-16,01:23:19.000,289,11078746,5525,0,1760577798,13148.738498129991,24393.00887151,53303.33185560001 2025-10-16,01:23:20.000,289,11078787,6245,0,1760577799,13148.67787133999,27622.61007579,53303.37377832 2025-10-16,01:23:21.000,289,11078736,5325,0,1760577800,13148.59703561999,26699.808467490002,53303.33185560001 2025-10-16,01:23:22.000,289,11078733,6284,0,1760577801,13148.48251835,29006.65035825,53303.30390712 2025-10-16,01:23:23.000,289,11078773,6005,0,1760577802,13148.41515524999,31774.78026708,53303.28294576001 2025-10-16,01:23:24.000,289,11078755,6124,0,1760577803,13148.307374289994,29929.240492650002,53303.27595864 2025-10-16,01:23:25.000,289,11078709,6084,0,1760577804,13148.246747499994,32236.047137760004,53303.25499728 2025-10-16,01:23:26.000,289,11078773,6005,0,1760577805,13148.213065949989,29467.79034459,53303.241023040006 2025-10-16,01:23:27.000,289,11078755,6165,0,1760577806,13148.159175469998,28545.009883680003,53303.27595864 2025-10-16,01:23:28.000,289,11078754,5684,0,1760577807,13148.078339749998,28544.939392379994,53303.25499728 2025-10-16,01:23:29.000,289,11078686,5605,0,1760577808,13148.064867129993,31774.448957970002,53303.220061680004 2025-10-16,01:23:30.000,289,11078801,6405,0,1760577809,13148.058130819998,26237.984715540006,53303.26897152 2025-10-16,01:23:31.000,289,11078757,6405,0,1760577810,13148.064867129993,29928.852790499994,53303.241023040006 2025-10-16,01:23:32.000,289,11078715,6324,0,1760577811,13148.132230229989,30390.197201610004,53303.2270488 2025-10-16,01:23:33.000,289,11078752,5565,0,1760577812,13148.138966539998,33619.68561981,53303.20608744 2025-10-16,01:23:34.000,289,11078753,6005,0,1760577813,13148.246747499994,29928.740004420004,53303.20608744 2025-10-16,01:23:35.000,289,11078753,5965,0,1760577814,13148.32084691,28544.671525440004,53303.20608744 2025-10-16,01:23:36.000,289,11078748,5525,0,1760577815,13148.40168263,29005.959543510005,53303.21307456001 2025-10-16,01:23:37.000,289,11078761,5965,0,1760577816,13148.57682668999,33158.284815659994,53303.18512608001 2025-10-16,01:23:38.000,289,11078749,5725,0,1760577817,13148.711552889996,35003.71180401,53303.2270488 2025-10-16,01:23:39.000,289,11078751,5884,0,1760577818,13148.879960639992,26237.829634680005,53303.220061680004 2025-10-16,01:23:40.000,289,11078785,6005,0,1760577819,13149.007950530002,32696.92630629,53303.192113200006 2025-10-16,01:23:41.000,289,11078748,5565,0,1760577820,13149.115731489997,28083.291868679997,53303.21307456001 2025-10-16,01:23:42.000,289,11078715,6084,0,1760577821,13149.338029719998,28544.622181529994,53303.1571776 2025-10-16,01:23:43.000,289,11078750,5485,0,1760577822,13149.445810679994,28544.71382022,53303.18512608001 2025-10-16,01:23:44.000,289,11078743,6245,0,1760577823,13149.587273189994,29467.459035480002,53303.27595864 2025-10-16,01:23:45.000,289,11078736,5445,0,1760577824,13149.75568093999,29928.873937890006,53303.26198440001 2025-10-16,01:23:46.000,289,11078750,5645,0,1760577825,13149.890407139996,30390.302938559995,53303.338842720004 2025-10-16,01:23:47.000,289,11078826,5965,0,1760577826,13150.025133340001,29006.262656100007,53303.31089424001 2025-10-16,01:23:48.000,289,11078779,6165,0,1760577827,13150.092496439996,27160.736979930007,53303.2270488 2025-10-16,01:23:49.000,289,11078749,6084,0,1760577828,13150.193541089997,26699.441912730006,53303.3667912 2025-10-16,01:23:50.000,289,11078757,6124,0,1760577829,13150.314794669997,36388.20323078999,53303.359804080006 2025-10-16,01:23:51.000,289,11078760,5565,0,1760577830,13150.382157769993,31774.582891440004,53303.35281696001 2025-10-16,01:23:52.000,289,11078740,5725,0,1760577831,13150.395630389998,30390.535559850003,53303.37377832 2025-10-16,01:23:53.000,289,11078789,6205,0,1760577832,13150.510147659988,32236.018941240007,53303.38076544001 2025-10-16,01:23:54.000,289,11078750,5525,0,1760577833,13150.584247069994,26699.716828799996,53303.37377832 2025-10-16,01:23:55.000,289,11078728,5765,0,1760577834,13150.570774449989,29467.931327190003,53303.408713920006 2025-10-16,01:23:56.000,289,11078671,6084,0,1760577835,13150.597719689998,25315.641300689997,53303.38076544001 2025-10-16,01:23:57.000,289,11078718,5605,0,1760577836,13150.597719689998,30390.73998462,53303.48557224 2025-10-16,01:23:58.000,289,11078686,5645,0,1760577837,13150.543829209993,30390.775230269996,53303.46461088 2025-10-16,01:23:59.000,289,11078680,5525,0,1760577838,13150.516883969998,30390.803426790008,53303.49954648001 2025-10-16,01:24:00.000,289,11078718,5605,0,1760577839,13150.496675039998,29929.473113939996,53303.49954648001 2025-10-16,01:24:01.000,289,11078739,6205,0,1760577840,13150.442784559993,31313.619133350003,53303.555443440004 2025-10-16,01:24:02.000,289,11078686,5765,0,1760577841,13150.294585739997,29468.142801089998,53303.5414692 2025-10-16,01:24:03.000,289,11078750,5485,0,1760577842,13150.213750019997,26699.921253570006,53303.59037904 2025-10-16,01:24:04.000,289,11078694,5605,0,1760577843,13150.132914299997,26699.864860529997,53303.625314640005 2025-10-16,01:24:05.000,289,11078720,5485,0,1760577844,13150.072287509996,29006.713800419995,53303.59037904 2025-10-16,01:24:06.000,289,11078772,5684,0,1760577845,13149.937561309991,27161.068289040006,53303.5414692 2025-10-16,01:24:07.000,289,11078734,5805,0,1760577846,13149.84325297,25315.563760260004,53303.56941768001 2025-10-16,01:24:08.000,289,11078791,6045,0,1760577847,13149.748944629995,33158.77120562999,53303.59037904 2025-10-16,01:24:09.000,289,11078736,5605,0,1760577848,13149.70179046,26699.575846199994,53303.52050784001 2025-10-16,01:24:10.000,289,11078727,5965,0,1760577849,13149.65463628999,29929.029018750007,53303.576404800006 2025-10-16,01:24:11.000,289,11078716,5565,0,1760577850,13149.60074581,28544.819557170005,53303.60435328 2025-10-16,01:24:13.000,289,11078774,5525,0,1760577852,13149.546855329994,29467.416740700006,53303.5414692 2025-10-16,01:24:14.000,289,11078751,6045,0,1760577853,13149.61421842999,29928.683611379995,53303.61832752001 2025-10-16,01:24:15.000,289,11078709,5845,0,1760577854,13149.61421842999,29005.87495395,53303.506533600004 2025-10-16,01:24:16.000,289,11078746,5525,0,1760577855,13149.68158153,35464.90113426,53303.555443440004 2025-10-16,01:24:17.000,289,11078761,6045,0,1760577856,13149.73547200999,29928.493284869997,53303.52050784001 2025-10-16,01:24:18.000,289,11078737,6005,0,1760577857,13149.789362489995,27160.306983000002,53303.506533600004 2025-10-16,01:24:19.000,289,11078755,6084,0,1760577858,13149.92408869,27160.264688220006,53303.47858512001 2025-10-16,01:24:20.000,289,11078769,6124,0,1760577859,13149.977979169991,33619.403654609996,53303.555443440004 2025-10-16,01:24:21.000,289,11078754,5605,0,1760577860,13150.072287509996,31773.98371539,53303.58339192 2025-10-16,01:24:22.000,289,11078769,5965,0,1760577861,13150.247431570002,29928.521481389995,53303.576404800006 2025-10-16,01:24:23.000,289,11078694,5965,0,1760577862,13150.274376809997,24853.570829189994,53303.555443440004 2025-10-16,01:24:24.000,289,11078731,6165,0,1760577863,13150.355212529998,28083.08039478,53303.56243056 2025-10-16,01:24:25.000,289,11078731,6245,0,1760577864,13150.489938729988,29005.84675743,53303.58339192 2025-10-16,01:24:26.000,289,11078741,6045,0,1760577865,13150.611192309989,29467.275758100004,53303.64627600001 2025-10-16,01:24:27.000,289,11078798,5605,0,1760577866,13150.725709579994,25315.070321160005,53303.60435328 2025-10-16,01:24:28.000,289,11078716,5765,0,1760577867,13150.786336369994,29467.409691570007,53303.68819872001 2025-10-16,01:24:29.000,289,11078760,5565,0,1760577868,13150.91432625999,29006.121673500005,53303.744095680006 2025-10-16,01:24:30.000,289,11078728,5565,0,1760577869,13151.049052459995,31312.956515130005,53303.744095680006 2025-10-16,01:24:31.000,289,11078749,6165,0,1760577870,13151.1433608,35003.90213052,53303.70217296 2025-10-16,01:24:32.000,289,11078737,6005,0,1760577871,13151.264614380001,35465.324082060004,53303.71614720001 2025-10-16,01:24:33.000,289,11078713,6045,0,1760577872,13151.358922719992,25776.795385289995,53303.820954 2025-10-16,01:24:34.000,289,11078736,5645,0,1760577873,13151.500385229992,27160.849766009997,53303.820954 2025-10-16,01:24:35.000,289,11078739,6045,0,1760577874,13151.567748330002,33619.99578153,53303.862876720006 2025-10-16,01:24:36.000,289,11078714,5725,0,1760577875,13151.641847739993,34081.45297872,53303.87685096 2025-10-16,01:24:37.000,289,11078649,6045,0,1760577876,13151.736156079998,29006.586916080007,53303.95370928001 2025-10-16,01:24:38.000,289,11078797,5965,0,1760577877,13151.816991799999,29006.601014340005,53303.89781232 2025-10-16,01:24:39.000,289,11078767,6045,0,1760577878,13151.897827519999,34081.64330523,53303.96768352 2025-10-16,01:24:40.000,289,11078767,6084,0,1760577879,13151.95171799999,25777.006859190005,53304.00261912001 2025-10-16,01:24:41.000,289,11078719,6045,0,1760577880,13152.01234478999,25315.627202429998,53304.03755472 2025-10-16,01:24:42.000,289,11078779,6124,0,1760577881,13152.12012575,24854.31803697,53304.05152896001 2025-10-16,01:24:43.000,289,11078723,6405,0,1760577882,13152.187488849995,29929.353278730006,53304.10043880001 2025-10-16,01:24:44.000,289,11078732,5765,0,1760577883,13152.27506087999,29929.339180470008,53304.128387280005 2025-10-16,01:24:45.000,289,11078727,6084,0,1760577884,13152.40305077,33158.93333561999,53304.19127136001 2025-10-16,01:24:46.000,289,11078812,5605,0,1760577885,13152.477150179991,30852.154887030003,53304.19127136001 2025-10-16,01:24:47.000,289,11078769,6165,0,1760577886,13152.557985899992,28083.90514299,53304.23319408 2025-10-16,01:24:48.000,289,11078803,6245,0,1760577887,13152.672503169997,31313.428806840006,53304.226206960004 2025-10-16,01:24:49.000,289,11078765,6084,0,1760577888,13152.820701989993,29006.65035825,53304.21223272 2025-10-16,01:24:50.000,289,11078745,5965,0,1760577889,13152.928482949988,29929.40967177,53304.17031000001 2025-10-16,01:24:51.000,289,11078722,5485,0,1760577890,13153.056472839999,35465.803422900004,53304.25415544 2025-10-16,01:24:52.000,289,11078726,5645,0,1760577891,13153.177726419999,31313.513396399998,53304.33101376 2025-10-16,01:24:53.000,289,11078792,5965,0,1760577892,13153.31245261999,27161.230419030006,53304.31703952001 2025-10-16,01:24:54.000,289,11078753,6005,0,1760577893,13153.40002465,34543.22033763,53304.33800088001 2025-10-16,01:24:55.000,289,11078682,5845,0,1760577894,13153.51454191999,23931.756099089995,53304.40088496 2025-10-16,01:24:56.000,289,11078741,6165,0,1760577895,13153.662740740001,31313.753066820005,53304.40787208001 2025-10-16,01:24:57.000,289,11078792,5684,0,1760577896,13153.783994320002,25777.324070040006,53304.4497948 2025-10-16,01:24:58.000,289,11078750,5725,0,1760577897,13153.844621110002,29929.698686100004,53304.47774328 2025-10-16,01:24:59.000,289,11078756,5684,0,1760577898,13153.932193139997,27622.948434029997,53304.47075616 2025-10-16,01:25:00.000,289,11078782,5565,0,1760577899,13154.033237789998,31775.27370618,53304.50569176001 2025-10-16,01:25:01.000,289,11078715,6245,0,1760577900,13154.066919340003,30852.549638309996,53304.55460160001 2025-10-16,01:25:02.000,289,11078749,6205,0,1760577901,13154.127546129988,32236.625166419995,53304.5895372 2025-10-16,01:25:03.000,289,11078715,6284,0,1760577902,13154.141018749993,37311.766145129994,53304.68735688 2025-10-16,01:25:04.000,289,11078709,6124,0,1760577903,13154.134282439998,28084.426778609995,53304.67338264001 2025-10-16,01:25:05.000,289,11078790,5565,0,1760577904,13154.154491369998,29468.551650630005,53304.72229248001 2025-10-16,01:25:06.000,289,11078736,5405,0,1760577905,13154.181436609993,26238.950446350005,53304.73626672 2025-10-16,01:25:07.000,289,11078704,6165,0,1760577906,13154.134282439998,25316.254575,53304.77120232001 2025-10-16,01:25:08.000,289,11078690,5565,0,1760577907,13154.026501480002,28084.567761209997,53304.82011216001 2025-10-16,01:25:09.000,289,11078760,5725,0,1760577908,13154.046710410003,31314.29584983,53304.85504776 2025-10-16,01:25:10.000,289,11078749,6084,0,1760577909,13153.999556239993,24393.685587989996,53304.87600912 2025-10-16,01:25:11.000,289,11078701,6284,0,1760577910,13153.952402069997,25316.508343680005,53304.9039576 2025-10-16,01:25:12.000,289,11078757,6365,0,1760577911,13153.911984209997,28546.194137519997,53304.95286744 2025-10-16,01:25:14.000,289,11078747,6165,0,1760577913,13153.831148489997,31775.957471789996,53304.92491896 2025-10-16,01:25:15.000,289,11078730,5605,0,1760577914,13153.837884799992,30853.261600440004,53304.95985456001 2025-10-16,01:25:16.000,289,11078720,5485,0,1760577915,13153.824412180002,27623.787280499993,53305.09959696 2025-10-16,01:25:17.000,289,11078784,5684,0,1760577916,13153.858093729992,29930.734908209997,53305.00177728 2025-10-16,01:25:18.000,289,11078704,5684,0,1760577917,13153.844621110002,27623.829575280004,53305.036712880006 2025-10-16,01:25:19.000,289,11078772,5605,0,1760577918,13153.925456830002,31314.880927620005,53305.07164848 2025-10-16,01:25:20.000,289,11078672,5605,0,1760577919,13153.911984209997,27623.949410490008,53305.09260984 2025-10-16,01:25:21.000,289,11078719,6084,0,1760577920,13154.013028859998,26701.28173566,53305.064661360004 2025-10-16,01:25:22.000,289,11078765,6124,0,1760577921,13154.060183029993,26701.26058827,53305.17645528001 2025-10-16,01:25:23.000,289,11078720,5565,0,1760577922,13154.120809819993,33621.870850110005,53305.134532560005 2025-10-16,01:25:24.000,289,11078713,6205,0,1760577923,13154.174700299998,27162.597950249998,53305.218378 2025-10-16,01:25:25.000,289,11078722,5525,0,1760577924,13154.282481259994,33160.54053726001,53305.134532560005 2025-10-16,01:25:26.000,289,11078687,6205,0,1760577925,13154.376789599999,29008.0954299,53305.24632648001 2025-10-16,01:25:27.000,289,11078794,5725,0,1760577926,13154.43741639,29469.531479700003,53305.232352240004 2025-10-16,01:25:28.000,289,11078725,6084,0,1760577927,13154.53846104,28085.448902460004,53305.19042952 2025-10-16,01:25:29.000,289,11078723,5884,0,1760577928,13154.626033069995,32699.210224409995,53305.26728784 2025-10-16,01:25:30.000,289,11078701,6045,0,1760577929,13154.727077719996,29469.601970999996,53305.32318480001 2025-10-16,01:25:31.000,289,11078703,6084,0,1760577930,13154.82138606,30853.705695630008,53305.2882492 2025-10-16,01:25:32.000,289,11078732,5645,0,1760577931,13154.942639640001,32237.915157209995,53305.372094640006 2025-10-16,01:25:33.000,289,11078731,6245,0,1760577932,13155.010002739997,25317.35423928,53305.421004480006 2025-10-16,01:25:34.000,289,11078727,6284,0,1760577933,13155.158201559992,28546.95544356,53305.40703024 2025-10-16,01:25:35.000,289,11078714,5845,0,1760577934,13155.205355730002,29008.454935529997,53305.45594008 2025-10-16,01:25:36.000,289,11078761,6084,0,1760577935,13155.279455139993,30854.008808219995,53305.46292720001 2025-10-16,01:25:37.000,289,11078712,5645,0,1760577936,13155.400708719993,28085.850702869997,53305.567734000004 2025-10-16,01:25:38.000,289,11078750,5725,0,1760577937,13155.495017059999,29470.081311839996,53305.46292720001 2025-10-16,01:25:39.000,289,11078682,5525,0,1760577938,13155.582589089994,32238.387448919995,53305.53279840001 2025-10-16,01:25:40.000,289,11078810,5565,0,1760577939,13155.643215879994,30392.8265271,53305.56074688001 2025-10-16,01:25:41.000,289,11078704,5565,0,1760577940,13155.71731529,31315.762068869997,53305.60965672001 2025-10-16,01:25:42.000,289,11078658,5805,0,1760577941,13155.784678389995,29470.250490959996,53305.62363096 2025-10-16,01:25:43.000,289,11078685,6005,0,1760577942,13155.83183255999,24856.496218140004,53305.61664384 2025-10-16,01:25:44.000,289,11078808,5725,0,1760577943,13155.93961352,32238.634168470002,53305.686515040004 2025-10-16,01:25:45.000,289,11078740,5684,0,1760577944,13156.027185549996,32238.725807159994,53305.69350216 2025-10-16,01:25:46.000,289,11078748,5725,0,1760577945,13156.054130789991,31316.015837550003,53305.74939912001 2025-10-16,01:25:47.000,289,11078746,5485,0,1760577946,13156.128230199996,32700.190053479993,53305.756386240006 2025-10-16,01:25:48.000,289,11078746,5725,0,1760577947,13156.182120680001,32238.768101940004,53305.78433472 2025-10-16,01:25:49.000,289,11078767,5884,0,1760577948,13156.249483779997,28086.379387620007,53305.78433472 2025-10-16,01:25:50.000,289,11078703,5965,0,1760577949,13156.343792120002,30393.28472055,53305.82625744001 2025-10-16,01:25:51.000,289,11078758,5765,0,1760577950,13156.417891529993,31316.121574499994,53305.84023168 2025-10-16,01:25:52.000,289,11078723,6005,0,1760577951,13156.485254630003,31316.149771020006,53305.875167280006 2025-10-16,01:25:53.000,289,11078748,5725,0,1760577952,13156.532408799998,27625.16186085,53305.88914152 2025-10-16,01:25:54.000,289,11078776,5605,0,1760577953,13156.626717139989,25779.593889900003,53305.91010288 2025-10-16,01:25:55.000,289,11078760,5684,0,1760577954,13156.741234409994,29932.116537690003,53305.86119304 2025-10-16,01:25:56.000,289,11078745,6245,0,1760577955,13156.822070129994,29009.39951895,53306.00792256 2025-10-16,01:25:57.000,289,11078777,5884,0,1760577956,13156.91637847,30393.61602966,53306.042858160006 2025-10-16,01:25:58.000,289,11078760,5565,0,1760577957,13156.963532639995,28548.033960450004,53306.021896800004 2025-10-16,01:25:59.000,289,11078773,6124,0,1760577958,13157.07131359999,28086.661352819996,53306.07779376 2025-10-16,01:26:00.000,289,11078759,6124,0,1760577959,13157.11846777,28548.048058710003,53306.17561344 2025-10-16,01:26:01.000,289,11078758,5565,0,1760577960,13157.23972135,31316.410588829996,53306.189587680004 2025-10-16,01:26:02.000,289,11078728,5725,0,1760577961,13157.23972135,29932.271618550003,53306.11971648 2025-10-16,01:26:03.000,289,11078786,5645,0,1760577962,13157.266666589996,23472.914129130004,53306.18260056001 2025-10-16,01:26:04.000,289,11078726,5884,0,1760577963,13157.300348140001,30393.644226179997,53306.22452328 2025-10-16,01:26:05.000,289,11078752,5684,0,1760577964,13157.334029689991,30855.143718149993,53306.28042024001 2025-10-16,01:26:06.000,289,11078807,6124,0,1760577965,13157.334029689991,26702.72680731,53306.32234296 2025-10-16,01:26:07.000,289,11078785,6005,0,1760577966,13157.320557070001,27625.4790717,53306.308368720005 2025-10-16,01:26:08.000,289,11078773,5884,0,1760577967,13157.327293379996,27625.605956040003,53306.308368720005 2025-10-16,01:26:09.000,289,11078734,5485,0,1760577968,13157.280139210001,28086.964465409998,53306.44811112001 2025-10-16,01:26:10.000,289,11078720,5605,0,1760577969,13157.232985039991,33623.633132610004,53306.39920128001 2025-10-16,01:26:11.000,289,11078749,6005,0,1760577970,13157.17909456,29932.659320699997,53306.39920128001 2025-10-16,01:26:12.000,289,11078768,5565,0,1760577971,13157.165621939996,32239.712685360006,53306.49003384 2025-10-16,01:26:13.000,289,11078747,6084,0,1760577972,13157.084786219995,28548.682480410003,53306.49003384 2025-10-16,01:26:15.000,289,11078747,6205,0,1760577974,13156.95006001999,31317.178944,53306.573879280004 2025-10-16,01:26:16.000,289,11078746,5725,0,1760577975,13156.86922429999,30394.39848309,53306.5808664 2025-10-16,01:26:17.000,289,11078710,5645,0,1760577976,13156.83554275,28087.542494070003,53306.573879280004 2025-10-16,01:26:18.000,289,11078779,6124,0,1760577977,13156.80859750999,35008.448819369994,53306.60881488 2025-10-16,01:26:19.000,289,11078811,6245,0,1760577978,13156.734498099999,29933.230300230003,53306.60182776 2025-10-16,01:26:20.000,289,11078696,5485,0,1760577979,13156.714289169999,29933.328988049994,53306.60881488 2025-10-16,01:26:21.000,289,11078774,5725,0,1760577980,13156.687343929989,31778.875811610007,53306.6507376 2025-10-16,01:26:22.000,289,11078728,5765,0,1760577981,13156.660398689994,24396.6955665,53306.62977624 2025-10-16,01:26:23.000,289,11078740,5684,0,1760577982,13156.680607619994,26703.6643416,53306.7206088 2025-10-16,01:26:24.000,289,11078733,6124,0,1760577983,13156.700816549994,27626.501195549994,53306.66471184001 2025-10-16,01:26:25.000,289,11078738,5884,0,1760577984,13156.721025479994,31779.002695949996,53306.692660320005 2025-10-16,01:26:26.000,289,11078719,6045,0,1760577985,13156.754707029999,33163.18396101,53306.65772472 2025-10-16,01:26:27.000,289,11078813,6124,0,1760577986,13156.82880643999,32701.902992069998,53306.713621680006 2025-10-16,01:26:28.000,289,11078829,6005,0,1760577987,13156.86922429999,27165.213177480007,53306.692660320005 2025-10-16,01:26:29.000,289,11078725,6084,0,1760577988,13156.943323709995,27165.318914429998,53306.67169896 2025-10-16,01:26:30.000,289,11078748,5765,0,1760577989,13157.064577289995,28549.471982970004,53306.713621680006 2025-10-16,01:26:31.000,289,11078761,6205,0,1760577990,13157.145413009996,26703.946306800004,53306.74855728 2025-10-16,01:26:32.000,289,11078746,5645,0,1760577991,13157.286875519996,25781.250435449998,53306.81842848 2025-10-16,01:26:33.000,289,11078738,5525,0,1760577992,13157.435074339992,32702.114465970008,53306.741570160004 2025-10-16,01:26:34.000,289,11078747,6245,0,1760577993,13157.515910059992,32240.868742680002,53306.85336408001 2025-10-16,01:26:36.000,289,11078706,5765,0,1760577995,13157.845989249989,32240.932184849997,53306.881312560006 2025-10-16,01:26:37.000,289,11078714,5965,0,1760577996,13157.980715449994,31779.721707210003,53306.909261040004 2025-10-16,01:26:38.000,289,11078740,5565,0,1760577997,13158.16933212999,26242.98959784,53306.90227392001 2025-10-16,01:26:39.000,289,11078699,5925,0,1760577998,13158.31753095,31318.483033049997,53306.965158 2025-10-16,01:26:40.000,289,11078722,5725,0,1760577999,13158.47920239,33164.15674095,53306.97214512001 2025-10-16,01:26:41.000,289,11078730,5684,0,1760578000,13158.620664900001,31318.581720870003,53307.00708072 2025-10-16,01:26:42.000,289,11078776,5805,0,1760578001,13158.775600029992,26704.700563709994,53307.01406784 2025-10-16,01:26:43.000,289,11078772,5805,0,1760578002,13158.890117299998,29934.55553667,53307.09092616001 2025-10-16,01:26:44.000,289,11078741,6245,0,1760578003,13159.065261359989,29011.873763580006,53307.11188752 2025-10-16,01:26:45.000,289,11078695,5965,0,1760578004,13159.125888149989,26704.96843065,53307.13983600001 2025-10-16,01:26:46.000,289,11078782,5725,0,1760578005,13159.25387804,29012.078188350002,53307.18874584001 2025-10-16,01:26:47.000,289,11078753,6284,0,1760578006,13159.341450069995,28550.733777240006,53307.20970720001 2025-10-16,01:26:48.000,289,11078742,5605,0,1760578007,13159.422285789995,29935.056024899997,53307.25861704001 2025-10-16,01:26:49.000,289,11078774,5765,0,1760578008,13159.48964888999,29935.063074029997,53307.29355264 2025-10-16,01:26:50.000,289,11078799,6005,0,1760578009,13159.53680306,28551.015742439995,53307.37041096 2025-10-16,01:26:51.000,289,11078695,6045,0,1760578010,13159.583957229996,30396.703548599995,53307.32848824 2025-10-16,01:26:52.000,289,11078788,5684,0,1760578011,13159.61090246999,29012.57867658,53307.38438520001 2025-10-16,01:26:53.000,289,11078801,6124,0,1760578012,13159.65805664,22553.115450209996,53307.38438520001 2025-10-16,01:26:54.000,289,11078746,5684,0,1760578013,13159.624375089996,25321.597815539993,53307.46823064 2025-10-16,01:26:55.000,289,11078730,5645,0,1760578014,13159.65805664,28551.43164111,53307.482204880005 2025-10-16,01:26:56.000,289,11078678,5565,0,1760578015,13159.63784771,27167.356113,53307.47521776001 2025-10-16,01:26:57.000,289,11078741,6205,0,1760578016,13159.59742985,23476.177876319998,53307.54508896001 2025-10-16,01:26:58.000,289,11078739,5884,0,1760578017,13159.503121509995,29474.430625049994,53307.56605032 2025-10-16,01:26:59.000,289,11078793,5965,0,1760578018,13159.44923102999,28551.657213269995,53307.45425640001 2025-10-16,01:27:00.000,289,11078737,6284,0,1760578019,13159.38860423999,34088.452764810005,53307.55207608001 2025-10-16,01:27:01.000,289,11078756,5605,0,1760578020,13159.28755958999,32704.27854888,53307.5590632 2025-10-16,01:27:02.000,289,11078765,5925,0,1760578021,13159.173042319999,29013.114410459995,53307.62194728001 2025-10-16,01:27:03.000,289,11078727,6005,0,1760578022,13159.011370879998,25321.915026389994,53307.62194728001 2025-10-16,01:27:04.000,289,11078754,5765,0,1760578023,13158.903589920003,27167.497095600003,53307.62194728001 2025-10-16,01:27:05.000,289,11078740,5765,0,1760578024,13158.755391099992,29474.479968960004,53307.65688288 2025-10-16,01:27:06.000,289,11078750,5965,0,1760578025,13158.580247040001,29013.05801742,53307.63592152 2025-10-16,01:27:07.000,289,11078745,6045,0,1760578026,13158.445520839996,30397.28862639,53307.61496016 2025-10-16,01:27:08.000,289,11078753,5965,0,1760578027,13158.29058570999,29935.81028181,53307.68483136 2025-10-16,01:27:09.000,289,11078810,5765,0,1760578028,13158.162595819995,32242.722663869994,53307.63592152 2025-10-16,01:27:10.000,289,11078754,5645,0,1760578029,13157.96724282999,29935.67634834,53307.67085712001 2025-10-16,01:27:11.000,289,11078724,5565,0,1760578030,13157.872934489998,30858.344023169993,53307.61496016 2025-10-16,01:27:12.000,289,11078742,5765,0,1760578031,13157.691054119998,31319.674336020005,53307.65688288 2025-10-16,01:27:13.000,289,11078729,6084,0,1760578032,13157.542855300002,32242.363158239998,53307.60797304 2025-10-16,01:27:14.000,289,11078754,5684,0,1760578033,13157.408129099997,28089.720675239994,53307.55207608001 2025-10-16,01:27:15.000,289,11078685,5884,0,1760578034,13157.23972135,27628.17888849,53307.580024560004 2025-10-16,01:27:17.000,289,11078786,5845,0,1760578036,13157.044368359995,30857.751896250003,53307.56605032 2025-10-16,01:27:18.000,289,11078762,5525,0,1760578037,13156.97026894999,30396.238306019994,53307.46823064 2025-10-16,01:27:19.000,289,11078711,6324,0,1760578038,13156.862487989994,28089.142646580003,53307.489192 2025-10-16,01:27:20.000,289,11078694,5525,0,1760578039,13156.80859750999,28550.501155949998,53307.489192 2025-10-16,01:27:21.000,289,11078730,5765,0,1760578040,13156.761443339994,28089.043958759998,53307.49617912 2025-10-16,01:27:22.000,289,11078741,6165,0,1760578041,13156.727761789989,33164.241330510005,53307.39137232 2025-10-16,01:27:23.000,289,11078679,6245,0,1760578042,13156.774915959999,29934.485045370006,53307.412333680004 2025-10-16,01:27:24.000,289,11078770,5845,0,1760578043,13156.774915959999,35471.21010561001,53307.37739808001 2025-10-16,01:27:25.000,289,11078717,6124,0,1760578044,13156.801861199994,29934.435701459995,53307.34246248 2025-10-16,01:27:26.000,289,11078760,5725,0,1760578045,13156.85575168,35009.774055810005,53307.37739808001 2025-10-16,01:27:27.000,289,11078691,6045,0,1760578046,13156.923114779995,30857.230260630007,53307.363423840005 2025-10-16,01:27:28.000,289,11078738,5645,0,1760578047,13156.9365874,28088.910025289995,53307.32848824 2025-10-16,01:27:29.000,289,11078692,5725,0,1760578048,13157.03089573999,28550.416566390006,53307.30752688001 2025-10-16,01:27:30.000,289,11078725,6205,0,1760578049,13157.024159429995,31318.736801730003,53307.25861704001 2025-10-16,01:27:31.000,289,11078711,6245,0,1760578050,13157.145413009996,29011.873763580006,53307.29355264 2025-10-16,01:27:32.000,289,11078772,5565,0,1760578051,13157.19256717999,29934.738814049997,53307.314514000005 2025-10-16,01:27:33.000,289,11078697,6084,0,1760578052,13157.280139210001,28550.670335069997,53307.32848824 2025-10-16,01:27:34.000,289,11078728,5845,0,1760578053,13157.327293379996,23936.768030520005,53307.265604160006 2025-10-16,01:27:35.000,289,11078743,6124,0,1760578054,13157.401392790001,28550.839514189996,53307.3494496 2025-10-16,01:27:36.000,289,11078726,5445,0,1760578055,13157.441810650002,27628.171839360002,53307.28656552001 2025-10-16,01:27:37.000,289,11078726,5725,0,1760578056,13157.542855300002,32242.313814330002,53307.25162992 2025-10-16,01:27:38.000,289,11078772,5805,0,1760578057,13157.583273160002,29012.606873099998,53307.27259128 2025-10-16,01:27:39.000,289,11078797,6084,0,1760578058,13157.657372569993,26705.715638430003,53307.314514000005 2025-10-16,01:27:40.000,289,11078739,6205,0,1760578059,13157.697790429993,29012.783101349996,53307.244642800004 2025-10-16,01:27:41.000,289,11078789,6084,0,1760578060,13157.738208289993,27628.749868019993,53307.28656552001 2025-10-16,01:27:42.000,289,11078800,5565,0,1760578061,13157.744944599988,31320.06203817,53307.34246248 2025-10-16,01:27:43.000,289,11078759,6124,0,1760578062,13157.785362459988,26244.7659786,53307.32848824 2025-10-16,01:27:44.000,289,11078812,5765,0,1760578063,13157.765153529988,32243.046923849994,53307.244642800004 2025-10-16,01:27:45.000,289,11078611,6205,0,1760578064,13157.819044009993,29474.761934160008,53307.35643672001 2025-10-16,01:27:46.000,289,11078733,6284,0,1760578065,13157.792098769998,27629.179864949998,53307.244642800004 2025-10-16,01:27:47.000,289,11078728,5965,0,1760578066,13157.812307699998,31320.463838580006,53307.28656552001 2025-10-16,01:27:48.000,289,11078757,6365,0,1760578067,13157.765153529988,26245.07614032,53307.28656552001 2025-10-16,01:27:49.000,289,11078746,5765,0,1760578068,13157.711263049998,34550.37520458001,53307.25162992 2025-10-16,01:27:50.000,289,11078752,5485,0,1760578069,13157.724735669988,30397.718623320005,53307.265604160006 2025-10-16,01:27:51.000,289,11078743,6045,0,1760578070,13157.650636259998,29013.509161740003,53307.23066856 2025-10-16,01:27:52.000,289,11078765,6245,0,1760578071,13157.650636259998,26706.462846209994,53307.2795784 2025-10-16,01:27:53.000,289,11078760,5684,0,1760578072,13157.616954709993,26245.132533359996,53307.25162992 2025-10-16,01:27:54.000,289,11078742,6084,0,1760578073,13157.542855300002,29474.931113280007,53307.20272008 2025-10-16,01:27:55.000,289,11078785,6165,0,1760578074,13157.435074339992,29013.39637566,53307.22368144 2025-10-16,01:27:56.000,289,11078794,5725,0,1760578075,13157.354238619992,29936.212082219994,53307.18175872 2025-10-16,01:27:57.000,289,11078722,5805,0,1760578076,13157.253193969991,32243.244299490005,53307.11188752 2025-10-16,01:27:58.000,289,11078733,6124,0,1760578077,13157.19256717999,31320.315806850005,53307.1747716 2025-10-16,01:27:59.000,289,11078720,5565,0,1760578078,13157.09152252999,26244.93515772,53307.15381024 2025-10-16,01:28:00.000,289,11078727,6205,0,1760578079,13156.963532639995,34550.11438677,53307.13284888 2025-10-16,01:28:01.000,289,11078787,6165,0,1760578080,13156.83554275,30397.42960899,53307.1049004 2025-10-16,01:28:02.000,289,11078722,5645,0,1760578081,13156.727761789989,29013.22719654,53307.04201632001 2025-10-16,01:28:03.000,289,11078780,5605,0,1760578082,13156.606508209989,30397.380265080006,53307.049003440006 2025-10-16,01:28:04.000,289,11078726,5884,0,1760578083,13156.505463559988,28551.699508050006,53307.0350292 2025-10-16,01:28:05.000,289,11078764,5565,0,1760578084,13156.390946289997,25783.29468315,53306.94419664 2025-10-16,01:28:06.000,289,11078770,5605,0,1760578085,13156.289901639997,32242.81430256,53307.028042080005 2025-10-16,01:28:07.000,289,11078825,6124,0,1760578086,13156.161911750001,29935.65520095,53306.909261040004 2025-10-16,01:28:08.000,289,11078764,5645,0,1760578087,13156.033921859991,29012.825396130007,53306.91624816 2025-10-16,01:28:09.000,289,11078729,6124,0,1760578088,13155.946349829996,29474.092266809996,53306.86733832 2025-10-16,01:28:10.000,289,11078786,5765,0,1760578089,13155.89919566,33626.60081634,53306.90227392001 2025-10-16,01:28:11.000,289,11078740,5525,0,1760578090,13155.784678389995,30396.696499469996,53306.86733832 2025-10-16,01:28:12.000,289,11078770,5925,0,1760578091,13155.73078790999,30857.991566669996,53306.860351200005 2025-10-16,01:28:13.000,289,11078691,6324,0,1760578092,13155.602798019994,29473.71866292,53306.85336408001 2025-10-16,01:28:14.000,289,11078761,6045,0,1760578093,13155.508489679989,25782.420591029993,53306.80445424001 2025-10-16,01:28:15.000,289,11078783,6045,0,1760578094,13155.468071819989,28550.698531589995,53306.8254156 2025-10-16,01:28:16.000,289,11078699,5845,0,1760578095,13155.400708719993,30396.224207759995,53306.6507376 2025-10-16,01:28:18.000,289,11078773,6205,0,1760578097,13155.313136689998,31780.342030650005,53306.7206088 2025-10-16,01:28:19.000,289,11078801,5884,0,1760578098,13155.279455139993,28089.107400930006,53306.65772472 2025-10-16,01:28:20.000,289,11078736,5565,0,1760578099,13155.232300969998,28550.550499859994,53306.573879280004 2025-10-16,01:28:21.000,289,11078745,6405,0,1760578100,13155.232300969998,30396.15371646,53306.63676336001 2025-10-16,01:28:22.000,289,11078739,6165,0,1760578101,13155.178410489993,29934.752912309996,53306.53195656 2025-10-16,01:28:23.000,289,11078772,5725,0,1760578102,13155.137992629992,28550.416566390006,53306.46208536 2025-10-16,01:28:24.000,289,11078795,6005,0,1760578103,13155.084102150002,26243.525331719997,53306.50400808 2025-10-16,01:28:25.000,289,11078714,5645,0,1760578104,13155.070629529997,33625.818362909995,53306.49702096001 2025-10-16,01:28:26.000,289,11078830,5765,0,1760578105,13155.003266430002,29934.597831449995,53306.41317552 2025-10-16,01:28:27.000,289,11078708,5645,0,1760578106,13154.996530119992,31318.835489549994,53306.406188400004 2025-10-16,01:28:28.000,289,11078791,6124,0,1760578107,13154.989793809997,35932.78008888,53306.41317552 2025-10-16,01:28:29.000,289,11078714,5645,0,1760578108,13154.956112259992,31318.814342159996,53306.45509824 2025-10-16,01:28:30.000,289,11078563,6284,0,1760578109,13154.942639640001,29011.873763580006,53306.35029144001 2025-10-16,01:28:31.000,289,11078768,5925,0,1760578110,13154.989793809997,24397.858672949995,53306.36426568 2025-10-16,01:28:32.000,289,11078753,6084,0,1760578111,13154.922430710001,27166.291694369997,53306.34330432 2025-10-16,01:28:33.000,289,11078634,5645,0,1760578112,13154.942639640001,23936.479016190002,53306.30138160001 2025-10-16,01:28:34.000,289,11078736,6005,0,1760578113,13154.935903329992,33164.361165719994,53306.32234296 2025-10-16,01:28:35.000,289,11078719,6124,0,1760578114,13154.895485469991,35471.37223560001,53306.25247176001 2025-10-16,01:28:36.000,289,11078709,6165,0,1760578115,13154.895485469991,33164.48805006,53306.259458880006 2025-10-16,01:28:37.000,289,11078777,6245,0,1760578116,13154.794440819991,29934.68947014,53306.1965748 2025-10-16,01:28:38.000,289,11078738,5765,0,1760578117,13154.787704509996,26704.897939350005,53306.16862632 2025-10-16,01:28:39.000,289,11078725,6165,0,1760578118,13154.727077719996,24397.936213380002,53306.16862632 2025-10-16,01:28:40.000,289,11078734,5565,0,1760578119,13154.73381402999,34087.21211793,53306.210549040006 2025-10-16,01:28:41.000,289,11078768,5725,0,1760578120,13154.67318723999,31780.193998920004,53306.14766496 2025-10-16,01:28:42.000,289,11078685,6324,0,1760578121,13154.67992355,31780.186949790004,53306.091768000006 2025-10-16,01:28:43.000,289,11078753,6165,0,1760578122,13154.63950569,30395.99158647,53306.17561344 2025-10-16,01:28:44.000,289,11078830,5845,0,1760578123,13154.59235151999,27627.643154610007,53306.09875512 2025-10-16,01:28:45.000,289,11078762,5805,0,1760578124,13154.59908783,30395.970439080003,53306.04984528 2025-10-16,01:28:46.000,289,11078806,5925,0,1760578125,13154.524988419995,33164.403460500005,53306.042858160006 2025-10-16,01:28:47.000,289,11078748,5765,0,1760578126,13154.57214258999,29473.175879910006,53306.070806640004 2025-10-16,01:28:48.000,289,11078734,6084,0,1760578127,13154.51825211,33625.75492074,53305.9869612 2025-10-16,01:28:49.000,289,11078735,6205,0,1760578128,13154.49804318,30396.02683212,53306.00093544 2025-10-16,01:28:50.000,289,11078765,6205,0,1760578129,13154.504779489995,26243.384349119995,53305.9869612 2025-10-16,01:28:51.000,289,11078773,6165,0,1760578130,13154.45088900999,25320.625035599995,53305.89612864001 2025-10-16,01:28:52.000,289,11078756,5365,0,1760578131,13154.43741639,28550.388369869994,53305.91709000001 2025-10-16,01:28:53.000,289,11078806,5565,0,1760578132,13154.41720746,32702.946263310005,53305.83324456 2025-10-16,01:28:54.000,289,11078778,5725,0,1760578133,13154.376789599999,29934.618978839993,53305.81927032 2025-10-16,01:28:55.000,289,11078742,5845,0,1760578134,13154.383525909994,33625.75492074,53305.77734760001 2025-10-16,01:28:56.000,289,11078759,6124,0,1760578135,13154.32963542999,33164.31182181,53305.78433472 2025-10-16,01:28:57.000,289,11078752,5565,0,1760578136,13154.255536019999,27627.593810699997,53305.71446352 2025-10-16,01:28:58.000,289,11078758,5765,0,1760578137,13154.221854469994,26704.771055010002,53305.735424880004 2025-10-16,01:28:59.000,289,11078734,5684,0,1760578138,13154.188172919989,29934.456848849994,53305.74939912001 2025-10-16,01:29:00.000,289,11078808,5884,0,1760578139,13154.127546129988,29934.499143630004,53305.72145064 2025-10-16,01:29:01.000,289,11078593,6205,0,1760578140,13154.019765169993,31318.62401565,53305.69350216 2025-10-16,01:29:02.000,289,11078774,5725,0,1760578141,13153.952402069997,33164.14969182,53305.59568248 2025-10-16,01:29:03.000,289,11078774,5684,0,1760578142,13153.871566349997,30857.209113239995,53305.61664384 2025-10-16,01:29:04.000,289,11078780,5645,0,1760578143,13153.763785390001,31780.017770670005,53305.56074688001 2025-10-16,01:29:05.000,289,11078803,6124,0,1760578144,13153.689685979996,29934.294718859994,53305.55375976 2025-10-16,01:29:06.000,289,11078778,5925,0,1760578145,13153.62232288,29011.549503600007,53305.55375976 2025-10-16,01:29:07.000,289,11078740,5925,0,1760578146,13153.487596679995,28088.70560052,53305.47690144 2025-10-16,01:29:08.000,289,11078751,6445,0,1760578147,13153.35287047999,28550.064109889994,53305.45594008 2025-10-16,01:29:09.000,289,11078700,5725,0,1760578148,13153.25182582999,28088.677404000002,53305.39305600001 2025-10-16,01:29:10.000,289,11078773,6245,0,1760578149,13153.164253799994,33163.94526705,53305.37908176 2025-10-16,01:29:11.000,289,11078744,5884,0,1760578150,13153.103627009994,27627.135617249995,53305.32318480001 2025-10-16,01:29:12.000,289,11078783,6284,0,1760578151,13153.009318669989,27165.741862230003,53305.33715904 2025-10-16,01:29:13.000,289,11078694,5445,0,1760578152,13152.861119849993,25781.595842819996,53305.232352240004 2025-10-16,01:29:14.000,289,11078774,5884,0,1760578153,13152.766811510002,30856.870754999996,53305.26728784 2025-10-16,01:29:15.000,289,11078796,5485,0,1760578154,13152.706184720002,36855.03186504,53305.21139088 2025-10-16,01:29:16.000,289,11078730,5845,0,1760578155,13152.598403759992,24858.660301049997,53305.232352240004 2025-10-16,01:29:17.000,289,11078691,6365,0,1760578156,13152.564722210001,33625.078204260004,53305.14151968 2025-10-16,01:29:19.000,289,11078761,6205,0,1760578158,13152.423259700001,31779.42564375,53305.02273864 2025-10-16,01:29:20.000,289,11078742,5884,0,1760578159,13152.409787079996,29933.857672800004,53305.07164848 2025-10-16,01:29:21.000,289,11078756,5725,0,1760578160,13152.349160289996,30395.279624339993,53304.966841680005 2025-10-16,01:29:22.000,289,11078755,6245,0,1760578161,13152.28179719,25319.842582170008,53304.966841680005 2025-10-16,01:29:23.000,289,11078761,6165,0,1760578162,13152.25485194999,32240.777103989996,53304.98780304001 2025-10-16,01:29:24.000,289,11078553,6245,0,1760578163,13152.25485194999,28549.598867310007,53304.98081592 2025-10-16,01:29:25.000,289,11078755,6084,0,1760578164,13152.268324569995,29933.688493680005,53304.93889320001 2025-10-16,01:29:26.000,289,11078802,5684,0,1760578165,13152.25485194999,32701.966434240006,53304.84107352001 2025-10-16,01:29:27.000,289,11078765,6124,0,1760578166,13152.30200612,31317.679432229997,53304.86203488001 2025-10-16,01:29:28.000,289,11078725,6005,0,1760578167,13152.30200612,31317.714677879994,53304.88998336001 2025-10-16,01:29:29.000,289,11078808,5765,0,1760578168,13152.349160289996,31778.981548559997,53304.896970480004 2025-10-16,01:29:30.000,289,11078795,6405,0,1760578169,13152.389578149996,31317.545498759995,53304.869022000006 2025-10-16,01:29:31.000,289,11078816,5965,0,1760578170,13152.389578149996,28087.803311879994,53304.82709928 2025-10-16,01:29:32.000,289,11078704,5525,0,1760578171,13152.443468630001,29933.26554588,53304.82709928 2025-10-16,01:29:33.000,289,11078723,6284,0,1760578172,13152.497359109992,29471.885889120007,53304.729279600004 2025-10-16,01:29:34.000,289,11078726,5765,0,1760578173,13152.524304350001,26703.572702909994,53304.729279600004 2025-10-16,01:29:35.000,289,11078730,5684,0,1760578174,13152.611876379997,32240.220222720003,53304.73626672 2025-10-16,01:29:36.000,289,11078795,6245,0,1760578175,13152.665766860002,30394.638153509994,53304.78517656 2025-10-16,01:29:37.000,289,11078781,6124,0,1760578176,13152.699448409992,27164.97350706,53304.70831824 2025-10-16,01:29:38.000,289,11078800,5605,0,1760578177,13152.739866269992,28087.75396797,53304.74325384001 2025-10-16,01:29:39.000,289,11078691,6284,0,1760578178,13152.807229370002,33163.078224059995,53304.680369760004 2025-10-16,01:29:40.000,289,11078742,5765,0,1760578179,13152.773547819997,28087.951343609995,53304.6594084 2025-10-16,01:29:41.000,289,11078742,5845,0,1760578180,13152.827438300003,27165.220226610007,53304.72229248001 2025-10-16,01:29:42.000,289,11078782,5565,0,1760578181,13152.847647230003,23474.07723558,53304.67338264001 2025-10-16,01:29:43.000,289,11078752,5765,0,1760578182,13152.867856159988,29933.5757076,53304.71530536 2025-10-16,01:29:44.000,289,11078566,5725,0,1760578183,13152.874592469998,32701.902992069998,53304.750240960006 2025-10-16,01:29:45.000,289,11078771,6205,0,1760578184,13152.888065089988,29472.174903449995,53304.701331120006 2025-10-16,01:29:46.000,289,11078683,6245,0,1760578185,13152.901537709993,31317.700579619996,53304.68735688 2025-10-16,01:29:47.000,289,11078655,6365,0,1760578186,13152.888065089988,25319.60996088,53304.6594084 2025-10-16,01:29:48.000,289,11078797,6124,0,1760578187,13152.867856159988,26703.770078550006,53304.6594084 2025-10-16,01:29:49.000,289,11078733,6445,0,1760578188,13152.874592469998,27165.14973531,53304.70831824 2025-10-16,01:29:50.000,289,11078726,5684,0,1760578189,13152.827438300003,33163.226255789996,53304.67338264001 2025-10-16,01:29:51.000,289,11078721,6205,0,1760578190,13152.800493059993,26703.777127680005,53304.68735688 2025-10-16,01:29:52.000,289,11078727,6124,0,1760578191,13152.760075199993,28087.91609796,53304.6594084 2025-10-16,01:29:53.000,289,11078744,5605,0,1760578192,13152.685975790002,24858.004731959998,53304.61049856 2025-10-16,01:29:54.000,289,11078796,5765,0,1760578193,13152.632085309997,30394.74389046,53304.6594084 2025-10-16,01:29:55.000,289,11078772,5845,0,1760578194,13152.544513280001,33624.33804561,53304.68735688 2025-10-16,01:29:56.000,289,11078806,5805,0,1760578195,13152.463677560001,28087.676427540006,53304.5895372 2025-10-16,01:29:57.000,289,11078736,5605,0,1760578196,13152.389578149996,30855.86977854,53304.66639552 2025-10-16,01:29:58.000,289,11078775,6084,0,1760578197,13152.328951359996,30855.87682767,53304.65242128001 2025-10-16,01:29:59.000,289,11078721,6245,0,1760578198,13152.23464301999,30394.313893529994,53304.64543416 2025-10-16,01:30:00.000,289,11078772,5925,0,1760578199,13152.147070989995,30394.320942659993,53304.59652432 2025-10-16,01:30:01.000,289,11078746,5845,0,1760578200,13152.086444199995,28087.281676259998,53304.65242128001 2025-10-16,01:30:02.000,289,11078794,5805,0,1760578201,13152.025817409994,25318.827507449998,53304.61748568 2025-10-16,01:30:03.000,289,11078734,5805,0,1760578202,13151.958454309999,32239.46596581,53304.57556296001 2025-10-16,01:30:04.000,289,11078767,6245,0,1760578203,13151.870882279989,34546.329003959996,53304.512678880004 2025-10-16,01:30:05.000,289,11078768,5884,0,1760578204,13151.830464419989,28086.823482809996,53304.49870464 2025-10-16,01:30:06.000,289,11078779,6084,0,1760578205,13151.763101319993,29470.877863529997,53304.47075616 2025-10-16,01:30:07.000,289,11078805,6045,0,1760578206,13151.736156079998,28548.026911320005,53304.463769040005 2025-10-16,01:30:08.000,289,11078736,5525,0,1760578207,13151.709210839988,30854.840605560006,53304.49171752 2025-10-16,01:30:09.000,289,11078760,6165,0,1760578208,13151.621638809993,31777.536476909998,53304.54062736 2025-10-16,01:30:10.000,289,11078741,6124,0,1760578209,13151.614902499998,27163.655319750003,53304.4497948 2025-10-16,01:30:11.000,289,11078675,6245,0,1760578210,13151.608166190003,27624.908092169993,53304.42184632 2025-10-16,01:30:12.000,289,11078747,6045,0,1760578211,13151.554275709997,34084.04000943,53304.4497948 2025-10-16,01:30:13.000,289,11078668,5845,0,1760578212,13151.507121540002,34084.117549860006,53304.393897840004 2025-10-16,01:30:14.000,289,11078786,5884,0,1760578213,13151.500385229992,29008.779195509996,53304.42184632 2025-10-16,01:30:15.000,289,11078742,5805,0,1760578214,13151.486912610002,29470.088360969996,53304.35896224001 2025-10-16,01:30:16.000,289,11078696,5805,0,1760578215,13151.446494750002,29931.270642090007,53304.42184632 2025-10-16,01:30:17.000,289,11078782,5684,0,1760578216,13151.412813199997,28085.702671139996,53304.33101376 2025-10-16,01:30:18.000,289,11078663,6205,0,1760578217,13151.385867960002,33622.173962700006,53304.35197512 2025-10-16,01:30:20.000,289,11078833,6205,0,1760578219,13151.331977479997,30392.34013713,53304.30306528 2025-10-16,01:30:21.000,289,11078745,6124,0,1760578220,13151.298295929992,31315.07125413,53304.3100524 2025-10-16,01:30:22.000,289,11078797,6084,0,1760578221,13151.311768549996,31315.036008480005,53304.26812968001 2025-10-16,01:30:23.000,289,11078779,6084,0,1760578222,13151.291559619996,34083.22935948,53304.28210392 2025-10-16,01:30:24.000,289,11078709,6124,0,1760578223,13151.264614380001,29930.85474342,53304.2052456 2025-10-16,01:30:25.000,289,11078734,5925,0,1760578224,13151.298295929992,27162.506311560006,53304.24018120001 2025-10-16,01:30:26.000,289,11078829,6084,0,1760578225,13151.278086999992,29469.41869362,53304.21223272 2025-10-16,01:30:27.000,289,11078733,6205,0,1760578226,13151.291559619996,25778.451930840005,53304.21223272 2025-10-16,01:30:28.000,289,11078724,5765,0,1760578227,13151.305032240001,29008.10952816,53304.247168320006 2025-10-16,01:30:29.000,289,11078756,5684,0,1760578228,13151.291559619996,28546.736920530006,53304.128387280005 2025-10-16,01:30:30.000,289,11078752,5884,0,1760578229,13151.291559619996,30853.536516509994,53304.11441304 2025-10-16,01:30:31.000,289,11078724,5684,0,1760578230,13151.291559619996,30853.522418249995,53304.14236152 2025-10-16,01:30:32.000,289,11078753,6445,0,1760578231,13151.264614380001,29930.840645160002,53304.15633576 2025-10-16,01:30:33.000,289,11078781,6205,0,1760578232,13151.284823310001,33160.413652920004,53304.10043880001 2025-10-16,01:30:34.000,289,11078636,5605,0,1760578233,13151.358922719992,27623.900066579998,53304.16332288 2025-10-16,01:30:35.000,289,11078722,5884,0,1760578234,13151.311768549996,30853.501270859997,53304.08646456 2025-10-16,01:30:36.000,289,11078751,6485,0,1760578235,13151.338713789992,25778.325046500002,53304.2052456 2025-10-16,01:30:37.000,289,11078768,5925,0,1760578236,13151.372395339997,32698.928259210006,53304.10742592 2025-10-16,01:30:38.000,289,11078755,6245,0,1760578237,13151.399340579992,25316.88194757,53304.19127136001 2025-10-16,01:30:39.000,289,11078801,6005,0,1760578238,13151.392604269997,27162.294837659996,53304.14236152 2025-10-16,01:30:40.000,289,11078777,6005,0,1760578239,13151.412813199997,33160.202179019994,53304.15633576 2025-10-16,01:30:41.000,289,11078708,5725,0,1760578240,13151.412813199997,30391.84669803,53304.17031000001 2025-10-16,01:30:42.000,289,11078746,5645,0,1760578241,13151.480176299992,30391.783255860006,53304.1353744 2025-10-16,01:30:43.000,289,11078728,5805,0,1760578242,13151.466703680002,34544.06623323,53304.23319408 2025-10-16,01:30:44.000,289,11078765,6205,0,1760578243,13151.419549509992,29930.262616499997,53304.18428424 2025-10-16,01:30:45.000,289,11078859,5965,0,1760578244,13151.439758439992,33159.751034700006,53304.14934864001 2025-10-16,01:30:46.000,289,11078790,5645,0,1760578245,13151.439758439992,32236.956475529994,53304.15633576 2025-10-16,01:30:47.000,289,11078757,6205,0,1760578246,13151.453231059997,31775.534523990005,53304.18428424 2025-10-16,01:30:48.000,289,11078688,5565,0,1760578247,13151.466703680002,34082.25657954,53304.19127136001 2025-10-16,01:30:49.000,289,11078736,5684,0,1760578248,13151.459967369992,28084.335139920004,53304.18428424 2025-10-16,01:30:50.000,289,11078770,6084,0,1760578249,13151.453231059997,29468.396569770004,53304.15633576 2025-10-16,01:30:51.000,289,11078742,5925,0,1760578250,13151.473439989997,26700.14682573,53304.17031000001 2025-10-16,01:30:52.000,289,11078700,5884,0,1760578251,13151.513857849997,27622.800402299996,53304.24018120001 2025-10-16,01:30:53.000,289,11078753,6005,0,1760578252,13151.540803089993,24854.508363479996,53304.16332288 2025-10-16,01:30:54.000,289,11078672,5365,0,1760578253,13151.554275709997,32236.39959426,53304.2052456 2025-10-16,01:30:55.000,289,11078764,5684,0,1760578254,13151.614902499998,27622.652370569995,53304.21223272 2025-10-16,01:30:56.000,289,11078816,5725,0,1760578255,13151.655320359998,29006.770193460005,53304.2052456 2025-10-16,01:30:57.000,289,11078771,6045,0,1760578256,13151.756365009998,31774.928298810002,53304.247168320006 2025-10-16,01:30:58.000,289,11078738,5645,0,1760578257,13151.790046559989,28545.34119279,53304.26114256 2025-10-16,01:30:59.000,289,11078855,6165,0,1760578258,13151.837200729999,29006.727898679994,53304.23319408 2025-10-16,01:31:00.000,289,11078750,5765,0,1760578259,13151.897827519999,27622.645321439995,53304.19127136001 2025-10-16,01:31:01.000,289,11078749,6245,0,1760578260,13151.938245379999,34543.142797199995,53304.177297120004 2025-10-16,01:31:02.000,289,11078705,6165,0,1760578261,13152.0190811,30852.17603442,53304.21223272 2025-10-16,01:31:03.000,289,11078787,6205,0,1760578262,13152.046026339995,30852.211280069998,53304.28909104001 2025-10-16,01:31:04.000,289,11078782,5605,0,1760578263,13152.09318050999,28084.017929070003,53304.2052456 2025-10-16,01:31:05.000,289,11078864,5725,0,1760578264,13152.106653129995,28545.446929740006,53304.21921984001 2025-10-16,01:31:06.000,289,11078733,6005,0,1760578265,13152.126862059995,27622.75810752,53304.24018120001 2025-10-16,01:31:07.000,289,11078739,6045,0,1760578266,13152.126862059995,25777.295873519994,53304.30306528 2025-10-16,01:31:08.000,289,11078745,6124,0,1760578267,13152.15380729999,27161.406647280004,53304.247168320006 2025-10-16,01:31:09.000,289,11078777,6124,0,1760578268,13152.16054361,32236.40664339,53304.3100524 2025-10-16,01:31:10.000,289,11078807,6445,0,1760578269,13152.18075254,28084.165960800005,53304.344988000004 2025-10-16,01:31:11.000,289,11078710,5684,0,1760578270,13152.18075254,30852.457999620005,53304.37293648 2025-10-16,01:31:12.000,289,11078787,6165,0,1760578271,13152.21443408999,35466.04309332,53304.32402664 2025-10-16,01:31:13.000,289,11078790,5645,0,1760578272,13152.27506087999,29006.932323450004,53304.32402664 2025-10-16,01:31:14.000,289,11078707,6084,0,1760578273,13152.268324569995,29468.29788195,53304.42883344 2025-10-16,01:31:15.000,289,11078797,6245,0,1760578274,13152.328951359996,29468.220341520006,53304.4497948 2025-10-16,01:31:16.000,289,11078813,6205,0,1760578275,13152.349160289996,29006.854783019997,53304.47774328 2025-10-16,01:31:17.000,289,11078703,6084,0,1760578276,13152.389578149996,31313.760115950005,53304.49171752 2025-10-16,01:31:18.000,289,11078738,5684,0,1760578277,13152.409787079996,33620.545613669994,53304.44280768 2025-10-16,01:31:19.000,289,11078737,6124,0,1760578278,13152.504095420001,30390.859819830002,53304.49171752 2025-10-16,01:31:21.000,289,11078728,5925,0,1760578280,13152.564722210001,27622.57483014,53304.49171752 2025-10-16,01:31:22.000,289,11078714,5684,0,1760578281,13152.632085309997,28545.221357579998,53304.47075616 2025-10-16,01:31:23.000,289,11078746,5485,0,1760578282,13152.692712099997,28545.143817150005,53304.54062736 2025-10-16,01:31:24.000,289,11078803,6084,0,1760578283,13152.746602580002,32697.426794519997,53304.59652432 2025-10-16,01:31:25.000,289,11078790,5684,0,1760578284,13152.820701989993,31774.63223535,53304.56857584 2025-10-16,01:31:26.000,289,11078717,6245,0,1760578285,13152.881328779993,29929.184099610007,53304.5895372 2025-10-16,01:31:27.000,289,11078741,6045,0,1760578286,13152.962164499993,29467.839688499997,53304.62447280001 2025-10-16,01:31:28.000,289,11078755,6245,0,1760578287,13153.069945459989,29006.403638699994,53304.59652432 2025-10-16,01:31:29.000,289,11078769,5884,0,1760578288,13153.090154389989,32235.955499069998,53304.66639552 2025-10-16,01:31:30.000,289,11078722,5925,0,1760578289,13153.17099010999,31313.280775110004,53304.680369760004 2025-10-16,01:31:31.000,289,11078763,6525,0,1760578290,13153.13057224999,29006.48117913,53304.71530536 2025-10-16,01:31:32.000,289,11078733,6205,0,1760578291,13153.19793535,28545.164964540003,53304.65242128001 2025-10-16,01:31:33.000,289,11078803,6005,0,1760578292,13153.245089519995,28545.150866280004,53304.750240960006 2025-10-16,01:31:34.000,289,11078759,6165,0,1760578293,13153.23835321,32697.5395806,53304.68735688 2025-10-16,01:31:35.000,289,11078764,5725,0,1760578294,13153.25182582999,32697.617121029994,53304.77120232001 2025-10-16,01:31:36.000,289,11078800,5684,0,1760578295,13153.23161689999,29006.636259990002,53304.80613792 2025-10-16,01:31:37.000,289,11078781,6005,0,1760578296,13153.25856214,27622.5889284,53304.84107352001 2025-10-16,01:31:38.000,289,11078746,5965,0,1760578297,13153.265298449995,32236.336152090007,53304.82011216001 2025-10-16,01:31:39.000,289,11078686,5765,0,1760578298,13153.23161689999,24393.093461070006,53304.87600912 2025-10-16,01:31:40.000,289,11078777,6124,0,1760578299,13153.177726419999,29468.170997609996,53304.95286744 2025-10-16,01:31:41.000,289,11078780,6005,0,1760578300,13153.123835939994,28545.446929740006,53304.88998336001 2025-10-16,01:31:42.000,289,11078815,6124,0,1760578301,13153.063209149994,28084.06727298,53304.88998336001 2025-10-16,01:31:43.000,289,11078784,5565,0,1760578302,13153.069945459989,34543.25558328,53304.93190608 2025-10-16,01:31:44.000,289,11078741,6045,0,1760578303,13152.928482949988,27622.701714480005,53304.966841680005 2025-10-16,01:31:45.000,289,11078786,6005,0,1760578304,13152.854383539998,26238.53454768,53304.95286744 2025-10-16,01:31:46.000,289,11078741,6324,0,1760578305,13152.793756749998,35004.54360135,53304.98081592 2025-10-16,01:31:47.000,289,11078763,6005,0,1760578306,13152.739866269992,32697.71580885,53304.95286744 2025-10-16,01:31:48.000,289,11078794,5725,0,1760578307,13152.578194829992,28545.390536699997,53304.9039576 2025-10-16,01:31:49.000,289,11078755,6205,0,1760578308,13152.510831729996,28545.320045400003,53304.92491896 2025-10-16,01:31:50.000,289,11078683,6045,0,1760578309,13152.470413869996,30852.147837900004,53304.95286744 2025-10-16,01:31:51.000,289,11078769,6485,0,1760578310,13152.349160289996,29006.572817819993,53305.00876440001 2025-10-16,01:31:52.000,289,11078807,6245,0,1760578311,13152.27506087999,27161.040092519994,53304.92491896 2025-10-16,01:31:53.000,289,11078730,5765,0,1760578312,13152.24137933,26699.646337500002,53304.98081592 2025-10-16,01:31:54.000,289,11078785,6084,0,1760578313,13152.19422515999,26238.280778999993,53304.95985456001 2025-10-16,01:31:55.000,289,11078762,5684,0,1760578314,13152.167279919995,30390.5708055,53305.036712880006 2025-10-16,01:31:56.000,289,11078772,5725,0,1760578315,13152.16054361,32697.370401480002,53304.92491896 2025-10-16,01:31:57.000,289,11078803,6124,0,1760578316,13152.187488849995,31313.18913642,53304.98081592 2025-10-16,01:31:58.000,289,11078751,6005,0,1760578317,13152.207697779995,29006.410687829994,53305.00177728 2025-10-16,01:31:59.000,289,11078779,6284,0,1760578318,13152.28179719,28544.967588900006,53305.00876440001 2025-10-16,01:32:00.000,289,11078818,5765,0,1760578319,13152.328951359996,26238.111599879994,53304.966841680005 2025-10-16,01:32:01.000,289,11078864,6005,0,1760578320,13152.423259700001,29929.050166140005,53305.00876440001 2025-10-16,01:32:02.000,289,11078706,5725,0,1760578321,13152.531040659997,23931.36134781,53304.88998336001 2025-10-16,01:32:03.000,289,11078760,5765,0,1760578322,13152.591667449997,33620.045125439996,53304.95985456001 2025-10-16,01:32:04.000,289,11078760,5805,0,1760578323,13152.739866269992,27622.243521030003,53304.93889320001 2025-10-16,01:32:05.000,289,11078778,5605,0,1760578324,13152.847647230003,32235.913204290002,53304.87600912 2025-10-16,01:32:06.000,289,11078717,6365,0,1760578325,13152.948691879988,31774.561744050006,53304.95286744 2025-10-16,01:32:07.000,289,11078735,6084,0,1760578326,13153.090154389989,28545.129718890006,53304.93889320001 2025-10-16,01:32:08.000,289,11078610,5405,0,1760578327,13153.21140796999,31774.766168820002,53304.98780304001 2025-10-16,01:32:09.000,289,11078756,5645,0,1760578328,13153.285507379995,25315.61310417,53304.9039576 2025-10-16,01:32:10.000,289,11078750,5805,0,1760578329,13153.43370619999,30852.19718181,53304.94588032 2025-10-16,01:32:22.000,289,11078748,5805,0,1760578341,13153.817675869992,30853.184060009997,53305.16248104 2025-10-16,01:32:23.000,289,11078807,6205,0,1760578342,13153.831148489997,30391.762108470008,53305.1135712 2025-10-16,01:32:24.000,289,11078788,5684,0,1760578343,13153.763785390001,29007.679531229995,53305.1485068 2025-10-16,01:32:25.000,289,11078779,5965,0,1760578344,13153.750312769997,29007.714776880006,53305.16248104 2025-10-16,01:32:26.000,289,11078716,5765,0,1760578345,13153.709894909996,32698.596950100007,53305.183442400004 2025-10-16,01:32:27.000,289,11078722,5965,0,1760578346,13153.676213359991,25778.00783565,53305.253313600006 2025-10-16,01:32:28.000,289,11078743,6405,0,1760578347,13153.58190502,31314.535520250007,53305.27427496001 2025-10-16,01:32:29.000,289,11078759,6205,0,1760578348,13153.575168709991,34082.65837994999,53305.19741664001 2025-10-16,01:32:30.000,289,11078772,5925,0,1760578349,13153.5010693,29468.946401909998,53305.23933936 2025-10-16,01:32:31.000,289,11078768,5645,0,1760578350,13153.41349726999,29930.297862149993,53305.2882492 2025-10-16,01:32:33.000,289,11078771,6284,0,1760578352,13153.31918893,29007.538548630007,53305.253313600006 2025-10-16,01:32:34.000,289,11078767,6205,0,1760578353,13153.245089519995,28546.15889187,53305.24632648001 2025-10-16,01:32:35.000,289,11078752,5725,0,1760578354,13153.21140796999,31775.76714528,53305.2882492 2025-10-16,01:32:36.000,289,11078734,5645,0,1760578355,13153.13057224999,26700.562724400006,53305.302223440005 2025-10-16,01:32:37.000,289,11078770,5725,0,1760578356,13153.11036331999,29007.369369509994,53305.28126208 2025-10-16,01:32:38.000,289,11078771,6124,0,1760578357,13153.069945459989,24393.600998430004,53305.351133280004 2025-10-16,01:32:39.000,289,11078751,6084,0,1760578358,13153.043000219994,29929.994749560006,53305.27427496001 2025-10-16,01:32:40.000,289,11078771,6165,0,1760578359,13153.002582359994,25777.627182630007,53305.302223440005 2025-10-16,01:32:41.000,289,11078758,5765,0,1760578360,13152.968900809989,23932.02396603,53305.372094640006 2025-10-16,01:32:42.000,289,11078785,6045,0,1760578361,13152.948691879988,30852.591933090007,53305.3581204 2025-10-16,01:32:43.000,289,11078800,6084,0,1760578362,13152.982373429993,28545.651354510002,53305.36510752001 2025-10-16,01:32:44.000,289,11078777,6084,0,1760578363,13152.989109739989,33620.742989310005,53305.2882492 2025-10-16,01:32:45.000,289,11078745,6124,0,1760578364,13153.063209149994,30391.078342859997,53305.28126208 2025-10-16,01:32:46.000,289,11078738,5725,0,1760578365,13153.069945459989,34082.002810859994,53305.26030072 2025-10-16,01:32:47.000,289,11078752,6045,0,1760578366,13153.15078117999,28545.545617559997,53305.218378 2025-10-16,01:32:48.000,289,11078821,6124,0,1760578367,13153.177726419999,30391.078342859997,53305.32318480001 2025-10-16,01:32:49.000,289,11078742,5765,0,1760578368,13153.245089519995,31313.887000290008,53305.302223440005 2025-10-16,01:32:50.000,289,11078705,6165,0,1760578369,13153.305716309995,23932.00986777,53305.29523632001 2025-10-16,01:32:51.000,289,11078774,5645,0,1760578370,13153.35960679,29007.193141259995,53305.32318480001 2025-10-16,01:32:52.000,289,11078773,6324,0,1760578371,13153.35960679,31314.11257245,53305.218378 2025-10-16,01:32:53.000,289,11078704,5884,0,1760578372,13153.406760959995,28545.975614490002,53305.29523632001 2025-10-16,01:32:54.000,289,11078756,5565,0,1760578373,13153.48086037,29007.517401239995,53305.26030072 2025-10-16,01:32:55.000,289,11078703,6405,0,1760578374,13153.5010693,28546.17299013,53305.27427496001 2025-10-16,01:32:56.000,289,11078664,5645,0,1760578375,13153.51454191999,31314.521421989994,53305.302223440005 2025-10-16,01:32:57.000,289,11078818,5684,0,1760578376,13153.507805609996,25778.16996564,53305.29523632001 2025-10-16,01:32:58.000,289,11078761,5884,0,1760578377,13153.5010693,28546.511348369997,53305.26030072 2025-10-16,01:32:59.000,289,11078794,5925,0,1760578378,13153.487596679995,25316.987684520005,53305.302223440005 2025-10-16,01:33:00.000,289,11078814,5765,0,1760578379,13153.467387749995,32237.640241140005,53305.30921056 2025-10-16,01:33:01.000,289,11078747,6124,0,1760578380,13153.43370619999,30853.64225346,53305.253313600006 2025-10-16,01:33:02.000,289,11078776,5684,0,1760578381,13153.406760959995,29469.57377448,53305.33715904 2025-10-16,01:33:03.000,289,11078802,5805,0,1760578382,13153.33266154999,31315.134696299996,53305.372094640006 2025-10-16,01:33:04.000,289,11078820,5765,0,1760578383,13153.29898,28546.892001390006,53305.30921056 2025-10-16,01:33:05.000,289,11078747,6284,0,1760578384,13153.265298449995,26701.359276090006,53305.36510752001 2025-10-16,01:33:06.000,289,11078786,5725,0,1760578385,13153.184462729994,33160.64627421,53305.351133280004 2025-10-16,01:33:07.000,289,11078825,6284,0,1760578386,13153.157517489999,29469.700658820002,53305.351133280004 2025-10-16,01:33:08.000,289,11078754,5565,0,1760578387,13153.15078117999,37774.42169442,53305.34414616001 2025-10-16,01:33:09.000,289,11078801,6245,0,1760578388,13153.144044869994,27162.73893285,53305.351133280004 2025-10-16,01:33:10.000,289,11078805,6284,0,1760578389,13153.103627009994,24394.538532720006,53305.41401736001 2025-10-16,01:33:11.000,289,11078803,5965,0,1760578390,13153.137308559999,31315.148794559995,53305.351133280004 2025-10-16,01:33:12.000,289,11078785,6445,0,1760578391,13153.117099629999,28085.63922897,53305.41401736001 2025-10-16,01:33:13.000,289,11078745,6365,0,1760578392,13153.13057224999,31776.690581310002,53305.30921056 2025-10-16,01:33:14.000,289,11078772,5805,0,1760578393,13153.164253799994,29469.750002729998,53305.30921056 2025-10-16,01:33:15.000,289,11078800,5605,0,1760578394,13153.19119903999,31776.69763044,53305.351133280004 2025-10-16,01:33:16.000,289,11078805,6565,0,1760578395,13153.204671659994,26701.58484825,53305.24632648001 2025-10-16,01:33:17.000,289,11078784,5565,0,1760578396,13153.245089519995,24856.115565119995,53305.31619768 2025-10-16,01:33:18.000,289,11078726,5765,0,1760578397,13153.33939786,27163.04909457,53305.253313600006 2025-10-16,01:33:19.000,289,11078796,5684,0,1760578398,13153.35287047999,30854.11454517,53305.26030072 2025-10-16,01:33:20.000,289,11078852,5645,0,1760578399,13153.41349726999,28085.836604609998,53305.3581204 2025-10-16,01:33:21.000,289,11078803,6205,0,1760578400,13153.52127823,23933.398546380005,53305.32318480001 2025-10-16,01:33:22.000,289,11078713,6124,0,1760578401,13153.608850259996,35006.48916123,53305.26030072 2025-10-16,01:33:24.000,289,11078840,5884,0,1760578403,13153.783994320002,29931.439821210006,53305.34414616001 2025-10-16,01:33:25.000,289,11078828,5725,0,1760578404,13153.871566349997,31776.979595640005,53305.372094640006 2025-10-16,01:33:26.000,289,11078765,6005,0,1760578405,13153.932193139997,33622.5969105,53305.351133280004 2025-10-16,01:33:27.000,289,11078805,6245,0,1760578406,13154.053446719998,31777.120578240007,53305.400043120004 2025-10-16,01:33:28.000,289,11078821,6324,0,1760578407,13154.134282439998,28086.13266807,53305.34414616001 2025-10-16,01:33:29.000,289,11078830,5645,0,1760578408,13154.242063399994,25779.269629920003,53305.37908176 2025-10-16,01:33:30.000,289,11078848,5645,0,1760578409,13154.289217569989,29009.032964190003,53305.400043120004 2025-10-16,01:33:31.000,289,11078791,6165,0,1760578410,13154.376789599999,26702.198122560003,53305.37908176 2025-10-16,01:33:32.000,289,11078800,5725,0,1760578411,13154.49804318,26702.317957770007,53305.40703024 2025-10-16,01:33:33.000,289,11078778,5645,0,1760578412,13154.565406279995,22549.978587360005,53305.400043120004 2025-10-16,01:33:34.000,289,11078723,6365,0,1760578413,13154.646241999995,30393.496194449996,53305.4978628 2025-10-16,01:33:35.000,289,11078820,5645,0,1760578414,13154.67318723999,35930.16486165,53305.45594008 2025-10-16,01:33:36.000,289,11078799,6165,0,1760578415,13154.69339616999,26241.199118820005,53305.44895296 2025-10-16,01:33:37.000,289,11078781,6165,0,1760578416,13154.706868789995,29470.969502220003,53305.45594008 2025-10-16,01:33:38.000,289,11078804,5884,0,1760578417,13154.73381402999,31316.565669689997,53305.49087568001 2025-10-16,01:33:39.000,289,11078832,5884,0,1760578418,13154.73381402999,29009.773122839993,53305.518824160004 2025-10-16,01:33:40.000,289,11078793,6005,0,1760578419,13154.767495579996,27164.261544930006,53305.4978628 2025-10-16,01:33:41.000,289,11078816,5605,0,1760578420,13154.75402295999,29471.279663940004,53305.539785520006 2025-10-16,01:33:42.000,289,11078802,5684,0,1760578421,13154.747286649996,36853.45285992,53305.59568248 2025-10-16,01:33:43.000,289,11078752,5645,0,1760578422,13154.787704509996,34085.22426327001,53305.588695360006 2025-10-16,01:33:44.000,289,11078787,6525,0,1760578423,13154.75402295999,31316.953371840005,53305.6026696 2025-10-16,01:33:45.000,289,11078807,6324,0,1760578424,13154.69339616999,26703.128607720006,53305.65856656001 2025-10-16,01:33:46.000,289,11078769,6165,0,1760578425,13154.70013248,31778.389421640008,53305.686515040004 2025-10-16,01:33:47.000,289,11078793,6205,0,1760578426,13154.70013248,26241.74190183,53305.6725408 2025-10-16,01:33:48.000,289,11078818,5684,0,1760578427,13154.69339616999,29932.877843730006,53305.67952792001 2025-10-16,01:33:49.000,289,11078829,6205,0,1760578428,13154.706868789995,29932.877843730006,53305.65856656001 2025-10-16,01:33:50.000,289,11078750,5765,0,1760578429,13154.70013248,27625.894970370005,53305.707476400006 2025-10-16,01:33:51.000,289,11078777,6205,0,1760578430,13154.67992355,29471.49113784,53305.65157944 2025-10-16,01:33:52.000,289,11078745,6365,0,1760578431,13154.74055034,35469.52536354,53305.72843776001 2025-10-16,01:33:53.000,289,11078746,5925,0,1760578432,13154.767495579996,26703.135656850005,53305.735424880004 2025-10-16,01:33:54.000,289,11078751,6565,0,1760578433,13154.814649749991,28548.640185630007,53305.74939912001 2025-10-16,01:33:55.000,289,11078757,6045,0,1760578434,13154.855067609991,29471.406548280007,53305.74939912001 2025-10-16,01:33:56.000,289,11078796,5725,0,1760578435,13154.875276539991,28087.25347974,53305.756386240006 2025-10-16,01:33:57.000,289,11078809,6365,0,1760578436,13154.929167019996,32701.099391249998,53305.735424880004 2025-10-16,01:33:58.000,289,11078807,6124,0,1760578437,13155.010002739997,31778.340077729998,53305.78433472 2025-10-16,01:33:59.000,289,11078775,6005,0,1760578438,13155.077365839992,30394.187009190005,53305.79132184 2025-10-16,01:34:00.000,289,11078746,5805,0,1760578439,13155.124520010002,26703.135656850005,53305.82625744001 2025-10-16,01:34:01.000,289,11078794,5805,0,1760578440,13155.185146800002,28087.302823649996,53305.81927032 2025-10-16,01:34:02.000,289,11078801,6124,0,1760578441,13155.252509899998,27625.923166890003,53305.89612864001 2025-10-16,01:34:03.000,289,11078712,5805,0,1760578442,13155.292927759998,29471.568678270007,53305.88914152 2025-10-16,01:34:04.000,289,11078776,5765,0,1760578443,13155.333345619998,33624.063129539994,53305.9520256 2025-10-16,01:34:05.000,289,11078799,5965,0,1760578444,13155.380499789993,31317.115501830005,53305.96599984001 2025-10-16,01:34:06.000,289,11078799,6245,0,1760578445,13155.441126579994,31317.207140519997,53305.94503848001 2025-10-16,01:34:07.000,289,11078790,5884,0,1760578446,13155.521962299994,29471.681464349997,53305.9869612 2025-10-16,01:34:08.000,289,11078758,5725,0,1760578447,13155.56911646999,31778.62909206,53306.01490968001 2025-10-16,01:34:09.000,289,11078792,5605,0,1760578448,13155.623006949994,28087.683476670005,53306.021896800004 2025-10-16,01:34:10.000,289,11078796,5965,0,1760578449,13155.69037004999,34085.75294802,53306.02888392 2025-10-16,01:34:11.000,289,11078784,5805,0,1760578450,13155.73752422,31317.47500746,53306.042858160006 2025-10-16,01:34:12.000,289,11078820,5845,0,1760578451,13155.79815101,25319.532420450007,53306.10574224 2025-10-16,01:34:13.000,289,11078777,6284,0,1760578452,13155.825096249995,29933.498167169993,53306.18260056001 2025-10-16,01:34:14.000,289,11078785,6205,0,1760578453,13155.83183255999,30394.863725670002,53306.17561344 2025-10-16,01:34:15.000,289,11078767,6324,0,1760578454,13155.885723039995,26242.36222527,53306.18260056001 2025-10-16,01:34:16.000,289,11078788,5805,0,1760578455,13155.865514109995,30394.941266099995,53306.17561344 2025-10-16,01:34:17.000,289,11078794,5684,0,1760578456,13155.91940459,31779.150727679997,53306.25247176001 2025-10-16,01:34:18.000,289,11078767,6405,0,1760578457,13155.905931969995,29472.153756059997,53306.210549040006 2025-10-16,01:34:19.000,289,11078804,5684,0,1760578458,13155.8587778,32240.55858096,53306.27343312 2025-10-16,01:34:20.000,289,11078860,5884,0,1760578459,13155.79815101,29933.554560210003,53306.32234296 2025-10-16,01:34:21.000,289,11078786,5765,0,1760578460,13155.73078790999,26703.861717239997,53306.32234296 2025-10-16,01:34:22.000,289,11078828,5845,0,1760578461,13155.73078790999,23474.126579489995,53306.266446 2025-10-16,01:34:23.000,289,11078814,5925,0,1760578462,13155.63647957,31779.150727679997,53306.378239920006 2025-10-16,01:34:25.000,289,11078847,6324,0,1760578464,13155.542171229994,31317.764021790004,53306.32933008001 2025-10-16,01:34:26.000,289,11078780,5845,0,1760578465,13155.481544439994,27626.635129019996,53306.3363172 2025-10-16,01:34:27.000,289,11078792,5925,0,1760578466,13155.447862889989,29472.181952579995,53306.35029144001 2025-10-16,01:34:28.000,289,11078804,5765,0,1760578467,13155.360290859993,27626.58578511,53306.357278560004 2025-10-16,01:34:29.000,289,11078837,6165,0,1760578468,13155.319872999993,28087.979540130007,53306.406188400004 2025-10-16,01:34:30.000,289,11078803,6284,0,1760578469,13155.306400379988,27165.227275740006,53306.427149760006 2025-10-16,01:34:31.000,289,11078491,6485,0,1760578470,13155.286191449988,25319.659304789995,53306.32933008001 2025-10-16,01:34:32.000,289,11078467,6365,0,1760578471,13155.272718829998,29472.13260867,53306.308368720005 2025-10-16,01:34:33.000,289,11078543,6284,0,1760578472,13155.265982520003,29472.13260867,53306.308368720005 2025-10-16,01:34:34.000,289,11078505,6284,0,1760578473,13155.299664069993,34547.43571737,53306.36426568 2025-10-16,01:34:35.000,289,11078517,6245,0,1760578474,13155.346818239988,26242.425667439995,53306.37125280001 2025-10-16,01:34:36.000,289,11078519,6324,0,1760578475,13155.400708719993,34085.985569309996,53306.427149760006 2025-10-16,01:34:37.000,289,11078491,6205,0,1760578476,13155.400708719993,27626.571686850002,53306.34330432 2025-10-16,01:34:38.000,289,11078485,5965,0,1760578477,13155.468071819989,27626.515293810007,53306.34330432 2025-10-16,01:34:39.000,289,11078511,6165,0,1760578478,13155.508489679989,28549.309852980005,53306.28740736 2025-10-16,01:34:40.000,289,11078483,6405,0,1760578479,13155.535434919999,31317.65123571,53306.238497520004 2025-10-16,01:34:41.000,289,11078526,5565,0,1760578480,13155.623006949994,29472.033920849994,53306.25247176001 2025-10-16,01:34:42.000,289,11078474,5765,0,1760578481,13155.67016111999,29472.083264760004,53306.3363172 2025-10-16,01:34:43.000,289,11078465,6205,0,1760578482,13155.75099683999,28549.338049500002,53306.32234296 2025-10-16,01:34:44.000,289,11078533,6245,0,1760578483,13155.825096249995,29933.469970649996,53306.32234296 2025-10-16,01:34:45.000,289,11078497,6525,0,1760578484,13155.845305179995,28549.316902110004,53306.30138160001 2025-10-16,01:34:46.000,289,11078489,5884,0,1760578485,13155.91266827999,26242.404520049997,53306.266446 2025-10-16,01:34:47.000,289,11078445,6045,0,1760578486,13155.93287720999,29933.58275673,53306.259458880006 2025-10-16,01:34:48.000,289,11078508,5845,0,1760578487,13155.993503999991,34547.449815629996,53306.34330432 2025-10-16,01:34:49.000,289,11078462,5725,0,1760578488,13156.033921859991,24858.371286719994,53306.36426568 2025-10-16,01:34:50.000,289,11078501,6284,0,1760578489,13156.04065817,29472.252443880003,53306.357278560004 2025-10-16,01:34:51.000,289,11078480,5765,0,1760578490,13156.121493890001,33163.41658230001,53306.35029144001 2025-10-16,01:34:52.000,289,11078509,6245,0,1760578491,13156.128230199996,28549.50722862,53306.39221416 2025-10-16,01:34:53.000,289,11078520,5725,0,1760578492,13156.168648059996,33163.47297534,53306.42016264001 2025-10-16,01:34:54.000,289,11078474,5645,0,1760578493,13156.188856989997,26242.601895689993,53306.39221416 2025-10-16,01:34:55.000,289,11078493,6445,0,1760578494,13156.236011159992,28549.570670789995,53306.46208536 2025-10-16,01:34:56.000,289,11078485,6205,0,1760578495,13156.269692709997,35470.48404522,53306.406188400004 2025-10-16,01:34:57.000,289,11078477,6045,0,1760578496,13156.262956400002,32702.156760750004,53306.41317552 2025-10-16,01:34:58.000,289,11078463,6205,0,1760578497,13156.296637949992,25781.285681099995,53306.38522704 2025-10-16,01:34:59.000,289,11078509,6245,0,1760578498,13156.269692709997,32240.755956599998,53306.35029144001 2025-10-16,01:35:00.000,289,11078494,5805,0,1760578499,13156.283165330002,28088.275603589995,53306.427149760006 2025-10-16,01:35:01.000,289,11078486,5565,0,1760578500,13156.316846879992,31779.355152450007,53306.45509824 2025-10-16,01:35:02.000,289,11078489,6084,0,1760578501,13156.269692709997,29011.006720589998,53306.427149760006 2025-10-16,01:35:03.000,289,11078477,6405,0,1760578502,13156.202329610001,29011.027867979996,53306.43413688 2025-10-16,01:35:04.000,289,11078447,6165,0,1760578503,13156.209065919997,33624.97951644,53306.357278560004 2025-10-16,01:35:05.000,289,11078543,6165,0,1760578504,13156.195593299992,35931.94124241,53306.37125280001 2025-10-16,01:35:06.000,289,11078481,6365,0,1760578505,13156.128230199996,30856.68747762,53306.441124 2025-10-16,01:35:07.000,289,11078483,6245,0,1760578506,13156.134966509992,28088.275603589995,53306.427149760006 2025-10-16,01:35:08.000,289,11078548,5805,0,1760578507,13156.047394479996,30395.343066510002,53306.43413688 2025-10-16,01:35:09.000,289,11078441,6165,0,1760578508,13156.00024031,30856.757968920007,53306.37125280001 2025-10-16,01:35:10.000,289,11078487,6084,0,1760578509,13155.91266827999,28549.859685119998,53306.42016264001 2025-10-16,01:35:11.000,289,11078482,5925,0,1760578510,13155.91266827999,29933.970458879994,53306.45509824 2025-10-16,01:35:12.000,289,11078489,6245,0,1760578511,13155.8587778,30395.314869990005,53306.38522704 2025-10-16,01:35:13.000,289,11078509,6005,0,1760578512,13155.83183255999,31779.482036789996,53306.45509824 2025-10-16,01:35:14.000,289,11078463,6284,0,1760578513,13155.784678389995,25781.363221530002,53306.43413688 2025-10-16,01:35:15.000,289,11078456,5765,0,1760578514,13155.71057897999,27626.938241609998,53306.378239920006 2025-10-16,01:35:16.000,289,11078441,6284,0,1760578515,13155.69037004999,29472.527359950007,53306.42016264001 2025-10-16,01:35:17.000,289,11078441,6205,0,1760578516,13155.663424809994,33624.98656557,53306.406188400004 2025-10-16,01:35:18.000,289,11078490,5725,0,1760578517,13155.67689743,25319.898975210002,53306.39221416 2025-10-16,01:35:19.000,289,11078442,5645,0,1760578518,13155.6566885,28088.240357939998,53306.31535584 2025-10-16,01:35:20.000,289,11078486,5725,0,1760578519,13155.643215879994,30856.616986320005,53306.38522704 2025-10-16,01:35:21.000,289,11078540,5645,0,1760578520,13155.602798019994,26704.052043749994,53306.32933008001 2025-10-16,01:35:22.000,289,11078475,6205,0,1760578521,13155.555643849999,27165.431700510002,53306.34330432 2025-10-16,01:35:23.000,289,11078535,6205,0,1760578522,13155.54890753999,26704.00974897,53306.29439448 2025-10-16,01:35:24.000,289,11078495,6284,0,1760578523,13155.528698609989,27165.347110949995,53306.34330432 2025-10-16,01:35:26.000,289,11078468,5925,0,1760578525,13155.427653959989,26704.030896359996,53306.32234296 2025-10-16,01:35:27.000,289,11078496,5884,0,1760578526,13155.346818239988,31779.362201580007,53306.28042024001 2025-10-16,01:35:28.000,289,11078492,5645,0,1760578527,13155.265982520003,28088.23330881,53306.32234296 2025-10-16,01:35:29.000,289,11078450,5605,0,1760578528,13155.252509899998,27626.832504660008,53306.32933008001 2025-10-16,01:35:30.000,289,11078433,6324,0,1760578529,13155.191883109997,29011.041966239995,53306.378239920006 2025-10-16,01:35:31.000,289,11078463,6405,0,1760578530,13155.070629529997,26242.637141340005,53306.29439448 2025-10-16,01:35:32.000,289,11078486,5925,0,1760578531,13155.057156909992,26704.023847229997,53306.308368720005 2025-10-16,01:35:33.000,289,11078467,6565,0,1760578532,13155.010002739997,33163.51527012,53306.28740736 2025-10-16,01:35:34.000,289,11078476,5565,0,1760578533,13154.942639640001,27165.403503990005,53306.22452328 2025-10-16,01:35:35.000,289,11078487,6284,0,1760578534,13154.908958089996,29472.344082569994,53306.266446 2025-10-16,01:35:36.000,289,11078521,6565,0,1760578535,13154.855067609991,29010.900983640007,53306.27343312 2025-10-16,01:35:37.000,289,11078439,6165,0,1760578536,13154.814649749991,31317.912053520005,53306.35029144001 2025-10-16,01:35:38.000,289,11078422,5765,0,1760578537,13154.807913439996,30395.096346959996,53306.28042024001 2025-10-16,01:35:39.000,289,11078443,6284,0,1760578538,13154.794440819991,29933.646198899994,53306.24548464 2025-10-16,01:35:40.000,289,11078496,6005,0,1760578539,13154.76075927,30856.370266769998,53306.238497520004 2025-10-16,01:35:41.000,289,11078501,6205,0,1760578540,13154.71360509999,31779.136629419998,53306.15465208 2025-10-16,01:35:42.000,289,11078449,6405,0,1760578541,13154.72034141,30394.948315229994,53306.1965748 2025-10-16,01:35:43.000,289,11078492,6005,0,1760578542,13154.727077719996,25781.010765030005,53306.17561344 2025-10-16,01:35:44.000,289,11078542,5884,0,1760578543,13154.63276937999,23935.407548429997,53306.091768000006 2025-10-16,01:35:45.000,289,11078465,6284,0,1760578544,13154.65297830999,23474.006744280006,53306.11971648 2025-10-16,01:35:47.000,289,11078489,6445,0,1760578546,13154.59908783,31778.974499429998,53306.091768000006 2025-10-16,01:35:48.000,289,11078524,5925,0,1760578547,13154.61929676,28549.387393409997,53306.11272936001 2025-10-16,01:35:49.000,289,11078503,6284,0,1760578548,13154.585615209995,28087.930196219997,53306.08478088001 2025-10-16,01:35:50.000,289,11078487,6124,0,1760578549,13154.57214258999,23474.020842540005,53306.03587104001 2025-10-16,01:35:51.000,289,11078818,6245,0,1760578550,13154.55193365999,29472.12555954,53306.08478088001 2025-10-16,01:35:52.000,289,11078746,5765,0,1760578551,13154.57214258999,27626.543490330005,53306.042858160006 2025-10-16,01:35:53.000,289,11078820,5805,0,1760578552,13154.57214258999,31779.080236380003,53306.0568324 2025-10-16,01:35:54.000,289,11078772,5645,0,1760578553,13154.53172472999,32240.452844009997,53305.99394832001 2025-10-16,01:35:55.000,289,11078822,5925,0,1760578554,13154.57214258999,23474.020842540005,53306.042858160006 2025-10-16,01:35:56.000,289,11078762,5765,0,1760578555,13154.53172472999,32240.438745749998,53305.9869612 2025-10-16,01:35:57.000,289,11078816,6045,0,1760578556,13154.53172472999,31778.974499429998,53305.99394832001 2025-10-16,01:35:58.000,289,11078784,5725,0,1760578557,13154.565406279995,29472.076215630004,53305.93805136 2025-10-16,01:35:59.000,289,11078831,6124,0,1760578558,13154.57214258999,33624.549519509994,53305.91709000001 2025-10-16,01:36:00.000,289,11078786,5485,0,1760578559,13154.53846104,27165.079244010005,53305.95901272 2025-10-16,01:36:01.000,289,11078847,6124,0,1760578560,13154.53172472999,24396.737861279995,53305.91010288 2025-10-16,01:36:02.000,289,11078813,6245,0,1760578561,13154.545197349995,31317.552547889994,53305.854205920004 2025-10-16,01:36:03.000,289,11078807,6205,0,1760578562,13154.49130686999,27626.43070425,53305.91010288 2025-10-16,01:36:04.000,289,11078760,5605,0,1760578563,13154.53172472999,30394.70864481,53305.86818016001 2025-10-16,01:36:05.000,289,11078721,6284,0,1760578564,13154.51151579999,28087.796262749995,53305.875167280006 2025-10-16,01:36:06.000,289,11078767,6324,0,1760578565,13154.423943769994,27165.029900099995,53305.805296080005 2025-10-16,01:36:07.000,289,11078865,6525,0,1760578566,13154.423943769994,30394.765037849997,53305.79830896001 2025-10-16,01:36:08.000,289,11078789,6245,0,1760578567,13154.39699853,26703.629095950004,53305.84023168 2025-10-16,01:36:09.000,289,11078803,6365,0,1760578568,13154.39699853,29933.27259501,53305.84721880001 2025-10-16,01:36:10.000,289,11078770,5925,0,1760578569,13154.363316979994,29933.321938919995,53305.78433472 2025-10-16,01:36:11.000,289,11078640,5645,0,1760578570,13154.32963542999,33163.02888015,53305.77036048 2025-10-16,01:36:12.000,289,11078656,5884,0,1760578571,13154.282481259994,27626.324967299995,53305.756386240006 2025-10-16,01:36:13.000,289,11078825,6005,0,1760578572,13154.228590779989,34085.86573410001,53305.707476400006 2025-10-16,01:36:14.000,289,11078818,5845,0,1760578573,13154.208381849989,28087.810361009993,53305.735424880004 2025-10-16,01:36:15.000,289,11078634,5845,0,1760578574,13154.161227679993,21628.297790729994,53305.742412 2025-10-16,01:36:16.000,289,11078808,5845,0,1760578575,13154.120809819993,27626.381360340005,53305.707476400006 2025-10-16,01:36:17.000,289,11078832,6045,0,1760578576,13154.093864579998,23935.181976270003,53305.67952792001 2025-10-16,01:36:18.000,289,11078844,6084,0,1760578577,13154.026501480002,27164.952359670002,53305.66555368 2025-10-16,01:36:19.000,289,11078845,6405,0,1760578578,13153.972610999997,23473.816417769995,53305.66555368 2025-10-16,01:36:20.000,289,11078821,6084,0,1760578579,13153.898511589992,32240.199075330005,53305.64459232 2025-10-16,01:36:21.000,289,11078781,6165,0,1760578580,13153.918720519992,34085.668358459996,53305.59568248 2025-10-16,01:36:22.000,289,11078851,6165,0,1760578581,13153.844621110002,28087.58478885,53305.567734000004 2025-10-16,01:36:23.000,289,11078845,6045,0,1760578582,13153.777258009992,26242.002719640004,53305.51183704001 2025-10-16,01:36:24.000,289,11078820,5765,0,1760578583,13153.783994320002,31778.579748150005,53305.61664384 2025-10-16,01:36:25.000,289,11078863,6405,0,1760578584,13153.736840149992,28548.830512140004,53305.567734000004 2025-10-16,01:36:26.000,289,11078848,5684,0,1760578585,13153.676213359991,31778.544502499994,53305.56074688001 2025-10-16,01:36:28.000,289,11078829,6205,0,1760578587,13153.649268119996,32239.839569699994,53305.52581128 2025-10-16,01:36:29.000,289,11078767,6205,0,1760578588,13153.676213359991,35930.96846247,53305.53279840001 2025-10-16,01:36:30.000,289,11078799,5884,0,1760578589,13153.60211395,25780.397490720003,53305.54677264 2025-10-16,01:36:31.000,289,11078844,5725,0,1760578590,13153.62232288,31317.052059659996,53305.518824160004 2025-10-16,01:36:32.000,289,11078802,5725,0,1760578591,13153.588641329996,27164.571706650007,53305.469914320005 2025-10-16,01:36:33.000,289,11078809,6165,0,1760578592,13153.608850259996,28548.7036278,53305.45594008 2025-10-16,01:36:34.000,289,11078818,5845,0,1760578593,13153.62232288,33623.99263824,53305.39305600001 2025-10-16,01:36:35.000,289,11078847,6165,0,1760578594,13153.629059189996,33162.648227130005,53305.372094640006 2025-10-16,01:36:36.000,289,11078787,6005,0,1760578595,13153.615586569991,26703.269590320007,53305.372094640006 2025-10-16,01:36:37.000,289,11078829,6205,0,1760578596,13153.676213359991,31317.108452700006,53305.36510752001 2025-10-16,01:36:38.000,289,11078803,6405,0,1760578597,13153.676213359991,31778.558600760007,53305.400043120004 2025-10-16,01:36:39.000,289,11078825,6365,0,1760578598,13153.669477049996,28087.521346680005,53305.41401736001 2025-10-16,01:36:40.000,289,11078657,6045,0,1760578599,13153.703158600001,36853.82646380999,53305.372094640006 2025-10-16,01:36:41.000,289,11078645,5884,0,1760578600,13153.723367530001,28548.858708660002,53305.38606888 2025-10-16,01:36:42.000,289,11078849,6124,0,1760578601,13153.770521699997,31778.600895540003,53305.33715904 2025-10-16,01:36:43.000,289,11078804,5725,0,1760578602,13153.770521699997,30855.799287240006,53305.36510752001 2025-10-16,01:36:44.000,289,11078782,6005,0,1760578603,13153.790730629997,27626.141689919998,53305.351133280004 2025-10-16,01:36:45.000,289,11078823,6045,0,1760578604,13153.817675869992,29010.34410237,53305.36510752001 2025-10-16,01:36:46.000,289,11078840,5725,0,1760578605,13153.804203250002,29933.068170240003,53305.400043120004 2025-10-16,01:36:47.000,289,11078811,6205,0,1760578606,13153.790730629997,30394.468974389994,53305.372094640006 2025-10-16,01:36:48.000,289,11078745,6365,0,1760578607,13153.790730629997,30394.511269170005,53305.33017192 2025-10-16,01:36:49.000,289,11078863,6045,0,1760578608,13153.790730629997,28548.964445610007,53305.372094640006 2025-10-16,01:36:50.000,289,11078800,5845,0,1760578609,13153.783994320002,29010.315905850002,53305.39305600001 2025-10-16,01:36:51.000,289,11078845,6284,0,1760578610,13153.790730629997,30394.55356395,53305.400043120004 2025-10-16,01:36:52.000,289,11078806,5684,0,1760578611,13153.750312769997,25319.264553510002,53305.34414616001 2025-10-16,01:36:53.000,289,11078791,6324,0,1760578612,13153.709894909996,29471.836545209997,53305.421004480006 2025-10-16,01:36:54.000,289,11078795,6245,0,1760578613,13153.669477049996,30856.01076114,53305.372094640006 2025-10-16,01:36:55.000,289,11078827,6284,0,1760578614,13153.615586569991,30394.652251770007,53305.421004480006 2025-10-16,01:36:56.000,289,11078780,5884,0,1760578615,13153.568432399996,32240.220222720003,53305.31619768 2025-10-16,01:36:57.000,289,11078809,6205,0,1760578616,13153.49433298999,30394.680448290004,53305.372094640006 2025-10-16,01:36:58.000,289,11078816,5925,0,1760578617,13153.426969889995,28549.126575600007,53305.37908176 2025-10-16,01:36:59.000,289,11078837,6445,0,1760578618,13153.406760959995,30394.680448290004,53305.36510752001 2025-10-16,01:37:00.000,289,11078837,6084,0,1760578619,13153.37981572,31317.432712680005,53305.41401736001 2025-10-16,01:37:01.000,289,11078803,6124,0,1760578620,13153.37307940999,26703.523359,53305.37908176 2025-10-16,01:37:02.000,289,11078777,6245,0,1760578621,13153.27877107,26703.417622049994,53305.4279916 2025-10-16,01:37:03.000,289,11078809,6124,0,1760578622,13153.245089519995,30855.85568028,53305.3581204 2025-10-16,01:37:04.000,289,11078802,5684,0,1760578623,13153.17099010999,32701.40250384,53305.36510752001 2025-10-16,01:37:05.000,289,11078814,5605,0,1760578624,13153.11036331999,28548.87280692,53305.351133280004 2025-10-16,01:37:06.000,289,11078793,6284,0,1760578625,13153.049736529989,31317.193042259998,53305.33715904 2025-10-16,01:37:07.000,289,11078826,5565,0,1760578626,13153.022791289994,29010.238365419995,53305.31619768 2025-10-16,01:37:08.000,289,11078814,5884,0,1760578627,13152.989109739989,29010.160824990002,53305.2882492 2025-10-16,01:37:09.000,289,11078849,6284,0,1760578628,13152.915010329998,27164.571706650007,53305.28126208 2025-10-16,01:37:10.000,289,11078805,6245,0,1760578629,13152.921746639993,30855.637157250007,53305.21139088 2025-10-16,01:37:11.000,289,11078787,6205,0,1760578630,13152.894801399998,29010.097382820008,53305.26728784 2025-10-16,01:37:12.000,289,11078812,5605,0,1760578631,13152.901537709993,33623.936245200006,53305.17645528001 2025-10-16,01:37:13.000,289,11078791,6205,0,1760578632,13152.840910919993,26703.121558590006,53305.23933936 2025-10-16,01:37:14.000,289,11078819,6284,0,1760578633,13152.847647230003,30855.524371170002,53305.218378 2025-10-16,01:37:15.000,289,11078775,6245,0,1760578634,13152.813965679998,30855.54551856,53305.19042952 2025-10-16,01:37:16.000,289,11078787,6245,0,1760578635,13152.807229370002,27625.768086030002,53305.14151968 2025-10-16,01:37:17.000,289,11078810,5925,0,1760578636,13152.840910919993,23473.330027799995,53305.16946816 2025-10-16,01:37:39.000,289,11078749,6284,0,1760578658,13152.712921029997,28087.020858450007,53304.896970480004 2025-10-16,01:37:40.000,289,11078810,5884,0,1760578659,13152.746602580002,29009.836565010002,53305.085622720006 2025-10-16,01:37:41.000,289,11078779,6324,0,1760578660,13152.726393650002,27164.289741450004,53305.16946816 2025-10-16,01:37:42.000,289,11078814,5765,0,1760578661,13152.652294239997,30855.298799009994,53305.183442400004 2025-10-16,01:37:43.000,289,11078822,5765,0,1760578662,13152.571458519997,29009.744926319996,53305.19042952 2025-10-16,01:37:44.000,289,11078787,6284,0,1760578663,13152.463677560001,29009.70968067,53305.16946816 2025-10-16,01:37:45.000,289,11078841,6124,0,1760578664,13152.308742429996,27625.507268219997,53305.16946816 2025-10-16,01:37:46.000,289,11078915,5845,0,1760578665,13152.187488849995,29009.646238500005,53305.134532560005 2025-10-16,01:37:47.000,289,11078864,5725,0,1760578666,13152.09318050999,32239.226295390006,53305.134532560005 2025-10-16,01:37:48.000,289,11078820,5845,0,1760578667,13151.97192692999,26702.55057906,53305.16248104 2025-10-16,01:37:49.000,289,11078832,5925,0,1760578668,13151.648584049988,29009.413617209997,53304.80613792 2025-10-16,01:37:50.000,289,11078824,5925,0,1760578669,13151.554275709997,28547.93527263,53304.82709928 2025-10-16,01:37:51.000,289,11078824,5845,0,1760578670,13151.466703680002,29470.588849199994,53304.78517656 2025-10-16,01:37:52.000,289,11078828,5645,0,1760578671,13151.331977479997,28086.400535010005,53304.750240960006 2025-10-16,01:37:53.000,289,11078802,5884,0,1760578672,13151.244405450001,28086.2806998,53304.729279600004 2025-10-16,01:37:54.000,289,11078821,6405,0,1760578673,13151.177042349991,27624.865797389997,53304.750240960006 2025-10-16,01:37:55.000,289,11078784,5765,0,1760578674,13151.129888179996,32699.999726969996,53304.701331120006 2025-10-16,01:37:56.000,289,11078804,5725,0,1760578675,13151.07599769999,30854.361264720006,53304.68735688 2025-10-16,01:37:57.000,289,11078810,5765,0,1760578676,13151.109679249996,31315.649282790007,53304.680369760004 2025-10-16,01:37:58.000,289,11078819,6245,0,1760578677,13151.10294294,28085.99168547,53304.582550080006 2025-10-16,01:37:59.000,289,11078864,5884,0,1760578678,13151.129888179996,27624.555635669996,53304.582550080006 2025-10-16,01:38:00.000,289,11078816,5925,0,1760578679,13151.190514969996,33161.0903694,53304.55460160001 2025-10-16,01:38:01.000,289,11078814,5884,0,1760578680,13151.284823310001,29931.411624689994,53304.50569176001 2025-10-16,01:38:02.000,289,11078854,5884,0,1760578681,13151.372395339997,32699.682516119996,53304.54761448 2025-10-16,01:38:03.000,289,11078757,6284,0,1760578682,13151.486912610002,33622.47707528999,53304.45678192001 2025-10-16,01:38:04.000,289,11078852,5565,0,1760578683,13151.635111429998,32699.703663509994,53304.44280768 2025-10-16,01:38:05.000,289,11078794,5925,0,1760578684,13151.763101319993,26240.43076365,53304.49171752 2025-10-16,01:38:06.000,289,11078820,5765,0,1760578685,13151.944981689994,29008.72280247,53304.40787208001 2025-10-16,01:38:07.000,289,11078820,6005,0,1760578686,13152.106653129995,28547.406587880003,53304.43582056001 2025-10-16,01:38:08.000,289,11078832,5884,0,1760578687,13152.30200612,28086.090373290004,53304.44280768 2025-10-16,01:38:09.000,289,11078784,6084,0,1760578688,13152.477150179991,27624.66842175,53304.44280768 2025-10-16,01:38:10.000,289,11078810,6084,0,1760578689,13152.605140070002,33161.322990689994,53304.45678192001 2025-10-16,01:38:11.000,289,11078788,5805,0,1760578690,13152.753338889997,32238.704659769995,53304.4497948 2025-10-16,01:38:12.000,289,11078772,5645,0,1760578691,13152.867856159988,30854.643229919995,53304.38691072001 2025-10-16,01:38:13.000,289,11078872,5925,0,1760578692,13153.009318669989,25779.565693380006,53304.414859200006 2025-10-16,01:38:14.000,289,11078789,6245,0,1760578693,13153.11036331999,33161.76708588,53304.47075616 2025-10-16,01:38:15.000,289,11078812,6045,0,1760578694,13153.21814428,28086.576763260004,53304.42184632 2025-10-16,01:38:16.000,289,11078794,5965,0,1760578695,13153.31245261999,27163.902039299996,53304.49171752 2025-10-16,01:38:17.000,289,11078758,5765,0,1760578696,13153.366343099995,25318.460952690002,53304.54062736 2025-10-16,01:38:18.000,289,11078870,5884,0,1760578697,13153.426969889995,26702.670414270004,53304.533640240006 2025-10-16,01:38:19.000,289,11078808,5725,0,1760578698,13153.45391512999,30393.876847470005,53304.55460160001 2025-10-16,01:38:20.000,289,11078793,6284,0,1760578699,13153.447178819995,29932.511288969996,53304.57556296001 2025-10-16,01:38:21.000,289,11078888,5605,0,1760578700,13153.43370619999,30855.334044660005,53304.57556296001 2025-10-16,01:38:22.000,289,11078824,5845,0,1760578701,13153.42023358,30394.010780940007,53304.63844704 2025-10-16,01:38:23.000,289,11078815,6124,0,1760578702,13153.40002465,30855.362241180002,53304.631459920005 2025-10-16,01:38:24.000,289,11078777,6084,0,1760578703,13153.325925239995,28087.168890179993,53304.69434400001 2025-10-16,01:38:25.000,289,11078846,5805,0,1760578704,13153.285507379995,27625.746938640004,53304.66639552 2025-10-16,01:38:26.000,289,11078780,5884,0,1760578705,13153.184462729994,31316.86173315,53304.6594084 2025-10-16,01:38:27.000,289,11078803,6405,0,1760578706,13153.069945459989,28548.513301290004,53304.7642152 2025-10-16,01:38:28.000,289,11078813,6565,0,1760578707,13152.968900809989,31778.16384948,53304.68735688 2025-10-16,01:38:30.000,289,11078842,5845,0,1760578709,13152.766811510002,28548.372318690002,53304.77120232001 2025-10-16,01:38:31.000,289,11078828,5965,0,1760578710,13152.598403759992,26702.776151219994,53304.74325384001 2025-10-16,01:38:32.000,289,11078783,6205,0,1760578711,13152.490622799996,27625.47202257,53304.750240960006 2025-10-16,01:38:33.000,289,11078808,5845,0,1760578712,13152.36263291,30393.707668350005,53304.77120232001 2025-10-16,01:38:34.000,289,11078784,5805,0,1760578713,13152.25485194999,27625.281696060003,53304.74325384001 2025-10-16,01:38:35.000,289,11078829,6205,0,1760578714,13152.15380729999,29932.031948129996,53304.7642152 2025-10-16,01:38:36.000,289,11078865,6205,0,1760578715,13152.066235269995,27163.598926709994,53304.77120232001 2025-10-16,01:38:37.000,289,11078803,5965,0,1760578716,13151.965190619994,27624.901043039994,53304.70831824 2025-10-16,01:38:38.000,289,11078875,6324,0,1760578717,13151.897827519999,31777.169922150002,53304.72229248001 2025-10-16,01:38:39.000,289,11078852,5884,0,1760578718,13151.843937039994,24395.010824430006,53304.68735688 2025-10-16,01:38:40.000,289,11078869,6525,0,1760578719,13151.810255489989,32238.394498049995,53304.63844704 2025-10-16,01:38:41.000,289,11078780,5725,0,1760578720,13151.763101319993,28085.914145040006,53304.631459920005 2025-10-16,01:38:42.000,289,11078796,5884,0,1760578721,13151.763101319993,32699.590877430004,53304.64543416 2025-10-16,01:38:43.000,289,11078831,6245,0,1760578722,13151.769837629989,26701.641241289995,53304.57556296001 2025-10-16,01:38:44.000,289,11078840,5884,0,1760578723,13151.796782869998,33160.836600719995,53304.56857584 2025-10-16,01:38:45.000,289,11078792,6045,0,1760578724,13151.843937039994,29008.42673901,53304.519666 2025-10-16,01:38:46.000,289,11078807,6405,0,1760578725,13151.918036449999,32238.02794329,53304.49870464 2025-10-16,01:38:47.000,289,11078839,6365,0,1760578726,13151.99213585999,29008.490181179994,53304.54761448 2025-10-16,01:38:48.000,289,11078802,5925,0,1760578727,13152.05949896,29931.17195427,53304.512678880004 2025-10-16,01:38:49.000,289,11078864,5925,0,1760578728,13152.187488849995,29469.813444900006,53304.47774328 2025-10-16,01:38:50.000,289,11078837,6365,0,1760578729,13152.268324569995,32238.119581980005,53304.519666 2025-10-16,01:38:51.000,289,11078841,6165,0,1760578730,13152.369369219996,32238.18302415,53304.49171752 2025-10-16,01:38:52.000,289,11078779,6205,0,1760578731,13152.497359109992,29931.270642090007,53304.52665312001 2025-10-16,01:38:53.000,289,11078866,5725,0,1760578732,13152.578194829992,24856.193105550003,53304.54761448 2025-10-16,01:38:54.000,289,11078845,6324,0,1760578733,13152.685975790002,35006.54555427001,53304.54761448 2025-10-16,01:38:55.000,289,11078822,5925,0,1760578734,13152.820701989993,28547.336096579995,53304.52665312001 2025-10-16,01:38:56.000,289,11078837,6165,0,1760578735,13152.968900809989,27624.654323490002,53304.582550080006 2025-10-16,01:38:57.000,289,11078834,6005,0,1760578736,13153.11036331999,26240.571746250003,53304.561588720004 2025-10-16,01:38:58.000,289,11078810,5765,0,1760578737,13153.25182582999,29931.66539337,53304.61049856 2025-10-16,01:38:59.000,289,11078795,6445,0,1760578738,13153.33939786,23933.736904620004,53304.67338264001 2025-10-16,01:39:00.000,289,11078834,5925,0,1760578739,13153.528014539996,23933.842641569994,53304.6594084 2025-10-16,01:39:01.000,289,11078752,5725,0,1760578740,13153.656004429991,28547.632160039997,53304.67338264001 2025-10-16,01:39:02.000,289,11078792,5925,0,1760578741,13153.770521699997,32238.718758029994,53304.71530536 2025-10-16,01:39:03.000,289,11078802,5725,0,1760578742,13153.911984209997,30854.558640360003,53304.71530536 2025-10-16,01:39:04.000,289,11078791,6205,0,1760578743,13154.013028859998,31315.924198859997,53304.79216368001 2025-10-16,01:39:05.000,289,11078772,5645,0,1760578744,13154.120809819993,26240.790269279998,53304.8340864 2025-10-16,01:39:06.000,289,11078838,5725,0,1760578745,13154.235327089998,27163.655319750003,53304.86203488001 2025-10-16,01:39:07.000,289,11078824,5884,0,1760578746,13154.295953879999,26240.896006230003,53304.80613792 2025-10-16,01:39:08.000,289,11078784,5805,0,1760578747,13154.356580669999,31316.177967540003,53304.88998336001 2025-10-16,01:39:09.000,289,11078768,5645,0,1760578748,13154.444152699994,31777.585820819993,53304.85504776 2025-10-16,01:39:10.000,289,11078823,6205,0,1760578749,13154.464361629995,29470.722782669996,53304.88998336001 2025-10-16,01:39:11.000,289,11078843,6205,0,1760578750,13154.47783425,30393.531440100007,53304.93889320001 2025-10-16,01:39:12.000,289,11078793,6245,0,1760578751,13154.51825211,33623.27362697999,53304.98780304001 2025-10-16,01:39:13.000,289,11078800,5805,0,1760578752,13154.53172472999,24857.03195202,53304.98081592 2025-10-16,01:39:14.000,289,11078762,5765,0,1760578753,13154.53846104,28548.196090440004,53305.02972576001 2025-10-16,01:39:15.000,289,11078847,6205,0,1760578754,13154.49130686999,23934.39952284,53305.02273864 2025-10-16,01:39:16.000,289,11078804,5605,0,1760578755,13154.43741639,26702.69156166,53305.09260984 2025-10-16,01:39:17.000,289,11078875,6245,0,1760578756,13154.444152699994,33162.04905108,53305.07164848 2025-10-16,01:39:18.000,289,11078818,5645,0,1760578757,13154.37005328999,34546.244414400004,53305.00876440001 2025-10-16,01:39:19.000,289,11078785,6324,0,1760578758,13154.363316979994,29471.032944389997,53304.98780304001 2025-10-16,01:39:20.000,289,11078844,5884,0,1760578759,13154.248799709989,30855.200111190003,53305.064661360004 2025-10-16,01:39:21.000,289,11078804,6045,0,1760578760,13154.208381849989,29471.061140909995,53305.085622720006 2025-10-16,01:39:22.000,289,11078816,5684,0,1760578761,13154.107337199988,30855.22125858,53305.09260984 2025-10-16,01:39:23.000,289,11078834,5765,0,1760578762,13154.080391959993,26241.318954029994,53305.14151968 2025-10-16,01:39:24.000,289,11078837,6245,0,1760578763,13153.986083620002,27625.408580400006,53305.1135712 2025-10-16,01:39:25.000,289,11078823,6284,0,1760578764,13153.918720519992,29009.54755068,53305.14151968 2025-10-16,01:39:26.000,289,11078772,5884,0,1760578765,13153.844621110002,32239.176951479996,53305.12754544001 2025-10-16,01:39:27.000,289,11078829,6605,0,1760578766,13153.743576460001,29932.250471160005,53305.16946816 2025-10-16,01:39:28.000,289,11078848,5925,0,1760578767,13153.682949670001,32239.14875496,53305.14151968 2025-10-16,01:39:29.000,289,11078833,6045,0,1760578768,13153.62232288,32239.078263660005,53305.17645528001 2025-10-16,01:39:31.000,289,11078840,5884,0,1760578770,13153.54148716,30854.713721220003,53305.09959696 2025-10-16,01:39:32.000,289,11078822,5965,0,1760578771,13153.575168709991,29009.265585479996,53305.02273864 2025-10-16,01:39:33.000,289,11078804,5845,0,1760578772,13153.51454191999,29470.617045720006,53305.0437 2025-10-16,01:39:34.000,289,11078792,5684,0,1760578773,13153.49433298999,30393.327015329996,53305.015751520004 2025-10-16,01:39:35.000,289,11078871,6084,0,1760578774,13153.51454191999,33161.626103279996,53305.07164848 2025-10-16,01:39:36.000,289,11078803,6365,0,1760578775,13153.51454191999,25318.038004889997,53305.12055832 2025-10-16,01:39:37.000,289,11078803,6084,0,1760578776,13153.595377639991,32238.761052810005,53305.10658408001 2025-10-16,01:39:38.000,289,11078841,6005,0,1760578777,13153.615586569991,31315.980591900006,53305.05068712 2025-10-16,01:39:39.000,289,11078870,5845,0,1760578778,13153.709894909996,26702.184024300004,53305.15549392001 2025-10-16,01:39:40.000,289,11078826,5925,0,1760578779,13153.790730629997,29931.799326840002,53305.14151968 2025-10-16,01:39:42.000,289,11078861,6485,0,1760578781,13153.932193139997,31777.388445179997,53305.1485068 2025-10-16,01:39:43.000,289,11078830,5725,0,1760578782,13154.093864579998,29931.862769009997,53305.14151968 2025-10-16,01:39:44.000,289,11078823,6405,0,1760578783,13154.201645539993,31777.465985610004,53305.17645528001 2025-10-16,01:39:45.000,289,11078869,6124,0,1760578784,13154.32963542999,23472.660360449998,53305.19741664001 2025-10-16,01:39:46.000,289,11078810,5765,0,1760578785,13154.45088900999,29009.272634609995,53305.22536512001 2025-10-16,01:39:47.000,289,11078841,6365,0,1760578786,13154.565406279995,26241.001743179993,53305.183442400004 2025-10-16,01:39:48.000,289,11078829,6365,0,1760578787,13154.686659859995,25318.31292096,53305.26728784 2025-10-16,01:39:49.000,289,11078820,5765,0,1760578788,13154.774231889991,31777.733852549994,53305.183442400004 2025-10-16,01:39:50.000,289,11078822,5765,0,1760578789,13154.882012850001,33161.950363259995,53305.21139088 2025-10-16,01:39:51.000,289,11078842,5884,0,1760578790,13154.976321189992,28086.837581069994,53305.218378 2025-10-16,01:39:52.000,289,11078804,6205,0,1760578791,13155.050420599997,31316.586817079995,53305.29523632001 2025-10-16,01:39:53.000,289,11078829,6565,0,1760578792,13155.124520010002,29471.110484820005,53305.372094640006 2025-10-16,01:39:54.000,289,11078867,6324,0,1760578793,13155.158201559992,26702.973526860005,53305.32318480001 2025-10-16,01:39:55.000,289,11078881,6324,0,1760578794,13155.252509899998,22089.19810665,53305.40703024 2025-10-16,01:39:56.000,289,11078855,6124,0,1760578795,13155.313136689998,23934.864765420003,53305.44895296 2025-10-16,01:39:57.000,289,11078887,6445,0,1760578796,13155.306400379988,31317.059108789996,53305.421004480006 2025-10-16,01:39:58.000,289,11078813,6324,0,1760578797,13155.333345619998,33162.69052191,53305.47690144 2025-10-16,01:39:59.000,289,11078848,5645,0,1760578798,13155.340081929993,27164.726787509993,53305.47690144 2025-10-16,01:40:00.000,289,11078860,5605,0,1760578799,13155.373763479998,33162.82445538,53305.60965672001 2025-10-16,01:40:01.000,289,11078855,6165,0,1760578800,13155.400708719993,31778.678435969996,53305.53279840001 2025-10-16,01:40:02.000,289,11078815,6565,0,1760578801,13155.400708719993,29933.188005450007,53305.6026696 2025-10-16,01:40:03.000,289,11078830,5884,0,1760578802,13155.393972409998,29010.51328149,53305.637605200005 2025-10-16,01:40:04.000,289,11078819,6365,0,1760578803,13155.400708719993,33624.35214387,53305.71446352 2025-10-16,01:40:05.000,289,11078757,6084,0,1760578804,13155.380499789993,25780.771094609998,53305.72843776001 2025-10-16,01:40:06.000,289,11078834,5805,0,1760578805,13155.340081929993,29010.534428879997,53305.72145064 2025-10-16,01:40:07.000,289,11078829,6284,0,1760578806,13155.340081929993,28087.768066229997,53305.67952792001 2025-10-16,01:40:08.000,289,11078850,5845,0,1760578807,13155.319872999993,21628.325987250006,53305.71446352 2025-10-16,01:40:09.000,289,11078846,5965,0,1760578808,13155.306400379988,29471.998675199997,53305.71446352 2025-10-16,01:40:10.000,289,11078774,5565,0,1760578809,13155.306400379988,26242.2282918,53305.742412 2025-10-16,01:40:11.000,289,11078869,6324,0,1760578810,13155.265982520003,32701.677419910004,53305.67952792001 2025-10-16,01:40:12.000,289,11078790,6045,0,1760578811,13155.239037279993,29933.336037179994,53305.77036048 2025-10-16,01:40:13.000,289,11078811,6405,0,1760578812,13155.185146800002,27626.41660599,53305.79830896001 2025-10-16,01:40:14.000,289,11078850,5805,0,1760578813,13155.117783699992,33163.03592928,53305.875167280006 2025-10-16,01:40:15.000,289,11078821,6165,0,1760578814,13155.043684290002,35931.356164619996,53305.84721880001 2025-10-16,01:40:16.000,289,11078854,5805,0,1760578815,13154.996530119992,32240.206124460005,53305.83324456 2025-10-16,01:40:17.000,289,11078871,6324,0,1760578816,13154.989793809997,26703.51630987,53305.81927032 2025-10-16,01:40:18.000,289,11078844,6045,0,1760578817,13154.861803920001,26703.50221161,53305.854205920004 2025-10-16,01:40:19.000,289,11078841,6165,0,1760578818,13154.814649749991,33162.93019232999,53305.81927032 2025-10-16,01:40:20.000,289,11078795,5884,0,1760578819,13154.787704509996,31778.763025530003,53305.91010288 2025-10-16,01:40:21.000,289,11078837,6365,0,1760578820,13154.727077719996,28549.013789520002,53305.903115760004 2025-10-16,01:40:22.000,289,11078790,5925,0,1760578821,13154.65971462,28548.908052569997,53305.81927032 2025-10-16,01:40:23.000,289,11078813,6124,0,1760578822,13154.67318723999,29471.688513479996,53305.86818016001 2025-10-16,01:40:24.000,289,11078788,5925,0,1760578823,13154.626033069995,28087.549543200003,53305.854205920004 2025-10-16,01:40:25.000,289,11078831,6405,0,1760578824,13154.605824139995,27626.057100360005,53305.88914152 2025-10-16,01:40:26.000,289,11078793,6405,0,1760578825,13154.59908783,26703.290737710005,53305.81927032 2025-10-16,01:40:27.000,289,11078794,5605,0,1760578826,13154.59235151999,27164.621050560003,53305.84023168 2025-10-16,01:40:28.000,289,11078716,6005,0,1760578827,13154.585615209995,29010.153775860002,53305.83324456 2025-10-16,01:40:29.000,289,11078797,6245,0,1760578828,13154.57214258999,29010.132628470004,53305.82625744001 2025-10-16,01:40:30.000,289,11078813,6525,0,1760578829,13154.63276937999,29471.49818697,53305.81927032 2025-10-16,01:40:31.000,289,11078864,5765,0,1760578830,13154.63276937999,30855.70059942,53305.81927032 2025-10-16,01:40:33.000,289,11078834,5925,0,1760578832,13154.67992355,34546.79424654,53305.81927032 2025-10-16,01:40:34.000,289,11078814,6005,0,1760578833,13154.74055034,33624.041982149996,53305.805296080005 2025-10-16,01:40:35.000,289,11078802,5845,0,1760578834,13154.774231889991,34546.89293436,53305.805296080005 2025-10-16,01:40:36.000,289,11078765,6565,0,1760578835,13154.76075927,30394.370286570003,53305.79830896001 2025-10-16,01:40:37.000,289,11078820,5765,0,1760578836,13154.80117713,30394.42667961,53305.84023168 2025-10-16,01:40:38.000,289,11078810,5765,0,1760578837,13154.828122369996,29010.379348019997,53305.84023168 2025-10-16,01:40:39.000,289,11078885,6205,0,1760578838,13154.855067609991,28549.013789520002,53305.81927032 2025-10-16,01:40:40.000,289,11078879,6205,0,1760578839,13154.861803920001,29010.463937580003,53305.805296080005 2025-10-16,01:40:41.000,289,11078809,6205,0,1760578840,13154.834858679991,27626.367262080006,53305.74939912001 2025-10-16,01:40:42.000,289,11078669,6284,0,1760578841,13154.834858679991,27626.458900769998,53305.84721880001 2025-10-16,01:40:43.000,289,11078853,6525,0,1760578842,13154.82138606,31778.93925378,53305.8122832 2025-10-16,01:40:44.000,289,11078853,6365,0,1760578843,13154.807913439996,33163.127567970005,53305.79830896001 2025-10-16,01:40:45.000,289,11078802,5965,0,1760578844,13154.794440819991,28087.91609796,53305.84023168 2025-10-16,01:40:46.000,289,11078817,6365,0,1760578845,13154.767495579996,29472.13260867,53305.81927032 2025-10-16,01:40:47.000,289,11078810,5645,0,1760578846,13154.747286649996,27165.220226610007,53305.8122832 2025-10-16,01:40:48.000,289,11078798,5684,0,1760578847,13154.69339616999,29010.724755389994,53305.83324456 2025-10-16,01:40:49.000,289,11078846,5845,0,1760578848,13154.65297830999,31317.707628749995,53305.82625744001 2025-10-16,01:40:50.000,289,11078833,6324,0,1760578849,13154.59235151999,30856.327971990002,53305.79830896001 2025-10-16,01:40:51.000,289,11078843,6205,0,1760578850,13154.545197349995,27165.177931829996,53305.8122832 2025-10-16,01:40:52.000,289,11078830,5845,0,1760578851,13154.47109793999,28549.323951240003,53305.78433472 2025-10-16,01:40:53.000,289,11078857,6324,0,1760578852,13154.43741639,29010.717706259995,53305.77734760001 2025-10-16,01:40:54.000,289,11078821,6245,0,1760578853,13154.37005328999,31779.080236380003,53305.86119304 2025-10-16,01:40:55.000,289,11078769,6205,0,1760578854,13154.336371739999,29010.717706259995,53305.82625744001 2025-10-16,01:40:56.000,289,11078831,6245,0,1760578855,13154.269008639989,30856.306824600004,53305.805296080005 2025-10-16,01:40:57.000,289,11078857,6284,0,1760578856,13154.181436609993,31317.608940930004,53305.79830896001 2025-10-16,01:40:58.000,289,11078800,6005,0,1760578857,13154.154491369998,33624.598863420004,53305.79132184 2025-10-16,01:40:59.000,289,11078827,6205,0,1760578858,13154.080391959993,31779.023843339994,53305.76337336 2025-10-16,01:41:00.000,289,11078808,5805,0,1760578859,13154.026501480002,31317.580744410006,53305.735424880004 2025-10-16,01:41:01.000,289,11078840,5805,0,1760578860,13153.999556239993,29472.048019110007,53305.742412 2025-10-16,01:41:02.000,289,11078857,6284,0,1760578861,13153.938929449992,26703.607948560006,53305.69350216 2025-10-16,01:41:03.000,289,11078821,6324,0,1760578862,13153.871566349997,29471.80129956,53305.74939912001 2025-10-16,01:41:04.000,289,11078797,6405,0,1760578863,13153.851357419997,26242.05911268,53305.71446352 2025-10-16,01:41:05.000,289,11078801,6245,0,1760578864,13153.831148489997,30394.483072650008,53305.65157944 2025-10-16,01:41:06.000,289,11078803,6284,0,1760578865,13153.797466939992,32239.959404909998,53305.64459232 2025-10-16,01:41:07.000,289,11078819,6124,0,1760578866,13153.763785390001,27164.550559259995,53305.62363096 2025-10-16,01:41:08.000,289,11078817,6324,0,1760578867,13153.723367530001,29010.083284559994,53305.66555368 2025-10-16,01:41:09.000,289,11078813,6365,0,1760578868,13153.649268119996,27164.437773180005,53305.686515040004 2025-10-16,01:41:10.000,289,11078861,6324,0,1760578869,13153.635795499991,35930.74289030999,53305.55375976 2025-10-16,01:41:11.000,289,11078814,5884,0,1760578870,13153.58190502,32239.480064069998,53305.61664384 2025-10-16,01:41:12.000,289,11078822,5845,0,1760578871,13153.58190502,33162.21118107,53305.61664384 2025-10-16,01:41:23.000,289,11078818,6084,0,1760578882,13152.921746639993,29009.434764599995,53305.44895296 2025-10-16,01:41:24.000,289,11078819,6165,0,1760578883,13152.867856159988,29932.236372900006,53305.372094640006 2025-10-16,01:41:25.000,289,11078783,6284,0,1760578884,13152.834174609998,26241.185020560006,53305.44196584001 2025-10-16,01:41:26.000,289,11078805,6165,0,1760578885,13152.807229370002,30393.6019314,53305.40703024 2025-10-16,01:41:27.000,289,11078768,5725,0,1760578886,13152.787020440002,30855.023882940004,53305.372094640006 2025-10-16,01:41:28.000,289,11078757,6205,0,1760578887,13152.746602580002,29009.52640329,53305.37908176 2025-10-16,01:41:29.000,289,11078747,6124,0,1760578888,13152.719657339992,27164.050071029997,53305.372094640006 2025-10-16,01:41:30.000,289,11078797,6324,0,1760578889,13152.685975790002,29932.419650280004,53305.400043120004 2025-10-16,01:41:31.000,289,11078763,6284,0,1760578890,13152.672503169997,26702.677463400003,53305.34414616001 2025-10-16,01:41:32.000,289,11078807,6245,0,1760578891,13152.665766860002,27164.092365810007,53305.32318480001 2025-10-16,01:41:34.000,289,11078751,6445,0,1760578893,13152.659030549992,20704.770122040005,53305.22536512001 2025-10-16,01:41:35.000,289,11078780,5645,0,1760578894,13152.672503169997,31778.036965139996,53305.21139088 2025-10-16,01:41:36.000,289,11078747,6124,0,1760578895,13152.652294239997,30855.21420945,53305.183442400004 2025-10-16,01:41:37.000,289,11078841,6324,0,1760578896,13152.632085309997,29932.46899419,53305.16946816 2025-10-16,01:41:38.000,289,11078779,6165,0,1760578897,13152.665766860002,29932.419650280004,53305.21139088 2025-10-16,01:41:39.000,289,11078773,6205,0,1760578898,13152.706184720002,28548.23838522,53305.16248104 2025-10-16,01:41:40.000,289,11078800,5965,0,1760578899,13152.706184720002,27625.394482140007,53305.15549392001 2025-10-16,01:41:41.000,289,11078801,6445,0,1760578900,13152.739866269992,28086.802335419998,53305.16248104 2025-10-16,01:41:42.000,289,11078795,6205,0,1760578901,13152.787020440002,30855.157816410006,53305.09959696 2025-10-16,01:41:43.000,289,11078783,6124,0,1760578902,13152.793756749998,32700.59890302,53305.09260984 2025-10-16,01:41:44.000,289,11078779,6525,0,1760578903,13152.834174609998,29009.54050155,53305.0437 2025-10-16,01:41:45.000,289,11078637,6284,0,1760578904,13152.881328779993,29009.55459981,53305.09959696 2025-10-16,01:41:46.000,289,11078831,6205,0,1760578905,13152.962164499993,29470.969502220003,53305.0437 2025-10-16,01:41:47.000,289,11078840,5765,0,1760578906,13153.022791289994,33162.05610021,53305.09260984 2025-10-16,01:41:48.000,289,11078845,6365,0,1760578907,13153.090154389989,31316.600915339994,53305.12055832 2025-10-16,01:41:49.000,289,11078874,5845,0,1760578908,13153.090154389989,32239.374327120007,53305.064661360004 2025-10-16,01:41:50.000,289,11078845,6284,0,1760578909,13153.13057224999,26702.839593390003,53305.02273864 2025-10-16,01:41:51.000,289,11078785,6245,0,1760578910,13153.177726419999,25318.700623109995,53305.05068712 2025-10-16,01:41:52.000,289,11078822,5884,0,1760578911,13153.23835321,26241.495182280007,53304.94588032 2025-10-16,01:41:53.000,289,11078886,5805,0,1760578912,13153.23835321,28087.056104100004,53305.05767424001 2025-10-16,01:41:54.000,289,11078804,6084,0,1760578913,13153.27203475999,29471.244418290007,53305.015751520004 2025-10-16,01:41:55.000,289,11078848,5884,0,1760578914,13153.23161689999,30394.046026590004,53305.07164848 2025-10-16,01:41:56.000,289,11078850,5884,0,1760578915,13153.265298449995,31778.262537300005,53305.09260984 2025-10-16,01:41:57.000,289,11078856,5765,0,1760578916,13153.25856214,26241.615017489996,53305.10658408001 2025-10-16,01:41:58.000,289,11078839,6245,0,1760578917,13153.204671659994,29932.666369829996,53305.085622720006 2025-10-16,01:41:59.000,289,11078789,6324,0,1760578918,13153.177726419999,26241.56567358,53305.036712880006 2025-10-16,01:42:00.000,289,11078801,6205,0,1760578919,13153.117099629999,27625.718742120007,53305.10658408001 2025-10-16,01:42:01.000,289,11078799,5884,0,1760578920,13153.049736529989,29009.87181066,53305.07164848 2025-10-16,01:42:02.000,289,11078812,5925,0,1760578921,13153.009318669989,30393.989633549994,53305.05068712 2025-10-16,01:42:03.000,289,11078858,5805,0,1760578922,13152.921746639993,35469.21520182,53305.05068712 2025-10-16,01:42:04.000,289,11078846,5884,0,1760578923,13152.840910919993,27625.64120169,53304.966841680005 2025-10-16,01:42:05.000,289,11078674,5684,0,1760578924,13152.773547819997,32239.480064069998,53305.02972576001 2025-10-16,01:42:06.000,289,11078815,6605,0,1760578925,13152.679239479992,23011.710700619995,53304.966841680005 2025-10-16,01:42:07.000,289,11078806,5884,0,1760578926,13152.571458519997,27625.563661260006,53305.00177728 2025-10-16,01:42:08.000,289,11078793,6284,0,1760578927,13152.477150179991,29932.419650280004,53305.015751520004 2025-10-16,01:42:09.000,289,11078774,6045,0,1760578928,13152.38284184,29932.363257239995,53305.00177728 2025-10-16,01:42:10.000,289,11078811,6405,0,1760578929,13152.27506087999,29470.948354830005,53304.98081592 2025-10-16,01:42:11.000,289,11078808,5965,0,1760578930,13152.17401622999,30393.60898053,53304.94588032 2025-10-16,01:42:12.000,289,11078823,6245,0,1760578931,13152.066235269995,32239.169902349997,53304.896970480004 2025-10-16,01:42:13.000,289,11078844,6084,0,1760578932,13151.985399549994,28086.654303689997,53304.896970480004 2025-10-16,01:42:14.000,289,11078804,6165,0,1760578933,13151.884354899994,27163.824498870003,53304.848060640004 2025-10-16,01:42:15.000,289,11078823,6605,0,1760578934,13151.783310249994,29932.116537690003,53304.869022000006 2025-10-16,01:42:16.000,289,11078879,6324,0,1760578935,13151.783310249994,24856.85572377,53304.87600912 2025-10-16,01:42:17.000,289,11078772,5765,0,1760578936,13151.756365009998,32238.902035410007,53304.86203488001 2025-10-16,01:42:18.000,289,11078860,5565,0,1760578937,13151.722683459993,28086.492173699997,53304.81312504 2025-10-16,01:42:19.000,289,11078812,5765,0,1760578938,13151.689001909988,31316.100427109996,53304.70831824 2025-10-16,01:42:20.000,289,11078812,5805,0,1760578939,13151.695738219998,29009.173946790004,53304.80613792 2025-10-16,01:42:21.000,289,11078876,5765,0,1760578940,13151.715947149998,29470.497210510002,53304.75722808 2025-10-16,01:42:22.000,289,11078813,6485,0,1760578941,13151.756365009998,35007.09538641,53304.82011216001 2025-10-16,01:42:23.000,289,11078829,6365,0,1760578942,13151.783310249994,30393.319966199997,53304.75722808 2025-10-16,01:42:24.000,289,11078843,6284,0,1760578943,13151.830464419989,25318.122594450004,53304.72229248001 2025-10-16,01:42:25.000,289,11078847,6205,0,1760578944,13151.884354899994,30854.678475570006,53304.66639552 2025-10-16,01:42:26.000,289,11078782,6205,0,1760578945,13151.95171799999,34545.67343487,53304.70831824 2025-10-16,01:42:27.000,289,11078804,6084,0,1760578946,13152.03929003,27163.613024970007,53304.66639552 2025-10-16,01:42:28.000,289,11078853,6485,0,1760578947,13152.11338943999,29009.117553749995,53304.59652432 2025-10-16,01:42:29.000,289,11078840,5884,0,1760578948,13152.227906709995,31316.04403407,53304.63844704 2025-10-16,01:42:30.000,289,11078865,6245,0,1760578949,13152.308742429996,30854.692573830005,53304.69434400001 2025-10-16,01:42:31.000,289,11078803,6284,0,1760578950,13152.423259700001,27625.027927379997,53304.59652432 2025-10-16,01:42:32.000,289,11078834,5925,0,1760578951,13152.456941249991,35007.19407423001,53304.631459920005 2025-10-16,01:42:33.000,289,11078855,6365,0,1760578952,13152.557985899992,30393.43275228,53304.680369760004 2025-10-16,01:42:35.000,289,11078832,6005,0,1760578954,13152.760075199993,30393.559636620004,53304.70831824 2025-10-16,01:42:36.000,289,11078797,6605,0,1760578955,13152.901537709993,25779.8053638,53304.680369760004 2025-10-16,01:42:37.000,289,11078817,6205,0,1760578956,13152.935219259998,31777.81844211,53304.61049856 2025-10-16,01:42:38.000,289,11078803,6284,0,1760578957,13153.036263909999,27625.49316996,53304.65242128001 2025-10-16,01:42:39.000,289,11078821,6165,0,1760578958,13153.103627009994,31778.051063399995,53304.701331120006 2025-10-16,01:42:40.000,289,11078807,6405,0,1760578959,13153.25856214,27164.296790580003,53304.6594084 2025-10-16,01:42:41.000,289,11078829,6205,0,1760578960,13153.29224368999,34546.58277264,53304.69434400001 2025-10-16,01:42:42.000,289,11078823,6284,0,1760578961,13153.35287047999,23934.836568900006,53304.74325384001 2025-10-16,01:42:43.000,289,11078861,6284,0,1760578962,13153.49433298999,28548.767069969996,53304.69434400001 2025-10-16,01:42:44.000,289,11078859,6205,0,1760578963,13153.55495977999,24857.736865020008,53304.72229248001 2025-10-16,01:42:45.000,289,11078837,6405,0,1760578964,13153.615586569991,26242.009768770004,53304.77818944 2025-10-16,01:42:46.000,289,11078866,5965,0,1760578965,13153.669477049996,27626.233328610004,53304.7642152 2025-10-16,01:42:47.000,289,11078863,6324,0,1760578966,13153.757049079992,31778.755976400003,53304.73626672 2025-10-16,01:42:48.000,289,11078831,6405,0,1760578967,13153.824412180002,32240.199075330005,53304.79216368001 2025-10-16,01:42:49.000,289,11078647,6124,0,1760578968,13153.864830040002,28549.105428209994,53304.81312504 2025-10-16,01:42:50.000,289,11078657,6165,0,1760578969,13153.911984209997,27164.9594088,53304.7642152 2025-10-16,01:42:51.000,289,11078834,5805,0,1760578970,13153.965874690002,32701.621026869994,53304.79216368001 2025-10-16,01:42:52.000,289,11078879,6324,0,1760578971,13154.033237789998,30856.01781027,53304.79216368001 2025-10-16,01:42:53.000,289,11078858,5805,0,1760578972,13154.073655649998,28087.73986971,53304.84107352001 2025-10-16,01:42:54.000,289,11078841,6405,0,1760578973,13154.114073509998,33624.35214387,53304.86203488001 2025-10-16,01:42:55.000,289,11078805,6365,0,1760578974,13154.154491369998,31317.34812312,53304.91094472001 2025-10-16,01:42:56.000,289,11078815,6045,0,1760578975,13154.228590779989,31778.692534229995,53304.94588032 2025-10-16,01:42:57.000,289,11078832,5965,0,1760578976,13154.228590779989,26703.488113350002,53304.917931840006 2025-10-16,01:42:58.000,289,11078832,5765,0,1760578977,13154.255536019999,28549.03493691,53304.98081592 2025-10-16,01:42:59.000,289,11078800,6084,0,1760578978,13154.316162809999,34547.026867830005,53304.98081592 2025-10-16,01:43:00.000,289,11078836,5884,0,1760578979,13154.34984435999,27626.205132090006,53304.95286744 2025-10-16,01:43:01.000,289,11078853,6405,0,1760578980,13154.383525909994,26703.382376399997,53304.9738288 2025-10-16,01:43:02.000,289,11078839,6165,0,1760578981,13154.34984435999,31317.263533560006,53305.02273864 2025-10-16,01:43:03.000,289,11078873,6405,0,1760578982,13154.41047114999,28087.528395810004,53305.015751520004 2025-10-16,01:43:04.000,289,11078877,6245,0,1760578983,13154.43068007999,30855.813385500005,53305.0437 2025-10-16,01:43:05.000,289,11078863,6485,0,1760578984,13154.444152699994,24857.708668499996,53305.09260984 2025-10-16,01:43:06.000,289,11078878,6045,0,1760578985,13154.43741639,31778.495158589998,53305.09260984 2025-10-16,01:43:07.000,289,11078798,5965,0,1760578986,13154.47109793999,31778.445814680003,53305.07164848 2025-10-16,01:43:08.000,289,11078858,5965,0,1760578987,13154.45762532,24857.65932459,53305.12055832 2025-10-16,01:43:09.000,289,11078809,6405,0,1760578988,13154.49130686999,28548.675431280004,53305.16248104 2025-10-16,01:43:10.000,289,11078806,5645,0,1760578989,13154.49130686999,31317.059108789996,53305.15549392001 2025-10-16,01:43:11.000,289,11078882,5925,0,1760578990,13154.464361629995,31316.967470100004,53305.134532560005 2025-10-16,01:43:12.000,289,11078817,6284,0,1760578991,13154.444152699994,28087.323971039994,53305.204403760006 2025-10-16,01:43:13.000,289,11078787,6205,0,1760578992,13154.45762532,29010.069186299996,53305.183442400004 2025-10-16,01:43:14.000,289,11078856,5884,0,1760578993,13154.444152699994,28087.309872779995,53305.204403760006 2025-10-16,01:43:15.000,289,11078834,5965,0,1760578994,13154.41047114999,31317.01681401,53305.23933936 2025-10-16,01:43:16.000,289,11078791,6205,0,1760578995,13154.376789599999,31317.080256179994,53305.232352240004 2025-10-16,01:43:17.000,289,11078837,6365,0,1760578996,13154.343108049994,26703.234344669996,53305.218378 2025-10-16,01:43:18.000,289,11078802,5845,0,1760578997,13154.32963542999,30394.370286570003,53305.23933936 2025-10-16,01:43:19.000,289,11078794,6005,0,1760578998,13154.282481259994,30394.356188310005,53305.23933936 2025-10-16,01:43:20.000,289,11078849,6445,0,1760578999,13154.269008639989,30855.799287240006,53305.26030072 2025-10-16,01:43:21.000,289,11078801,6124,0,1760579000,13154.147755059988,30855.841582020003,53305.29523632001 2025-10-16,01:43:22.000,289,11078883,6245,0,1760579001,13154.127546129988,26703.403523789995,53305.28126208 2025-10-16,01:43:23.000,289,11078816,5845,0,1760579002,13154.100600889993,28087.549543200003,53305.24632648001 2025-10-16,01:43:24.000,289,11078803,6284,0,1760579003,13154.073655649998,30394.57471134,53305.28126208 2025-10-16,01:43:25.000,289,11078860,5884,0,1760579004,13153.999556239993,29010.421642800007,53305.33715904 2025-10-16,01:43:26.000,289,11078755,6324,0,1760579005,13153.999556239993,25780.693554180005,53305.2882492 2025-10-16,01:43:27.000,289,11078827,6165,0,1760579006,13153.938929449992,28549.02083865,53305.31619768 2025-10-16,01:43:28.000,289,11078805,6284,0,1760579007,13153.925456830002,29933.173907189994,53305.2882492 2025-10-16,01:43:29.000,289,11078797,6165,0,1760579008,13153.932193139997,28087.669378410006,53305.33715904 2025-10-16,01:43:30.000,289,11078854,6005,0,1760579009,13153.898511589992,27164.853671849996,53305.302223440005 2025-10-16,01:43:31.000,289,11078835,6165,0,1760579010,13153.891775279997,29471.864741729994,53305.30921056 2025-10-16,01:43:32.000,289,11078841,6405,0,1760579011,13153.945665760002,31317.411565290007,53305.23933936 2025-10-16,01:43:33.000,289,11078804,5845,0,1760579012,13153.959138379993,29010.463937580003,53305.253313600006 2025-10-16,01:43:34.000,289,11078818,6045,0,1760579013,13154.006292550002,34547.16080129999,53305.30921056 2025-10-16,01:43:36.000,289,11078836,6005,0,1760579015,13154.073655649998,30856.123547220006,53305.32318480001 2025-10-16,01:43:37.000,289,11078807,6405,0,1760579016,13154.107337199988,30394.814381760007,53305.2882492 2025-10-16,01:43:38.000,289,11078852,5925,0,1760579017,13154.147755059988,30856.229284169996,53305.31619768 2025-10-16,01:43:39.000,289,11078841,6084,0,1760579018,13154.262272329994,24396.794254320004,53305.253313600006 2025-10-16,01:43:40.000,289,11078827,6365,0,1760579019,13154.302690189994,25781.010765030005,53305.24632648001 2025-10-16,01:43:41.000,289,11078850,5845,0,1760579020,13154.376789599999,35008.85061978,53305.253313600006 2025-10-16,01:43:42.000,289,11078838,5805,0,1760579021,13154.47783425,32701.931188589995,53305.24632648001 2025-10-16,01:43:43.000,289,11078838,5884,0,1760579022,13154.545197349995,30856.377315899997,53305.19042952 2025-10-16,01:43:44.000,289,11078855,6205,0,1760579023,13154.61929676,32702.015778150002,53305.24632648001 2025-10-16,01:43:45.000,289,11078824,5965,0,1760579024,13154.686659859995,27165.424651380003,53305.24632648001 2025-10-16,01:43:46.000,289,11078800,6124,0,1760579025,13154.767495579996,29933.780132369997,53305.253313600006 2025-10-16,01:43:47.000,289,11078806,6084,0,1760579026,13154.848331299996,33624.95836905,53305.232352240004 2025-10-16,01:43:48.000,289,11078883,6525,0,1760579027,13154.861803920001,31318.095330900003,53305.22536512001 2025-10-16,01:43:49.000,289,11078775,6365,0,1760579028,13154.942639640001,25781.53944978,53305.24632648001 2025-10-16,01:43:50.000,289,11078823,6324,0,1760579029,13154.996530119992,31318.229264370006,53305.302223440005 2025-10-16,01:43:51.000,289,11078794,6045,0,1760579030,13155.010002739997,30856.898951519994,53305.27427496001 2025-10-16,01:43:52.000,289,11078802,5884,0,1760579031,13155.036947979992,28550.057060759995,53305.28126208 2025-10-16,01:43:53.000,289,11078858,5884,0,1760579032,13155.057156909992,29011.422619260004,53305.24632648001 2025-10-16,01:43:54.000,289,11078844,6005,0,1760579033,13155.077365839992,30395.68847388,53305.23933936 2025-10-16,01:43:55.000,289,11078793,6565,0,1760579034,13155.063893220002,22552.036933320007,53305.24632648001 2025-10-16,01:43:56.000,289,11078828,6045,0,1760579035,13155.063893220002,29934.351111900003,53305.23933936 2025-10-16,01:43:57.000,289,11078799,6525,0,1760579036,13155.043684290002,29934.435701459995,53305.24632648001 2025-10-16,01:43:58.000,289,11078853,6165,0,1760579037,13155.057156909992,27166.066122210003,53305.24632648001 2025-10-16,01:43:59.000,289,11078819,6205,0,1760579038,13155.043684290002,28088.87477964,53305.351133280004 2025-10-16,01:44:00.000,289,11078821,6365,0,1760579039,13154.996530119992,30857.343046709997,53305.351133280004 2025-10-16,01:44:01.000,289,11078762,5805,0,1760579040,13155.003266430002,28550.268534660005,53305.3581204 2025-10-16,01:44:02.000,289,11078792,5884,0,1760579041,13154.976321189992,31318.666310429995,53305.29523632001 2025-10-16,01:44:03.000,289,11078856,5965,0,1760579042,13155.010002739997,33164.17788834,53305.302223440005 2025-10-16,01:44:04.000,289,11078844,5805,0,1760579043,13155.023475360002,30857.180916719997,53305.3581204 2025-10-16,01:44:05.000,289,11078801,6245,0,1760579044,13155.030211669997,28088.811337470004,53305.39305600001 2025-10-16,01:44:06.000,289,11078764,6005,0,1760579045,13155.036947979992,25781.793218460007,53305.3581204 2025-10-16,01:44:07.000,289,11078807,6405,0,1760579046,13155.063893220002,31318.511229569995,53305.351133280004 2025-10-16,01:44:08.000,289,11078806,5884,0,1760579047,13155.070629529997,30857.061081509994,53305.36510752001 2025-10-16,01:44:09.000,289,11078802,5845,0,1760579048,13155.104311080002,31779.848591550006,53305.38606888 2025-10-16,01:44:10.000,289,11078782,5845,0,1760579049,13155.131256319997,31318.391394360006,53305.44196584001 2025-10-16,01:44:11.000,289,11078792,5725,0,1760579050,13155.158201559992,32241.193002660002,53305.45594008 2025-10-16,01:44:12.000,289,11078840,5925,0,1760579051,13155.158201559992,32241.108413099995,53305.3581204 2025-10-16,01:44:13.000,289,11078867,6365,0,1760579052,13155.205355730002,30856.856656739998,53305.38606888 2025-10-16,01:44:14.000,289,11078816,5845,0,1760579053,13155.252509899998,28088.494126620004,53305.4279916 2025-10-16,01:44:15.000,289,11078829,6165,0,1760579054,13155.326609309988,27627.09332247,53305.351133280004 2025-10-16,01:44:16.000,289,11078863,6525,0,1760579055,13155.346818239988,32240.925135719997,53305.372094640006 2025-10-16,01:44:17.000,289,11078835,6565,0,1760579056,13155.407445029989,32702.325939870003,53305.4279916 2025-10-16,01:44:18.000,289,11078790,5525,0,1760579057,13155.468071819989,31318.14467481,53305.45594008 2025-10-16,01:44:19.000,289,11078846,5925,0,1760579058,13155.508489679989,29011.119506670002,53305.51183704001 2025-10-16,01:44:20.000,289,11078910,5845,0,1760579059,13155.63647957,28549.746899039994,53305.4978628 2025-10-16,01:44:21.000,289,11078811,6165,0,1760579060,13155.69710636,28088.409537059997,53305.51183704001 2025-10-16,01:44:22.000,289,11078860,5684,0,1760579061,13155.764469459995,23013.11347749,53305.469914320005 2025-10-16,01:44:23.000,289,11078789,6445,0,1760579062,13155.885723039995,32702.438725950007,53305.54677264 2025-10-16,01:44:24.000,289,11078861,6284,0,1760579063,13155.97329506999,27627.142666379994,53305.53279840001 2025-10-16,01:44:25.000,289,11078627,6165,0,1760579064,13156.04065817,30395.568638669996,53305.52581128 2025-10-16,01:44:26.000,289,11078841,6445,0,1760579065,13156.134966509992,29011.401471870005,53305.65856656001 2025-10-16,01:44:27.000,289,11078859,6165,0,1760579066,13156.155175439992,32702.586757679994,53305.60965672001 2025-10-16,01:44:28.000,289,11078844,5805,0,1760579067,13156.262956400002,28550.14869945,53305.60965672001 2025-10-16,01:44:29.000,289,11078816,5725,0,1760579068,13156.269692709997,27627.431680709997,53305.66555368 2025-10-16,01:44:30.000,289,11078748,5485,0,1760579069,13156.350528429997,27166.10136786,53305.65856656001 2025-10-16,01:44:31.000,289,11078824,5725,0,1760579070,13156.431364149998,26243.391398249994,53305.63061808001 2025-10-16,01:44:32.000,289,11078830,5805,0,1760579071,13156.478518319993,30395.963389950004,53305.65157944 2025-10-16,01:44:33.000,289,11078868,5845,0,1760579072,13156.505463559988,30857.505176699997,53305.74939912001 2025-10-16,01:44:34.000,289,11078807,6565,0,1760579073,13156.552617729998,28550.62804029,53305.805296080005 2025-10-16,01:44:35.000,289,11078870,5525,0,1760579074,13156.619980829993,30396.32289558,53305.72145064 2025-10-16,01:44:37.000,289,11078781,6445,0,1760579076,13156.680607619994,31780.645143240006,53305.81927032 2025-10-16,01:44:38.000,289,11078676,5805,0,1760579077,13156.741234409994,28089.50215221,53305.88914152 2025-10-16,01:44:39.000,289,11078825,6324,0,1760579078,13156.801861199994,26705.349083670008,53305.88914152 2025-10-16,01:44:40.000,289,11078856,5845,0,1760579079,13156.842279059994,26705.363181930006,53305.875167280006 2025-10-16,01:44:41.000,289,11078852,5765,0,1760579080,13156.88943322999,30396.618959040003,53305.9520256 2025-10-16,01:44:42.000,289,11078801,6284,0,1760579081,13156.87596061,37317.61692303,53305.972986960005 2025-10-16,01:44:43.000,289,11078844,5884,0,1760579082,13156.95006001999,30858.047959710006,53305.97997408 2025-10-16,01:44:44.000,289,11078825,6405,0,1760579083,13156.943323709995,29935.380284879997,53306.00792256 2025-10-16,01:44:45.000,289,11078871,6165,0,1760579084,13156.983741569995,34087.973423970005,53306.08478088001 2025-10-16,01:44:46.000,289,11078883,6245,0,1760579085,13156.97700526,31319.55450081,53305.99394832001 2025-10-16,01:44:47.000,289,11078906,6045,0,1760579086,13156.963532639995,25321.386341639998,53305.99394832001 2025-10-16,01:44:48.000,289,11078835,6284,0,1760579087,13156.97026894999,24398.634077249997,53306.03587104001 2025-10-16,01:44:49.000,289,11078852,5725,0,1760579088,13156.99721419,30396.858629459995,53306.08478088001 2025-10-16,01:44:50.000,289,11078833,6365,0,1760579089,13156.983741569995,30858.351072300007,53306.06381952001 2025-10-16,01:44:51.000,289,11078829,6485,0,1760579090,13157.01742312,29474.21210202,53306.01490968001 2025-10-16,01:44:52.000,289,11078817,6324,0,1760579091,13157.03089573999,29935.66225008,53306.140677840005 2025-10-16,01:44:53.000,289,11078875,6284,0,1760579092,13157.03089573999,34549.72668462001,53306.1267036 2025-10-16,01:44:54.000,289,11078894,5725,0,1760579093,13157.01742312,28090.1577213,53306.13369072001 2025-10-16,01:44:55.000,289,11078820,6084,0,1760579094,13157.01742312,27628.785113670005,53306.06381952001 2025-10-16,01:44:56.000,289,11078788,5965,0,1760579095,13157.03089573999,29013.001624380006,53306.11971648 2025-10-16,01:44:57.000,289,11078875,6445,0,1760579096,13156.983741569995,30858.611890109998,53306.11272936001 2025-10-16,01:44:58.000,289,11078808,6084,0,1760579097,13156.983741569995,24860.471927460007,53306.14766496 2025-10-16,01:44:59.000,289,11078883,6365,0,1760579098,13156.983741569995,28090.2987039,53306.06381952001 2025-10-16,01:45:00.000,289,11078872,5805,0,1760579099,13156.943323709995,28551.74885196,53306.091768000006 2025-10-16,01:45:01.000,289,11078802,5925,0,1760579100,13156.97700526,29474.50816548,53306.04984528 2025-10-16,01:45:02.000,289,11078842,6045,0,1760579101,13156.95006001999,26706.08924232,53306.1267036 2025-10-16,01:45:03.000,289,11078825,6245,0,1760579102,13156.91637847,29474.564558519996,53306.1267036 2025-10-16,01:45:04.000,289,11078880,6084,0,1760579103,13156.91637847,31781.554481009996,53306.11971648 2025-10-16,01:45:05.000,289,11078842,5765,0,1760579104,13156.902905849995,27628.947243660004,53306.140677840005 2025-10-16,01:45:06.000,289,11078793,6565,0,1760579105,13156.91637847,28551.706557180005,53306.07779376 2025-10-16,01:45:08.000,289,11078769,6205,0,1760579107,13156.95006001999,30858.682381410006,53306.11272936001 2025-10-16,01:45:09.000,289,11078883,6405,0,1760579108,13156.92985108999,27628.82740845,53306.07779376 2025-10-16,01:45:10.000,289,11078822,5884,0,1760579109,13156.92985108999,28551.629016749997,53306.07779376 2025-10-16,01:45:11.000,289,11078815,6405,0,1760579110,13157.03763205,28551.565574580003,53306.091768000006 2025-10-16,01:45:12.000,289,11078772,5805,0,1760579111,13157.01742312,32704.172811929995,53306.09875512 2025-10-16,01:45:13.000,289,11078862,5925,0,1760579112,13157.064577289995,29935.746839640007,53306.1267036 2025-10-16,01:45:14.000,289,11078834,5925,0,1760579113,13157.165621939996,28551.530328930006,53306.17561344 2025-10-16,01:45:15.000,289,11078873,6405,0,1760579114,13157.185830869996,29935.767987030005,53306.16163920001 2025-10-16,01:45:16.000,289,11078880,5925,0,1760579115,13157.246457659996,31319.970399480007,53306.16862632 2025-10-16,01:45:17.000,289,11078876,5725,0,1760579116,13157.313820759991,29474.35308462,53306.16163920001 2025-10-16,01:45:18.000,289,11078819,6525,0,1760579117,13157.347502309996,30397.239282480004,53306.11272936001 2025-10-16,01:45:19.000,289,11078858,5965,0,1760579118,13157.455283269992,31320.05498904,53306.20356192001 2025-10-16,01:45:20.000,289,11078815,6324,0,1760579119,13157.529382679997,29935.965362670002,53306.189587680004 2025-10-16,01:45:21.000,289,11078844,5765,0,1760579120,13157.576536849992,26706.187930140004,53306.15465208 2025-10-16,01:45:22.000,289,11078874,5805,0,1760579121,13157.610218399997,28551.90393282,53306.14766496 2025-10-16,01:45:23.000,289,11078851,6205,0,1760579122,13157.684317810003,30397.563542460004,53306.16163920001 2025-10-16,01:45:24.000,289,11078846,5765,0,1760579123,13157.717999359993,31781.81529882,53306.16163920001 2025-10-16,01:45:25.000,289,11078823,6284,0,1760579124,13157.805571389988,31320.400396409997,53306.22452328 2025-10-16,01:45:26.000,289,11078851,6525,0,1760579125,13157.886407109989,26706.491042730006,53306.27343312 2025-10-16,01:45:27.000,289,11078794,5805,0,1760579126,13157.926824969989,30859.21106616,53306.28042024001 2025-10-16,01:45:28.000,289,11078874,5884,0,1760579127,13157.913352349999,29475.072095879994,53306.32234296 2025-10-16,01:45:29.000,289,11078807,6405,0,1760579128,13157.973979139999,29475.086194140007,53306.36426568 2025-10-16,01:45:30.000,289,11078802,5845,0,1760579129,13158.06828747999,28090.94722386,53306.28740736 2025-10-16,01:45:31.000,289,11078821,6205,0,1760579130,13158.08849640999,33166.475904720006,53306.32933008001 2025-10-16,01:45:32.000,289,11078870,5925,0,1760579131,13158.11544165,28552.453764959995,53306.378239920006 2025-10-16,01:45:33.000,289,11078840,5925,0,1760579132,13158.08849640999,33166.53229776,53306.32234296 2025-10-16,01:45:34.000,289,11078885,6205,0,1760579133,13158.10870533999,29013.86161824,53306.39920128001 2025-10-16,01:45:35.000,289,11078858,5884,0,1760579134,13158.14912319999,29936.684373929995,53306.36426568 2025-10-16,01:45:36.000,289,11078743,6445,0,1760579135,13158.11544165,30859.507129620004,53306.31535584 2025-10-16,01:45:37.000,289,11078823,6324,0,1760579136,13158.08849640999,28091.165746889994,53306.42016264001 2025-10-16,01:45:39.000,289,11078873,6365,0,1760579138,13158.061551169994,29936.733717840005,53306.44811112001 2025-10-16,01:45:40.000,289,11078805,6205,0,1760579139,13158.00766068999,27168.293647290004,53306.41317552 2025-10-16,01:45:41.000,289,11078781,6205,0,1760579140,13157.933561279999,34550.826348899995,53306.39920128001 2025-10-16,01:45:42.000,289,11078843,6245,0,1760579141,13157.920088659994,25784.041890930006,53306.441124 2025-10-16,01:45:43.000,289,11078852,5845,0,1760579142,13157.872934489998,32243.681345549994,53306.378239920006 2025-10-16,01:45:44.000,289,11078868,5884,0,1760579143,13157.825780319989,27629.64510753,53306.5109952 2025-10-16,01:45:45.000,289,11078822,5965,0,1760579144,13157.758417219993,28091.031813420006,53306.46208536 2025-10-16,01:45:46.000,289,11078880,5684,0,1760579145,13157.731471979998,26706.787106190008,53306.44811112001 2025-10-16,01:45:47.000,289,11078811,6324,0,1760579146,13157.684317810003,29013.741783029996,53306.476059600005 2025-10-16,01:45:48.000,289,11078875,6165,0,1760579147,13157.664108880002,29013.70653738,53306.476059600005 2025-10-16,01:45:49.000,289,11078834,5965,0,1760579148,13157.630427329997,28552.24229106,53306.545930800006 2025-10-16,01:45:50.000,289,11078672,6165,0,1760579149,13157.583273160002,29936.381261339993,53306.53894368001 2025-10-16,01:45:51.000,289,11078828,6084,0,1760579150,13157.529382679997,28552.115406719997,53306.573879280004 2025-10-16,01:45:52.000,289,11078857,6405,0,1760579151,13157.529382679997,26706.371207520002,53306.5109952 2025-10-16,01:45:53.000,289,11078883,6485,0,1760579152,13157.462019580002,29013.403424789998,53306.50400808 2025-10-16,01:45:54.000,289,11078801,6324,0,1760579153,13157.455283269992,28090.496079539997,53306.524969440004 2025-10-16,01:45:55.000,289,11078812,5845,0,1760579154,13157.408129099997,25783.435665750003,53306.55990504 2025-10-16,01:45:56.000,289,11078823,6445,0,1760579155,13157.360974930001,31781.695463609998,53306.49702096001 2025-10-16,01:45:57.000,289,11078833,6205,0,1760579156,13157.347502309996,32704.405433220003,53306.49003384 2025-10-16,01:45:58.000,289,11078849,6324,0,1760579157,13157.273402899991,30397.359117689994,53306.51798232001 2025-10-16,01:45:59.000,289,11078863,6485,0,1760579158,13157.25993028,29935.930117020005,53306.46907248001 2025-10-16,01:46:00.000,289,11078843,6405,0,1760579159,13157.185830869996,27167.440702559994,53306.5109952 2025-10-16,01:46:01.000,289,11078827,6245,0,1760579160,13157.165621939996,28551.643115009996,53306.476059600005 2025-10-16,01:46:02.000,289,11078820,5684,0,1760579161,13157.11173145999,29474.36718288,53306.49003384 2025-10-16,01:46:03.000,289,11078794,6084,0,1760579162,13157.064577289995,26244.60384861,53306.476059600005 2025-10-16,01:46:04.000,289,11078866,5925,0,1760579163,13157.01742312,27628.771015410006,53306.49702096001 2025-10-16,01:46:05.000,289,11078822,5805,0,1760579164,13157.01742312,30397.1264964,53306.524969440004 2025-10-16,01:46:06.000,289,11078833,6405,0,1760579165,13156.963532639995,29474.317838970004,53306.48304672 2025-10-16,01:46:07.000,289,11078819,5965,0,1760579166,13156.92985108999,34549.71963548999,53306.43413688 2025-10-16,01:46:08.000,289,11078832,5645,0,1760579167,13156.923114779995,26244.519259049994,53306.48304672 2025-10-16,01:46:09.000,289,11078814,6124,0,1760579168,13156.91637847,31781.265466679994,53306.46208536 2025-10-16,01:46:10.000,289,11078846,5765,0,1760579169,13156.90964215999,31319.88580992,53306.545930800006 2025-10-16,01:46:11.000,289,11078800,5605,0,1760579170,13156.92985108999,28551.509181539994,53306.45509824 2025-10-16,01:46:12.000,289,11078819,6165,0,1760579171,13156.97026894999,30397.091250750003,53306.476059600005 2025-10-16,01:46:13.000,289,11078852,5605,0,1760579172,13156.97700526,28090.13657391,53306.39221416 2025-10-16,01:46:14.000,289,11078813,6245,0,1760579173,13157.044368359995,34088.3329296,53306.427149760006 2025-10-16,01:46:15.000,289,11078801,6284,0,1760579174,13157.05110466999,34088.389322639996,53306.38522704 2025-10-16,01:46:16.000,289,11078811,6324,0,1760579175,13157.125204079995,26244.60384861,53306.38522704 2025-10-16,01:46:17.000,289,11078810,5805,0,1760579176,13157.19256717999,30858.675332280007,53306.43413688 2025-10-16,01:46:18.000,289,11078835,6365,0,1760579177,13157.25993028,28090.2987039,53306.41317552 2025-10-16,01:46:19.000,289,11078813,6365,0,1760579178,13157.313820759991,30858.802216619995,53306.406188400004 2025-10-16,01:46:20.000,289,11078889,6084,0,1760579179,13157.374447549992,34088.66423871,53306.46907248001 2025-10-16,01:46:21.000,289,11078826,5725,0,1760579180,13157.428338029997,30397.521247679993,53306.39221416 2025-10-16,01:46:22.000,289,11078825,6405,0,1760579181,13157.462019580002,29474.83242546,53306.41317552 2025-10-16,01:46:23.000,289,11078842,5845,0,1760579182,13157.495701129992,29474.938162410006,53306.46208536 2025-10-16,01:46:24.000,289,11078852,5925,0,1760579183,13157.536118989992,31320.611870310007,53306.46208536 2025-10-16,01:46:25.000,289,11078835,6124,0,1760579184,13157.576536849992,30397.92304809,53306.49702096001 2025-10-16,01:46:26.000,289,11078851,6205,0,1760579185,13157.576536849992,31320.83744247,53306.476059600005 2025-10-16,01:46:27.000,289,11078834,5645,0,1760579186,13157.590009469997,29013.910962149996,53306.427149760006 2025-10-16,01:46:28.000,289,11078819,6205,0,1760579187,13157.610218399997,29014.0166991,53306.5109952 2025-10-16,01:46:29.000,289,11078924,5884,0,1760579188,13157.590009469997,29936.973388259998,53306.427149760006 2025-10-16,01:46:30.000,289,11078839,6445,0,1760579189,13157.556327919992,33166.89885252,53306.476059600005 2025-10-16,01:46:31.000,289,11078850,5765,0,1760579190,13157.515910059992,29475.692419319996,53306.46208536 2025-10-16,01:46:32.000,289,11078879,6525,0,1760579191,13157.495701129992,29937.220107810004,53306.441124 2025-10-16,01:46:33.000,289,11078840,5925,0,1760579192,13157.462019580002,29937.26945172,53306.476059600005 2025-10-16,01:46:34.000,289,11078844,5925,0,1760579193,13157.414865409992,24861.853556939997,53306.48304672 2025-10-16,01:46:35.000,289,11078806,5805,0,1760579194,13157.354238619992,29937.389286930003,53306.49003384 2025-10-16,01:46:36.000,289,11078824,5805,0,1760579195,13157.313820759991,29476.023728429995,53306.46208536 2025-10-16,01:46:37.000,289,11078791,6565,0,1760579196,13157.23972135,33167.35704597,53306.34330432 2025-10-16,01:46:38.000,289,11078848,5845,0,1760579197,13157.15888563,29476.080121470004,53306.39920128001 2025-10-16,01:46:40.000,289,11078894,6045,0,1760579199,13157.003950499995,30860.282533920006,53306.41317552 2025-10-16,01:46:41.000,289,11078872,5805,0,1760579200,13156.943323709995,30860.317779570003,53306.41317552 2025-10-16,01:46:42.000,289,11078825,6485,0,1760579201,13156.86922429999,26707.590707010007,53306.357278560004 2025-10-16,01:46:43.000,289,11078843,6205,0,1760579202,13156.78838857999,36397.07808546,53306.39221416 2025-10-16,01:46:44.000,289,11078869,6284,0,1760579203,13156.734498099999,31782.95020875,53306.406188400004 2025-10-16,01:46:45.000,289,11078883,6284,0,1760579204,13156.646926069989,30860.078109149996,53306.39221416 2025-10-16,01:46:46.000,289,11078845,6365,0,1760579205,13156.552617729998,32244.224128560003,53306.39920128001 2025-10-16,01:46:47.000,289,11078880,5884,0,1760579206,13156.505463559988,27630.089202720003,53306.308368720005 2025-10-16,01:46:48.000,289,11078852,5965,0,1760579207,13156.377473669992,29014.249320389994,53306.308368720005 2025-10-16,01:46:49.000,289,11078824,5725,0,1760579208,13156.330319499997,30398.289602849996,53306.308368720005 2025-10-16,01:46:50.000,289,11078828,6084,0,1760579209,13156.242747470002,32705.145591869994,53306.31535584 2025-10-16,01:46:51.000,289,11078856,5725,0,1760579210,13156.141702820001,34089.249316500005,53306.23151040001 2025-10-16,01:46:52.000,289,11078875,6205,0,1760579211,13156.101284960001,30859.359097890003,53306.238497520004 2025-10-16,01:46:53.000,289,11078835,6365,0,1760579212,13156.013712929991,32704.842479280007,53306.189587680004 2025-10-16,01:46:54.000,289,11078803,6124,0,1760579213,13155.986767689996,28552.08016107,53306.25247176001 2025-10-16,01:46:55.000,289,11078830,5725,0,1760579214,13155.95982245,32243.209053839993,53306.21753616 2025-10-16,01:46:56.000,289,11078676,6084,0,1760579215,13155.8587778,28551.946227599998,53306.20356192001 2025-10-16,01:46:57.000,289,11078827,6045,0,1760579216,13155.83183255999,30397.387314210006,53306.189587680004 2025-10-16,01:46:58.000,289,11078815,6124,0,1760579217,13155.804887319995,28551.60786936,53306.17561344 2025-10-16,01:46:59.000,289,11078867,6205,0,1760579218,13155.77794208,24398.965386359996,53306.14766496 2025-10-16,01:47:00.000,289,11078872,5725,0,1760579219,13155.764469459995,31319.850564270004,53306.07779376 2025-10-16,01:47:01.000,289,11078834,5805,0,1760579220,13155.71731529,35472.38026119,53306.10574224 2025-10-16,01:47:02.000,289,11078846,5884,0,1760579221,13155.663424809994,28089.918050880005,53306.10574224 2025-10-16,01:47:03.000,289,11078799,6445,0,1760579222,13155.643215879994,29935.373235749998,53306.06381952001 2025-10-16,01:47:04.000,289,11078819,6445,0,1760579223,13155.63647957,32703.693471089995,53306.07779376 2025-10-16,01:47:05.000,289,11078846,5965,0,1760579224,13155.623006949994,32242.151684340002,53306.06381952001 2025-10-16,01:47:06.000,289,11078846,5925,0,1760579225,13155.61627064,28550.910005490005,53306.10574224 2025-10-16,01:47:07.000,289,11078841,6245,0,1760579226,13155.582589089994,30396.379288619995,53306.08478088001 2025-10-16,01:47:08.000,289,11078847,6284,0,1760579227,13155.575852779999,31780.54645542,53306.042858160006 2025-10-16,01:47:09.000,289,11078905,6284,0,1760579228,13155.56911646999,31780.532357160002,53306.070806640004 2025-10-16,01:47:10.000,289,11078811,6485,0,1760579229,13155.54890753999,35010.197003609996,53306.021896800004 2025-10-16,01:47:11.000,289,11078811,6485,0,1760579230,13155.535434919999,29012.064090090003,53306.06381952001 2025-10-16,01:47:12.000,289,11078905,6245,0,1760579231,13155.501753369994,29012.08523748,53306.00792256 2025-10-16,01:47:13.000,289,11078802,5805,0,1760579232,13155.474808129999,29934.87979665,53306.04984528 2025-10-16,01:47:14.000,289,11078838,5925,0,1760579233,13155.508489679989,34548.81734685,53306.00093544 2025-10-16,01:47:15.000,289,11078851,6324,0,1760579234,13155.535434919999,27166.503168270006,53306.03587104001 2025-10-16,01:47:16.000,289,11078852,5965,0,1760579235,13155.508489679989,29012.148679649996,53306.03587104001 2025-10-16,01:47:17.000,289,11078822,5925,0,1760579236,13155.474808129999,33164.74886787,53306.03587104001 2025-10-16,01:47:18.000,289,11078837,6685,0,1760579237,13155.468071819989,29473.662269880006,53306.03587104001 2025-10-16,01:47:19.000,289,11078842,5725,0,1760579238,13155.474808129999,34087.68440964,53306.06381952001 2025-10-16,01:47:20.000,289,11078837,6445,0,1760579239,13155.461335509994,30857.94222276,53306.03587104001 2025-10-16,01:47:21.000,289,11078850,5684,0,1760579240,13155.454599199998,31319.434665599998,53305.9869612 2025-10-16,01:47:22.000,289,11078824,5925,0,1760579241,13155.407445029989,34549.32488421,53306.00792256 2025-10-16,01:47:23.000,289,11078838,5965,0,1760579242,13155.393972409998,29474.014726380003,53305.97997408 2025-10-16,01:47:24.000,289,11078784,5845,0,1760579243,13155.393972409998,29935.528316609998,53305.93805136 2025-10-16,01:47:25.000,289,11078834,5725,0,1760579244,13155.353554549998,33165.355093050006,53305.8821544 2025-10-16,01:47:26.000,289,11078826,6084,0,1760579245,13155.299664069993,28090.044935219994,53305.924077120006 2025-10-16,01:47:27.000,289,11078834,5925,0,1760579246,13155.259246209993,25783.14665142,53305.924077120006 2025-10-16,01:47:28.000,289,11078842,5965,0,1760579247,13155.265982520003,25783.203044459995,53305.88914152 2025-10-16,01:47:29.000,289,11078783,6245,0,1760579248,13155.191883109997,30397.309773779998,53305.805296080005 2025-10-16,01:47:30.000,289,11078839,6365,0,1760579249,13155.124520010002,29474.620951560006,53305.86818016001 2025-10-16,01:47:31.000,289,11078873,6205,0,1760579250,13155.117783699992,27167.68037298,53305.86119304 2025-10-16,01:47:32.000,289,11078815,6245,0,1760579251,13155.077365839992,31781.751856650008,53305.79132184 2025-10-16,01:47:33.000,289,11078906,5725,0,1760579252,13154.996530119992,33627.39736803,53305.79830896001 2025-10-16,01:47:34.000,289,11078871,6485,0,1760579253,13154.922430710001,29013.37522827,53305.82625744001 2025-10-16,01:47:35.000,289,11078833,6445,0,1760579254,13154.828122369996,26706.455797079994,53305.79830896001 2025-10-16,01:47:36.000,289,11078816,5845,0,1760579255,13154.787704509996,28552.009669770006,53305.78433472 2025-10-16,01:47:37.000,289,11078821,6324,0,1760579256,13154.71360509999,30859.06303443,53305.756386240006 2025-10-16,01:47:38.000,289,11078848,5925,0,1760579257,13154.65971462,31781.864642729997,53305.74939912001 2025-10-16,01:47:39.000,289,11078854,6084,0,1760579258,13154.53846104,31320.435642059994,53305.735424880004 2025-10-16,01:47:41.000,289,11078815,6485,0,1760579260,13154.34984435999,26244.970403369996,53305.707476400006 2025-10-16,01:47:42.000,289,11078833,6205,0,1760579261,13154.289217569989,28551.960325859996,53305.65157944 2025-10-16,01:47:43.000,289,11078858,6045,0,1760579262,13154.167963989988,26244.984501629995,53305.60965672001 2025-10-16,01:47:44.000,289,11078886,6005,0,1760579263,13154.026501480002,30858.936150089998,53305.567734000004 2025-10-16,01:47:45.000,289,11078705,6405,0,1760579264,13153.925456830002,29474.712590249997,53305.53279840001 2025-10-16,01:47:46.000,289,11078854,5725,0,1760579265,13153.831148489997,34550.072091990005,53305.567734000004 2025-10-16,01:47:47.000,289,11078812,5884,0,1760579266,13153.709894909996,32704.45477713,53305.539785520006 2025-10-16,01:47:48.000,289,11078893,6284,0,1760579267,13153.588641329996,29935.901920500008,53305.4978628 2025-10-16,01:47:49.000,289,11078833,6324,0,1760579268,13153.5010693,31781.413498409995,53305.39305600001 2025-10-16,01:47:50.000,289,11078797,6565,0,1760579269,13153.37981572,31781.378252759998,53305.38606888 2025-10-16,01:47:51.000,289,11078864,6124,0,1760579270,13153.29224368999,34549.691438969996,53305.2882492 2025-10-16,01:47:52.000,289,11078827,6405,0,1760579271,13153.164253799994,29935.634053560003,53305.33017192 2025-10-16,01:47:53.000,289,11078853,6284,0,1760579272,13153.036263909999,33165.362142180005,53305.30921056 2025-10-16,01:47:54.000,289,11078839,6525,0,1760579273,13152.948691879988,33626.671307640005,53305.28126208 2025-10-16,01:47:55.000,289,11078836,5965,0,1760579274,13152.780284129993,32703.686421959996,53305.204403760006 2025-10-16,01:47:56.000,289,11078871,6405,0,1760579275,13152.706184720002,31780.807273230006,53305.22536512001 2025-10-16,01:47:57.000,289,11078828,5765,0,1760579276,13152.557985899992,28550.895907230006,53305.183442400004 2025-10-16,01:47:58.000,289,11078878,6005,0,1760579277,13152.470413869996,31319.145651269995,53305.09260984 2025-10-16,01:47:59.000,289,11078863,6405,0,1760579278,13152.396314459991,28089.297727440004,53305.07164848 2025-10-16,01:48:00.000,289,11078845,6565,0,1760579279,13152.29526980999,30396.132569070003,53305.02972576001 2025-10-16,01:48:01.000,289,11078826,6124,0,1760579280,13152.167279919995,29011.718682720006,53304.93889320001 2025-10-16,01:48:02.000,289,11078807,6405,0,1760579281,13152.11338943999,29472.957356879997,53304.94588032 2025-10-16,01:48:03.000,289,11078825,6245,0,1760579282,13152.05276264999,31318.45483653,53304.98081592 2025-10-16,01:48:04.000,289,11078842,5684,0,1760579283,13151.965190619994,29934.146687130007,53304.92491896 2025-10-16,01:48:05.000,289,11078839,6124,0,1760579284,13151.904563829994,30856.743870659993,53304.88299624 2025-10-16,01:48:06.000,289,11078843,6084,0,1760579285,13151.830464419989,24397.15375995,53304.77818944 2025-10-16,01:48:07.000,289,11078667,6205,0,1760579286,13151.796782869998,29472.358180829993,53304.82011216001 2025-10-16,01:48:08.000,289,11078772,5805,0,1760579287,13151.756365009998,31779.207120720006,53304.81312504 2025-10-16,01:48:09.000,289,11078826,6084,0,1760579288,13151.776573939998,25319.673403049994,53304.7642152 2025-10-16,01:48:10.000,289,11078840,5684,0,1760579289,13151.763101319993,26242.326979620004,53304.68735688 2025-10-16,01:48:11.000,289,11078836,6045,0,1760579290,13151.736156079998,27626.41660599,53304.65242128001 2025-10-16,01:48:12.000,289,11078761,6324,0,1760579291,13151.769837629989,26242.20714441,53304.63844704 2025-10-16,01:48:13.000,289,11078675,6045,0,1760579292,13151.776573939998,28087.704624060003,53304.62447280001 2025-10-16,01:48:14.000,289,11078833,6165,0,1760579293,13151.796782869998,29471.843594339996,53304.631459920005 2025-10-16,01:48:15.000,289,11078850,5925,0,1760579294,13151.864145969994,31317.256484430007,53304.582550080006 2025-10-16,01:48:16.000,289,11078846,6045,0,1760579295,13151.897827519999,32240.051043600004,53304.60351144001 2025-10-16,01:48:17.000,289,11078843,6245,0,1760579296,13151.97192692999,33162.796258860006,53304.582550080006 2025-10-16,01:48:18.000,289,11078807,6365,0,1760579297,13151.97866324,30394.532416560003,53304.561588720004 2025-10-16,01:48:19.000,289,11078850,5684,0,1760579298,13151.99213585999,25780.693554180005,53304.52665312001 2025-10-16,01:48:20.000,289,11078809,6445,0,1760579299,13152.03255371999,34085.717702370006,53304.54761448 2025-10-16,01:48:21.000,289,11078815,6685,0,1760579300,13152.046026339995,30856.04600679,53304.49870464 2025-10-16,01:48:22.000,289,11078842,5925,0,1760579301,13152.05949896,28549.119526470007,53304.47774328 2025-10-16,01:48:23.000,289,11078806,5965,0,1760579302,13152.066235269995,27626.395458600004,53304.50569176001 2025-10-16,01:48:24.000,289,11078859,6565,0,1760579303,13152.066235269995,32240.347107060006,53304.47075616 2025-10-16,01:48:25.000,289,11078815,6565,0,1760579304,13152.046026339995,31317.65828484,53304.47774328 2025-10-16,01:48:26.000,289,11078888,5725,0,1760579305,13152.03255371999,30856.370266769998,53304.45678192001 2025-10-16,01:48:27.000,289,11078720,5925,0,1760579306,13152.025817409994,29933.58275673,53304.43582056001 2025-10-16,01:48:28.000,289,11078830,5805,0,1760579307,13151.97192692999,31317.855660479996,53304.414859200006 2025-10-16,01:48:29.000,289,11078834,6005,0,1760579308,13151.924772759994,29933.723739330002,53304.40088496 2025-10-16,01:48:30.000,289,11078843,6365,0,1760579309,13151.89109120999,25781.313877620007,53304.42883344 2025-10-16,01:48:31.000,289,11078834,5845,0,1760579310,13151.870882279989,31779.474987659996,53304.33101376 2025-10-16,01:48:32.000,289,11078838,5884,0,1760579311,13151.830464419989,28549.760997300007,53304.3799236 2025-10-16,01:48:33.000,289,11078866,5884,0,1760579312,13151.776573939998,30856.736821529994,53304.30306528 2025-10-16,01:48:34.000,289,11078803,6525,0,1760579313,13151.736156079998,29934.104392349996,53304.35197512 2025-10-16,01:48:35.000,289,11078816,6165,0,1760579314,13151.709210839988,28549.958372940004,53304.26812968001 2025-10-16,01:48:36.000,289,11078814,6005,0,1760579315,13151.682265599993,27165.798255269998,53304.25415544 2025-10-16,01:48:37.000,289,11078843,6284,0,1760579316,13151.682265599993,29934.2101293,53304.28909104001 2025-10-16,01:48:38.000,289,11078883,6405,0,1760579317,13151.668792979988,25781.743874549997,53304.26114256 2025-10-16,01:48:39.000,289,11078832,5845,0,1760579318,13151.668792979988,33164.079200520006,53304.247168320006 2025-10-16,01:48:40.000,289,11078822,5805,0,1760579319,13151.655320359998,34548.23226906,53304.177297120004 2025-10-16,01:48:42.000,289,11078861,6365,0,1760579321,13151.655320359998,29472.92211123,53304.0655032 2025-10-16,01:48:43.000,289,11078869,6365,0,1760579322,13151.675529289998,30857.117474550003,53304.03755472 2025-10-16,01:48:44.000,289,11078680,5845,0,1760579323,13151.689001909988,31318.45483653,53303.97467064 2025-10-16,01:48:45.000,289,11078814,5925,0,1760579324,13151.675529289998,32241.0379218,53303.95370928001 2025-10-16,01:48:46.000,289,11078848,6045,0,1760579325,13151.668792979988,30395.258476949995,53303.91877368 2025-10-16,01:48:47.000,289,11078855,6245,0,1760579326,13151.594693569998,33163.30379622,53303.862876720006 2025-10-16,01:48:48.000,289,11078849,6365,0,1760579327,13151.594693569998,31779.023843339994,53303.793005520005 2025-10-16,01:48:49.000,289,11078843,6565,0,1760579328,13151.608166190003,28549.18296864,53303.71614720001 2025-10-16,01:48:50.000,289,11078834,5765,0,1760579329,13151.601429879993,29010.379348019997,53303.527494960006 2025-10-16,01:48:51.000,289,11078867,6365,0,1760579330,13151.662056669993,27626.043002100007,53303.42268816 2025-10-16,01:48:52.000,289,11078822,6205,0,1760579331,13151.675529289998,29932.708664610007,53303.192113200006 2025-10-16,01:48:53.000,289,11078850,5845,0,1760579332,13151.587957260002,28086.816433679996,53303.003460960004 2025-10-16,01:48:54.000,289,11078842,5965,0,1760579333,13151.695738219998,26240.959448399997,53302.772886 2025-10-16,01:48:55.000,289,11078850,5805,0,1760579334,13151.513857849997,32699.844646109996,53302.619169360005 2025-10-16,01:48:56.000,289,11078924,5884,0,1760579335,13151.365659030002,29469.644265780007,53302.248852 2025-10-16,01:48:57.000,289,11078878,5965,0,1760579336,13151.06252508,29930.255567369997,53302.03225128 2025-10-16,01:48:58.000,289,11078844,6045,0,1760579337,13150.604455999994,27622.638272309996,53301.54315288 2025-10-16,01:48:59.000,289,11078826,6084,0,1760579338,13150.119441679992,31312.942416870006,53301.43834608001 2025-10-16,01:49:00.000,289,11078867,6365,0,1760579339,13149.041632079992,30851.337187950005,53300.991170400004 2025-10-16,01:49:01.000,289,11078842,5925,0,1760579340,13148.300637979999,23930.501353950007,53300.59290456 2025-10-16,01:49:02.000,289,11078886,6084,0,1760579341,13147.647215910001,31773.65945541,53300.655788640004 2025-10-16,01:49:03.000,289,11078859,6605,0,1760579342,13146.899485499998,24392.543628929998,53300.64880152001 2025-10-16,01:49:04.000,289,11078837,6205,0,1760579343,13146.25953604999,30853.205207399995,53300.57893032001 2025-10-16,01:49:05.000,289,11078820,5805,0,1760579344,13145.949665789994,30853.910120400004,53300.15970312 2025-10-16,01:49:06.000,289,11078851,6365,0,1760579345,13146.091128299995,24856.263596849996,53300.22957432 2025-10-16,01:49:07.000,289,11078836,6045,0,1760579346,13146.448152730001,33621.89904663,53299.78938576001 2025-10-16,01:49:08.000,289,11078866,5765,0,1760579347,13146.744550369993,28546.024958399998,53298.86708592 2025-10-16,01:49:09.000,289,11078853,6205,0,1760579348,13146.919694429998,34081.530519149994,53298.259206480005 2025-10-16,01:49:10.000,289,11078867,6365,0,1760579349,13147.52596233,26236.102597830002,53296.81287264001 2025-10-16,01:49:11.000,289,11078852,5684,0,1760579350,13148.72502551,31307.852945010003,53294.136805680006 2025-10-16,01:49:12.000,289,11078843,6565,0,1760579351,13150.89411732999,32687.247850800006,53290.30786392 2025-10-16,01:49:13.000,289,11078881,6165,0,1760579352,13154.006292550002,29452.514879880007,53285.10245952001 2025-10-16,01:49:14.000,289,11078899,6445,0,1760579353,13158.27711309,29908.057857000007,53278.06642968 2025-10-16,01:49:15.000,289,11078850,5605,0,1760579354,13167.465439929998,30364.369189289995,53268.144719280004 2025-10-16,01:49:16.000,289,11078843,6284,0,1760579355,13175.852145880002,32671.63402785,53250.655957920004 2025-10-16,01:49:17.000,289,11078826,5884,0,1760579356,13175.791519090002,30367.943098200005,53234.62051752001 2025-10-16,01:49:18.000,289,11078801,6485,0,1760579357,13184.89227389999,25767.208568489994,53229.21947376 2025-10-16,01:49:19.000,289,11078894,5805,0,1760579358,13184.548722089989,35483.242970520005,53215.57362840001 2025-10-16,01:49:20.000,289,11078854,6124,0,1760579359,13178.075128179997,28564.07778033,53213.27486592001 2025-10-16,01:49:21.000,289,11078850,5765,0,1760579360,13173.440546899998,32277.488973030006,53222.51882568001 2025-10-16,01:49:22.000,289,11078832,6245,0,1760579361,13158.35121249999,31360.989286950004,53227.7312172 2025-10-16,01:49:23.000,289,11078832,5725,0,1760579362,13152.21443408999,29510.620858470007,53241.15347472 2025-10-16,01:49:24.000,289,11078849,6405,0,1760579363,13142.58151078999,29966.988583800005,53259.3828708 2025-10-16,01:49:25.000,289,11078807,6324,0,1760579364,13137.205935409998,35031.499474469994,53273.461917600005 2025-10-16,01:49:26.000,289,11078850,5845,0,1760579365,13138.303953939998,31330.896550980004,53282.62901904001 2025-10-16,01:49:27.000,289,11078847,6365,0,1760579366,13140.331583250001,33632.33880816,53288.56108392 2025-10-16,01:49:28.000,289,11078773,6324,0,1760579367,13141.928088719993,29014.80620166,53292.08957952 2025-10-16,01:49:29.000,289,11078838,5765,0,1760579368,13144.171279950002,27629.842483169996,53294.54904576 2025-10-16,01:49:30.000,289,11078835,6525,0,1760579369,13146.070919369995,23014.86166173,53296.798898400004 2025-10-16,01:49:31.000,289,11078824,5925,0,1760579370,13147.451862919996,27628.446755430006,53298.329077680006 2025-10-16,01:49:32.000,289,11078822,6084,0,1760579371,13148.307374289994,28550.599843770004,53299.32124872 2025-10-16,01:49:33.000,289,11078835,6124,0,1760579372,13149.082049939992,27627.685449390003,53299.817334240004 2025-10-16,01:49:34.000,289,11078806,5925,0,1760579373,13149.82304404,32703.284621550003,53300.53002048001 2025-10-16,01:49:35.000,289,11078823,6124,0,1760579374,13150.233958949997,28089.149695710003,53301.21475824 2025-10-16,01:49:36.000,289,11078810,5645,0,1760579375,13150.496675039998,29472.94325862,53301.73879224 2025-10-16,01:49:37.000,289,11078803,6365,0,1760579376,13150.678555409999,32240.91103746,53302.09513536 2025-10-16,01:49:38.000,289,11078823,6405,0,1760579377,13150.75939113,28549.408540799996,53302.4584656 2025-10-16,01:49:39.000,289,11078856,6005,0,1760579378,13150.88064471,32240.220222720003,53302.549298160004 2025-10-16,01:49:40.000,289,11078855,6245,0,1760579379,13151.08273401,28087.782164489996,53302.62615648 2025-10-16,01:49:41.000,289,11078835,6205,0,1760579380,13151.345450100001,24396.815401710002,53302.87769280001 2025-10-16,01:49:43.000,289,11078821,6445,0,1760579382,13151.392604269997,25780.651259399994,53303.1571776 2025-10-16,01:49:44.000,289,11078838,5884,0,1760579383,13151.594693569998,29933.512265430007,53303.220061680004 2025-10-16,01:49:45.000,289,11078822,6045,0,1760579384,13151.561012019993,20705.587821120003,53303.241023040006 2025-10-16,01:49:46.000,289,11078817,6365,0,1760579385,13151.480176299992,30855.961417230006,53303.42967528001 2025-10-16,01:49:47.000,289,11078834,5925,0,1760579386,13151.581220949993,26703.452867700005,53303.40172680001 2025-10-16,01:49:48.000,289,11078830,5884,0,1760579387,13151.641847739993,31317.355172249998,53303.527494960006 2025-10-16,01:49:49.000,289,11078854,6005,0,1760579388,13151.594693569998,31317.03091227,53303.65326312 2025-10-16,01:49:50.000,289,11078853,6525,0,1760579389,13151.682265599993,23473.210192590006,53303.73710856001 2025-10-16,01:49:51.000,289,11078855,6245,0,1760579390,13151.776573939998,28548.315925650008,53303.820954 2025-10-16,01:49:52.000,289,11078847,6765,0,1760579391,13151.850673349989,34084.79426634,53303.820954 2025-10-16,01:49:53.000,289,11078849,6365,0,1760579392,13151.918036449999,27625.190057369997,53303.890825200004 2025-10-16,01:49:54.000,289,11078834,5884,0,1760579393,13152.025817409994,28547.808388289995,53303.93274792001 2025-10-16,01:49:55.000,289,11078815,6445,0,1760579394,13152.106653129995,28547.808388289995,53303.96768352 2025-10-16,01:49:56.000,289,11078871,6365,0,1760579395,13152.15380729999,25779.565693380006,53303.98864488 2025-10-16,01:49:57.000,289,11078849,6245,0,1760579396,13152.23464301999,27625.056123899994,53304.04454184 2025-10-16,01:49:58.000,289,11078850,5884,0,1760579397,13152.29526980999,28547.90002698,53304.079477440006 2025-10-16,01:49:59.000,289,11078678,6045,0,1760579398,13152.355896599991,32239.064165400006,53304.079477440006 2025-10-16,01:50:00.000,289,11078856,5805,0,1760579399,13152.40305077,33161.87282283,53304.10742592 2025-10-16,01:50:01.000,289,11078825,6284,0,1760579400,13152.409787079996,32239.106460180003,53304.128387280005 2025-10-16,01:50:02.000,289,11078875,6165,0,1760579401,13152.463677560001,31316.403539699997,53304.10043880001 2025-10-16,01:50:03.000,289,11078839,6685,0,1760579402,13152.470413869996,27625.373334749995,53304.21223272 2025-10-16,01:50:04.000,289,11078867,6565,0,1760579403,13152.531040659997,26702.71270905,53304.12140016001 2025-10-16,01:50:05.000,289,11078850,5884,0,1760579404,13152.531040659997,26241.354199680005,53304.21223272 2025-10-16,01:50:06.000,289,11078812,6005,0,1760579405,13152.537776969992,31778.058112529994,53304.21921984001 2025-10-16,01:50:07.000,289,11078895,6205,0,1760579406,13152.571458519997,35007.863741580004,53304.198258480006 2025-10-16,01:50:08.000,289,11078837,6324,0,1760579407,13152.598403759992,25780.242409860002,53304.21223272 2025-10-16,01:50:09.000,289,11078674,5805,0,1760579408,13152.632085309997,25318.912097010005,53304.18428424 2025-10-16,01:50:10.000,289,11078703,6725,0,1760579409,13152.632085309997,29471.48408871,53304.21223272 2025-10-16,01:50:11.000,289,11078879,6284,0,1760579410,13152.645557930002,28548.802315620007,53304.21921984001 2025-10-16,01:50:12.000,289,11078853,6405,0,1760579411,13152.659030549992,31317.108452700006,53304.23319408 2025-10-16,01:50:13.000,289,11078728,6084,0,1760579412,13152.672503169997,28087.521346680005,53304.24018120001 2025-10-16,01:50:14.000,289,11078781,6205,0,1760579413,13152.726393650002,26703.403523789995,53304.226206960004 2025-10-16,01:50:15.000,289,11078819,6245,0,1760579414,13152.739866269992,32701.522339050003,53304.24018120001 2025-10-16,01:50:16.000,289,11078674,5884,0,1760579415,13152.753338889997,28549.077231689997,53304.24018120001 2025-10-16,01:50:17.000,289,11078868,5845,0,1760579416,13152.787020440002,30394.638153509994,53304.21921984001 2025-10-16,01:50:18.000,289,11078872,5965,0,1760579417,13152.800493059993,27165.001703579997,53304.26114256 2025-10-16,01:50:19.000,289,11078857,6284,0,1760579418,13152.807229370002,27165.015801839996,53304.344988000004 2025-10-16,01:50:20.000,289,11078826,5925,0,1760579419,13152.793756749998,27165.058096620007,53304.21223272 2025-10-16,01:50:21.000,289,11078859,6205,0,1760579420,13152.827438300003,30394.814381760007,53304.26114256 2025-10-16,01:50:22.000,289,11078852,5725,0,1760579421,13152.793756749998,28549.309852980005,53304.28210392 2025-10-16,01:50:23.000,289,11078825,6565,0,1760579422,13152.820701989993,30856.236333299996,53304.37293648 2025-10-16,01:50:24.000,289,11078879,6284,0,1760579423,13152.827438300003,24858.15981282,53304.32402664 2025-10-16,01:50:25.000,289,11078871,6284,0,1760579424,13152.813965679998,30856.299775470005,53304.37293648 2025-10-16,01:50:26.000,289,11078862,5925,0,1760579425,13152.813965679998,30394.920118709997,53304.26114256 2025-10-16,01:50:27.000,289,11078856,5485,0,1760579426,13152.773547819997,26242.439765699994,53304.35197512 2025-10-16,01:50:28.000,289,11078893,6324,0,1760579427,13152.773547819997,28549.486081230003,53304.32402664 2025-10-16,01:50:29.000,289,11078851,6324,0,1760579428,13152.780284129993,29933.639149769995,53304.37293648 2025-10-16,01:50:30.000,289,11078847,6165,0,1760579429,13152.766811510002,26703.953355930003,53304.2751168 2025-10-16,01:50:31.000,289,11078884,5805,0,1760579430,13152.780284129993,28549.605916440007,53304.35197512 2025-10-16,01:50:32.000,289,11078818,5925,0,1760579431,13152.813965679998,30395.2232313,53304.3799236 2025-10-16,01:50:33.000,289,11078926,6005,0,1760579432,13152.820701989993,33163.62100707,53304.31703952001 2025-10-16,01:50:34.000,289,11078857,6445,0,1760579433,13152.901537709993,27165.586781370002,53304.33800088001 2025-10-16,01:50:35.000,289,11078874,5884,0,1760579434,13152.962164499993,29011.218194490008,53304.35896224001 2025-10-16,01:50:36.000,289,11078862,5805,0,1760579435,13153.056472839999,29472.633096899997,53304.344988000004 2025-10-16,01:50:37.000,289,11078791,6405,0,1760579436,13153.083418079994,28088.55051966,53304.3799236 2025-10-16,01:50:38.000,289,11078843,6324,0,1760579437,13153.164253799994,29472.823423409995,53304.40088496 2025-10-16,01:50:39.000,289,11078850,5765,0,1760579438,13153.245089519995,31318.320903059997,53304.42184632 2025-10-16,01:50:40.000,289,11078846,5884,0,1760579439,13153.305716309995,30395.52634389,53304.40787208001 2025-10-16,01:50:41.000,289,11078842,5925,0,1760579440,13153.386552029995,28549.923127290007,53304.50569176001 2025-10-16,01:50:42.000,289,11078833,7045,0,1760579441,13153.426969889995,27165.748911360002,53304.561588720004 2025-10-16,01:50:44.000,289,11078869,6685,0,1760579443,13153.575168709991,30395.37831216,53304.57556296001 2025-10-16,01:50:45.000,289,11078815,6405,0,1760579444,13153.615586569991,27626.994634650007,53304.5895372 2025-10-16,01:50:46.000,289,11078836,6045,0,1760579445,13153.669477049996,30395.279624339993,53304.561588720004 2025-10-16,01:50:47.000,289,11078819,6405,0,1760579446,13153.730103839996,32702.220202919998,53304.64543416 2025-10-16,01:50:48.000,289,11078822,6245,0,1760579447,13153.770521699997,31318.017790469996,53304.64543416 2025-10-16,01:50:49.000,289,11078838,5965,0,1760579448,13153.763785390001,29933.815378019994,53304.65242128001 2025-10-16,01:50:50.000,289,11078853,6405,0,1760579449,13153.817675869992,28088.261505329996,53304.66639552 2025-10-16,01:50:51.000,289,11078805,6445,0,1760579450,13153.831148489997,24397.104416040005,53304.65242128001 2025-10-16,01:50:52.000,289,11078827,6205,0,1760579451,13153.864830040002,30395.20208391,53304.69434400001 2025-10-16,01:50:53.000,289,11078820,6165,0,1760579452,13153.824412180002,31317.97549569,53304.729279600004 2025-10-16,01:50:54.000,289,11078836,6084,0,1760579453,13153.864830040002,32702.156760750004,53304.66639552 2025-10-16,01:50:55.000,289,11078811,6565,0,1760579454,13153.878302659992,30395.265526079995,53304.72229248001 2025-10-16,01:50:56.000,289,11078833,6405,0,1760579455,13153.911984209997,33625.007712959996,53304.80613792 2025-10-16,01:50:57.000,289,11078824,5725,0,1760579456,13153.905247900002,32702.255448569995,53304.750240960006 2025-10-16,01:50:58.000,289,11078876,6084,0,1760579457,13153.891775279997,29011.168850579998,53304.701331120006 2025-10-16,01:50:59.000,289,11078818,5845,0,1760579458,13153.925456830002,29011.189997969996,53304.77818944 2025-10-16,01:51:00.000,289,11078862,5884,0,1760579459,13153.925456830002,29011.260489270004,53304.80613792 2025-10-16,01:51:01.000,289,11078905,6365,0,1760579460,13153.932193139997,30856.793214570003,53304.85504776 2025-10-16,01:51:02.000,289,11078854,5925,0,1760579461,13153.898511589992,27165.713665710005,53304.81312504 2025-10-16,01:51:03.000,289,11078834,5765,0,1760579462,13153.911984209997,31318.29270654,53304.8340864 2025-10-16,01:51:04.000,289,11078878,6084,0,1760579463,13153.905247900002,29011.387373610007,53304.84107352001 2025-10-16,01:51:05.000,289,11078796,6165,0,1760579464,13153.905247900002,32241.087265709997,53304.86203488001 2025-10-16,01:51:06.000,289,11078886,5925,0,1760579465,13153.864830040002,30395.610933450007,53304.848060640004 2025-10-16,01:51:07.000,289,11078842,6005,0,1760579466,13153.851357419997,26704.45384416,53304.87600912 2025-10-16,01:51:08.000,289,11078812,5845,0,1760579467,13153.837884799992,26704.411549380005,53304.896970480004 2025-10-16,01:51:09.000,289,11078815,6205,0,1760579468,13153.824412180002,27165.713665710005,53304.95985456001 2025-10-16,01:51:10.000,289,11078839,6165,0,1760579469,13153.770521699997,30395.448803460007,53304.95286744 2025-10-16,01:51:11.000,289,11078823,6405,0,1760579470,13153.790730629997,31779.559577220003,53304.98780304001 2025-10-16,01:51:12.000,289,11078845,6525,0,1760579471,13153.750312769997,29011.119506670002,53304.93190608 2025-10-16,01:51:13.000,289,11078849,6084,0,1760579472,13153.716631219992,29011.105408410003,53304.95286744 2025-10-16,01:51:14.000,289,11078839,6525,0,1760579473,13153.682949670001,27165.4528479,53304.966841680005 2025-10-16,01:51:15.000,289,11078840,5884,0,1760579474,13153.662740740001,29472.351131699994,53304.95985456001 2025-10-16,01:51:16.000,289,11078871,6324,0,1760579475,13153.662740740001,31779.214169850005,53304.98081592 2025-10-16,01:51:17.000,289,11078855,6284,0,1760579476,13153.662740740001,26242.53845352,53305.00177728 2025-10-16,01:51:18.000,289,11078883,6405,0,1760579477,13153.669477049996,27165.27661965,53304.99479016 2025-10-16,01:51:19.000,289,11078871,6205,0,1760579478,13153.656004429991,29933.639149769995,53305.00177728 2025-10-16,01:51:20.000,289,11078865,6485,0,1760579479,13153.743576460001,30856.476003720003,53305.015751520004 2025-10-16,01:51:21.000,289,11078842,5884,0,1760579480,13153.777258009992,30395.082248699997,53305.05767424001 2025-10-16,01:51:22.000,289,11078868,6045,0,1760579481,13153.810939559997,27165.431700510002,53305.10658408001 2025-10-16,01:51:23.000,289,11078875,6605,0,1760579482,13153.891775279997,31317.98959395,53305.064661360004 2025-10-16,01:51:24.000,289,11078908,6124,0,1760579483,13154.013028859998,30395.37831216,53305.10658408001 2025-10-16,01:51:25.000,289,11078879,6324,0,1760579484,13154.141018749993,25781.497155000005,53305.12754544001 2025-10-16,01:51:26.000,289,11078844,5884,0,1760579485,13154.154491369998,29934.139637999993,53305.0437 2025-10-16,01:51:27.000,289,11078877,6365,0,1760579486,13154.302690189994,27627.311845500008,53305.12055832 2025-10-16,01:51:28.000,289,11078892,6084,0,1760579487,13154.41047114999,27627.431680709997,53305.05767424001 2025-10-16,01:51:29.000,289,11078888,5884,0,1760579488,13154.504779489995,34087.09933185,53305.015751520004 2025-10-16,01:51:30.000,289,11078874,5765,0,1760579489,13154.61256044999,29934.675371880003,53305.07164848 2025-10-16,01:51:31.000,289,11078831,6324,0,1760579490,13154.686659859995,29934.823403610004,53305.064661360004 2025-10-16,01:51:32.000,289,11078835,6205,0,1760579491,13154.767495579996,26705.172855419994,53305.1135712 2025-10-16,01:51:33.000,289,11078846,5805,0,1760579492,13154.848331299996,29935.063074029997,53305.10658408001 2025-10-16,01:51:34.000,289,11078817,6725,0,1760579493,13154.895485469991,33626.361145920004,53305.183442400004 2025-10-16,01:51:35.000,289,11078834,5884,0,1760579494,13154.902221780001,31780.89186279,53305.1485068 2025-10-16,01:51:36.000,289,11078855,6365,0,1760579495,13154.969584879997,33165.22820871,53305.204403760006 2025-10-16,01:51:37.000,289,11078869,6405,0,1760579496,13155.003266430002,30396.97846467,53305.26030072 2025-10-16,01:51:38.000,289,11078840,6084,0,1760579497,13154.989793809997,29474.240298539997,53305.2882492 2025-10-16,01:51:39.000,289,11078848,6005,0,1760579498,13154.962848570001,30858.541398810004,53305.22536512001 2025-10-16,01:51:40.000,289,11078849,6405,0,1760579499,13154.969584879997,29012.980476990007,53305.26030072 2025-10-16,01:51:41.000,289,11078887,6445,0,1760579500,13154.969584879997,26706.0610458,53305.34414616001 2025-10-16,01:51:42.000,289,11078838,5925,0,1760579501,13154.922430710001,31320.188922510002,53305.33017192 2025-10-16,01:51:43.000,289,11078835,6525,0,1760579502,13154.929167019996,28090.432637370002,53305.28126208 2025-10-16,01:51:45.000,289,11078864,5965,0,1760579504,13154.807913439996,30858.957297479996,53305.38606888 2025-10-16,01:51:46.000,289,11078865,6245,0,1760579505,13154.75402295999,32704.60280886,53305.39305600001 2025-10-16,01:51:47.000,289,11078873,6205,0,1760579506,13154.67318723999,29936.219131349993,53305.400043120004 2025-10-16,01:51:48.000,289,11078866,5845,0,1760579507,13154.646241999995,29474.797179810004,53305.400043120004 2025-10-16,01:51:49.000,289,11078837,6084,0,1760579508,13154.5788789,31320.463838580006,53305.38606888 2025-10-16,01:51:50.000,289,11078876,5925,0,1760579509,13154.49130686999,30397.641082889997,53305.34414616001 2025-10-16,01:51:51.000,289,11078875,6565,0,1760579510,13154.444152699994,27629.229208859993,53305.31619768 2025-10-16,01:51:52.000,289,11078878,5925,0,1760579511,13154.34984435999,26706.413502299998,53305.33715904 2025-10-16,01:51:53.000,289,11078860,6324,0,1760579512,13154.336371739999,30859.006641390006,53305.372094640006 2025-10-16,01:51:54.000,289,11078848,5884,0,1760579513,13154.309426499989,31320.442691189994,53305.33715904 2025-10-16,01:51:55.000,289,11078817,6485,0,1760579514,13154.255536019999,24860.782089180007,53305.29523632001 2025-10-16,01:51:56.000,289,11078769,6405,0,1760579515,13154.221854469994,27629.193963209997,53305.351133280004 2025-10-16,01:51:57.000,289,11078811,6284,0,1760579516,13154.248799709989,29474.754885029994,53305.36510752001 2025-10-16,01:51:58.000,289,11078781,6365,0,1760579517,13154.221854469994,27629.045931479995,53305.37908176 2025-10-16,01:51:59.000,289,11078799,6365,0,1760579518,13154.201645539993,24860.634057450006,53305.372094640006 2025-10-16,01:52:00.000,289,11078853,6245,0,1760579519,13154.188172919989,30858.837462270007,53305.32318480001 2025-10-16,01:52:01.000,289,11078812,5884,0,1760579520,13154.147755059988,26706.187930140004,53305.33017192 2025-10-16,01:52:02.000,289,11078844,5805,0,1760579521,13154.141018749993,31320.181873380003,53305.2882492 2025-10-16,01:52:03.000,289,11078857,6605,0,1760579522,13154.134282439998,33165.7427952,53305.30921056 2025-10-16,01:52:04.000,289,11078868,5884,0,1760579523,13154.141018749993,25783.266486630004,53305.351133280004 2025-10-16,01:52:05.000,289,11078804,6045,0,1760579524,13154.141018749993,27167.440702559994,53305.27427496001 2025-10-16,01:52:06.000,289,11078862,6005,0,1760579525,13154.134282439998,28090.178868689996,53305.31619768 2025-10-16,01:52:07.000,289,11078876,5925,0,1760579526,13154.100600889993,26244.61089774,53305.43497872 2025-10-16,01:52:08.000,289,11078840,5884,0,1760579527,13154.093864579998,29012.987526120007,53305.372094640006 2025-10-16,01:52:09.000,289,11078820,5845,0,1760579528,13154.066919340003,32242.786106040003,53305.41401736001 2025-10-16,01:52:10.000,289,11078739,6485,0,1760579529,13154.053446719998,25321.738798139995,53305.302223440005 2025-10-16,01:52:11.000,289,11078889,6205,0,1760579530,13154.006292550002,29935.67634834,53305.3581204 2025-10-16,01:52:12.000,289,11078839,6485,0,1760579531,13154.006292550002,26705.891866680002,53305.36510752001 2025-10-16,01:52:13.000,289,11078829,6324,0,1760579532,13153.965874690002,29474.331937230003,53305.32318480001 2025-10-16,01:52:14.000,289,11078868,5925,0,1760579533,13153.932193139997,29012.839494390006,53305.34414616001 2025-10-16,01:52:15.000,289,11078804,5884,0,1760579534,13153.925456830002,34088.18489787,53305.36510752001 2025-10-16,01:52:16.000,289,11078852,5805,0,1760579535,13153.911984209997,26705.729736690002,53305.34414616001 2025-10-16,01:52:17.000,289,11078824,6005,0,1760579536,13153.925456830002,29012.75490483,53305.36510752001 2025-10-16,01:52:18.000,289,11078803,6365,0,1760579537,13153.932193139997,28089.98854218,53305.36510752001 2025-10-16,01:52:19.000,289,11078828,5845,0,1760579538,13153.911984209997,31781.173827990002,53305.351133280004 2025-10-16,01:52:20.000,289,11078832,5805,0,1760579539,13153.945665760002,29474.19800376,53305.30921056 2025-10-16,01:52:21.000,289,11078824,5805,0,1760579540,13153.959138379993,28551.4527885,53305.31619768 2025-10-16,01:52:22.000,289,11078844,5765,0,1760579541,13153.932193139997,30397.070103360005,53305.37908176 2025-10-16,01:52:23.000,289,11078813,6245,0,1760579542,13153.925456830002,30397.098299880003,53305.3581204 2025-10-16,01:52:24.000,289,11078821,6405,0,1760579543,13153.938929449992,23937.522287429994,53305.400043120004 2025-10-16,01:52:25.000,289,11078835,6485,0,1760579544,13153.932193139997,31320.012694260004,53305.40703024 2025-10-16,01:52:26.000,289,11078820,5805,0,1760579545,13153.952402069997,31319.998596000005,53305.36510752001 2025-10-16,01:52:27.000,289,11078823,6324,0,1760579546,13153.945665760002,28090.277556510002,53305.3581204 2025-10-16,01:52:28.000,289,11078810,5765,0,1760579547,13153.959138379993,30858.675332280007,53305.32318480001 2025-10-16,01:52:29.000,289,11078828,5965,0,1760579548,13154.006292550002,28090.28460564,53305.2882492 2025-10-16,01:52:30.000,289,11078816,6045,0,1760579549,13154.026501480002,33627.087206309996,53305.351133280004 2025-10-16,01:52:31.000,289,11078811,6284,0,1760579550,13153.986083620002,28090.319851289998,53305.34414616001 2025-10-16,01:52:32.000,289,11078798,5845,0,1760579551,13154.039974099993,29935.937166150004,53305.400043120004 2025-10-16,01:52:33.000,289,11078833,6205,0,1760579552,13154.033237789998,30858.75287271,53305.33715904 2025-10-16,01:52:34.000,289,11078847,6405,0,1760579553,13154.006292550002,29013.128508719994,53305.33715904 2025-10-16,01:52:35.000,289,11078828,6205,0,1760579554,13154.006292550002,24860.471927460007,53305.30921056 2025-10-16,01:52:36.000,289,11078828,5925,0,1760579555,13153.959138379993,29935.908969630007,53305.351133280004 2025-10-16,01:52:37.000,289,11078510,5925,0,1760579556,13153.992819929997,31320.139578600007,53305.37908176 2025-10-16,01:52:38.000,289,11078552,5965,0,1760579557,13153.965874690002,31320.139578600007,53305.33017192 2025-10-16,01:52:39.000,289,11078547,6445,0,1760579558,13153.938929449992,30397.330921169996,53305.400043120004 2025-10-16,01:52:40.000,289,11078582,5965,0,1760579559,13153.878302659992,29474.487018090003,53305.36510752001 2025-10-16,01:52:41.000,289,11078533,6445,0,1760579560,13153.844621110002,30858.710577930004,53305.39305600001 2025-10-16,01:52:42.000,289,11078492,5765,0,1760579561,13153.831148489997,35472.71861943,53305.40703024 2025-10-16,01:52:43.000,289,11078566,5925,0,1760579562,13153.804203250002,28551.636065879997,53305.34414616001 2025-10-16,01:52:44.000,289,11078516,6045,0,1760579563,13153.790730629997,31320.03384165,53305.351133280004 2025-10-16,01:52:46.000,289,11078556,5884,0,1760579565,13153.743576460001,26244.632045129998,53305.372094640006 2025-10-16,01:52:47.000,289,11078538,5925,0,1760579566,13153.723367530001,30858.689430540006,53305.372094640006 2025-10-16,01:52:48.000,289,11078567,6405,0,1760579567,13153.716631219992,29013.086213939998,53305.32318480001 2025-10-16,01:52:49.000,289,11078550,5925,0,1760579568,13153.689685979996,29935.901920500008,53305.38606888 2025-10-16,01:52:50.000,289,11078568,5965,0,1760579569,13153.696422289991,30397.29567552,53305.400043120004 2025-10-16,01:52:51.000,289,11078561,6405,0,1760579570,13153.676213359991,28551.75590109,53305.34414616001 2025-10-16,01:52:52.000,289,11078541,6405,0,1760579571,13153.689685979996,30858.795167489996,53305.33017192 2025-10-16,01:52:53.000,289,11078552,5965,0,1760579572,13153.696422289991,32704.43362974,53305.31619768 2025-10-16,01:52:54.000,289,11078513,6245,0,1760579573,13153.716631219992,33627.28458195001,53305.31619768 2025-10-16,01:52:55.000,289,11078542,5925,0,1760579574,13153.736840149992,28551.819343259995,53305.31619768 2025-10-16,01:52:56.000,289,11078516,6045,0,1760579575,13153.730103839996,33627.29163108001,53305.33715904 2025-10-16,01:52:57.000,289,11078562,6084,0,1760579576,13153.709894909996,23937.881793060005,53305.33715904 2025-10-16,01:52:58.000,289,11078527,6405,0,1760579577,13153.730103839996,29936.205033089995,53305.302223440005 2025-10-16,01:52:59.000,289,11078479,6245,0,1760579578,13153.709894909996,30858.992543130007,53305.39305600001 2025-10-16,01:53:00.000,289,11078855,6365,0,1760579579,13153.730103839996,29936.226180480007,53305.34414616001 2025-10-16,01:53:01.000,289,11078892,5925,0,1760579580,13153.743576460001,32704.623956249998,53305.400043120004 2025-10-16,01:53:02.000,289,11078852,6045,0,1760579581,13153.703158600001,22092.384313410003,53305.31619768 2025-10-16,01:53:03.000,289,11078835,6365,0,1760579582,13153.716631219992,29936.233229610007,53305.302223440005 2025-10-16,01:53:04.000,289,11078816,5805,0,1760579583,13153.716631219992,32704.659201899995,53305.3581204 2025-10-16,01:53:05.000,289,11078702,5845,0,1760579584,13153.689685979996,33166.109349959996,53305.33715904 2025-10-16,01:53:06.000,289,11078811,6525,0,1760579585,13153.656004429991,32243.166759059997,53305.32318480001 2025-10-16,01:53:07.000,289,11078913,6565,0,1760579586,13153.662740740001,23937.902940450003,53305.36510752001 2025-10-16,01:53:08.000,289,11078865,6205,0,1760579587,13153.676213359991,30397.471903769998,53305.36510752001 2025-10-16,01:53:09.000,289,11078919,6365,0,1760579588,13153.682949670001,27167.631029070006,53305.36510752001 2025-10-16,01:53:10.000,289,11078865,6525,0,1760579589,13153.649268119996,31781.67431622,53305.37908176 2025-10-16,01:53:11.000,289,11078872,6245,0,1760579590,13153.649268119996,29936.035853969996,53305.37908176 2025-10-16,01:53:12.000,289,11078844,5925,0,1760579591,13153.58190502,30397.43665812,53305.3581204 2025-10-16,01:53:13.000,289,11078880,6084,0,1760579592,13153.62232288,32242.96938342,53305.36510752001 2025-10-16,01:53:14.000,289,11078883,6165,0,1760579593,13153.60211395,28551.734753700002,53305.400043120004 2025-10-16,01:53:15.000,289,11078872,5925,0,1760579594,13153.608850259996,34549.95225678,53305.39305600001 2025-10-16,01:53:16.000,289,11078889,6925,0,1760579595,13153.608850259996,31320.104332949995,53305.372094640006 2025-10-16,01:53:17.000,289,11078884,5884,0,1760579596,13153.642531810001,35934.133521840005,53305.36510752001 2025-10-16,01:53:18.000,289,11078848,5884,0,1760579597,13153.608850259996,28551.657213269995,53305.400043120004 2025-10-16,01:53:19.000,289,11078864,6005,0,1760579598,13153.629059189996,33627.108353699994,53305.351133280004 2025-10-16,01:53:20.000,289,11078913,6205,0,1760579599,13153.642531810001,27628.869703229997,53305.351133280004 2025-10-16,01:53:21.000,289,11078881,6245,0,1760579600,13153.649268119996,32704.27854888,53305.3581204 2025-10-16,01:53:22.000,289,11078807,6284,0,1760579601,13153.682949670001,24399.049975920003,53305.38606888 2025-10-16,01:53:23.000,289,11078828,5765,0,1760579602,13153.703158600001,30397.232233350005,53305.41401736001 2025-10-16,01:53:24.000,289,11078879,6525,0,1760579603,13153.682949670001,32704.27854888,53305.38606888 2025-10-16,01:53:25.000,289,11078875,6565,0,1760579604,13153.649268119996,32704.250352360003,53305.400043120004 2025-10-16,01:53:26.000,289,11078848,5925,0,1760579605,13153.642531810001,29013.036870030002,53305.372094640006 2025-10-16,01:53:27.000,289,11078858,6005,0,1760579606,13153.588641329996,25321.802240310004,53305.41401736001 2025-10-16,01:53:28.000,289,11078833,6445,0,1760579607,13153.58190502,27628.799211930003,53305.44196584001 2025-10-16,01:53:29.000,289,11078832,5884,0,1760579608,13153.548223469996,29935.760937900006,53305.46292720001 2025-10-16,01:53:30.000,289,11078866,5965,0,1760579609,13153.54148716,30397.175840309996,53305.44895296 2025-10-16,01:53:31.000,289,11078865,6565,0,1760579610,13153.49433298999,30397.225184220006,53305.469914320005 2025-10-16,01:53:32.000,289,11078824,5805,0,1760579611,13153.467387749995,28090.185917819996,53305.38606888 2025-10-16,01:53:33.000,289,11078884,5725,0,1760579612,13153.39328833999,33626.974420230006,53305.4279916 2025-10-16,01:53:34.000,289,11078887,6245,0,1760579613,13153.35287047999,32704.067074980005,53305.40703024 2025-10-16,01:53:35.000,289,11078905,6324,0,1760579614,13153.31918893,31781.272515810007,53305.4279916 2025-10-16,01:53:36.000,289,11078894,6045,0,1760579615,13153.25856214,27167.250376049997,53305.34414616001 2025-10-16,01:53:37.000,289,11078844,6005,0,1760579616,13153.177726419999,29935.64815182,53305.351133280004 2025-10-16,01:53:38.000,289,11078871,6565,0,1760579617,13153.157517489999,31319.787122099995,53305.36510752001 2025-10-16,01:53:39.000,289,11078831,6324,0,1760579618,13153.049736529989,32703.94723977,53305.32318480001 2025-10-16,01:53:40.000,289,11078899,6324,0,1760579619,13153.022791289994,29012.719659180002,53305.31619768 2025-10-16,01:53:41.000,289,11078846,5925,0,1760579620,13152.948691879988,28551.213118080006,53305.31619768 2025-10-16,01:53:42.000,289,11078901,6245,0,1760579621,13152.874592469998,31319.533353420004,53305.26030072 2025-10-16,01:53:43.000,289,11078839,6284,0,1760579622,13152.840910919993,23937.099339630004,53305.2882492 2025-10-16,01:53:44.000,289,11078962,6045,0,1760579623,13152.726393650002,29012.444743109998,53305.218378 2025-10-16,01:53:45.000,289,11078880,5925,0,1760579624,13152.659030549992,31319.42056734,53305.16248104 2025-10-16,01:53:46.000,289,11078893,6565,0,1760579625,13152.557985899992,30396.562565999993,53305.19741664001 2025-10-16,01:53:47.000,289,11078896,5884,0,1760579626,13152.537776969992,28089.50920134,53305.134532560005 2025-10-16,01:53:48.000,289,11078818,5965,0,1760579627,13152.436732319991,32242.052996519997,53305.15549392001 2025-10-16,01:53:49.000,289,11078856,6045,0,1760579628,13152.423259700001,31319.152700399995,53305.1135712 2025-10-16,01:53:50.000,289,11078838,5884,0,1760579629,13152.369369219996,28550.740826370005,53305.134532560005 2025-10-16,01:53:51.000,289,11078895,6565,0,1760579630,13152.355896599991,24398.084245110003,53305.09959696 2025-10-16,01:53:52.000,289,11078918,5884,0,1760579631,13152.30200612,29473.338009900006,53305.09260984 2025-10-16,01:53:53.000,289,11078898,5965,0,1760579632,13152.30200612,33625.92409986,53305.07164848 2025-10-16,01:53:54.000,289,11078907,6365,0,1760579633,13152.26158826,29011.880812710006,53305.00876440001 2025-10-16,01:53:55.000,289,11078913,5925,0,1760579634,13152.23464301999,30857.392390620007,53304.98780304001 2025-10-16,01:53:57.000,289,11078857,6405,0,1760579636,13152.268324569995,27166.157760899994,53304.94588032 2025-10-16,01:53:58.000,289,11078884,5965,0,1760579637,13152.288533499996,30857.173867589998,53304.93190608 2025-10-16,01:53:59.000,289,11078879,6324,0,1760579638,13152.29526980999,33625.56459423,53304.94588032 2025-10-16,01:54:00.000,289,11078868,5965,0,1760579639,13152.30200612,27627.38938593,53304.869022000006 2025-10-16,01:54:01.000,289,11078855,6645,0,1760579640,13152.33568766999,30395.709621269998,53304.82011216001 2025-10-16,01:54:02.000,289,11078872,5965,0,1760579641,13152.34242398,28088.677404000002,53304.86203488001 2025-10-16,01:54:03.000,289,11078861,6485,0,1760579642,13152.355896599991,26704.48908981,53304.80613792 2025-10-16,01:54:04.000,289,11078880,5845,0,1760579643,13152.40305077,37316.49611136,53304.78517656 2025-10-16,01:54:05.000,289,11078891,6205,0,1760579644,13152.483886490001,32702.52331551,53304.77818944 2025-10-16,01:54:06.000,289,11078805,6525,0,1760579645,13152.504095420001,30395.491098240003,53304.70831824 2025-10-16,01:54:07.000,289,11078848,6205,0,1760579646,13152.584931140002,31318.327952189997,53304.77120232001 2025-10-16,01:54:08.000,289,11078850,5725,0,1760579647,13152.645557930002,32702.466922470005,53304.680369760004 2025-10-16,01:54:09.000,289,11078861,6485,0,1760579648,13152.692712099997,29472.647195159996,53304.701331120006 2025-10-16,01:54:10.000,289,11078862,5684,0,1760579649,13152.793756749998,36393.58171698,53304.729279600004 2025-10-16,01:54:11.000,289,11078869,6445,0,1760579650,13152.881328779993,29011.30983318,53304.69434400001 2025-10-16,01:54:12.000,289,11078866,6124,0,1760579651,13152.968900809989,28549.930176420006,53304.729279600004 2025-10-16,01:54:13.000,289,11078881,6284,0,1760579652,13153.049736529989,28549.965422070003,53304.70831824 2025-10-16,01:54:14.000,289,11078865,6405,0,1760579653,13153.144044869994,27165.79120614,53304.68735688 2025-10-16,01:54:15.000,289,11078832,5805,0,1760579654,13153.245089519995,27165.833500919995,53304.70831824 2025-10-16,01:54:16.000,289,11078899,6525,0,1760579655,13153.31245261999,28550.050011629995,53304.701331120006 2025-10-16,01:54:18.000,289,11078864,5925,0,1760579657,13153.47412405999,29011.549503600007,53304.680369760004 2025-10-16,01:54:19.000,289,11078866,6124,0,1760579658,13153.548223469996,34086.91605447,53304.69434400001 2025-10-16,01:54:20.000,289,11078884,6245,0,1760579659,13153.62232288,29934.442750589995,53304.64543416 2025-10-16,01:54:21.000,289,11078866,5965,0,1760579660,13153.662740740001,29473.048995570003,53304.62447280001 2025-10-16,01:54:22.000,289,11078867,6324,0,1760579661,13153.750312769997,32702.896919399995,53304.701331120006 2025-10-16,01:54:23.000,289,11078855,6605,0,1760579662,13153.743576460001,29011.79622315,53304.729279600004 2025-10-16,01:54:24.000,289,11078870,5925,0,1760579663,13153.797466939992,24859.28062449,53304.67338264001 2025-10-16,01:54:25.000,289,11078921,6324,0,1760579664,13153.817675869992,31780.285637609995,53304.70831824 2025-10-16,01:54:26.000,289,11078901,6205,0,1760579665,13153.837884799992,27627.71364591,53304.7642152 2025-10-16,01:54:27.000,289,11078859,6445,0,1760579666,13153.858093729992,29473.302764249995,53304.73626672 2025-10-16,01:54:28.000,289,11078831,6645,0,1760579667,13153.824412180002,26243.609921280004,53304.80613792 2025-10-16,01:54:29.000,289,11078872,5805,0,1760579668,13153.831148489997,35010.17585622,53304.799150800005 2025-10-16,01:54:30.000,289,11078842,5925,0,1760579669,13153.810939559997,31319.032865190005,53304.750240960006 2025-10-16,01:54:31.000,289,11078869,6284,0,1760579670,13153.770521699997,30396.245355150008,53304.77818944 2025-10-16,01:54:32.000,289,11078852,6084,0,1760579671,13153.750312769997,29012.057040960004,53304.750240960006 2025-10-16,01:54:33.000,289,11078839,6405,0,1760579672,13153.682949670001,28550.63508942,53304.82011216001 2025-10-16,01:54:34.000,289,11078866,6084,0,1760579673,13153.615586569991,32241.771031319993,53304.78517656 2025-10-16,01:54:35.000,289,11078894,6084,0,1760579674,13153.528014539996,29934.830452740003,53304.82011216001 2025-10-16,01:54:36.000,289,11078883,6284,0,1760579675,13153.44044251,27627.7347933,53304.78517656 2025-10-16,01:54:37.000,289,11078837,6365,0,1760579676,13153.35960679,26243.567626500007,53304.80613792 2025-10-16,01:54:38.000,289,11078886,6005,0,1760579677,13153.27877107,35471.42157951,53304.84107352001 2025-10-16,01:54:39.000,289,11078804,6005,0,1760579678,13153.19793535,28089.00166398,53304.81312504 2025-10-16,01:54:40.000,289,11078861,6405,0,1760579679,13153.096890699999,27166.185957420006,53304.82709928 2025-10-16,01:54:41.000,289,11078895,6245,0,1760579680,13153.056472839999,31318.687457820008,53304.73626672 2025-10-16,01:54:42.000,289,11078893,6124,0,1760579681,13153.002582359994,28088.783140950007,53304.82709928 2025-10-16,01:54:43.000,289,11078885,6525,0,1760579682,13152.962164499993,30857.1527202,53304.799150800005 2025-10-16,01:54:44.000,289,11078640,5805,0,1760579683,13152.888065089988,28550.106404670005,53304.799150800005 2025-10-16,01:54:45.000,289,11078863,6284,0,1760579684,13152.840910919993,28550.064109889994,53304.75722808 2025-10-16,01:54:46.000,289,11078850,6245,0,1760579685,13152.834174609998,28549.99361859,53304.7642152 2025-10-16,01:54:47.000,289,11078887,6445,0,1760579686,13152.800493059993,31779.679412430007,53304.75722808 2025-10-16,01:54:49.000,289,11078859,6405,0,1760579688,13152.881328779993,29472.534409080006,53304.70831824 2025-10-16,01:54:50.000,289,11078876,6084,0,1760579689,13152.881328779993,31318.172871329996,53304.75722808 2025-10-16,01:54:51.000,289,11078842,6165,0,1760579690,13152.908274019988,28088.36724228,53304.69434400001 2025-10-16,01:54:52.000,289,11078846,6084,0,1760579691,13152.955428189998,29011.070162760006,53304.69434400001 2025-10-16,01:54:53.000,289,11078847,6645,0,1760579692,13152.989109739989,28088.240357939998,53304.62447280001 2025-10-16,01:54:54.000,289,11078873,6445,0,1760579693,13153.090154389989,33624.916074270004,53304.60351144001 2025-10-16,01:54:55.000,289,11078858,5765,0,1760579694,13153.144044869994,28549.542474269998,53304.64543416 2025-10-16,01:54:56.000,289,11078874,5725,0,1760579695,13153.21814428,28549.50722862,53304.64543416 2025-10-16,01:54:57.000,289,11078862,6045,0,1760579696,13153.305716309995,33163.451827950004,53304.631459920005 2025-10-16,01:54:58.000,289,11078894,6005,0,1760579697,13153.41349726999,29010.97147494,53304.59652432 2025-10-16,01:54:59.000,289,11078901,6605,0,1760579698,13153.507805609996,31779.29171028,53304.62447280001 2025-10-16,01:55:00.000,289,11078845,6525,0,1760579699,13153.608850259996,26242.54550265,53304.729279600004 2025-10-16,01:55:01.000,289,11078876,5805,0,1760579700,13153.723367530001,31779.221218980005,53304.66639552 2025-10-16,01:55:02.000,289,11078878,6084,0,1760579701,13153.810939559997,30856.51124937,53304.74325384001 2025-10-16,01:55:03.000,289,11078871,6405,0,1760579702,13153.918720519992,26242.644190470004,53304.729279600004 2025-10-16,01:55:04.000,289,11078876,6005,0,1760579703,13154.019765169993,30856.51124937,53304.72229248001 2025-10-16,01:55:05.000,289,11078879,6485,0,1760579704,13154.127546129988,32240.699563560003,53304.78517656 2025-10-16,01:55:06.000,289,11078897,6284,0,1760579705,13154.188172919989,27165.417602250003,53304.75722808 2025-10-16,01:55:07.000,289,11078908,6084,0,1760579706,13154.262272329994,25319.842582170008,53304.80613792 2025-10-16,01:55:08.000,289,11078898,5925,0,1760579707,13154.39026221999,30395.19503478,53304.79216368001 2025-10-16,01:55:09.000,289,11078889,6445,0,1760579708,13154.464361629995,29472.44981952,53304.77818944 2025-10-16,01:55:10.000,289,11078906,6005,0,1760579709,13154.59235151999,32240.88989007,53304.80613792 2025-10-16,01:55:11.000,289,11078902,5925,0,1760579710,13154.65971462,29011.14065406,53304.78517656 2025-10-16,01:55:12.000,289,11078857,6445,0,1760579711,13154.727077719996,31318.158773069998,53304.869022000006 2025-10-16,01:55:13.000,289,11078875,6284,0,1760579712,13154.807913439996,31318.243362630004,53304.86203488001 2025-10-16,01:55:14.000,289,11078926,5925,0,1760579713,13154.868540229996,29011.30278405,53304.8340864 2025-10-16,01:55:15.000,289,11078943,6365,0,1760579714,13154.949375949996,27627.135617249995,53304.869022000006 2025-10-16,01:55:16.000,289,11078952,6084,0,1760579715,13154.956112259992,30395.589786059994,53304.87600912 2025-10-16,01:55:17.000,289,11078769,6405,0,1760579716,13155.003266430002,32702.579708549994,53304.93190608 2025-10-16,01:55:18.000,289,11078755,6525,0,1760579717,13155.016739049992,26243.123531310004,53304.95286744 2025-10-16,01:55:19.000,289,11078851,6805,0,1760579718,13154.996530119992,33164.029856609995,53304.88299624 2025-10-16,01:55:20.000,289,11078895,6165,0,1760579719,13155.010002739997,26704.601875890003,53304.94588032 2025-10-16,01:55:21.000,289,11078886,5884,0,1760579720,13154.989793809997,30857.195014979996,53305.02972576001 2025-10-16,01:55:22.000,289,11078901,6205,0,1760579721,13154.922430710001,25781.8496115,53305.05068712 2025-10-16,01:55:23.000,289,11078910,6005,0,1760579722,13154.935903329992,30395.85060387,53305.05068712 2025-10-16,01:55:24.000,289,11078859,6445,0,1760579723,13154.922430710001,29934.449799719994,53305.015751520004 2025-10-16,01:55:25.000,289,11078873,6365,0,1760579724,13154.848331299996,28550.247387270007,53304.98780304001 2025-10-16,01:55:26.000,289,11078914,5925,0,1760579725,13154.794440819991,27166.066122210003,53305.0437 2025-10-16,01:55:27.000,289,11078932,5884,0,1760579726,13154.71360509999,26243.271563040005,53305.036712880006 2025-10-16,01:55:28.000,289,11078928,6005,0,1760579727,13154.69339616999,34086.89490708,53305.02972576001 2025-10-16,01:55:29.000,289,11078860,6245,0,1760579728,13154.59908783,24397.576707750006,53304.99479016 2025-10-16,01:55:30.000,289,11078899,6685,0,1760579729,13154.55193365999,24858.977511899997,53304.9738288 2025-10-16,01:55:31.000,289,11078862,6005,0,1760579730,13154.51151579999,25320.25143171,53304.98780304001 2025-10-16,01:55:32.000,289,11078929,6245,0,1760579731,13154.45088900999,25320.23733345,53305.00177728 2025-10-16,01:55:33.000,289,11078894,5965,0,1760579732,13154.41047114999,29011.330980569997,53305.00876440001 2025-10-16,01:55:34.000,289,11078902,5805,0,1760579733,13154.376789599999,30856.83550935,53305.05767424001 2025-10-16,01:55:35.000,289,11078918,5884,0,1760579734,13154.376789599999,27165.657272669996,53305.036712880006 2025-10-16,01:55:36.000,289,11078921,6485,0,1760579735,13154.34984435999,27626.945290739997,53305.00876440001 2025-10-16,01:55:37.000,289,11078890,5805,0,1760579736,13154.322899119994,32240.777103989996,53305.036712880006 2025-10-16,01:55:38.000,289,11078931,6365,0,1760579737,13154.275744949999,29010.96442581,53305.00177728 2025-10-16,01:55:39.000,289,11078840,5965,0,1760579738,13154.275744949999,29933.702591940004,53304.92491896 2025-10-16,01:55:40.000,289,11078836,6165,0,1760579739,13154.235327089998,30856.405512419995,53304.9738288 2025-10-16,01:55:41.000,289,11078855,6445,0,1760579740,13154.228590779989,28088.0429823,53304.9738288 2025-10-16,01:55:42.000,289,11078900,5845,0,1760579741,13154.208381849989,29472.12555954,53304.966841680005 2025-10-16,01:55:43.000,289,11078829,6205,0,1760579742,13154.181436609993,29010.66836235,53304.95286744 2025-10-16,01:55:44.000,289,11078863,6405,0,1760579743,13154.215118159998,27165.022850969995,53305.00177728 2025-10-16,01:55:45.000,289,11078860,5965,0,1760579744,13154.201645539993,31778.932204650002,53305.015751520004 2025-10-16,01:55:46.000,289,11078895,6324,0,1760579745,13154.235327089998,26703.607948560006,53305.02273864 2025-10-16,01:55:47.000,289,11078858,6005,0,1760579746,13154.275744949999,30856.060105049997,53304.98081592 2025-10-16,01:55:48.000,289,11078868,5925,0,1760579747,13154.343108049994,31778.763025530003,53304.93889320001 2025-10-16,01:55:50.000,289,11078907,6565,0,1760579749,13154.47783425,25319.27865177,53305.05068712 2025-10-16,01:55:51.000,289,11078879,6445,0,1760579750,13154.53846104,24396.53343651,53305.00177728 2025-10-16,01:55:52.000,289,11078897,6365,0,1760579751,13154.646241999995,29933.202103710006,53305.02273864 2025-10-16,01:55:53.000,289,11078879,6245,0,1760579752,13154.70013248,26703.49516248,53305.015751520004 2025-10-16,01:55:54.000,289,11078842,5925,0,1760579753,13154.814649749991,25780.74994722,53305.064661360004 2025-10-16,01:55:55.000,289,11078877,6405,0,1760579754,13154.902221780001,26703.565653779995,53305.05767424001 2025-10-16,01:55:56.000,289,11078897,6324,0,1760579755,13154.956112259992,28087.796262749995,53304.94588032 2025-10-16,01:55:57.000,289,11078938,6084,0,1760579756,13155.097574769992,27626.522342940007,53305.10658408001 2025-10-16,01:55:58.000,289,11078885,6565,0,1760579757,13155.151465249997,28549.36624602,53305.07863560001 2025-10-16,01:55:59.000,289,11078860,6045,0,1760579758,13155.252509899998,32702.008729020003,53305.064661360004 2025-10-16,01:56:00.000,289,11078892,6005,0,1760579759,13155.393972409998,33624.82443558,53305.1135712 2025-10-16,01:56:01.000,289,11078812,5965,0,1760579760,13155.474808129999,32240.699563560003,53305.07863560001 2025-10-16,01:56:02.000,289,11078872,6005,0,1760579761,13155.562380159994,29933.843574540006,53305.085622720006 2025-10-16,01:56:03.000,289,11078919,6405,0,1760579762,13155.64995218999,24858.6250554,53305.1135712 2025-10-16,01:56:04.000,289,11078851,6205,0,1760579763,13155.73078790999,27165.664321799995,53305.134532560005 2025-10-16,01:56:05.000,289,11078885,6525,0,1760579764,13155.804887319995,28088.571667049997,53305.085622720006 2025-10-16,01:56:06.000,289,11078844,5884,0,1760579765,13155.885723039995,31779.792198509997,53305.17645528001 2025-10-16,01:56:07.000,289,11078915,6324,0,1760579766,13155.93287720999,32702.6854455,53305.16248104 2025-10-16,01:56:08.000,289,11078887,6284,0,1760579767,13156.033921859991,28550.134601190002,53305.232352240004 2025-10-16,01:56:09.000,289,11078854,6205,0,1760579768,13156.054130789991,30395.751916049994,53305.232352240004 2025-10-16,01:56:10.000,289,11078871,6725,0,1760579769,13156.161911750001,27627.452828099995,53305.218378 2025-10-16,01:56:11.000,289,11078862,5805,0,1760579770,13156.175384369992,26243.33500521,53305.28126208 2025-10-16,01:56:12.000,289,11078866,5925,0,1760579771,13156.229274849997,29473.119486869997,53305.351133280004 2025-10-16,01:56:13.000,289,11078885,6324,0,1760579772,13156.262956400002,29011.78917402,53305.32318480001 2025-10-16,01:56:14.000,289,11078934,6045,0,1760579773,13156.303374260002,28550.416566390006,53305.2882492 2025-10-16,01:56:15.000,289,11078854,5965,0,1760579774,13156.283165330002,33164.37526397999,53305.351133280004 2025-10-16,01:56:16.000,289,11078874,6045,0,1760579775,13156.262956400002,27627.593810699997,53305.372094640006 2025-10-16,01:56:17.000,289,11078856,5845,0,1760579776,13156.269692709997,29934.618978839993,53305.4279916 2025-10-16,01:56:18.000,289,11078909,6485,0,1760579777,13156.256220089992,34548.634069470005,53305.372094640006 2025-10-16,01:56:19.000,289,11078856,5725,0,1760579778,13156.249483779997,32241.54545916,53305.41401736001 2025-10-16,01:56:20.000,289,11078914,6005,0,1760579779,13156.215802229992,30857.420587140004,53305.469914320005 2025-10-16,01:56:21.000,289,11078886,6245,0,1760579780,13156.141702820001,29473.295715119995,53305.469914320005 2025-10-16,01:56:22.000,289,11078894,5845,0,1760579781,13156.074339719991,25782.145674960004,53305.50484992 2025-10-16,01:56:23.000,289,11078878,5925,0,1760579782,13156.006976619996,28089.149695710003,53305.44895296 2025-10-16,01:56:24.000,289,11078885,6565,0,1760579783,13155.87898673,26243.581724760006,53305.4978628 2025-10-16,01:56:25.000,289,11078850,6045,0,1760579784,13155.784678389995,28550.571647250006,53305.50484992 2025-10-16,01:56:26.000,289,11078890,6005,0,1760579785,13155.67689743,28089.156744840002,53305.518824160004 2025-10-16,01:56:27.000,289,11078863,6205,0,1760579786,13155.60953432999,25320.71667429,53305.56074688001 2025-10-16,01:56:28.000,289,11078873,6205,0,1760579787,13155.488280749989,29934.668322750003,53305.50484992 2025-10-16,01:56:29.000,289,11078853,6365,0,1760579788,13155.380499789993,27627.650203740006,53305.57472112 2025-10-16,01:56:30.000,289,11078880,6045,0,1760579789,13155.252509899998,32241.54545916,53305.4978628 2025-10-16,01:56:31.000,289,11078847,6445,0,1760579790,13155.185146800002,33625.74082248,53305.567734000004 2025-10-16,01:56:32.000,289,11078852,5765,0,1760579791,13155.043684290002,29473.09833948,53305.518824160004 2025-10-16,01:56:33.000,289,11078896,5805,0,1760579792,13154.989793809997,29934.456848849994,53305.56074688001 2025-10-16,01:56:34.000,289,11078808,6005,0,1760579793,13154.882012850001,29934.365210160002,53305.539785520006 2025-10-16,01:56:35.000,289,11078840,5884,0,1760579794,13154.848331299996,26704.545482849993,53305.58170824001 2025-10-16,01:56:36.000,289,11078854,5845,0,1760579795,13154.767495579996,25781.69453064,53305.46292720001 2025-10-16,01:56:37.000,289,11078842,6045,0,1760579796,13154.72034141,31318.391394360006,53305.41401736001 2025-10-16,01:56:38.000,289,11078890,5925,0,1760579797,13154.65971462,31318.313853929998,53305.44196584001 2025-10-16,01:56:39.000,289,11078903,6245,0,1760579798,13154.65297830999,27165.650223539997,53305.4978628 2025-10-16,01:56:40.000,289,11078863,6205,0,1760579799,13154.626033069995,28549.810341210003,53305.469914320005 2025-10-16,01:56:41.000,289,11078870,5845,0,1760579800,13154.63950569,27165.61497789,53305.51183704001 2025-10-16,01:56:42.000,289,11078876,6005,0,1760579801,13154.63950569,28088.402487929998,53305.469914320005 2025-10-16,01:56:43.000,289,11078885,6605,0,1760579802,13154.61929676,29933.998655400006,53305.47690144 2025-10-16,01:56:44.000,289,11078894,5805,0,1760579803,13154.605824139995,32240.88284094,53305.4279916 2025-10-16,01:56:45.000,289,11078850,5645,0,1760579804,13154.61256044999,30856.81436196,53305.421004480006 2025-10-16,01:56:46.000,289,11078879,6405,0,1760579805,13154.666450929995,31779.686461560006,53305.4279916 2025-10-16,01:56:47.000,289,11078865,6205,0,1760579806,13154.666450929995,21167.672390880005,53305.40703024 2025-10-16,01:56:48.000,289,11078940,5965,0,1760579807,13154.72034141,25781.631088470007,53305.38606888 2025-10-16,01:56:49.000,289,11078848,6245,0,1760579808,13154.794440819991,30395.603884320008,53305.39305600001 2025-10-16,01:56:51.000,289,11078851,6605,0,1760579810,13154.861803920001,28088.769042689994,53305.36510752001 2025-10-16,01:56:52.000,289,11078893,6284,0,1760579811,13154.895485469991,29011.598847510002,53305.37908176 2025-10-16,01:56:53.000,289,11078834,5965,0,1760579812,13154.962848570001,29934.414554069997,53305.37908176 2025-10-16,01:56:54.000,289,11078884,5965,0,1760579813,13154.983057500001,29473.09833948,53305.38606888 2025-10-16,01:56:55.000,289,11078919,6525,0,1760579814,13155.016739049992,28550.367222479996,53305.41401736001 2025-10-16,01:56:56.000,289,11078878,6045,0,1760579815,13155.043684290002,29473.211125560003,53305.47690144 2025-10-16,01:56:57.000,289,11078857,6605,0,1760579816,13155.077365839992,30396.01978299,53305.421004480006 2025-10-16,01:56:58.000,289,11078872,5884,0,1760579817,13155.090838459997,25320.72372342,53305.45594008 2025-10-16,01:56:59.000,289,11078831,6165,0,1760579818,13155.144728940002,30857.47698018,53305.38606888 2025-10-16,01:57:00.000,289,11078844,5884,0,1760579819,13155.164937870002,32241.742834799996,53305.46292720001 2025-10-16,01:57:01.000,289,11078907,6765,0,1760579820,13155.185146800002,28550.64213855,53305.43497872 2025-10-16,01:57:02.000,289,11078886,5884,0,1760579821,13155.178410489993,28089.262481790007,53305.400043120004 2025-10-16,01:57:03.000,289,11078848,6165,0,1760579822,13155.191883109997,25320.914049929997,53305.469914320005 2025-10-16,01:57:04.000,289,11078903,6405,0,1760579823,13155.212092039998,30857.723699730006,53305.49087568001 2025-10-16,01:57:05.000,289,11078869,6324,0,1760579824,13155.286191449988,27166.658249130007,53305.49087568001 2025-10-16,01:57:06.000,289,11078916,5845,0,1760579825,13155.306400379988,30857.864682329993,53305.4279916 2025-10-16,01:57:07.000,289,11078859,6525,0,1760579826,13155.292927759998,29935.112417940007,53305.421004480006 2025-10-16,01:57:08.000,289,11078882,5845,0,1760579827,13155.319872999993,29935.056024899997,53305.4978628 2025-10-16,01:57:09.000,289,11078894,5805,0,1760579828,13155.340081929993,29012.240318340002,53305.4279916 2025-10-16,01:57:10.000,289,11078866,5925,0,1760579829,13155.373763479998,27628.108397189993,53305.51183704001 2025-10-16,01:57:11.000,289,11078864,5805,0,1760579830,13155.367027169988,31319.350076040006,53305.40703024 2025-10-16,01:57:12.000,289,11078834,5845,0,1760579831,13155.387236099989,28089.614938290004,53305.49087568001 2025-10-16,01:57:13.000,289,11078840,6005,0,1760579832,13155.407445029989,28550.980496789998,53305.39305600001 2025-10-16,01:57:14.000,289,11078906,5884,0,1760579833,13155.400708719993,28551.008693309996,53305.45594008 2025-10-16,01:57:15.000,289,11078855,6324,0,1760579834,13155.414181339998,30858.062057970004,53305.44895296 2025-10-16,01:57:16.000,289,11078867,6565,0,1760579835,13155.387236099989,31319.469911249995,53305.469914320005 2025-10-16,01:57:17.000,289,11078874,6005,0,1760579836,13155.414181339998,32242.271519550006,53305.50484992 2025-10-16,01:57:18.000,289,11078884,5645,0,1760579837,13155.367027169988,29473.923087689996,53305.49087568001 2025-10-16,01:57:19.000,289,11078881,6485,0,1760579838,13155.380499789993,33165.17181566999,53305.39305600001 2025-10-16,01:57:20.000,289,11078816,6045,0,1760579839,13155.367027169988,34549.41652290001,53305.421004480006 2025-10-16,01:57:21.000,289,11078928,6005,0,1760579840,13155.326609309988,25321.400439899997,53305.47690144 2025-10-16,01:57:22.000,289,11078883,6324,0,1760579841,13155.326609309988,28551.234265470004,53305.400043120004 2025-10-16,01:57:23.000,289,11078870,6205,0,1760579842,13155.286191449988,28089.82641219,53305.51183704001 2025-10-16,01:57:24.000,289,11078910,5845,0,1760579843,13155.272718829998,28551.227216340005,53305.52581128 2025-10-16,01:57:25.000,289,11078866,5805,0,1760579844,13155.239037279993,28551.184921559994,53305.518824160004 2025-10-16,01:57:26.000,289,11078868,6084,0,1760579845,13155.185146800002,35472.204032940004,53305.469914320005 2025-10-16,01:57:27.000,289,11078868,5845,0,1760579846,13155.131256319997,25782.850587959998,53305.44196584001 2025-10-16,01:57:28.000,289,11078915,6485,0,1760579847,13155.043684290002,27628.439706300007,53305.400043120004 2025-10-16,01:57:29.000,289,11078854,5884,0,1760579848,13155.023475360002,29935.394383139996,53305.43497872 2025-10-16,01:57:30.000,289,11078892,5725,0,1760579849,13154.922430710001,28551.213118080006,53305.39305600001 2025-10-16,01:57:31.000,289,11078694,6205,0,1760579850,13154.794440819991,29935.394383139996,53305.421004480006 2025-10-16,01:57:32.000,289,11078835,6445,0,1760579851,13154.70013248,28089.79821567,53305.41401736001 2025-10-16,01:57:33.000,289,11078884,5965,0,1760579852,13154.605824139995,30858.181893179993,53305.39305600001 2025-10-16,01:57:34.000,289,11078850,5765,0,1760579853,13154.53172472999,28551.13557765,53305.351133280004 2025-10-16,01:57:35.000,289,11078926,5845,0,1760579854,13154.47109793999,29473.958333339993,53305.37908176 2025-10-16,01:57:36.000,289,11078920,5884,0,1760579855,13154.39026221999,27166.947263459995,53305.31619768 2025-10-16,01:57:37.000,289,11078886,5884,0,1760579856,13154.322899119994,28089.770019150004,53305.31619768 2025-10-16,01:57:38.000,289,11078883,6405,0,1760579857,13154.235327089998,30396.717646859994,53305.36510752001 2025-10-16,01:57:39.000,289,11078896,5925,0,1760579858,13154.181436609993,25782.723703619995,53305.28126208 2025-10-16,01:57:40.000,289,11078837,6605,0,1760579859,13154.147755059988,36394.82236386,53305.30921056 2025-10-16,01:57:41.000,289,11078880,5925,0,1760579860,13154.181436609993,31319.434665599998,53305.31619768 2025-10-16,01:57:42.000,289,11078884,6205,0,1760579861,13154.120809819993,23014.248387419997,53305.33715904 2025-10-16,01:57:43.000,289,11078918,5845,0,1760579862,13154.107337199988,32703.594783270004,53305.2882492 2025-10-16,01:57:44.000,289,11078889,6405,0,1760579863,13154.134282439998,27166.73578956,53305.302223440005 2025-10-16,01:57:45.000,289,11078883,6205,0,1760579864,13154.147755059988,30857.93517363,53305.302223440005 2025-10-16,01:57:46.000,289,11078934,5805,0,1760579865,13154.154491369998,26243.98352517,53305.24632648001 2025-10-16,01:57:47.000,289,11078897,6324,0,1760579866,13154.235327089998,29473.746859439998,53305.16946816 2025-10-16,01:57:48.000,289,11078902,5725,0,1760579867,13154.242063399994,33626.311802009994,53305.21139088 2025-10-16,01:57:49.000,289,11078912,6124,0,1760579868,13154.208381849989,26705.342034539994,53305.232352240004 2025-10-16,01:57:50.000,289,11078893,6284,0,1760579869,13154.242063399994,27166.771035209997,53305.204403760006 2025-10-16,01:57:52.000,289,11078940,6005,0,1760579871,13154.37005328999,25782.575671889994,53305.19741664001 2025-10-16,01:57:53.000,289,11078894,5965,0,1760579872,13154.376789599999,26244.025819949995,53305.21139088 2025-10-16,01:57:54.000,289,11078871,6365,0,1760579873,13154.484570559995,30858.047959710006,53305.253313600006 2025-10-16,01:57:55.000,289,11078885,6284,0,1760579874,13154.545197349995,28551.10738113,53305.17645528001 2025-10-16,01:57:56.000,289,11078881,6165,0,1760579875,13154.61256044999,27628.369215,53305.23933936 2025-10-16,01:57:57.000,289,11078879,6405,0,1760579876,13154.69339616999,30396.844531199997,53305.21139088 2025-10-16,01:57:58.000,289,11078893,6245,0,1760579877,13154.787704509996,29012.705560920003,53305.22536512001 2025-10-16,01:57:59.000,289,11078881,6365,0,1760579878,13154.834858679991,28551.410493720003,53305.26728784 2025-10-16,01:58:00.000,289,11078878,5805,0,1760579879,13154.875276539991,31319.963350349994,53305.28126208 2025-10-16,01:58:01.000,289,11078860,6005,0,1760579880,13154.922430710001,30397.175840309996,53305.27427496001 2025-10-16,01:58:02.000,289,11078872,6124,0,1760579881,13154.989793809997,30397.246331610004,53305.26728784 2025-10-16,01:58:03.000,289,11078888,5925,0,1760579882,13155.023475360002,28090.348047809995,53305.24632648001 2025-10-16,01:58:04.000,289,11078921,6284,0,1760579883,13155.090838459997,32243.046923849994,53305.36510752001 2025-10-16,01:58:05.000,289,11078869,6284,0,1760579884,13155.117783699992,30858.90795357,53305.2882492 2025-10-16,01:58:06.000,289,11078884,6045,0,1760579885,13155.151465249997,31320.35810163,53305.302223440005 2025-10-16,01:58:07.000,289,11078853,6405,0,1760579886,13155.191883109997,31320.407445539997,53305.351133280004 2025-10-16,01:58:08.000,289,11078897,6245,0,1760579887,13155.279455139993,32243.230201230006,53305.3581204 2025-10-16,01:58:09.000,289,11078903,6525,0,1760579888,13155.286191449988,30859.07008356,53305.30921056 2025-10-16,01:58:10.000,289,11078900,5965,0,1760579889,13155.306400379988,29474.797179810004,53305.351133280004 2025-10-16,01:58:11.000,289,11078927,6485,0,1760579890,13155.367027169988,32704.729693200003,53305.34414616001 2025-10-16,01:58:12.000,289,11078848,6124,0,1760579891,13155.393972409998,25783.63304139,53305.33017192 2025-10-16,01:58:13.000,289,11078921,6324,0,1760579892,13155.393972409998,29013.473916090006,53305.33715904 2025-10-16,01:58:14.000,289,11078879,6205,0,1760579893,13155.420917649993,29013.445719569994,53305.31619768 2025-10-16,01:58:15.000,289,11078740,5925,0,1760579894,13155.414181339998,24860.831433090003,53305.33017192 2025-10-16,01:58:16.000,289,11078768,5925,0,1760579895,13155.393972409998,29936.16273831,53305.372094640006 2025-10-16,01:58:17.000,289,11078864,5925,0,1760579896,13155.468071819989,27167.772011670007,53305.421004480006 2025-10-16,01:58:18.000,289,11078887,6445,0,1760579897,13155.441126579994,29013.36817914,53305.3581204 2025-10-16,01:58:19.000,289,11078842,6124,0,1760579898,13155.400708719993,25322.070107249994,53305.400043120004 2025-10-16,01:58:20.000,289,11078848,5925,0,1760579899,13155.393972409998,33627.263434559994,53305.34414616001 2025-10-16,01:58:21.000,289,11078874,5965,0,1760579900,13155.360290859993,33165.81328649999,53305.43497872 2025-10-16,01:58:22.000,289,11078863,6605,0,1760579901,13155.299664069993,27628.911998010008,53305.44895296 2025-10-16,01:58:23.000,289,11078904,6005,0,1760579902,13155.292927759998,24860.464878330007,53305.45594008 2025-10-16,01:58:24.000,289,11078862,5925,0,1760579903,13155.252509899998,26244.639094259997,53305.4279916 2025-10-16,01:58:25.000,289,11078911,6485,0,1760579904,13155.252509899998,28090.164770429998,53305.41401736001 2025-10-16,01:58:26.000,289,11078898,6165,0,1760579905,13155.205355730002,32242.743811260007,53305.4279916 2025-10-16,01:58:27.000,289,11078869,6405,0,1760579906,13155.212092039998,28551.495083279995,53305.4279916 2025-10-16,01:58:28.000,289,11078900,5805,0,1760579907,13155.218828349993,33626.791142849994,53305.39305600001 2025-10-16,01:58:29.000,289,11078839,6605,0,1760579908,13155.198619419993,30396.922071630004,53305.372094640006 2025-10-16,01:58:30.000,289,11078866,5765,0,1760579909,13155.198619419993,28551.27656025,53305.39305600001 2025-10-16,01:58:31.000,289,11078901,6405,0,1760579910,13155.225564660002,32242.461846060003,53305.34414616001 2025-10-16,01:58:32.000,289,11078890,5884,0,1760579911,13155.218828349993,28551.220167210005,53305.30921056 2025-10-16,01:58:33.000,289,11078853,6485,0,1760579912,13155.218828349993,28089.784117410003,53305.2882492 2025-10-16,01:58:34.000,289,11078890,5965,0,1760579913,13155.212092039998,26705.518262790007,53305.27427496001 2025-10-16,01:58:35.000,289,11078878,5884,0,1760579914,13155.171674179997,32242.250372159993,53305.30921056 2025-10-16,01:58:36.000,289,11078934,6084,0,1760579915,13155.171674179997,30858.040910580006,53305.3581204 2025-10-16,01:58:37.000,289,11078893,6284,0,1760579916,13155.137992629992,30396.64010643,53305.30921056 2025-10-16,01:58:38.000,289,11078854,5725,0,1760579917,13155.158201559992,34087.768999199994,53305.26728784 2025-10-16,01:58:39.000,289,11078880,6165,0,1760579918,13155.158201559992,29935.154712720003,53305.32318480001 2025-10-16,01:58:40.000,289,11078874,6005,0,1760579919,13155.158201559992,28089.579692640007,53305.30921056 2025-10-16,01:58:41.000,289,11078906,5925,0,1760579920,13155.191883109997,33164.882801340005,53305.30921056 2025-10-16,01:58:42.000,289,11078854,5925,0,1760579921,13155.158201559992,32242.074143909995,53305.2882492 2025-10-16,01:58:43.000,289,11078903,6525,0,1760579922,13155.144728940002,30857.906977110004,53305.23933936 2025-10-16,01:58:44.000,289,11078899,6284,0,1760579923,13155.144728940002,23936.909013120006,53305.26728784 2025-10-16,01:58:45.000,289,11078896,5925,0,1760579924,13155.104311080002,27166.651200000008,53305.26728784 2025-10-16,01:58:46.000,289,11078941,6324,0,1760579925,13155.117783699992,28550.79017028,53305.26030072 2025-10-16,01:58:47.000,289,11078917,6485,0,1760579926,13155.117783699992,27166.594806959998,53305.27427496001 2025-10-16,01:58:48.000,289,11078913,6324,0,1760579927,13155.151465249997,30396.407485140007,53305.21139088 2025-10-16,01:58:49.000,289,11078942,5725,0,1760579928,13155.137992629992,28550.874759840008,53305.204403760006 2025-10-16,01:58:50.000,289,11078861,6565,0,1760579929,13155.151465249997,31780.56760281,53305.22536512001 2025-10-16,01:58:51.000,289,11078874,5965,0,1760579930,13155.158201559992,28550.832465059997,53305.2882492 2025-10-16,01:58:53.000,289,11078926,6045,0,1760579932,13155.185146800002,23936.845570949998,53305.19741664001 2025-10-16,01:58:54.000,289,11078876,5884,0,1760579933,13155.259246209993,31780.56760281,53305.14151968 2025-10-16,01:58:55.000,289,11078912,5925,0,1760579934,13155.272718829998,34549.049968139996,53305.15549392001 2025-10-16,01:58:56.000,289,11078909,6525,0,1760579935,13155.279455139993,26243.898935610006,53305.204403760006 2025-10-16,01:58:57.000,289,11078861,6445,0,1760579936,13155.272718829998,28550.96639853,53305.1485068 2025-10-16,01:58:58.000,289,11078891,6405,0,1760579937,13155.340081929993,30857.928124500002,53305.134532560005 2025-10-16,01:58:59.000,289,11078842,5765,0,1760579938,13155.340081929993,27628.18593762,53305.17645528001 2025-10-16,01:59:00.000,289,11078853,6565,0,1760579939,13155.400708719993,29012.395399200002,53305.1485068 2025-10-16,01:59:01.000,289,11078923,6565,0,1760579940,13155.488280749989,35010.577656630005,53305.19741664001 2025-10-16,01:59:02.000,289,11078882,5925,0,1760579941,13155.481544439994,28550.96639853,53305.204403760006 2025-10-16,01:59:03.000,289,11078898,6205,0,1760579942,13155.535434919999,32703.65822544,53305.183442400004 2025-10-16,01:59:04.000,289,11078864,5965,0,1760579943,13155.60953432999,28551.022791569994,53305.134532560005 2025-10-16,01:59:05.000,289,11078898,5884,0,1760579944,13155.643215879994,29473.916038559997,53305.1485068 2025-10-16,01:59:06.000,289,11078904,5884,0,1760579945,13155.69037004999,29473.908989429998,53305.21139088 2025-10-16,01:59:07.000,289,11078892,5925,0,1760579946,13155.764469459995,33165.143619149996,53305.23933936 2025-10-16,01:59:08.000,289,11078906,6005,0,1760579947,13155.764469459995,26244.187949939995,53305.19741664001 2025-10-16,01:59:09.000,289,11078900,5965,0,1760579948,13155.79815101,31780.997599740003,53305.218378 2025-10-16,01:59:10.000,289,11078935,6405,0,1760579949,13155.79815101,25782.850587959998,53305.21139088 2025-10-16,01:59:11.000,289,11078906,5884,0,1760579950,13155.89245934999,27167.05300041,53305.19741664001 2025-10-16,01:59:12.000,289,11078926,6045,0,1760579951,13155.93961352,33165.34099479001,53305.204403760006 2025-10-16,01:59:13.000,289,11078885,6565,0,1760579952,13155.93961352,32703.94019064,53305.19741664001 2025-10-16,01:59:14.000,289,11078920,5845,0,1760579953,13155.93287720999,25783.019767079997,53305.14151968 2025-10-16,01:59:15.000,289,11078895,6365,0,1760579954,13155.993503999991,23475.973451550002,53305.232352240004 2025-10-16,01:59:16.000,289,11078908,5884,0,1760579955,13156.054130789991,25783.055012729994,53305.24632648001 2025-10-16,01:59:17.000,289,11078873,6365,0,1760579956,13156.094548649991,30858.527300550006,53305.22536512001 2025-10-16,01:59:18.000,289,11078917,6205,0,1760579957,13156.121493890001,34088.445715680005,53305.2882492 2025-10-16,01:59:19.000,289,11078876,6245,0,1760579958,13156.182120680001,22092.038906040005,53305.31619768 2025-10-16,01:59:20.000,289,11078899,6405,0,1760579959,13156.222538540002,29474.487018090003,53305.27427496001 2025-10-16,01:59:21.000,289,11078883,6525,0,1760579960,13156.256220089992,28551.720655440004,53305.33715904 2025-10-16,01:59:22.000,289,11078877,6485,0,1760579961,13156.303374260002,30858.75287271,53305.23933936 2025-10-16,01:59:23.000,289,11078893,6445,0,1760579962,13156.370737359997,27628.975440180002,53305.26030072 2025-10-16,01:59:24.000,289,11078871,6445,0,1760579963,13156.397682599993,32242.997579939998,53305.253313600006 2025-10-16,01:59:25.000,289,11078842,6005,0,1760579964,13156.397682599993,29474.635049820004,53305.26030072 2025-10-16,01:59:26.000,289,11078848,5965,0,1760579965,13156.471782009998,30397.46485464,53305.36510752001 2025-10-16,01:59:27.000,289,11078847,6405,0,1760579966,13156.572826659998,26706.21612666,53305.31619768 2025-10-16,01:59:28.000,289,11078888,6005,0,1760579967,13156.579562969993,30397.486002029997,53305.351133280004 2025-10-16,01:59:29.000,289,11078890,5805,0,1760579968,13156.619980829993,32704.45477713,53305.38606888 2025-10-16,01:59:30.000,289,11078915,6525,0,1760579969,13156.700816549994,29936.064050490008,53305.40703024 2025-10-16,01:59:31.000,289,11078891,6365,0,1760579970,13156.680607619994,28551.833441519993,53305.421004480006 2025-10-16,01:59:32.000,289,11078852,5884,0,1760579971,13156.795124889999,30858.865658790004,53305.4279916 2025-10-16,01:59:33.000,289,11078880,6045,0,1760579972,13156.761443339994,29936.071099620007,53305.421004480006 2025-10-16,01:59:34.000,289,11078914,6284,0,1760579973,13156.822070129994,29013.276540449995,53305.40703024 2025-10-16,01:59:35.000,289,11078898,6205,0,1760579974,13156.80859750999,30397.507149419995,53305.400043120004 2025-10-16,01:59:36.000,289,11078902,6084,0,1760579975,13156.815333819999,33627.305729340005,53305.43497872 2025-10-16,01:59:37.000,289,11078886,5965,0,1760579976,13156.78838857999,29013.262442189996,53305.47690144 2025-10-16,01:59:38.000,289,11078861,6565,0,1760579977,13156.80859750999,31320.23121729,53305.45594008 2025-10-16,01:59:39.000,289,11078866,6045,0,1760579978,13156.78838857999,30858.886806180002,53305.469914320005 2025-10-16,01:59:40.000,289,11078889,6565,0,1760579979,13156.801861199994,26706.209077530002,53305.47690144 2025-10-16,01:59:41.000,289,11078865,6525,0,1760579980,13156.82880643999,27167.645127330004,53305.48388856 2025-10-16,01:59:42.000,289,11078893,6324,0,1760579981,13156.80859750999,29474.649148080003,53305.45594008 2025-10-16,01:59:43.000,289,11078882,6124,0,1760579982,13156.82880643999,30397.42960899,53305.50484992 2025-10-16,01:59:44.000,289,11078817,6485,0,1760579983,13156.84901536999,30397.471903769998,53305.56074688001 2025-10-16,01:59:45.000,289,11078886,6084,0,1760579984,13156.862487989994,27629.0036367,53305.46292720001 2025-10-16,01:59:46.000,289,11078850,6284,0,1760579985,13156.82880643999,24399.162762000007,53305.539785520006 2025-10-16,01:59:47.000,289,11078883,6245,0,1760579986,13156.85575168,29013.170803500005,53305.518824160004 2025-10-16,01:59:48.000,289,11078911,6405,0,1760579987,13156.86922429999,29474.620951560006,53305.53279840001 2025-10-16,01:59:49.000,289,11078874,6005,0,1760579988,13156.882696919994,28090.390342590006,53305.56074688001 2025-10-16,01:59:50.000,289,11078880,5884,0,1760579989,13156.882696919994,27628.98248931,53305.4978628 2025-10-16,01:59:51.000,289,11078896,6005,0,1760579990,13156.902905849995,29013.21309828,53305.55375976 2025-10-16,01:59:52.000,289,11078951,6885,0,1760579991,13156.90964215999,35011.43765049,53305.60965672001 2025-10-16,01:59:53.000,289,11078851,6525,0,1760579992,13156.9365874,31320.118431209994,53305.567734000004 2025-10-16,01:59:54.000,289,11078912,5725,0,1760579993,13156.95006001999,32704.370187570006,53305.637605200005 2025-10-16,01:59:55.000,289,11078902,5965,0,1760579994,13156.99721419,30397.380265080006,53305.64459232 2025-10-16,01:59:56.000,289,11078923,6445,0,1760579995,13156.963532639995,25321.922075520008,53305.70048928001 2025-10-16,01:59:57.000,289,11078863,6485,0,1760579996,13156.963532639995,24399.113418089997,53305.66555368 2025-10-16,01:59:58.000,289,11078902,6045,0,1760579997,13156.99047787999,27167.447751689993,53305.66555368 2025-10-16,01:59:59.000,289,11078913,6284,0,1760579998,13157.03089573999,27628.890850619995,53305.72843776001 2025-10-16,02:00:00.000,289,11078908,5805,0,1760579999,13157.05784098,29474.51521461,53305.69350216 2025-10-16,02:00:01.000,289,11078884,5725,0,1760580000,13157.09152252999,33165.71459868,53305.67952792001 2025-10-16,02:00:02.000,289,11078905,6445,0,1760580001,13157.09152252999,27167.475948210005,53305.707476400006 2025-10-16,02:00:03.000,289,11078901,6645,0,1760580002,13157.15214931999,29935.84552746,53305.6725408 2025-10-16,02:00:04.000,289,11078935,6485,0,1760580003,13157.165621939996,29935.873723979996,53305.72145064 2025-10-16,02:00:05.000,289,11078882,5884,0,1760580004,13157.145413009996,33165.70754955,53305.74939912001 2025-10-16,02:00:06.000,289,11078917,6245,0,1760580005,13157.17235824999,29474.487018090003,53305.735424880004 2025-10-16,02:00:07.000,289,11078925,6565,0,1760580006,13157.185830869996,27167.560537769998,53305.77036048 2025-10-16,02:00:08.000,289,11078931,6284,0,1760580007,13157.19930349,28090.404440850005,53305.79132184 2025-10-16,02:00:09.000,289,11078914,5884,0,1760580008,13157.104995149995,28551.840490650007,53305.82625744001 2025-10-16,02:00:10.000,289,11078905,6365,0,1760580009,13157.09825884,26706.23022492,53305.83324456 2025-10-16,02:00:11.000,289,11078925,6405,0,1760580010,13157.07804991,30858.89385531,53305.805296080005 2025-10-16,02:00:12.000,289,11078860,5884,0,1760580011,13157.09152252999,33165.954269099995,53305.86119304 2025-10-16,02:00:13.000,289,11078912,5965,0,1760580012,13157.125204079995,29013.403424789998,53305.8821544 2025-10-16,02:00:14.000,289,11078878,5965,0,1760580013,13157.125204079995,29474.83242546,53305.84721880001 2025-10-16,02:00:15.000,289,11078887,6324,0,1760580014,13157.11846777,29013.403424789998,53305.903115760004 2025-10-16,02:00:16.000,289,11078870,5965,0,1760580015,13157.165621939996,34088.939154780004,53305.84023168 2025-10-16,02:00:17.000,289,11078890,5845,0,1760580016,13157.19256717999,30859.161722250006,53305.88914152 2025-10-16,02:00:18.000,289,11078908,6084,0,1760580017,13157.21951242,29013.52326,53305.88914152 2025-10-16,02:00:19.000,289,11078872,5765,0,1760580018,13157.293611829991,30397.77501636,53305.89612864001 2025-10-16,02:00:20.000,289,11078896,6005,0,1760580019,13157.313820759991,30397.831409399994,53305.875167280006 2025-10-16,02:00:21.000,289,11078925,6324,0,1760580020,13157.347502309996,28552.150652369994,53305.81927032 2025-10-16,02:00:22.000,289,11078894,6005,0,1760580021,13157.387920169997,29475.01570284,53305.91709000001 2025-10-16,02:00:23.000,289,11078883,6565,0,1760580022,13157.435074339992,29936.444703510002,53305.8821544 2025-10-16,02:00:24.000,289,11078883,6445,0,1760580023,13157.482228510002,25322.352072449998,53305.88914152 2025-10-16,02:00:25.000,289,11078898,6005,0,1760580024,13157.509173749997,31782.054969239995,53305.89612864001 2025-10-16,02:00:26.000,289,11078892,5765,0,1760580025,13157.590009469997,33627.64408758,53305.96599984001 2025-10-16,02:00:27.000,289,11078700,5925,0,1760580026,13157.610218399997,26245.181877270006,53305.96599984001 2025-10-16,02:00:28.000,289,11078862,5965,0,1760580027,13157.643899950002,26706.596779679996,53305.972986960005 2025-10-16,02:00:29.000,289,11078881,6284,0,1760580028,13157.657372569993,28090.813290389997,53305.9869612 2025-10-16,02:00:30.000,289,11078868,5925,0,1760580029,13157.717999359993,34089.11538303,53306.00093544 2025-10-16,02:00:31.000,289,11078916,6005,0,1760580030,13157.724735669988,27168.068075129995,53306.091768000006 2025-10-16,02:00:32.000,289,11078929,6324,0,1760580031,13157.765153529988,26706.70251663,53306.042858160006 2025-10-16,02:00:33.000,289,11078842,6445,0,1760580032,13157.805571389988,30859.38729441,53306.01490968001 2025-10-16,02:00:34.000,289,11078890,5965,0,1760580033,13157.859461869994,30859.422540059997,53306.02888392 2025-10-16,02:00:35.000,289,11078879,6324,0,1760580034,13157.866198179989,28552.439666699996,53306.091768000006 2025-10-16,02:00:36.000,289,11078869,6365,0,1760580035,13157.926824969989,32243.702492940007,53306.10574224 2025-10-16,02:00:37.000,289,11078910,6045,0,1760580036,13158.021133309994,24861.261430020008,53306.07779376 2025-10-16,02:00:38.000,289,11078949,6324,0,1760580037,13158.081760099994,32705.152640999993,53306.08478088001 2025-10-16,02:00:39.000,289,11078949,6565,0,1760580038,13158.122177959995,31320.922032029994,53306.18260056001 2025-10-16,02:00:40.000,289,11078840,6165,0,1760580039,13158.223222609995,29936.761914360002,53306.17561344 2025-10-16,02:00:41.000,289,11078908,6124,0,1760580040,13158.263640469995,32243.843475539994,53306.140677840005 2025-10-16,02:00:42.000,289,11078910,6165,0,1760580041,13158.31753095,29013.995551710002,53306.20356192001 2025-10-16,02:00:43.000,289,11078959,6565,0,1760580042,13158.39163035999,28552.601796689996,53306.21753616 2025-10-16,02:00:44.000,289,11078886,5884,0,1760580043,13158.41183928999,28552.622944079994,53306.238497520004 2025-10-16,02:00:45.000,289,11078943,6565,0,1760580044,13158.43878453,29936.93109348,53306.23151040001 2025-10-16,02:00:46.000,289,11078756,5965,0,1760580045,13158.47920239,30398.345995890006,53306.28740736 2025-10-16,02:00:47.000,289,11078881,6485,0,1760580046,13158.47920239,34551.05192106,53306.28740736 2025-10-16,02:00:48.000,289,11078875,6405,0,1760580047,13158.452257149991,29937.022732170008,53306.31535584 2025-10-16,02:00:49.000,289,11078927,6165,0,1760580048,13158.492675009991,24861.564542609995,53306.3363172 2025-10-16,02:00:50.000,289,11078942,6084,0,1760580049,13158.445520839996,32705.56149054,53306.32234296 2025-10-16,02:00:51.000,289,11078857,6205,0,1760580050,13158.432048219991,29937.079125210003,53306.357278560004 2025-10-16,02:00:52.000,289,11078922,5925,0,1760580051,13158.39163035999,30859.986470460004,53306.39920128001 2025-10-16,02:00:53.000,289,11078901,6565,0,1760580052,13158.324267259995,29937.184862160007,53306.38522704 2025-10-16,02:00:54.000,289,11078830,5925,0,1760580053,13158.304058329995,29014.425548640007,53306.441124 2025-10-16,02:00:55.000,289,11078924,6045,0,1760580054,13158.263640469995,28553.03179362,53306.44811112001 2025-10-16,02:00:56.000,289,11078896,5884,0,1760580055,13158.203013679995,32705.772964439995,53306.50400808 2025-10-16,02:00:57.000,289,11078881,6365,0,1760580056,13158.142386889995,28553.130481440006,53306.49702096001 2025-10-16,02:00:58.000,289,11078920,5765,0,1760580057,13158.06828747999,28553.243267519996,53306.46208536 2025-10-16,02:00:59.000,289,11078855,6205,0,1760580058,13158.02786961999,28091.814266850008,53306.42016264001 2025-10-16,02:01:00.000,289,11078724,5884,0,1760580059,13157.973979139999,33167.37819336,53306.51798232001 2025-10-16,02:01:01.000,289,11078889,6445,0,1760580060,13157.906616039989,30860.303681310004,53306.48304672 2025-10-16,02:01:02.000,289,11079016,6045,0,1760580061,13157.832516629998,35013.094196039994,53306.44811112001 2025-10-16,02:01:04.000,289,11078894,5965,0,1760580063,13157.691054119998,28553.447692290007,53306.49003384 2025-10-16,02:01:05.000,289,11078869,6165,0,1760580064,13157.657372569993,26246.37318024,53306.49702096001 2025-10-16,02:01:06.000,289,11078921,6284,0,1760580065,13157.603482090002,28092.0609864,53306.53195656 2025-10-16,02:01:07.000,289,11078932,5884,0,1760580066,13157.542855300002,24400.762914510007,53306.49702096001 2025-10-16,02:01:08.000,289,11078902,6045,0,1760580067,13157.462019580002,33629.018667929995,53306.53195656 2025-10-16,02:01:09.000,289,11078865,6405,0,1760580068,13157.394656479992,29937.706497780004,53306.53195656 2025-10-16,02:01:10.000,289,11078886,5965,0,1760580069,13157.327293379996,29937.74174343,53306.50400808 2025-10-16,02:01:11.000,289,11078905,6405,0,1760580070,13157.23972135,24400.769963640007,53306.49702096001 2025-10-16,02:01:12.000,289,11078944,5884,0,1760580071,13157.15214931999,29476.256349720003,53306.53894368001 2025-10-16,02:01:13.000,289,11078920,5805,0,1760580072,13157.09825884,27169.202985059994,53306.53195656 2025-10-16,02:01:14.000,289,11078908,6324,0,1760580073,13157.01742312,26707.752837000007,53306.55291792 2025-10-16,02:01:15.000,289,11078916,5884,0,1760580074,13156.92985108999,29014.82734905,53306.56689216001 2025-10-16,02:01:16.000,289,11078886,5925,0,1760580075,13156.882696919994,28553.419495769995,53306.55990504 2025-10-16,02:01:17.000,289,11078899,6284,0,1760580076,13156.83554275,34551.686342760004,53306.49702096001 2025-10-16,02:01:18.000,289,11078931,6485,0,1760580077,13156.815333819999,29014.721612099995,53306.51798232001 2025-10-16,02:01:19.000,289,11078894,5645,0,1760580078,13156.801861199994,31321.697436329996,53306.545930800006 2025-10-16,02:01:20.000,289,11078880,5805,0,1760580079,13156.78838857999,36397.18382241001,53306.573879280004 2025-10-16,02:01:21.000,289,11078910,5684,0,1760580080,13156.801861199994,26707.569559619995,53306.55291792 2025-10-16,02:01:22.000,289,11078933,6365,0,1760580081,13156.76817964999,31782.978405269998,53306.5109952 2025-10-16,02:01:23.000,289,11078846,5925,0,1760580082,13156.761443339994,32705.794111829993,53306.545930800006 2025-10-16,02:01:24.000,289,11078882,6124,0,1760580083,13156.781652269994,31782.914963100004,53306.56689216001 2025-10-16,02:01:25.000,289,11078910,5884,0,1760580084,13156.83554275,27630.194939670007,53306.50400808 2025-10-16,02:01:26.000,289,11078910,5884,0,1760580085,13156.83554275,27168.794135520002,53306.46907248001 2025-10-16,02:01:27.000,289,11078870,5845,0,1760580086,13156.862487989994,30860.04991263,53306.46907248001 2025-10-16,02:01:28.000,289,11078877,6205,0,1760580087,13156.91637847,31321.429569390006,53306.46907248001 2025-10-16,02:01:29.000,289,11078910,5965,0,1760580088,13156.95679633,29014.312762560003,53306.53195656 2025-10-16,02:01:30.000,289,11078912,5925,0,1760580089,13157.01068680999,25323.049936320007,53306.594840640006 2025-10-16,02:01:31.000,289,11078891,6324,0,1760580090,13157.05110466999,32705.533294020002,53306.53894368001 2025-10-16,02:01:32.000,289,11078942,5925,0,1760580091,13157.09152252999,32705.533294020002,53306.545930800006 2025-10-16,02:01:33.000,289,11078943,6245,0,1760580092,13157.1386767,29937.043879560006,53306.53894368001 2025-10-16,02:01:34.000,289,11078912,6245,0,1760580093,13157.17235824999,28091.454761219997,53306.573879280004 2025-10-16,02:01:35.000,289,11078923,6725,0,1760580094,13157.232985039991,28552.841467110004,53306.63676336001 2025-10-16,02:01:36.000,289,11078937,6284,0,1760580095,13157.273402899991,29475.607829760003,53306.58785352001 2025-10-16,02:01:37.000,289,11078904,5925,0,1760580096,13157.327293379996,30859.894831769998,53306.63676336001 2025-10-16,02:01:38.000,289,11078952,5805,0,1760580097,13157.387920169997,25784.44369134,53306.60182776 2025-10-16,02:01:39.000,289,11078883,6445,0,1760580098,13157.421601720001,27630.089202720003,53306.66471184001 2025-10-16,02:01:40.000,289,11078909,6445,0,1760580099,13157.435074339992,32244.132489869997,53306.67868608 2025-10-16,02:01:41.000,289,11078925,6405,0,1760580100,13157.515910059992,29937.11437086,53306.60881488 2025-10-16,02:01:42.000,289,11078910,5965,0,1760580101,13157.522646370002,29937.12141999,53306.66471184001 2025-10-16,02:01:43.000,289,11078880,5965,0,1760580102,13157.549591609997,33628.40539362001,53306.63676336001 2025-10-16,02:01:44.000,289,11078764,6005,0,1760580103,13157.549591609997,34089.79209951,53306.66471184001 2025-10-16,02:01:45.000,289,11078893,6205,0,1760580104,13157.590009469997,29937.170763899994,53306.65772472 2025-10-16,02:01:46.000,289,11078906,5884,0,1760580105,13157.616954709993,28091.56049817,53306.62278912 2025-10-16,02:01:47.000,289,11078855,6405,0,1760580106,13157.630427329997,28552.933105799995,53306.69964744 2025-10-16,02:01:48.000,289,11078875,6245,0,1760580107,13157.643899950002,28552.933105799995,53306.68567320001 2025-10-16,02:01:49.000,289,11078909,6405,0,1760580108,13157.616954709993,28091.56049817,53306.70663456001 2025-10-16,02:01:50.000,289,11078905,6005,0,1760580109,13157.650636259998,30860.0428635,53306.713621680006 2025-10-16,02:01:51.000,289,11078875,6205,0,1760580110,13157.590009469997,27630.159694019996,53306.68567320001 2025-10-16,02:01:52.000,289,11078896,6045,0,1760580111,13157.569800539997,23477.481965369996,53306.692660320005 2025-10-16,02:01:53.000,289,11078887,6565,0,1760580112,13157.576536849992,36396.95825025,53306.741570160004 2025-10-16,02:01:54.000,289,11078889,6685,0,1760580113,13157.596745779992,30859.972372200005,53306.741570160004 2025-10-16,02:01:55.000,289,11078935,6324,0,1760580114,13157.536118989992,25323.14157501,53306.68567320001 2025-10-16,02:01:56.000,289,11078933,6445,0,1760580115,13157.536118989992,29014.33390995,53306.713621680006 2025-10-16,02:01:57.000,289,11078825,6324,0,1760580116,13157.509173749997,29475.784058010002,53306.62977624 2025-10-16,02:01:58.000,289,11078918,5925,0,1760580117,13157.515910059992,27168.772988130004,53306.75554440001 2025-10-16,02:01:59.000,289,11078896,5925,0,1760580118,13157.468755889997,26707.329889200002,53306.70663456001 2025-10-16,02:02:00.000,289,11078886,6005,0,1760580119,13157.414865409992,25323.071083710005,53306.713621680006 2025-10-16,02:02:01.000,289,11078930,5884,0,1760580120,13157.408129099997,27168.723644219994,53306.75554440001 2025-10-16,02:02:02.000,289,11078898,6084,0,1760580121,13157.387920169997,24861.705525209996,53306.74855728 2025-10-16,02:02:03.000,289,11078906,5805,0,1760580122,13157.334029689991,26245.87269201,53306.692660320005 2025-10-16,02:02:04.000,289,11078911,6565,0,1760580123,13157.286875519996,30859.958273940007,53306.68567320001 2025-10-16,02:02:05.000,289,11078945,6645,0,1760580124,13157.232985039991,31782.78102963,53306.69964744 2025-10-16,02:02:06.000,289,11078904,5965,0,1760580125,13157.19256717999,29475.713566709994,53306.68567320001 2025-10-16,02:02:07.000,289,11078870,5884,0,1760580126,13157.185830869996,29014.284566040005,53306.70663456001 2025-10-16,02:02:08.000,289,11078886,5965,0,1760580127,13157.17235824999,32244.153637259995,53306.762531520006 2025-10-16,02:02:09.000,289,11078755,6324,0,1760580128,13157.09825884,30398.522224140004,53306.713621680006 2025-10-16,02:02:10.000,289,11078901,6284,0,1760580129,13157.064577289995,29014.319811690002,53306.70663456001 2025-10-16,02:02:11.000,289,11078864,6005,0,1760580130,13157.003950499995,30859.901880899997,53306.7206088 2025-10-16,02:02:12.000,289,11078951,6405,0,1760580131,13156.92985108999,29014.291615170005,53306.68567320001 2025-10-16,02:02:13.000,289,11078898,5805,0,1760580132,13156.95679633,30398.494027620007,53306.66471184001 2025-10-16,02:02:14.000,289,11078953,6645,0,1760580133,13156.86922429999,28091.370171660004,53306.594840640006 2025-10-16,02:02:15.000,289,11078900,6245,0,1760580134,13156.84901536999,28552.763926679996,53306.643750480005 2025-10-16,02:02:16.000,289,11078898,6005,0,1760580135,13156.80859750999,35012.46682347001,53306.643750480005 2025-10-16,02:02:17.000,289,11078884,6005,0,1760580136,13156.82880643999,25784.225168310004,53306.69964744 2025-10-16,02:02:18.000,289,11078897,6485,0,1760580137,13156.781652269994,29936.895847830005,53306.692660320005 2025-10-16,02:02:19.000,289,11078932,5765,0,1760580138,13156.721025479994,23938.58670606,53306.67169896 2025-10-16,02:02:20.000,289,11078930,6124,0,1760580139,13156.694080239999,29936.853553049994,53306.66471184001 2025-10-16,02:02:21.000,289,11078913,6405,0,1760580140,13156.673871309999,31782.435622260004,53306.6507376 2025-10-16,02:02:22.000,289,11078912,5684,0,1760580141,13156.626717139989,29936.860602179993,53306.63676336001 2025-10-16,02:02:23.000,289,11078950,6045,0,1760580142,13156.599771899993,29014.044895619998,53306.63676336001 2025-10-16,02:02:24.000,289,11078852,6084,0,1760580143,13156.545881419988,26707.04087487,53306.573879280004 2025-10-16,02:02:25.000,289,11078874,5925,0,1760580144,13156.545881419988,25322.838462419997,53306.60182776 2025-10-16,02:02:26.000,289,11078894,5965,0,1760580145,13156.539145109993,27629.891827080006,53306.61580200001 2025-10-16,02:02:27.000,289,11078754,6045,0,1760580146,13156.512199869998,31321.232193749995,53306.55990504 2025-10-16,02:02:28.000,289,11078890,5965,0,1760580147,13156.545881419988,29014.19292735,53306.58785352001 2025-10-16,02:02:29.000,289,11078878,6165,0,1760580148,13156.478518319993,28091.334926010008,53306.51798232001 2025-10-16,02:02:30.000,289,11078904,6005,0,1760580149,13156.438100459993,29014.228172999996,53306.53195656 2025-10-16,02:02:31.000,289,11078814,5884,0,1760580150,13156.444836770002,32244.040851180005,53306.5109952 2025-10-16,02:02:32.000,289,11078954,5925,0,1760580151,13156.390946289997,30859.88073351,53306.50400808 2025-10-16,02:02:33.000,289,11078890,5845,0,1760580152,13156.404418910002,27630.046907940006,53306.5109952 2025-10-16,02:02:34.000,289,11078935,6645,0,1760580153,13156.370737359997,28552.841467110004,53306.5109952 2025-10-16,02:02:35.000,289,11078899,6485,0,1760580154,13156.323583190002,34089.77800125,53306.48304672 2025-10-16,02:02:36.000,289,11078888,5725,0,1760580155,13156.330319499997,29014.235222129995,53306.51798232001 2025-10-16,02:02:37.000,289,11078883,6445,0,1760580156,13156.296637949992,25323.000592409997,53306.53894368001 2025-10-16,02:02:38.000,289,11078894,5645,0,1760580157,13156.249483779997,29937.09322347,53306.45509824 2025-10-16,02:02:39.000,289,11078866,6084,0,1760580158,13156.222538540002,26707.21005399,53306.49702096001 2025-10-16,02:02:40.000,289,11078820,6245,0,1760580159,13156.128230199996,31321.267439400006,53306.5109952 2025-10-16,02:02:41.000,289,11078884,6045,0,1760580160,13156.074339719991,24861.536346089997,53306.441124 2025-10-16,02:02:42.000,289,11078879,6525,0,1760580161,13156.04065817,33166.870656,53306.39920128001 2025-10-16,02:02:43.000,289,11078885,6124,0,1760580162,13156.013712929991,29014.270467780007,53306.406188400004 2025-10-16,02:02:44.000,289,11078892,6124,0,1760580163,13155.946349829996,33166.82836122,53306.34330432 2025-10-16,02:02:45.000,289,11078914,6045,0,1760580164,13155.946349829996,30859.85253699,53306.32234296 2025-10-16,02:02:46.000,289,11078940,5805,0,1760580165,13155.93287720999,33628.23621449999,53306.39221416 2025-10-16,02:02:47.000,289,11078889,6405,0,1760580166,13155.885723039995,32705.357065770004,53306.357278560004 2025-10-16,02:02:48.000,289,11078939,6485,0,1760580167,13155.8587778,27629.912974470004,53306.35029144001 2025-10-16,02:02:49.000,289,11078879,6405,0,1760580168,13155.865514109995,29475.48799455,53306.266446 2025-10-16,02:02:50.000,289,11078924,5884,0,1760580169,13155.81835994,25322.760921990004,53306.28740736 2025-10-16,02:02:51.000,289,11078911,6324,0,1760580170,13155.804887319995,36857.92905747,53306.28740736 2025-10-16,02:02:52.000,289,11078860,6124,0,1760580171,13155.79815101,32705.307721859994,53306.259458880006 2025-10-16,02:02:53.000,289,11078894,6205,0,1760580172,13155.77794208,34550.80520151,53306.28042024001 2025-10-16,02:02:54.000,289,11078901,6324,0,1760580173,13155.724051599995,32243.723640330005,53306.24548464 2025-10-16,02:02:55.000,289,11078941,6284,0,1760580174,13155.703842669995,29936.691423059994,53306.1965748 2025-10-16,02:02:56.000,289,11078918,5884,0,1760580175,13155.64995218999,30859.478933100007,53306.23151040001 2025-10-16,02:02:57.000,289,11078902,6084,0,1760580176,13155.562380159994,28552.446715829996,53306.091768000006 2025-10-16,02:02:58.000,289,11078898,6084,0,1760580177,13155.54890753999,28090.989518639995,53306.14766496 2025-10-16,02:02:59.000,289,11078887,6525,0,1760580178,13155.495017059999,29936.62798089,53306.16862632 2025-10-16,02:03:00.000,289,11078868,5925,0,1760580179,13155.427653959989,30397.993539389994,53306.17561344 2025-10-16,02:03:01.000,289,11078913,6565,0,1760580180,13155.367027169988,29936.62798089,53306.14766496 2025-10-16,02:03:02.000,289,11078920,5925,0,1760580181,13155.313136689998,31320.809245950004,53306.11272936001 2025-10-16,02:03:03.000,289,11078793,6405,0,1760580182,13155.265982520003,29475.1707837,53306.1267036 2025-10-16,02:03:04.000,289,11078845,6365,0,1760580183,13155.151465249997,29013.734733899997,53306.0568324 2025-10-16,02:03:05.000,289,11078932,5884,0,1760580184,13155.151465249997,33627.86261061,53306.0568324 2025-10-16,02:03:06.000,289,11078863,6405,0,1760580185,13155.016739049992,31782.132509670002,53306.08478088001 2025-10-16,02:03:07.000,289,11078880,5725,0,1760580186,13154.962848570001,30859.288606589995,53305.95901272 2025-10-16,02:03:08.000,289,11078945,6485,0,1760580187,13154.976321189992,23938.170807389994,53305.97997408 2025-10-16,02:03:09.000,289,11078879,6565,0,1760580188,13154.868540229996,34089.080137380006,53305.95901272 2025-10-16,02:03:10.000,289,11078913,6284,0,1760580189,13154.807913439996,26706.56153403,53305.9520256 2025-10-16,02:03:11.000,289,11078917,6284,0,1760580190,13154.767495579996,28090.728700830005,53305.903115760004 2025-10-16,02:03:12.000,289,11078918,5884,0,1760580191,13154.727077719996,24860.930120909994,53305.8821544 2025-10-16,02:03:13.000,289,11078894,6005,0,1760580192,13154.65297830999,31781.942183160005,53305.8821544 2025-10-16,02:03:14.000,289,11078872,6284,0,1760580193,13154.61929676,25783.611894,53305.903115760004 2025-10-16,02:03:15.000,289,11078906,5884,0,1760580194,13154.545197349995,28090.594767360002,53305.86818016001 2025-10-16,02:03:16.000,289,11078850,6165,0,1760580195,13154.504779489995,29936.176836569997,53305.84721880001 2025-10-16,02:03:17.000,289,11078877,6485,0,1760580196,13154.49804318,29936.14159092,53305.89612864001 2025-10-16,02:03:18.000,289,11078866,5884,0,1760580197,13154.39699853,29013.21309828,53305.77734760001 2025-10-16,02:03:19.000,289,11078895,6485,0,1760580198,13154.343108049994,27167.595783419994,53305.77036048 2025-10-16,02:03:20.000,289,11078890,6005,0,1760580199,13154.269008639989,29474.606853300007,53305.78433472 2025-10-16,02:03:21.000,289,11078903,6485,0,1760580200,13154.228590779989,33165.75689346,53305.72145064 2025-10-16,02:03:22.000,289,11078861,6365,0,1760580201,13154.141018749993,28090.31280216,53305.78433472 2025-10-16,02:03:23.000,289,11078894,6045,0,1760580202,13154.093864579998,29935.9724118,53305.70048928001 2025-10-16,02:03:25.000,289,11078881,6245,0,1760580204,13153.932193139997,29013.07211568,53305.61664384 2025-10-16,02:03:26.000,289,11078882,5965,0,1760580205,13153.878302659992,28551.685409790007,53305.56074688001 2025-10-16,02:03:27.000,289,11078923,6445,0,1760580206,13153.810939559997,32704.341991049994,53305.567734000004 2025-10-16,02:03:28.000,289,11078917,6405,0,1760580207,13153.743576460001,29013.163754370005,53305.55375976 2025-10-16,02:03:29.000,289,11078939,6445,0,1760580208,13153.669477049996,34088.558501759995,53305.4978628 2025-10-16,02:03:30.000,289,11078887,6205,0,1760580209,13153.635795499991,26244.695487300007,53305.55375976 2025-10-16,02:03:31.000,289,11078933,6165,0,1760580210,13153.56169609,25321.907977259994,53305.54677264 2025-10-16,02:03:32.000,289,11078863,6324,0,1760580211,13153.528014539996,32242.934137770004,53305.52581128 2025-10-16,02:03:33.000,289,11078896,5725,0,1760580212,13153.467387749995,29474.465870700005,53305.4978628 2025-10-16,02:03:34.000,289,11078889,6284,0,1760580213,13153.366343099995,23937.63507351,53305.44196584001 2025-10-16,02:03:35.000,289,11078916,6124,0,1760580214,13153.29224368999,25321.85158422,53305.421004480006 2025-10-16,02:03:36.000,289,11078884,6124,0,1760580215,13153.27877107,26706.018751020005,53305.421004480006 2025-10-16,02:03:37.000,289,11078899,6445,0,1760580216,13153.21814428,29935.82438007,53305.40703024 2025-10-16,02:03:38.000,289,11078906,5965,0,1760580217,13153.157517489999,30397.154692919998,53305.32318480001 2025-10-16,02:03:39.000,289,11078902,6205,0,1760580218,13153.15078117999,31319.984497740006,53305.351133280004 2025-10-16,02:03:40.000,289,11078919,6485,0,1760580219,13153.090154389989,29474.416526789995,53305.400043120004 2025-10-16,02:03:41.000,289,11078899,6205,0,1760580220,13153.063209149994,29935.803232680002,53305.302223440005 2025-10-16,02:03:42.000,289,11078942,6165,0,1760580221,13152.989109739989,27628.771015410006,53305.29523632001 2025-10-16,02:03:43.000,289,11078901,6405,0,1760580222,13152.955428189998,26244.575652090003,53305.2882492 2025-10-16,02:03:44.000,289,11078891,6245,0,1760580223,13152.867856159988,25783.13960229,53305.2882492 2025-10-16,02:03:45.000,289,11078903,6605,0,1760580224,13152.780284129993,27628.714622369997,53305.19042952 2025-10-16,02:03:46.000,289,11078858,6084,0,1760580225,13152.773547819997,33165.51017391001,53305.204403760006 2025-10-16,02:03:47.000,289,11078931,6445,0,1760580226,13152.746602580002,35933.90090055,53305.17645528001 2025-10-16,02:03:48.000,289,11078941,6324,0,1760580227,13152.706184720002,35472.37321206,53305.14151968 2025-10-16,02:03:49.000,289,11078907,6405,0,1760580228,13152.679239479992,25783.012717949998,53305.1485068 2025-10-16,02:03:50.000,289,11078871,6485,0,1760580229,13152.625349000002,27167.22922866,53305.16248104 2025-10-16,02:03:51.000,289,11078832,6165,0,1760580230,13152.618612689992,32242.595779530006,53305.15549392001 2025-10-16,02:03:52.000,289,11078923,6565,0,1760580231,13152.571458519997,29935.50716922,53305.12754544001 2025-10-16,02:03:53.000,289,11078899,6445,0,1760580232,13152.571458519997,28551.29770764,53305.036712880006 2025-10-16,02:03:54.000,289,11078892,6005,0,1760580233,13152.605140070002,32703.862650209994,53305.02972576001 2025-10-16,02:03:55.000,289,11078910,6005,0,1760580234,13152.591667449997,30858.210089700005,53305.05068712 2025-10-16,02:03:56.000,289,11078892,5805,0,1760580235,13152.591667449997,28551.213118080006,53305.085622720006 2025-10-16,02:03:57.000,289,11078960,6084,0,1760580236,13152.605140070002,25321.35109599,53305.05068712 2025-10-16,02:03:58.000,289,11078882,6284,0,1760580237,13152.605140070002,28551.156725039997,53305.05068712 2025-10-16,02:03:59.000,289,11078820,5805,0,1760580238,13152.645557930002,29473.937185949995,53304.99479016 2025-10-16,02:04:00.000,289,11078897,6365,0,1760580239,13152.685975790002,30396.703548599995,53304.98780304001 2025-10-16,02:04:01.000,289,11078930,6045,0,1760580240,13152.699448409992,29012.487037889994,53305.00177728 2025-10-16,02:04:02.000,289,11078908,5925,0,1760580241,13152.706184720002,29473.930136819996,53304.98081592 2025-10-16,02:04:03.000,289,11078855,6685,0,1760580242,13152.746602580002,33165.06607872,53304.95985456001 2025-10-16,02:04:04.000,289,11078894,6045,0,1760580243,13152.766811510002,29473.838498130004,53304.95286744 2025-10-16,02:04:05.000,289,11078869,6525,0,1760580244,13152.766811510002,27628.221183269998,53304.95985456001 2025-10-16,02:04:06.000,289,11078883,6124,0,1760580245,13152.800493059993,30858.005664929995,53304.93190608 2025-10-16,02:04:07.000,289,11078901,6284,0,1760580246,13152.807229370002,25321.21716252,53304.92491896 2025-10-16,02:04:08.000,289,11078922,6005,0,1760580247,13152.780284129993,28089.544446989996,53304.896970480004 2025-10-16,02:04:09.000,289,11078883,6324,0,1760580248,13152.787020440002,29935.225204019996,53304.95286744 2025-10-16,02:04:10.000,289,11078917,6365,0,1760580249,13152.807229370002,28551.036889830008,53304.917931840006 2025-10-16,02:04:11.000,289,11078897,6445,0,1760580250,13152.787020440002,29935.16881098,53304.95985456001 2025-10-16,02:04:12.000,289,11078896,5884,0,1760580251,13152.780284129993,29473.753908569997,53304.93889320001 2025-10-16,02:04:13.000,289,11078865,6405,0,1760580252,13152.733129959997,32242.201028249998,53304.896970480004 2025-10-16,02:04:14.000,289,11078916,5725,0,1760580253,13152.746602580002,26244.032869079994,53304.9039576 2025-10-16,02:04:15.000,289,11078907,6685,0,1760580254,13152.699448409992,31319.385321690002,53304.9039576 2025-10-16,02:04:16.000,289,11078892,5965,0,1760580255,13152.679239479992,32242.222175639996,53304.88299624 2025-10-16,02:04:17.000,289,11078965,6445,0,1760580256,13152.578194829992,29935.218154889997,53304.848060640004 2025-10-16,02:04:18.000,289,11078895,6324,0,1760580257,13152.571458519997,26705.41957497,53304.84107352001 2025-10-16,02:04:19.000,289,11078891,6365,0,1760580258,13152.517568039992,30396.64010643,53304.86203488001 2025-10-16,02:04:20.000,289,11078894,6205,0,1760580259,13152.477150179991,28089.6642822,53304.848060640004 2025-10-16,02:04:21.000,289,11078916,6084,0,1760580260,13152.416523389991,28089.734773500008,53304.87600912 2025-10-16,02:04:22.000,289,11078876,5884,0,1760580261,13152.389578149996,32242.243323029994,53304.84107352001 2025-10-16,02:04:23.000,289,11078970,5805,0,1760580262,13152.29526980999,29935.225204019996,53304.869022000006 2025-10-16,02:04:24.000,289,11078914,5925,0,1760580263,13152.248115639995,29935.225204019996,53304.77120232001 2025-10-16,02:04:25.000,289,11078902,6165,0,1760580264,13152.11338943999,32703.552488489993,53304.80613792 2025-10-16,02:04:26.000,289,11078927,6365,0,1760580265,13152.106653129995,32242.144635210003,53304.88998336001 2025-10-16,02:04:27.000,289,11078946,5925,0,1760580266,13152.005608479994,27166.73578956,53304.848060640004 2025-10-16,02:04:28.000,289,11078889,6565,0,1760580267,13151.91130013999,32703.47494806,53304.750240960006 2025-10-16,02:04:29.000,289,11078927,6445,0,1760580268,13151.823728109994,31319.166798659993,53304.80613792 2025-10-16,02:04:30.000,289,11078897,6365,0,1760580269,13151.776573939998,30396.358141229997,53304.799150800005 2025-10-16,02:04:31.000,289,11078898,5725,0,1760580270,13151.662056669993,30857.61091365,53304.71530536 2025-10-16,02:04:32.000,289,11078967,6565,0,1760580271,13151.547539400002,31780.320883260007,53304.7642152 2025-10-16,02:04:33.000,289,11078918,5725,0,1760580272,13151.486912610002,29011.880812710006,53304.80613792 2025-10-16,02:04:34.000,289,11078956,5765,0,1760580273,13151.399340579992,28088.980516590003,53304.74325384001 2025-10-16,02:04:35.000,289,11078913,6725,0,1760580274,13151.352186409997,31780.06006545,53304.75722808 2025-10-16,02:04:36.000,289,11078872,5805,0,1760580275,13151.298295929992,28550.226239879994,53304.6594084 2025-10-16,02:04:37.000,289,11078881,6365,0,1760580276,13151.264614380001,28088.790190080006,53304.680369760004 2025-10-16,02:04:38.000,289,11078908,5765,0,1760580277,13151.217460209991,29472.94325862,53304.70831824 2025-10-16,02:04:39.000,289,11078885,6284,0,1760580278,13151.224196520001,27627.347091150004,53304.6594084 2025-10-16,02:04:40.000,289,11078934,6005,0,1760580279,13151.224196520001,29011.44376665,53304.67338264001 2025-10-16,02:04:41.000,289,11078755,6445,0,1760580280,13151.210723899996,30395.596835189994,53304.65242128001 2025-10-16,02:04:42.000,289,11078922,6005,0,1760580281,13151.217460209991,35009.442746700006,53304.5895372 2025-10-16,02:04:43.000,289,11078928,5805,0,1760580282,13151.251141759996,27627.199059420003,53304.582550080006 2025-10-16,02:04:44.000,289,11078952,5884,0,1760580283,13151.257878069991,25781.588793689996,53304.59652432 2025-10-16,02:04:45.000,289,11078929,6445,0,1760580284,13151.311768549996,27165.77005875,53304.61748568 2025-10-16,02:04:46.000,289,11078954,5965,0,1760580285,13151.365659030002,27627.177912030005,53304.59652432 2025-10-16,02:04:47.000,289,11078888,5805,0,1760580286,13151.426285820002,29934.125539739995,53304.57556296001 2025-10-16,02:04:48.000,289,11078909,6485,0,1760580287,13151.453231059997,29934.090294089998,53304.5895372 2025-10-16,02:04:49.000,289,11078966,6005,0,1760580288,13151.540803089993,31779.75695286,53304.54761448 2025-10-16,02:04:50.000,289,11078918,5965,0,1760580289,13151.567748330002,25781.602891949995,53304.62447280001 2025-10-16,02:04:51.000,289,11078943,6405,0,1760580290,13151.621638809993,28550.057060759995,53304.55460160001 2025-10-16,02:04:52.000,289,11078905,6445,0,1760580291,13151.722683459993,25781.786169330007,53304.56857584 2025-10-16,02:04:53.000,289,11078897,6405,0,1760580292,13151.756365009998,26243.123531310004,53304.60351144001 2025-10-16,02:04:54.000,289,11078917,6365,0,1760580293,13151.830464419989,29472.93620949,53304.61049856 2025-10-16,02:04:55.000,289,11078935,6725,0,1760580294,13151.877618589999,32241.38332917,53304.60351144001 2025-10-16,02:04:56.000,289,11078943,6645,0,1760580295,13151.91130013999,29473.041946440004,53304.6594084 2025-10-16,02:04:57.000,289,11078919,6205,0,1760580296,13151.924772759994,28088.86068138,53304.65242128001 2025-10-16,02:04:58.000,289,11078908,5925,0,1760580297,13151.97192692999,31318.673359559994,53304.69434400001 2025-10-16,02:04:59.000,289,11078950,6165,0,1760580298,13151.99213585999,28550.33902596,53304.701331120006 2025-10-16,02:05:00.000,289,11078912,5884,0,1760580299,13152.005608479994,29473.182929040006,53304.57556296001 2025-10-16,02:05:01.000,289,11078976,5845,0,1760580300,13152.03929003,33625.74787161,53304.5895372 2025-10-16,02:05:02.000,289,11078972,5805,0,1760580301,13152.07970789,31318.807293029997,53304.63844704 2025-10-16,02:05:03.000,289,11078976,5845,0,1760580302,13152.03255371999,29011.78212489,53304.72229248001 2025-10-16,02:05:04.000,289,11078876,6245,0,1760580303,13152.07970789,32241.559557419998,53304.701331120006 2025-10-16,02:05:05.000,289,11078907,6565,0,1760580304,13152.046026339995,30395.970439080003,53304.73626672 2025-10-16,02:05:06.000,289,11078919,6445,0,1760580305,13152.046026339995,26704.7922024,53304.729279600004 2025-10-16,02:05:07.000,289,11078912,6045,0,1760580306,13152.025817409994,29934.5625858,53304.71530536 2025-10-16,02:05:08.000,289,11078925,6445,0,1760580307,13152.03255371999,28088.966418330005,53304.750240960006 2025-10-16,02:05:09.000,289,11078902,5805,0,1760580308,13151.99887217,34087.03588968,53304.75722808 2025-10-16,02:05:10.000,289,11078911,6445,0,1760580309,13152.01234478999,31780.053016320002,53304.77818944 2025-10-16,02:05:11.000,289,11078900,5884,0,1760580310,13151.958454309999,32702.805280710003,53304.80613792 2025-10-16,02:05:12.000,289,11078910,6084,0,1760580311,13151.944981689994,30857.209113239995,53304.75722808 2025-10-16,02:05:13.000,289,11078941,6565,0,1760580312,13151.97866324,34086.965398379994,53304.750240960006 2025-10-16,02:05:14.000,289,11078900,5884,0,1760580313,13151.958454309999,29934.344062770004,53304.77818944 2025-10-16,02:05:15.000,289,11078885,6645,0,1760580314,13151.95171799999,32702.66429811,53304.77120232001 2025-10-16,02:05:16.000,289,11078885,6605,0,1760580315,13151.93150906999,31779.862689810005,53304.81312504 2025-10-16,02:05:17.000,289,11078891,6405,0,1760580316,13151.938245379999,27165.95333613,53304.848060640004 2025-10-16,02:05:18.000,289,11078932,5765,0,1760580317,13151.965190619994,28088.68445313,53304.8340864 2025-10-16,02:05:19.000,289,11078908,5965,0,1760580318,13151.97866324,28550.078208150007,53304.79216368001 2025-10-16,02:05:20.000,289,11078899,6245,0,1760580319,13151.97866324,25320.23733345,53304.84107352001 2025-10-16,02:05:21.000,289,11078907,6165,0,1760580320,13151.95171799999,28549.972471200002,53304.82011216001 2025-10-16,02:05:22.000,289,11078884,5925,0,1760580321,13151.985399549994,31318.335001319996,53304.77120232001 2025-10-16,02:05:23.000,289,11078931,6565,0,1760580322,13151.985399549994,26242.968450450004,53304.86203488001 2025-10-16,02:05:24.000,289,11078939,6365,0,1760580323,13151.985399549994,28549.944274680005,53304.82011216001 2025-10-16,02:05:25.000,289,11078916,6084,0,1760580324,13151.99887217,29934.019802790004,53304.848060640004 2025-10-16,02:05:26.000,289,11078887,6445,0,1760580325,13152.05276264999,28549.789193820005,53304.869022000006 2025-10-16,02:05:27.000,289,11078933,6284,0,1760580326,13152.03929003,28549.796242950004,53304.91094472001 2025-10-16,02:05:28.000,289,11078878,6045,0,1760580327,13152.046026339995,25320.011761290007,53304.917931840006 2025-10-16,02:05:29.000,289,11078936,6284,0,1760580328,13152.05949896,29011.189997969996,53304.896970480004 2025-10-16,02:05:30.000,289,11078913,6284,0,1760580329,13152.05276264999,33163.6985475,53304.94588032 2025-10-16,02:05:31.000,289,11078873,6525,0,1760580330,13152.09318050999,29011.189997969996,53304.92491896 2025-10-16,02:05:32.000,289,11078919,6324,0,1760580331,13152.09318050999,26704.256468520005,53304.91094472001 2025-10-16,02:05:33.000,289,11078915,6445,0,1760580332,13152.05949896,23474.493134250006,53304.92491896 2025-10-16,02:05:34.000,289,11078932,5845,0,1760580333,13152.066235269995,26704.242370260006,53304.88299624 2025-10-16,02:05:35.000,289,11078915,6365,0,1760580334,13152.046026339995,28088.38838967,53304.93190608 2025-10-16,02:05:36.000,289,11078902,5884,0,1760580335,13152.03255371999,26704.214173739994,53304.93889320001 2025-10-16,02:05:37.000,289,11078910,6084,0,1760580336,13152.046026339995,30856.800263700003,53304.966841680005 2025-10-16,02:05:38.000,289,11078931,6645,0,1760580337,13151.99887217,26704.228272000008,53304.99479016 2025-10-16,02:05:39.000,289,11078896,6045,0,1760580338,13151.97866324,27165.61497789,53304.98780304001 2025-10-16,02:05:40.000,289,11078937,6445,0,1760580339,13151.924772759994,27627.05807682,53304.98780304001 2025-10-16,02:05:41.000,289,11078844,5965,0,1760580340,13151.904563829994,33625.183941209994,53304.99479016 2025-10-16,02:05:42.000,289,11078935,6245,0,1760580341,13151.850673349989,28088.458880970007,53304.99479016 2025-10-16,02:05:43.000,289,11078916,5965,0,1760580342,13151.810255489989,21629.02385112,53305.015751520004 2025-10-16,02:05:44.000,289,11078873,6525,0,1760580343,13151.810255489989,27627.07922421,53304.966841680005 2025-10-16,02:05:45.000,289,11078903,6685,0,1760580344,13151.756365009998,29934.146687130007,53305.00876440001 2025-10-16,02:05:46.000,289,11078932,5925,0,1760580345,13151.729419769988,34086.676384050006,53304.99479016 2025-10-16,02:05:47.000,289,11078906,6005,0,1760580346,13151.702474529993,30856.969442820002,53304.99479016 2025-10-16,02:05:48.000,289,11078881,6565,0,1760580347,13151.621638809993,29934.188981910003,53304.917931840006 2025-10-16,02:05:49.000,289,11078912,5884,0,1760580348,13151.614902499998,31779.74990373,53304.95286744 2025-10-16,02:05:50.000,289,11078883,6324,0,1760580349,13151.587957260002,31779.74990373,53304.9738288 2025-10-16,02:05:51.000,289,11078914,5925,0,1760580350,13151.554275709997,32241.22824831,53305.02972576001 2025-10-16,02:05:52.000,289,11078905,6405,0,1760580351,13151.547539400002,30857.018786729997,53304.98780304001 2025-10-16,02:05:53.000,289,11078870,6045,0,1760580352,13151.493648919997,28550.106404670005,53304.966841680005 2025-10-16,02:05:54.000,289,11078920,6124,0,1760580353,13151.520594159992,31779.855640680005,53305.0437 2025-10-16,02:05:55.000,289,11078908,6405,0,1760580354,13151.520594159992,33164.093298780004,53304.9738288 2025-10-16,02:05:56.000,289,11078887,6324,0,1760580355,13151.493648919997,32702.67839637,53304.98780304001 2025-10-16,02:05:57.000,289,11078866,5845,0,1760580356,13151.500385229992,29472.950307749998,53304.98780304001 2025-10-16,02:05:58.000,289,11078890,6124,0,1760580357,13151.513857849997,30857.082228900006,53304.95985456001 2025-10-16,02:05:59.000,289,11078908,6165,0,1760580358,13151.493648919997,29011.507208819996,53305.00177728 2025-10-16,02:06:00.000,289,11078940,6005,0,1760580359,13151.513857849997,26704.503188069997,53304.99479016 2025-10-16,02:06:01.000,289,11078926,5965,0,1760580360,13151.466703680002,24858.94226625,53304.966841680005 2025-10-16,02:06:02.000,289,11078910,6005,0,1760580361,13151.507121540002,28088.670354870002,53304.93889320001 2025-10-16,02:06:03.000,289,11078893,6445,0,1760580362,13151.493648919997,28550.042962499996,53304.9738288 2025-10-16,02:06:04.000,289,11078926,5925,0,1760580363,13151.534066779997,29934.23127669,53304.94588032 2025-10-16,02:06:05.000,289,11078945,6765,0,1760580364,13151.574484639998,30856.941246300004,53304.95985456001 2025-10-16,02:06:06.000,289,11078923,6445,0,1760580365,13151.567748330002,35009.463894090004,53304.9039576 2025-10-16,02:06:07.000,289,11078878,5965,0,1760580366,13151.581220949993,33625.2755799,53304.92491896 2025-10-16,02:06:08.000,289,11078956,6205,0,1760580367,13151.614902499998,29934.05504844,53304.95985456001 2025-10-16,02:06:09.000,289,11078911,6405,0,1760580368,13151.587957260002,25781.53240065,53304.88299624 2025-10-16,02:06:10.000,289,11078906,6165,0,1760580369,13151.574484639998,29934.040950180002,53304.869022000006 2025-10-16,02:06:11.000,289,11078951,6725,0,1760580370,13151.581220949993,28088.423635319996,53304.94588032 2025-10-16,02:06:12.000,289,11078876,6205,0,1760580371,13151.574484639998,31318.179920459996,53304.93190608 2025-10-16,02:06:13.000,289,11078921,6485,0,1760580372,13151.561012019993,29011.204096229994,53304.869022000006 2025-10-16,02:06:14.000,289,11078967,6405,0,1760580373,13151.614902499998,30395.328968250004,53304.917931840006 2025-10-16,02:06:15.000,289,11078923,6405,0,1760580374,13151.614902499998,28549.810341210003,53304.88299624 2025-10-16,02:06:16.000,289,11078923,6485,0,1760580375,13151.608166190003,26242.820418720003,53304.94588032 2025-10-16,02:06:17.000,289,11078900,5805,0,1760580376,13151.621638809993,28088.416586189996,53304.848060640004 2025-10-16,02:06:18.000,289,11078917,6245,0,1760580377,13151.628375120003,25781.40551631,53304.869022000006 2025-10-16,02:06:19.000,289,11078947,6365,0,1760580378,13151.641847739993,30856.786165440004,53304.8340864 2025-10-16,02:06:20.000,289,11078913,6405,0,1760580379,13151.668792979988,33625.064106000005,53304.91094472001 2025-10-16,02:06:21.000,289,11078942,5884,0,1760580380,13151.675529289998,25320.004712160007,53304.9039576 2025-10-16,02:06:22.000,289,11078902,5805,0,1760580381,13151.702474529993,30856.757968920007,53304.88299624 2025-10-16,02:06:23.000,289,11078846,5925,0,1760580382,13151.709210839988,32702.297743350005,53304.88998336001 2025-10-16,02:06:24.000,289,11078888,5845,0,1760580383,13151.729419769988,29011.175899709997,53304.87600912 2025-10-16,02:06:25.000,289,11078947,6685,0,1760580384,13151.742892389993,29011.168850579998,53304.848060640004 2025-10-16,02:06:26.000,289,11078877,6405,0,1760580385,13151.742892389993,30395.3642139,53304.86203488001 2025-10-16,02:06:27.000,289,11078922,6045,0,1760580386,13151.776573939998,31779.60892113,53304.88998336001 2025-10-16,02:06:28.000,289,11078884,6005,0,1760580387,13151.783310249994,26704.31991069,53304.84107352001 2025-10-16,02:06:29.000,289,11078918,5884,0,1760580388,13151.803519179994,35932.11747066,53304.88998336001 2025-10-16,02:06:30.000,289,11078916,5884,0,1760580389,13151.790046559989,33163.860677489996,53304.869022000006 2025-10-16,02:06:31.000,289,11078896,6165,0,1760580390,13151.837200729999,25781.574695429998,53304.848060640004 2025-10-16,02:06:32.000,289,11078928,5884,0,1760580391,13151.823728109994,32241.094314839997,53304.82709928 2025-10-16,02:06:33.000,289,11078938,6045,0,1760580392,13151.843937039994,29011.330980569997,53304.79216368001 2025-10-16,02:06:34.000,289,11078923,6365,0,1760580393,13151.823728109994,29011.330980569997,53304.84107352001 2025-10-16,02:06:35.000,289,11078907,6685,0,1760580394,13151.864145969994,27627.149715509993,53304.82709928 2025-10-16,02:06:36.000,289,11078939,6284,0,1760580395,13151.870882279989,26704.362205469995,53304.85504776 2025-10-16,02:06:37.000,289,11078922,5884,0,1760580396,13151.884354899994,27627.149715509993,53304.77818944 2025-10-16,02:06:38.000,289,11078912,6084,0,1760580397,13151.904563829994,30395.427656069995,53304.81312504 2025-10-16,02:06:39.000,289,11078940,5884,0,1760580398,13151.918036449999,29472.647195159996,53304.80613792 2025-10-16,02:06:40.000,289,11078940,5925,0,1760580399,13151.965190619994,33163.761989670005,53304.81312504 2025-10-16,02:06:41.000,289,11078892,6084,0,1760580400,13151.97866324,25781.476007610006,53304.82709928 2025-10-16,02:06:42.000,289,11078938,5925,0,1760580401,13152.01234478999,32702.396431169997,53304.79216368001 2025-10-16,02:06:43.000,289,11078920,6084,0,1760580402,13151.97192692999,32240.960381369994,53304.77120232001 2025-10-16,02:06:44.000,289,11078881,6565,0,1760580403,13151.97866324,27165.643174409997,53304.799150800005 2025-10-16,02:06:45.000,289,11078914,6284,0,1760580404,13152.03255371999,28088.38838967,53304.78517656 2025-10-16,02:06:46.000,289,11078908,5884,0,1760580405,13151.985399549994,34086.479008409995,53304.799150800005 2025-10-16,02:06:47.000,289,11078918,6045,0,1760580406,13151.985399549994,30856.68747762,53304.8340864 2025-10-16,02:06:48.000,289,11078921,6765,0,1760580407,13151.99887217,32240.868742680002,53304.84107352001 2025-10-16,02:06:49.000,289,11078895,6565,0,1760580408,13151.97192692999,31779.538429830005,53304.79216368001 2025-10-16,02:06:50.000,289,11078900,5845,0,1760580409,13151.958454309999,33163.64215446,53304.82011216001 2025-10-16,02:06:51.000,289,11078940,6084,0,1760580410,13151.944981689994,33163.64920359,53304.79216368001 2025-10-16,02:06:52.000,289,11078904,6045,0,1760580411,13151.924772759994,29472.492114299996,53304.77818944 2025-10-16,02:06:53.000,289,11078908,6005,0,1760580412,13151.95171799999,26242.742878289995,53304.848060640004 2025-10-16,02:06:54.000,289,11078937,6485,0,1760580413,13151.918036449999,32702.170859010002,53304.848060640004 2025-10-16,02:06:55.000,289,11078754,6045,0,1760580414,13151.93150906999,29933.780132369997,53304.80613792 2025-10-16,02:06:56.000,289,11078929,6525,0,1760580415,13151.918036449999,23012.92315098,53304.82011216001 2025-10-16,02:06:57.000,289,11078989,6324,0,1760580416,13151.89109120999,28549.591818179993,53304.750240960006 2025-10-16,02:06:58.000,289,11078876,6045,0,1760580417,13151.91130013999,31317.96139743,53304.77818944 2025-10-16,02:06:59.000,289,11078971,6565,0,1760580418,13151.93150906999,21167.341081770006,53304.82709928 2025-10-16,02:07:00.000,289,11078892,5965,0,1760580419,13151.924772759994,28088.169866640004,53304.75722808 2025-10-16,02:07:01.000,289,11078887,6525,0,1760580420,13151.97866324,30395.06110131,53304.86203488001 2025-10-16,02:07:02.000,289,11078928,5725,0,1760580421,13151.985399549994,28549.457884710006,53304.82709928 2025-10-16,02:07:03.000,289,11078909,6245,0,1760580422,13152.005608479994,30395.03995392,53304.81312504 2025-10-16,02:07:04.000,289,11078942,6124,0,1760580423,13151.985399549994,28549.436737320008,53304.81312504 2025-10-16,02:07:05.000,289,11078895,6605,0,1760580424,13152.01234478999,25319.694550440006,53304.8340864 2025-10-16,02:07:06.000,289,11078960,6045,0,1760580425,13152.01234478999,31779.164825939995,53304.896970480004 2025-10-16,02:07:07.000,289,11078938,6005,0,1760580426,13152.03929003,29472.217198230006,53304.85504776 2025-10-16,02:07:08.000,289,11078966,6045,0,1760580427,13152.07970789,31779.200071590007,53304.848060640004 2025-10-16,02:07:09.000,289,11078901,6365,0,1760580428,13152.106653129995,29472.259493010002,53304.92491896 2025-10-16,02:07:10.000,289,11078974,6165,0,1760580429,13152.16054361,30856.447807200006,53304.869022000006 2025-10-16,02:07:11.000,289,11078954,6045,0,1760580430,13152.207697779995,31779.228268110004,53304.91094472001 2025-10-16,02:07:12.000,289,11079009,6445,0,1760580431,13152.227906709995,23935.619022330007,53304.917931840006 2025-10-16,02:07:13.000,289,11078927,6245,0,1760580432,13152.27506087999,30395.138641740006,53304.87600912 2025-10-16,02:07:14.000,289,11078947,6445,0,1760580433,13152.308742429996,29011.034917109995,53304.917931840006 2025-10-16,02:07:15.000,289,11078955,6525,0,1760580434,13152.33568766999,33163.57871229001,53304.9039576 2025-10-16,02:07:16.000,289,11078878,5965,0,1760580435,13152.38284184,29010.99262233,53304.9039576 2025-10-16,02:07:17.000,289,11078951,6445,0,1760580436,13152.409787079996,29472.492114299996,53304.91094472001 2025-10-16,02:07:18.000,289,11078945,6205,0,1760580437,13152.443468630001,25781.39846718,53304.93889320001 2025-10-16,02:07:19.000,289,11078944,5845,0,1760580438,13152.456941249991,31318.12352742,53304.95286744 2025-10-16,02:07:20.000,289,11078895,6605,0,1760580439,13152.504095420001,25320.08225259,53304.92491896 2025-10-16,02:07:21.000,289,11078906,5884,0,1760580440,13152.544513280001,27627.107420729997,53304.95985456001 2025-10-16,02:07:22.000,289,11078940,6045,0,1760580441,13152.531040659997,30395.448803460007,53304.966841680005 2025-10-16,02:07:23.000,289,11078877,6485,0,1760580442,13152.578194829992,27627.156764640007,53304.966841680005 2025-10-16,02:07:24.000,289,11078964,5765,0,1760580443,13152.551249589997,30395.610933450007,53304.9039576 2025-10-16,02:07:25.000,289,11078899,6645,0,1760580444,13152.564722210001,25781.70157977,53305.00177728 2025-10-16,02:07:26.000,289,11078899,6205,0,1760580445,13152.598403759992,30857.061081509994,53305.02972576001 2025-10-16,02:07:27.000,289,11078964,6084,0,1760580446,13152.625349000002,27627.332992890006,53304.966841680005 2025-10-16,02:07:28.000,289,11078875,6485,0,1760580447,13152.618612689992,29473.013749920006,53304.9738288 2025-10-16,02:07:29.000,289,11078894,5965,0,1760580448,13152.578194829992,26704.742858490004,53304.99479016 2025-10-16,02:07:30.000,289,11078915,6405,0,1760580449,13152.605140070002,28550.296731180002,53304.99479016 2025-10-16,02:07:31.000,289,11078917,6445,0,1760580450,13152.598403759992,26704.77810414,53305.02972576001 2025-10-16,02:07:32.000,289,11078911,6405,0,1760580451,13152.638821619992,30857.434685400003,53305.00876440001 2025-10-16,02:07:33.000,289,11078786,6084,0,1760580452,13152.618612689992,33164.49509919,53304.95985456001 2025-10-16,02:07:34.000,289,11078700,6005,0,1760580453,13152.611876379997,32703.094295040006,53304.966841680005 2025-10-16,02:07:35.000,289,11078648,6284,0,1760580454,13152.632085309997,31780.313834130007,53305.02972576001 2025-10-16,02:07:36.000,289,11078901,6605,0,1760580455,13152.652294239997,31318.92712824,53304.98780304001 2025-10-16,02:07:37.000,289,11078754,6084,0,1760580456,13152.672503169997,28089.135597450004,53305.036712880006 2025-10-16,02:07:38.000,289,11078867,6765,0,1760580457,13152.659030549992,29473.281616859997,53304.98780304001 2025-10-16,02:07:39.000,289,11078851,6525,0,1760580458,13152.685975790002,28089.149695710003,53305.05068712 2025-10-16,02:07:40.000,289,11078852,6084,0,1760580459,13152.719657339992,31780.320883260007,53305.02273864 2025-10-16,02:07:41.000,289,11078892,6084,0,1760580460,13152.746602580002,29011.93720575,53304.99479016 2025-10-16,02:07:42.000,289,11078875,6405,0,1760580461,13152.726393650002,31780.342030650005,53304.99479016 2025-10-16,02:07:43.000,289,11078814,5805,0,1760580462,13152.746602580002,35010.14061057,53305.02972576001 2025-10-16,02:07:44.000,289,11078852,5925,0,1760580463,13152.739866269992,32703.14363895,53305.07164848 2025-10-16,02:07:45.000,289,11078864,6245,0,1760580464,13152.760075199993,29473.366206420003,53304.966841680005 2025-10-16,02:07:46.000,289,11078845,6405,0,1760580465,13152.800493059993,32703.15068808,53305.00876440001 2025-10-16,02:07:47.000,289,11078926,5725,0,1760580466,13152.800493059993,27166.439726099998,53304.95985456001 2025-10-16,02:07:48.000,289,11078877,6445,0,1760580467,13152.787020440002,28089.213137879997,53305.00876440001 2025-10-16,02:07:49.000,289,11078902,5805,0,1760580468,13152.800493059993,28550.64918768,53304.98780304001 2025-10-16,02:07:50.000,289,11078948,5845,0,1760580469,13152.773547819997,25320.836509500004,53305.00876440001 2025-10-16,02:07:51.000,289,11078890,5925,0,1760580470,13152.773547819997,28089.283629180005,53304.95286744 2025-10-16,02:07:52.000,289,11078912,5845,0,1760580471,13152.726393650002,31319.018766930007,53304.917931840006 2025-10-16,02:07:53.000,289,11078908,6124,0,1760580472,13152.733129959997,29934.900944039997,53304.9738288 2025-10-16,02:07:54.000,289,11078899,6565,0,1760580473,13152.706184720002,28550.599843770004,53304.9039576 2025-10-16,02:07:55.000,289,11078878,6045,0,1760580474,13152.672503169997,34548.76800294001,53304.98780304001 2025-10-16,02:07:56.000,289,11078911,6525,0,1760580475,13152.632085309997,31318.976472149996,53304.95286744 2025-10-16,02:07:57.000,289,11078926,5884,0,1760580476,13152.625349000002,29011.965402269998,53304.98081592 2025-10-16,02:07:58.000,289,11078886,6045,0,1760580477,13152.605140070002,29473.359157290004,53305.00177728 2025-10-16,02:07:59.000,289,11078932,6045,0,1760580478,13152.537776969992,29934.668322750003,53304.99479016 2025-10-16,02:08:00.000,289,11078961,6485,0,1760580479,13152.497359109992,34087.113430109996,53304.98780304001 2025-10-16,02:08:01.000,289,11078881,6565,0,1760580480,13152.504095420001,27166.214153940004,53304.93190608 2025-10-16,02:08:02.000,289,11078952,6045,0,1760580481,13152.463677560001,28550.31787857,53304.9738288 2025-10-16,02:08:03.000,289,11078905,6445,0,1760580482,13152.423259700001,27166.115466119998,53304.98780304001 2025-10-16,02:08:04.000,289,11078862,5884,0,1760580483,13152.436732319991,28550.275583790004,53304.93190608 2025-10-16,02:08:06.000,289,11078893,6525,0,1760580485,13152.40305077,30857.110425420004,53304.94588032 2025-10-16,02:08:07.000,289,11078927,6565,0,1760580486,13152.40305077,27627.340042020005,53304.95286744 2025-10-16,02:08:08.000,289,11078900,5884,0,1760580487,13152.456941249991,28088.70560052,53304.9738288 2025-10-16,02:08:09.000,289,11078906,6084,0,1760580488,13152.470413869996,29011.549503600007,53304.93190608 2025-10-16,02:08:10.000,289,11078912,5925,0,1760580489,13152.517568039992,29011.507208819996,53304.9738288 2025-10-16,02:08:11.000,289,11078949,6445,0,1760580490,13152.531040659997,29011.493110559997,53304.94588032 2025-10-16,02:08:12.000,289,11078907,6405,0,1760580491,13152.598403759992,29934.259473209997,53304.869022000006 2025-10-16,02:08:13.000,289,11078929,6485,0,1760580492,13152.665766860002,30395.744866919995,53304.92491896 2025-10-16,02:08:14.000,289,11078924,6084,0,1760580493,13152.726393650002,29934.301767990008,53304.92491896 2025-10-16,02:08:15.000,289,11078907,6365,0,1760580494,13152.787020440002,27627.39643506,53304.91094472001 2025-10-16,02:08:16.000,289,11078905,6645,0,1760580495,13152.847647230003,27627.438729839996,53304.917931840006 2025-10-16,02:08:17.000,289,11078896,6005,0,1760580496,13152.935219259998,32702.798231580004,53304.869022000006 2025-10-16,02:08:18.000,289,11078922,5965,0,1760580497,13152.989109739989,26704.721711100006,53304.94588032 2025-10-16,02:08:19.000,289,11078909,6445,0,1760580498,13153.049736529989,31780.109409359997,53304.848060640004 2025-10-16,02:08:20.000,289,11078975,6565,0,1760580499,13153.123835939994,30396.02683212,53304.88299624 2025-10-16,02:08:21.000,289,11078880,6245,0,1760580500,13153.19119903999,29011.894910970004,53304.91094472001 2025-10-16,02:08:22.000,289,11078915,6324,0,1760580501,13153.245089519995,23013.74085006,53304.966841680005 2025-10-16,02:08:23.000,289,11078953,6245,0,1760580502,13153.29898,33626.015738550006,53304.95985456001 2025-10-16,02:08:24.000,289,11078973,6565,0,1760580503,13153.37307940999,24398.161785539996,53304.88299624 2025-10-16,02:08:25.000,289,11078898,5884,0,1760580504,13153.35287047999,31780.56055368,53304.95286744 2025-10-16,02:08:26.000,289,11078953,6525,0,1760580505,13153.43370619999,28550.917054620004,53304.95985456001 2025-10-16,02:08:27.000,289,11078929,6205,0,1760580506,13153.447178819995,29473.73981031,53304.966841680005 2025-10-16,02:08:28.000,289,11078931,6445,0,1760580507,13153.467387749995,26705.44777149,53305.015751520004 2025-10-16,02:08:29.000,289,11078912,6084,0,1760580508,13153.487596679995,25782.723703619995,53304.966841680005 2025-10-16,02:08:30.000,289,11078953,6365,0,1760580509,13153.49433298999,31319.610893849997,53305.05068712 2025-10-16,02:08:31.000,289,11078913,6324,0,1760580510,13153.53475084999,24860.034881400003,53305.02972576001 2025-10-16,02:08:32.000,289,11078925,6365,0,1760580511,13153.507805609996,29474.0429229,53305.0437 2025-10-16,02:08:33.000,289,11078941,6445,0,1760580512,13153.49433298999,25321.52027511,53305.05068712 2025-10-16,02:08:34.000,289,11078923,6365,0,1760580513,13153.487596679995,33165.34804392001,53305.036712880006 2025-10-16,02:08:35.000,289,11078933,6324,0,1760580514,13153.48086037,27628.50314847,53305.036712880006 2025-10-16,02:08:36.000,289,11078973,6365,0,1760580515,13153.487596679995,30858.372219690005,53305.02273864 2025-10-16,02:08:37.000,289,11078914,5965,0,1760580516,13153.54148716,27628.580688899994,53305.05068712 2025-10-16,02:08:38.000,289,11078925,6685,0,1760580517,13153.52127823,29935.570611389994,53305.0437 2025-10-16,02:08:39.000,289,11078928,6124,0,1760580518,13153.53475084999,32242.574632140007,53305.07863560001 2025-10-16,02:08:40.000,289,11078923,6485,0,1760580519,13153.5010693,27167.186933880002,53305.09260984 2025-10-16,02:08:41.000,289,11078890,6005,0,1760580520,13153.507805609996,27628.651180200002,53305.07863560001 2025-10-16,02:08:42.000,289,11078896,6045,0,1760580521,13153.507805609996,28551.44573937,53305.036712880006 2025-10-16,02:08:43.000,289,11078876,6005,0,1760580522,13153.51454191999,32242.65217257,53305.07164848 2025-10-16,02:08:44.000,289,11078862,6084,0,1760580523,13153.507805609996,32704.081173240003,53305.05767424001 2025-10-16,02:08:45.000,289,11078879,6405,0,1760580524,13153.528014539996,28551.473935889997,53305.134532560005 2025-10-16,02:08:46.000,289,11078912,6245,0,1760580525,13153.56169609,30858.456809249998,53305.10658408001 2025-10-16,02:08:47.000,289,11078871,6485,0,1760580526,13153.595377639991,29935.641102690002,53305.09260984 2025-10-16,02:08:48.000,289,11078907,6324,0,1760580527,13153.662740740001,31319.89285905,53305.07164848 2025-10-16,02:08:49.000,289,11078912,6005,0,1760580528,13153.736840149992,28090.073131740006,53305.09260984 2025-10-16,02:08:50.000,289,11078922,6045,0,1760580529,13153.770521699997,30396.95026815,53305.09959696 2025-10-16,02:08:51.000,289,11078894,6084,0,1760580530,13153.810939559997,28551.382297200005,53305.07164848 2025-10-16,02:08:52.000,289,11078961,6485,0,1760580531,13153.905247900002,27628.52429586,53305.12055832 2025-10-16,02:08:53.000,289,11078930,5884,0,1760580532,13153.986083620002,29935.563562259995,53305.05767424001 2025-10-16,02:08:54.000,289,11078902,6124,0,1760580533,13154.053446719998,29474.155708980004,53305.1135712 2025-10-16,02:08:55.000,289,11078914,6205,0,1760580534,13154.120809819993,32703.94723977,53305.21139088 2025-10-16,02:08:56.000,289,11078983,6725,0,1760580535,13154.201645539993,32703.982485419998,53305.1485068 2025-10-16,02:08:57.000,289,11078955,6485,0,1760580536,13154.248799709989,28090.002640439998,53305.19042952 2025-10-16,02:08:58.000,289,11078934,6045,0,1760580537,13154.34984435999,31319.822367750006,53305.12055832 2025-10-16,02:08:59.000,289,11078930,6005,0,1760580538,13154.37005328999,30858.499104029994,53305.1135712 2025-10-16,02:09:00.000,289,11078968,5884,0,1760580539,13154.383525909994,33165.538370430004,53305.22536512001 2025-10-16,02:09:01.000,289,11078924,6165,0,1760580540,13154.43068007999,31781.399400149996,53305.22536512001 2025-10-16,02:09:02.000,289,11078949,6324,0,1760580541,13154.464361629995,34088.445715680005,53305.17645528001 2025-10-16,02:09:03.000,289,11078914,6245,0,1760580542,13154.47109793999,25321.922075520008,53305.28126208 2025-10-16,02:09:04.000,289,11078895,6405,0,1760580543,13154.464361629995,31320.076136429998,53305.24632648001 2025-10-16,02:09:05.000,289,11078924,5845,0,1760580544,13154.49804318,32242.98348168,53305.218378 2025-10-16,02:09:06.000,289,11078921,6605,0,1760580545,13154.55866997,30397.394363340005,53305.2882492 2025-10-16,02:09:07.000,289,11078940,6084,0,1760580546,13154.5788789,27167.602832549994,53305.33017192 2025-10-16,02:09:08.000,289,11078920,5965,0,1760580547,13154.61256044999,29474.67029547,53305.30921056 2025-10-16,02:09:09.000,289,11078914,5884,0,1760580548,13154.63276937999,27167.659225590003,53305.26030072 2025-10-16,02:09:10.000,289,11078929,6365,0,1760580549,13154.67318723999,29936.14159092,53305.36510752001 2025-10-16,02:09:11.000,289,11078941,6445,0,1760580550,13154.69339616999,29474.768983290007,53305.38606888 2025-10-16,02:09:12.000,289,11078955,6525,0,1760580551,13154.73381402999,28090.559521710005,53305.372094640006 2025-10-16,02:09:13.000,289,11078924,5884,0,1760580552,13154.74055034,29936.169787439998,53305.34414616001 2025-10-16,02:09:14.000,289,11078869,6445,0,1760580553,13154.76075927,24399.331941120006,53305.41401736001 2025-10-16,02:09:15.000,289,11078903,6365,0,1760580554,13154.7809682,31320.421543799996,53305.40703024 2025-10-16,02:09:16.000,289,11078950,5845,0,1760580555,13154.814649749991,32704.61690712,53305.539785520006 2025-10-16,02:09:17.000,289,11078946,6165,0,1760580556,13154.828122369996,30397.62698463,53305.47690144 2025-10-16,02:09:18.000,289,11078968,5965,0,1760580557,13154.84159499,29474.85357285,53305.51183704001 2025-10-16,02:09:19.000,289,11078941,6605,0,1760580558,13154.875276539991,30397.634033759998,53305.54677264 2025-10-16,02:09:20.000,289,11078889,6405,0,1760580559,13154.861803920001,32243.237250360005,53305.539785520006 2025-10-16,02:09:21.000,289,11078901,6365,0,1760580560,13154.834858679991,31781.82234795,53305.56074688001 2025-10-16,02:09:22.000,289,11078949,6525,0,1760580561,13154.828122369996,32704.58166147,53305.59568248 2025-10-16,02:09:23.000,289,11078902,6084,0,1760580562,13154.855067609991,26706.357109260003,53305.58170824001 2025-10-16,02:09:24.000,289,11078864,6245,0,1760580563,13154.848331299996,28090.580669100003,53305.53279840001 2025-10-16,02:09:25.000,289,11078937,6525,0,1760580564,13154.834858679991,30397.648132019996,53305.58170824001 2025-10-16,02:09:26.000,289,11078916,6245,0,1760580565,13154.861803920001,29936.226180480007,53305.58170824001 2025-10-16,02:09:27.000,289,11078936,5965,0,1760580566,13154.868540229996,29474.804228940004,53305.56074688001 2025-10-16,02:09:28.000,289,11078901,6405,0,1760580567,13154.868540229996,29936.226180480007,53305.65856656001 2025-10-16,02:09:29.000,289,11078927,6405,0,1760580568,13154.882012850001,33166.05295692,53305.53279840001 2025-10-16,02:09:30.000,289,11078951,6284,0,1760580569,13154.861803920001,27629.271503640004,53305.6026696 2025-10-16,02:09:31.000,289,11078917,6485,0,1760580570,13154.915694399991,29474.931113280007,53305.60965672001 2025-10-16,02:09:32.000,289,11078930,5884,0,1760580571,13154.929167019996,30397.711574190005,53305.63061808001 2025-10-16,02:09:33.000,289,11078932,5965,0,1760580572,13154.922430710001,29474.952260670005,53305.588695360006 2025-10-16,02:09:34.000,289,11078946,6005,0,1760580573,13154.922430710001,31781.949232290004,53305.65856656001 2025-10-16,02:09:35.000,289,11078960,6045,0,1760580574,13154.949375949996,25322.373219839996,53305.65856656001 2025-10-16,02:09:36.000,289,11078949,6365,0,1760580575,13154.976321189992,23938.206053040005,53305.60965672001 2025-10-16,02:09:37.000,289,11078964,5965,0,1760580576,13154.935903329992,29936.402408730006,53305.65157944 2025-10-16,02:09:38.000,289,11078906,6045,0,1760580577,13154.996530119992,30397.93009722,53305.6026696 2025-10-16,02:09:39.000,289,11078941,6365,0,1760580578,13154.983057500001,28090.95427299,53305.637605200005 2025-10-16,02:09:40.000,289,11078920,5884,0,1760580579,13154.942639640001,28090.989518639995,53305.6026696 2025-10-16,02:09:41.000,289,11078901,6205,0,1760580580,13154.935903329992,31320.900884639996,53305.60965672001 2025-10-16,02:09:42.000,289,11078943,6205,0,1760580581,13154.983057500001,27168.265450770006,53305.63061808001 2025-10-16,02:09:43.000,289,11078903,6324,0,1760580582,13154.915694399991,29013.918011279995,53305.59568248 2025-10-16,02:09:44.000,289,11078788,6045,0,1760580583,13154.882012850001,28552.474912349993,53305.62363096 2025-10-16,02:09:45.000,289,11078861,6565,0,1760580584,13154.875276539991,32243.751836850002,53305.59568248 2025-10-16,02:09:46.000,289,11078912,6084,0,1760580585,13154.814649749991,30859.507129620004,53305.59568248 2025-10-16,02:09:47.000,289,11078907,6565,0,1760580586,13154.76075927,30859.54237527,53305.63061808001 2025-10-16,02:09:48.000,289,11078922,6205,0,1760580587,13154.74055034,31320.992523330002,53305.60965672001 2025-10-16,02:09:49.000,289,11078892,6205,0,1760580588,13154.666450929995,31320.922032029994,53305.539785520006 2025-10-16,02:09:50.000,289,11078907,6445,0,1760580589,13154.65297830999,24861.296675670004,53305.61664384 2025-10-16,02:09:51.000,289,11078940,6045,0,1760580590,13154.545197349995,29475.382257599995,53305.6026696 2025-10-16,02:09:52.000,289,11078896,6124,0,1760580591,13154.524988419995,25784.077136580003,53305.588695360006 2025-10-16,02:09:53.000,289,11078912,5965,0,1760580592,13154.423943769994,27168.251352510008,53305.59568248 2025-10-16,02:09:54.000,289,11078924,5805,0,1760580593,13154.39699853,23938.41047781,53305.588695360006 2025-10-16,02:09:55.000,289,11078968,6124,0,1760580594,13154.356580669999,25783.999596149995,53305.54677264 2025-10-16,02:09:56.000,289,11078930,6365,0,1760580595,13154.289217569989,27168.17381208,53305.56074688001 2025-10-16,02:09:57.000,289,11078952,6045,0,1760580596,13154.255536019999,30859.38024528,53305.57472112 2025-10-16,02:09:58.000,289,11078949,6445,0,1760580597,13154.275744949999,29013.791126940007,53305.6026696 2025-10-16,02:09:59.000,289,11078898,5884,0,1760580598,13154.269008639989,27629.553468840008,53305.57472112 2025-10-16,02:10:00.000,289,11078880,5965,0,1760580599,13154.235327089998,32243.596755990002,53305.588695360006 2025-10-16,02:10:01.000,289,11078913,6284,0,1760580600,13154.269008639989,33627.77097192001,53305.50484992 2025-10-16,02:10:02.000,289,11078909,6365,0,1760580601,13154.275744949999,28552.23524193,53305.50484992 2025-10-16,02:10:03.000,289,11078931,6445,0,1760580602,13154.262272329994,32704.91297058,53305.49087568001 2025-10-16,02:10:04.000,289,11078886,5965,0,1760580603,13154.275744949999,29936.388310470007,53305.52581128 2025-10-16,02:10:05.000,289,11078859,6405,0,1760580604,13154.282481259994,31320.703509,53305.372094640006 2025-10-16,02:10:07.000,289,11078902,6084,0,1760580606,13154.39699853,29013.636046080006,53305.51183704001 2025-10-16,02:10:08.000,289,11078891,6284,0,1760580607,13154.45762532,31320.703509,53305.518824160004 2025-10-16,02:10:09.000,289,11078935,6405,0,1760580608,13154.49804318,32704.898872320002,53305.44895296 2025-10-16,02:10:10.000,289,11078956,6005,0,1760580609,13154.61256044999,28090.883781690005,53305.47690144 2025-10-16,02:10:11.000,289,11078954,6084,0,1760580610,13154.67318723999,29475.135538050003,53305.421004480006 2025-10-16,02:10:12.000,289,11078977,6685,0,1760580611,13154.74055034,27629.581665360005,53305.44895296 2025-10-16,02:10:13.000,289,11078941,6525,0,1760580612,13154.834858679991,28552.460814089995,53305.39305600001 2025-10-16,02:10:14.000,289,11078915,6405,0,1760580613,13154.902221780001,30859.57057179,53305.469914320005 2025-10-16,02:10:15.000,289,11078913,6485,0,1760580614,13154.989793809997,27629.828384909997,53305.469914320005 2025-10-16,02:10:16.000,289,11078932,5925,0,1760580615,13155.003266430002,30859.72565265,53305.45594008 2025-10-16,02:10:17.000,289,11078966,6405,0,1760580616,13155.131256319997,29475.579633240006,53305.43497872 2025-10-16,02:10:18.000,289,11078954,5884,0,1760580617,13155.171674179997,26707.146611820004,53305.46292720001 2025-10-16,02:10:19.000,289,11078915,6445,0,1760580618,13155.252509899998,26707.308741810004,53305.44895296 2025-10-16,02:10:20.000,289,11078943,6284,0,1760580619,13155.265982520003,30398.73369804,53305.43497872 2025-10-16,02:10:21.000,289,11078921,6565,0,1760580620,13155.353554549998,27630.328873139995,53305.40703024 2025-10-16,02:10:22.000,289,11078947,6205,0,1760580621,13155.434390269998,30398.860582380003,53305.44895296 2025-10-16,02:10:23.000,289,11078935,6565,0,1760580622,13155.481544439994,32705.991487470004,53305.44895296 2025-10-16,02:10:24.000,289,11078906,5845,0,1760580623,13155.481544439994,33628.96227489,53305.421004480006 2025-10-16,02:10:25.000,289,11078951,6605,0,1760580624,13155.582589089994,29014.911938610006,53305.4978628 2025-10-16,02:10:26.000,289,11078885,6205,0,1760580625,13155.582589089994,28092.21606726,53305.48388856 2025-10-16,02:10:27.000,289,11078921,6445,0,1760580626,13155.623006949994,28092.244263779998,53305.47690144 2025-10-16,02:10:28.000,289,11078921,6445,0,1760580627,13155.643215879994,28092.251312909997,53305.48388856 2025-10-16,02:10:29.000,289,11078975,6365,0,1760580628,13155.67689743,30860.82531693,53305.54677264 2025-10-16,02:10:30.000,289,11078958,5845,0,1760580629,13155.71057897999,32706.562466999996,53305.4978628 2025-10-16,02:10:31.000,289,11078953,6365,0,1760580630,13155.69710636,33167.96327115,53305.50484992 2025-10-16,02:10:32.000,289,11078969,6485,0,1760580631,13155.67689743,29938.0871508,53305.539785520006 2025-10-16,02:10:33.000,289,11078944,6005,0,1760580632,13155.643215879994,29476.679297519993,53305.53279840001 2025-10-16,02:10:34.000,289,11078955,6405,0,1760580633,13155.6566885,30399.5232006,53305.588695360006 2025-10-16,02:10:35.000,289,11078948,5845,0,1760580634,13155.61627064,30399.53729886,53305.518824160004 2025-10-16,02:10:36.000,289,11078954,5925,0,1760580635,13155.60953432999,30860.99449605,53305.64459232 2025-10-16,02:10:37.000,289,11078911,6445,0,1760580636,13155.481544439994,32245.295596320007,53305.59568248 2025-10-16,02:10:38.000,289,11078942,6084,0,1760580637,13155.474808129999,29015.29964076,53305.59568248 2025-10-16,02:10:39.000,289,11078933,6445,0,1760580638,13155.420917649993,29015.348984669996,53305.55375976 2025-10-16,02:10:40.000,289,11078944,5725,0,1760580639,13155.373763479998,32245.239203279998,53305.4978628 2025-10-16,02:10:41.000,289,11078947,6725,0,1760580640,13155.319872999993,29476.686346650007,53305.55375976 2025-10-16,02:10:42.000,289,11078941,6405,0,1760580641,13155.292927759998,25785.338930850005,53305.588695360006 2025-10-16,02:10:43.000,289,11078910,5884,0,1760580642,13155.205355730002,30860.860562579997,53305.57472112 2025-10-16,02:10:44.000,289,11078927,6445,0,1760580643,13155.158201559992,33629.30063313,53305.539785520006 2025-10-16,02:10:45.000,289,11078979,6284,0,1760580644,13155.111047389997,30860.783022150004,53305.57472112 2025-10-16,02:10:46.000,289,11078917,6605,0,1760580645,13155.043684290002,25785.134506079994,53305.57472112 2025-10-16,02:10:47.000,289,11078929,6645,0,1760580646,13154.976321189992,26707.872672209996,53305.518824160004 2025-10-16,02:10:48.000,289,11078944,6124,0,1760580647,13154.929167019996,29937.769939949998,53305.50484992 2025-10-16,02:10:49.000,289,11078915,6405,0,1760580648,13154.915694399991,27630.639034859996,53305.539785520006 2025-10-16,02:10:50.000,289,11078925,6565,0,1760580649,13154.861803920001,32244.710518530002,53305.53279840001 2025-10-16,02:10:51.000,289,11078971,6365,0,1760580650,13154.794440819991,30398.90287716,53305.50484992 2025-10-16,02:10:52.000,289,11078952,5925,0,1760580651,13154.7809682,29937.452729099998,53305.55375976 2025-10-16,02:10:53.000,289,11078939,6284,0,1760580652,13154.787704509996,32244.470848109995,53305.567734000004 2025-10-16,02:10:54.000,289,11078972,6005,0,1760580653,13154.747286649996,33167.17376859,53305.53279840001 2025-10-16,02:10:55.000,289,11078920,5884,0,1760580654,13154.75402295999,27630.173792279995,53305.53279840001 2025-10-16,02:10:56.000,289,11078938,5965,0,1760580655,13154.74055034,32705.631981839993,53305.55375976 2025-10-16,02:10:57.000,289,11078900,6205,0,1760580656,13154.774231889991,28091.41246644,53305.57472112 2025-10-16,02:10:58.000,289,11078988,5884,0,1760580657,13154.794440819991,32705.469851849994,53305.53279840001 2025-10-16,02:10:59.000,289,11078962,6165,0,1760580658,13154.828122369996,31321.225144619995,53305.56074688001 2025-10-16,02:11:00.000,289,11078916,6084,0,1760580659,13154.855067609991,28091.341975140007,53305.53279840001 2025-10-16,02:11:01.000,289,11078892,5925,0,1760580660,13154.902221780001,29014.108337790007,53305.58170824001 2025-10-16,02:11:02.000,289,11078930,6165,0,1760580661,13154.962848570001,30859.739750909997,53305.55375976 2025-10-16,02:11:03.000,289,11078927,6405,0,1760580662,13154.976321189992,27629.842483169996,53305.6026696 2025-10-16,02:11:04.000,289,11078891,6485,0,1760580663,13155.010002739997,33166.67328036,53305.539785520006 2025-10-16,02:11:05.000,289,11078974,6045,0,1760580664,13155.077365839992,30398.331897630007,53305.50484992 2025-10-16,02:11:06.000,289,11078854,5965,0,1760580665,13155.137992629992,28552.792123199994,53305.55375976 2025-10-16,02:11:08.000,289,11078927,6284,0,1760580667,13155.279455139993,31321.3379307,53305.52581128 2025-10-16,02:11:09.000,289,11078914,6245,0,1760580668,13155.353554549998,24400.241278889996,53305.57472112 2025-10-16,02:11:10.000,289,11078957,6405,0,1760580669,13155.420917649993,29475.826352789998,53305.57472112 2025-10-16,02:11:11.000,289,11078938,5845,0,1760580670,13155.447862889989,29937.304697369997,53305.4978628 2025-10-16,02:11:12.000,289,11078893,6445,0,1760580671,13155.474808129999,26707.583657879994,53305.539785520006 2025-10-16,02:11:13.000,289,11078889,6565,0,1760580672,13155.542171229994,28553.320807950004,53305.58170824001 2025-10-16,02:11:14.000,289,11078952,5965,0,1760580673,13155.528698609989,29937.636006479996,53305.53279840001 2025-10-16,02:11:15.000,289,11078960,6084,0,1760580674,13155.58932539999,28092.06803553,53305.63061808001 2025-10-16,02:11:16.000,289,11078906,5925,0,1760580675,13155.64995218999,28553.53933098,53305.61664384 2025-10-16,02:11:17.000,289,11078896,6005,0,1760580676,13155.67016111999,34552.024701,53305.59568248 2025-10-16,02:11:18.000,289,11078924,6485,0,1760580677,13155.683633739995,31783.563483060003,53305.588695360006 2025-10-16,02:11:19.000,289,11078855,6645,0,1760580678,13155.703842669995,29015.095215990004,53305.637605200005 2025-10-16,02:11:20.000,289,11078906,6084,0,1760580679,13155.67016111999,23939.672272080003,53305.6026696 2025-10-16,02:11:21.000,289,11078837,6445,0,1760580680,13155.69710636,31322.268415860002,53305.588695360006 2025-10-16,02:11:22.000,289,11078886,6084,0,1760580681,13155.73078790999,28092.37114812,53305.64459232 2025-10-16,02:11:23.000,289,11078894,5965,0,1760580682,13155.71057897999,29015.271444240003,53305.62363096 2025-10-16,02:11:24.000,289,11078897,6365,0,1760580683,13155.71731529,25785.423520409997,53305.588695360006 2025-10-16,02:11:25.000,289,11078972,5805,0,1760580684,13155.73078790999,28092.469835940006,53305.588695360006 2025-10-16,02:11:26.000,289,11078912,5965,0,1760580685,13155.784678389995,22094.097252000007,53305.6026696 2025-10-16,02:11:27.000,289,11078912,6045,0,1760580686,13155.73752422,25785.416471279997,53305.60965672001 2025-10-16,02:11:28.000,289,11078891,6525,0,1760580687,13155.73078790999,29015.356033799995,53305.58170824001 2025-10-16,02:11:29.000,289,11078856,5965,0,1760580688,13155.724051599995,27631.132473959995,53305.567734000004 2025-10-16,02:11:30.000,289,11078862,5925,0,1760580689,13155.69710636,30861.029741699997,53305.56074688001 2025-10-16,02:11:31.000,289,11078909,6645,0,1760580690,13155.63647957,30399.628937550006,53305.56074688001 2025-10-16,02:11:32.000,289,11078891,6165,0,1760580691,13155.62974325999,29476.855525770006,53305.59568248 2025-10-16,02:11:33.000,289,11078907,6525,0,1760580692,13155.596061709999,34091.004549870006,53305.59568248 2025-10-16,02:11:34.000,289,11078901,6324,0,1760580693,13155.542171229994,25785.55040475,53305.469914320005 2025-10-16,02:11:35.000,289,11078883,6284,0,1760580694,13155.481544439994,25324.184846250006,53305.53279840001 2025-10-16,02:11:36.000,289,11078900,6045,0,1760580695,13155.414181339998,29015.511114659996,53305.58170824001 2025-10-16,02:11:37.000,289,11078911,6405,0,1760580696,13155.400708719993,31783.965283469995,53305.56074688001 2025-10-16,02:11:38.000,289,11078945,6645,0,1760580697,13155.319872999993,29938.340919480004,53305.55375976 2025-10-16,02:11:39.000,289,11078751,6365,0,1760580698,13155.299664069993,30399.67828146,53305.56074688001 2025-10-16,02:11:40.000,289,11078887,6485,0,1760580699,13155.198619419993,33629.59669659,53305.58170824001 2025-10-16,02:11:41.000,289,11078911,6365,0,1760580700,13155.117783699992,32706.717547859997,53305.539785520006 2025-10-16,02:11:42.000,289,11078946,6084,0,1760580701,13155.070629529997,35013.74271599999,53305.51183704001 2025-10-16,02:11:43.000,289,11078917,6405,0,1760580702,13155.003266430002,26708.175784799998,53305.50484992 2025-10-16,02:11:44.000,289,11078875,6324,0,1760580703,13154.942639640001,27630.91395093,53305.4978628 2025-10-16,02:11:45.000,289,11078926,5965,0,1760580704,13154.902221780001,31783.59872871,53305.50484992 2025-10-16,02:11:46.000,289,11078901,6205,0,1760580705,13154.834858679991,31322.056941960007,53305.4978628 2025-10-16,02:11:47.000,289,11078922,5884,0,1760580706,13154.767495579996,29937.614859089997,53305.539785520006 2025-10-16,02:11:48.000,289,11078921,6845,0,1760580707,13154.70013248,30860.409418259995,53305.47690144 2025-10-16,02:11:49.000,289,11078893,6645,0,1760580708,13154.67318723999,30398.959270199994,53305.51183704001 2025-10-16,02:11:50.000,289,11078869,6525,0,1760580709,13154.61929676,30860.268435660008,53305.45594008 2025-10-16,02:11:51.000,289,11078898,5845,0,1760580710,13154.57214258999,31321.556453729994,53305.46292720001 2025-10-16,02:11:52.000,289,11078905,6324,0,1760580711,13154.565406279995,34089.96832776,53305.44895296 2025-10-16,02:11:53.000,289,11078907,6324,0,1760580712,13154.504779489995,29475.8052054,53305.47690144 2025-10-16,02:11:54.000,289,11078929,6685,0,1760580713,13154.51151579999,29014.397352119995,53305.4279916 2025-10-16,02:11:55.000,289,11078917,6525,0,1760580714,13154.45088900999,28091.504105130007,53305.400043120004 2025-10-16,02:11:56.000,289,11078930,5765,0,1760580715,13154.464361629995,26245.774004189996,53305.44196584001 2025-10-16,02:11:57.000,289,11078932,6124,0,1760580716,13154.41047114999,29937.029781300007,53305.400043120004 2025-10-16,02:11:58.000,289,11078918,6324,0,1760580717,13154.41720746,29014.16473083,53305.38606888 2025-10-16,02:11:59.000,289,11078886,6005,0,1760580718,13154.444152699994,24400.128492810007,53305.37908176 2025-10-16,02:12:00.000,289,11078892,5965,0,1760580719,13154.43068007999,28091.370171660004,53305.41401736001 2025-10-16,02:12:01.000,289,11078928,6084,0,1760580720,13154.45762532,31321.274488530005,53305.40703024 2025-10-16,02:12:02.000,289,11078933,6525,0,1760580721,13154.51151579999,32244.10429335,53305.43497872 2025-10-16,02:12:03.000,289,11078930,5884,0,1760580722,13154.53172472999,28552.806221460007,53305.41401736001 2025-10-16,02:12:04.000,289,11078898,6205,0,1760580723,13154.57214258999,29014.305713430003,53305.36510752001 2025-10-16,02:12:05.000,289,11078895,6605,0,1760580724,13154.61256044999,34089.86963994001,53305.372094640006 2025-10-16,02:12:06.000,289,11078926,6005,0,1760580725,13154.706868789995,26707.407429629995,53305.46292720001 2025-10-16,02:12:07.000,289,11078915,6445,0,1760580726,13154.767495579996,24861.804213030002,53305.372094640006 2025-10-16,02:12:09.000,289,11078898,6045,0,1760580728,13154.949375949996,29937.361090410006,53305.400043120004 2025-10-16,02:12:10.000,289,11078894,6084,0,1760580729,13155.003266430002,25784.831393490007,53305.4279916 2025-10-16,02:12:11.000,289,11078950,6005,0,1760580730,13155.137992629992,23939.277520799995,53305.36510752001 2025-10-16,02:12:12.000,289,11078895,6245,0,1760580731,13155.225564660002,31783.352009160008,53305.351133280004 2025-10-16,02:12:13.000,289,11078909,6205,0,1760580732,13155.313136689998,29937.74879256,53305.32318480001 2025-10-16,02:12:14.000,289,11078894,6124,0,1760580733,13155.387236099989,25323.712554540005,53305.37908176 2025-10-16,02:12:15.000,289,11078777,6365,0,1760580734,13155.501753369994,26708.041851329996,53305.38606888 2025-10-16,02:12:16.000,289,11078894,5884,0,1760580735,13155.56911646999,29938.05190515,53305.40703024 2025-10-16,02:12:17.000,289,11078931,6605,0,1760580736,13155.62974325999,23939.679321210002,53305.45594008 2025-10-16,02:12:18.000,289,11078877,6405,0,1760580737,13155.71731529,34090.99045161001,53305.44196584001 2025-10-16,02:12:19.000,289,11078902,6205,0,1760580738,13155.73752422,32706.795088290004,53305.45594008 2025-10-16,02:12:20.000,289,11078919,6485,0,1760580739,13155.81835994,31322.6067741,53305.45594008 2025-10-16,02:12:21.000,289,11078915,6525,0,1760580740,13155.87898673,29938.432558169996,53305.45594008 2025-10-16,02:12:22.000,289,11078926,6005,0,1760580741,13155.93287720999,30399.875657099998,53305.50484992 2025-10-16,02:12:23.000,289,11078898,6045,0,1760580742,13155.93961352,30399.960246660004,53305.46292720001 2025-10-16,02:12:24.000,289,11078926,6005,0,1760580743,13155.966558759996,31322.832346259995,53305.50484992 2025-10-16,02:12:25.000,289,11078915,6725,0,1760580744,13155.966558759996,30400.073032739994,53305.51183704001 2025-10-16,02:12:26.000,289,11078907,6405,0,1760580745,13155.966558759996,30861.586622970004,53305.539785520006 2025-10-16,02:12:27.000,289,11078913,6445,0,1760580746,13155.95982245,26708.873648670007,53305.52581128 2025-10-16,02:12:28.000,289,11078891,6405,0,1760580747,13155.91266827999,31784.613803429995,53305.4978628 2025-10-16,02:12:29.000,289,11078945,6605,0,1760580748,13155.85204148999,26247.64907277,53305.53279840001 2025-10-16,02:12:30.000,289,11078899,6284,0,1760580749,13155.845305179995,25324.88271012,53305.50484992 2025-10-16,02:12:31.000,289,11078905,6365,0,1760580750,13155.804887319995,35014.71549594001,53305.58170824001 2025-10-16,02:12:32.000,289,11078911,6365,0,1760580751,13155.764469459995,26709.240203430003,53305.57472112 2025-10-16,02:12:33.000,289,11078901,6605,0,1760580752,13155.64995218999,30400.693356179996,53305.50484992 2025-10-16,02:12:34.000,289,11078888,5884,0,1760580753,13155.575852779999,33169.218016290004,53305.53279840001 2025-10-16,02:12:35.000,289,11078905,6485,0,1760580754,13155.515225989999,31785.008554710002,53305.56074688001 2025-10-16,02:12:36.000,289,11078912,6084,0,1760580755,13155.414181339998,28093.64704065,53305.55375976 2025-10-16,02:12:37.000,289,11078899,6445,0,1760580756,13155.333345619998,29016.533238510005,53305.57472112 2025-10-16,02:12:38.000,289,11078914,6005,0,1760580757,13155.225564660002,29477.912895269998,53305.53279840001 2025-10-16,02:12:40.000,289,11078950,6124,0,1760580759,13154.996530119992,24402.229133550005,53305.49087568001 2025-10-16,02:12:41.000,289,11078936,6084,0,1760580760,13154.861803920001,27170.626909319995,53305.46292720001 2025-10-16,02:12:42.000,289,11078947,6485,0,1760580761,13154.807913439996,28093.421468490007,53305.47690144 2025-10-16,02:12:43.000,289,11078885,6485,0,1760580762,13154.65297830999,32707.521148679996,53305.56074688001 2025-10-16,02:12:44.000,289,11078936,5884,0,1760580763,13154.53846104,33168.7739211,53305.54677264 2025-10-16,02:12:45.000,289,11078904,6165,0,1760580764,13154.45762532,25785.994499940003,53305.539785520006 2025-10-16,02:12:46.000,289,11078864,5925,0,1760580765,13154.316162809999,29938.608786419994,53305.469914320005 2025-10-16,02:12:47.000,289,11078920,6045,0,1760580766,13154.215118159998,26708.542339559994,53305.39305600001 2025-10-16,02:12:48.000,289,11078919,6445,0,1760580767,13154.087128269988,32245.316743710006,53305.48388856 2025-10-16,02:12:49.000,289,11078871,6605,0,1760580768,13153.965874690002,28553.912934869993,53305.46292720001 2025-10-16,02:12:50.000,289,11078837,6565,0,1760580769,13153.871566349997,28092.279509429995,53305.40703024 2025-10-16,02:12:51.000,289,11078936,6005,0,1760580770,13153.790730629997,32706.329845710003,53305.39305600001 2025-10-16,02:12:52.000,289,11078935,6445,0,1760580771,13153.730103839996,27630.631985729997,53305.372094640006 2025-10-16,02:12:53.000,289,11078909,6685,0,1760580772,13153.649268119996,22093.610862030007,53305.32318480001 2025-10-16,02:12:54.000,289,11078872,6084,0,1760580773,13153.608850259996,27630.406413570003,53305.36510752001 2025-10-16,02:12:55.000,289,11078924,6284,0,1760580774,13153.60211395,27168.928068990004,53305.37908176 2025-10-16,02:12:56.000,289,11078935,6324,0,1760580775,13153.56169609,29014.49603994,53305.400043120004 2025-10-16,02:12:57.000,289,11078902,6084,0,1760580776,13153.56169609,28552.911958409997,53305.400043120004 2025-10-16,02:12:58.000,289,11078912,6005,0,1760580777,13153.588641329996,25784.43664221,53305.28126208 2025-10-16,02:12:59.000,289,11078949,6605,0,1760580778,13153.588641329996,26245.830397230005,53305.33715904 2025-10-16,02:13:00.000,289,11078900,6324,0,1760580779,13153.60211395,29475.64307541,53305.26728784 2025-10-16,02:13:01.000,289,11078958,6045,0,1760580780,13153.629059189996,26707.21005399,53305.21139088 2025-10-16,02:13:02.000,289,11078926,6084,0,1760580781,13153.682949670001,26245.865642880002,53305.204403760006 2025-10-16,02:13:03.000,289,11078928,6005,0,1760580782,13153.757049079992,26245.90088853,53305.19741664001 2025-10-16,02:13:04.000,289,11078933,6284,0,1760580783,13153.817675869992,26245.957281569994,53305.19741664001 2025-10-16,02:13:05.000,289,11078923,6405,0,1760580784,13153.905247900002,35012.79108345001,53305.1485068 2025-10-16,02:13:06.000,289,11078940,5884,0,1760580785,13153.952402069997,30860.20499349,53305.23933936 2025-10-16,02:13:07.000,289,11078910,5925,0,1760580786,13153.999556239993,28553.19392361,53305.1485068 2025-10-16,02:13:08.000,289,11078991,6565,0,1760580787,13154.080391959993,30398.916975419997,53305.15549392001 2025-10-16,02:13:09.000,289,11078961,6605,0,1760580788,13154.100600889993,30399.001564980004,53305.17645528001 2025-10-16,02:13:21.000,289,11078923,6805,0,1760580800,13154.127546129988,30861.31875603,53305.09959696 2025-10-16,02:13:22.000,289,11078888,6045,0,1760580801,13154.087128269988,23940.059974229996,53305.07863560001 2025-10-16,02:13:23.000,289,11078950,6124,0,1760580802,13154.060183029993,31784.176757370005,53305.064661360004 2025-10-16,02:13:24.000,289,11078948,6165,0,1760580803,13154.073655649998,34091.23012203,53305.07863560001 2025-10-16,02:13:25.000,289,11078957,6324,0,1760580804,13154.053446719998,34552.595680529994,53305.05767424001 2025-10-16,02:13:26.000,289,11078954,5884,0,1760580805,13154.046710410003,28092.70245723,53304.98780304001 2025-10-16,02:13:27.000,289,11078941,6485,0,1760580806,13154.019765169993,28554.103261380005,53304.98780304001 2025-10-16,02:13:28.000,289,11078892,6005,0,1760580807,13154.039974099993,30399.69237972,53305.07164848 2025-10-16,02:13:29.000,289,11078899,6525,0,1760580808,13154.033237789998,32706.731646119995,53304.966841680005 2025-10-16,02:13:30.000,289,11078910,5925,0,1760580809,13154.093864579998,25324.036814520005,53305.015751520004 2025-10-16,02:13:31.000,289,11078903,6645,0,1760580810,13154.120809819993,27169.569539820004,53304.98081592 2025-10-16,02:13:32.000,289,11078950,6124,0,1760580811,13154.107337199988,31322.219071950007,53305.02273864 2025-10-16,02:13:33.000,289,11078891,6605,0,1760580812,13154.174700299998,31322.155629779998,53304.98081592 2025-10-16,02:13:34.000,289,11078915,6405,0,1760580813,13154.248799709989,26707.922016120006,53305.015751520004 2025-10-16,02:13:35.000,289,11078914,6084,0,1760580814,13154.295953879999,33629.018667929995,53304.9738288 2025-10-16,02:13:36.000,289,11078883,6365,0,1760580815,13154.403734839994,29476.28454624,53304.98081592 2025-10-16,02:13:37.000,289,11078872,6005,0,1760580816,13154.43068007999,30399.0297615,53304.9738288 2025-10-16,02:13:38.000,289,11078881,6485,0,1760580817,13154.51151579999,27630.462806609998,53304.98081592 2025-10-16,02:13:39.000,289,11078874,6084,0,1760580818,13154.55193365999,27168.96331464,53304.98081592 2025-10-16,02:13:40.000,289,11078921,6405,0,1760580819,13154.63950569,29475.97438452,53305.00876440001 2025-10-16,02:13:41.000,289,11078834,6165,0,1760580820,13154.74055034,27630.209037930006,53305.02273864 2025-10-16,02:13:42.000,289,11078936,5965,0,1760580821,13154.848331299996,31782.900864840005,53305.02972576001 2025-10-16,02:13:43.000,289,11078849,6525,0,1760580822,13154.888749159996,28091.59574382,53304.95985456001 2025-10-16,02:13:44.000,289,11078942,6124,0,1760580823,13154.949375949996,32244.25232508,53304.99479016 2025-10-16,02:13:45.000,289,11078898,6284,0,1760580824,13155.030211669997,30398.606813699997,53305.02273864 2025-10-16,02:13:46.000,289,11078894,6245,0,1760580825,13155.171674179997,24861.67027956,53305.05068712 2025-10-16,02:13:47.000,289,11078841,6365,0,1760580826,13155.218828349993,25784.521231770006,53305.02972576001 2025-10-16,02:13:48.000,289,11078857,6525,0,1760580827,13155.286191449988,28091.553449040002,53305.085622720006 2025-10-16,02:13:49.000,289,11078854,6045,0,1760580828,13155.360290859993,23016.095259480004,53304.99479016 2025-10-16,02:13:50.000,289,11078907,6405,0,1760580829,13155.441126579994,32244.23822682,53305.0437 2025-10-16,02:13:51.000,289,11078904,6165,0,1760580830,13155.495017059999,26245.922035919997,53305.07164848 2025-10-16,02:13:52.000,289,11078819,6565,0,1760580831,13155.555643849999,29475.861598439995,53305.10658408001 2025-10-16,02:13:53.000,289,11078891,6645,0,1760580832,13155.63647957,25323.12747675,53305.16248104 2025-10-16,02:13:54.000,289,11078879,6405,0,1760580833,13155.67689743,30860.085158279995,53305.10658408001 2025-10-16,02:13:55.000,289,11078868,6005,0,1760580834,13155.71731529,34090.010622539994,53305.19741664001 2025-10-16,02:13:56.000,289,11078874,5845,0,1760580835,13155.79815101,29014.460794290004,53305.17645528001 2025-10-16,02:13:57.000,289,11078867,6365,0,1760580836,13155.79815101,32705.772964439995,53305.15549392001 2025-10-16,02:13:58.000,289,11078896,6084,0,1760580837,13155.8587778,21632.040878760003,53305.21139088 2025-10-16,02:13:59.000,289,11078930,5925,0,1760580838,13155.8587778,31321.718583719994,53305.1485068 2025-10-16,02:14:00.000,289,11078897,6284,0,1760580839,13155.87225041999,29937.480925619995,53305.232352240004 2025-10-16,02:14:01.000,289,11078992,6165,0,1760580840,13155.8587778,23477.792127089997,53305.29523632001 2025-10-16,02:14:02.000,289,11078868,6084,0,1760580841,13155.83183255999,34090.320784259995,53305.2882492 2025-10-16,02:14:03.000,289,11078939,6565,0,1760580842,13155.804887319995,28553.391299249997,53305.351133280004 2025-10-16,02:14:04.000,289,11078937,6405,0,1760580843,13155.73752422,25323.522228030008,53305.31619768 2025-10-16,02:14:05.000,289,11078906,5725,0,1760580844,13155.71057897999,31783.28151786,53305.34414616001 2025-10-16,02:14:06.000,289,11078902,5925,0,1760580845,13155.663424809994,25323.571571940003,53305.40703024 2025-10-16,02:14:07.000,289,11078940,6045,0,1760580846,13155.623006949994,29476.27749711,53305.37908176 2025-10-16,02:14:08.000,289,11078914,6124,0,1760580847,13155.575852779999,28092.103281179996,53305.41401736001 2025-10-16,02:14:09.000,289,11078901,6365,0,1760580848,13155.481544439994,33629.03981532001,53305.421004480006 2025-10-16,02:14:10.000,289,11078909,6245,0,1760580849,13155.427653959989,30860.564499119995,53305.4279916 2025-10-16,02:14:32.000,289,11078887,6725,0,1760580871,13154.43068007999,31321.105309410006,53305.55375976 2025-10-16,02:14:33.000,289,11078880,5845,0,1760580872,13154.484570559995,27629.757893610004,53305.66555368 2025-10-16,02:14:34.000,289,11078938,6124,0,1760580873,13154.55193365999,33628.03178973,53305.66555368 2025-10-16,02:14:35.000,289,11078964,5925,0,1760580874,13154.59908783,28091.26443471,53305.6026696 2025-10-16,02:14:36.000,289,11078913,6405,0,1760580875,13154.67318723999,29475.452748900003,53305.637605200005 2025-10-16,02:14:37.000,289,11078749,6324,0,1760580876,13154.71360509999,30859.72565265,53305.637605200005 2025-10-16,02:14:38.000,289,11078951,6365,0,1760580877,13154.767495579996,31782.527260949995,53305.6026696 2025-10-16,02:14:39.000,289,11078933,6445,0,1760580878,13154.834858679991,27629.96936751,53305.58170824001 2025-10-16,02:14:40.000,289,11078886,6165,0,1760580879,13154.935903329992,25322.95829763,53305.59568248 2025-10-16,02:14:41.000,289,11078904,6284,0,1760580880,13154.962848570001,28552.806221460007,53305.60965672001 2025-10-16,02:14:42.000,289,11078884,6205,0,1760580881,13154.848331299996,32244.153637259995,53305.31619768 2025-10-16,02:14:43.000,289,11078870,6124,0,1760580882,13154.895485469991,28091.504105130007,53305.31619768 2025-10-16,02:14:44.000,289,11078890,5884,0,1760580883,13154.949375949996,34551.26339496,53305.22536512001 2025-10-16,02:14:45.000,289,11078900,6245,0,1760580884,13155.003266430002,30860.02171611,53305.26030072 2025-10-16,02:14:46.000,289,11078834,5884,0,1760580885,13155.050420599997,30860.056961759998,53305.26728784 2025-10-16,02:14:47.000,289,11078944,6165,0,1760580886,13155.117783699992,29937.220107810004,53305.253313600006 2025-10-16,02:14:48.000,289,11078917,6485,0,1760580887,13155.158201559992,29014.446696030005,53305.30921056 2025-10-16,02:14:49.000,289,11078889,6485,0,1760580888,13155.171674179997,31321.422520260006,53305.30921056 2025-10-16,02:14:50.000,289,11078938,6165,0,1760580889,13155.218828349993,27630.159694019996,53305.26728784 2025-10-16,02:14:51.000,289,11078907,6365,0,1760580890,13155.279455139993,27630.152644889997,53305.30921056 2025-10-16,02:14:52.000,289,11078927,6765,0,1760580891,13155.333345619998,32705.596736189997,53305.33017192 2025-10-16,02:14:53.000,289,11078892,6045,0,1760580892,13155.326609309988,32244.231177690002,53305.27427496001 2025-10-16,02:14:54.000,289,11078909,6445,0,1760580893,13155.367027169988,28552.904909279998,53305.31619768 2025-10-16,02:14:55.000,289,11078894,5965,0,1760580894,13155.387236099989,27630.039858810007,53305.30921056 2025-10-16,02:14:56.000,289,11078877,6405,0,1760580895,13155.414181339998,28552.89081102,53305.400043120004 2025-10-16,02:14:57.000,289,11078885,6205,0,1760580896,13155.380499789993,29937.050928690005,53305.39305600001 2025-10-16,02:14:58.000,289,11078713,6565,0,1760580897,13155.400708719993,25784.366150910006,53305.33715904 2025-10-16,02:14:59.000,289,11078906,5965,0,1760580898,13155.387236099989,29475.63602628,53305.37908176 2025-10-16,02:15:00.000,289,11078914,6124,0,1760580899,13155.407445029989,30859.810242210006,53305.39305600001 2025-10-16,02:15:01.000,289,11078899,6245,0,1760580900,13155.353554549998,26707.17480834,53305.29523632001 2025-10-16,02:15:02.000,289,11078862,6284,0,1760580901,13155.367027169988,29475.621928020002,53305.32318480001 2025-10-16,02:15:03.000,289,11078861,6485,0,1760580902,13155.353554549998,26707.21005399,53305.33017192 2025-10-16,02:15:04.000,289,11078938,6245,0,1760580903,13155.299664069993,26245.802200709993,53305.351133280004 2025-10-16,02:15:05.000,289,11078959,6565,0,1760580904,13155.272718829998,33166.870656,53305.34414616001 2025-10-16,02:15:06.000,289,11078930,6005,0,1760580905,13155.252509899998,32244.019703790007,53305.302223440005 2025-10-16,02:15:07.000,289,11078920,5925,0,1760580906,13155.212092039998,30398.41648719,53305.30921056 2025-10-16,02:15:08.000,289,11078943,6324,0,1760580907,13155.185146800002,33166.86360687,53305.36510752001 2025-10-16,02:15:09.000,289,11078933,6805,0,1760580908,13155.158201559992,22554.454784910005,53305.37908176 2025-10-16,02:15:10.000,289,11078925,6645,0,1760580909,13155.171674179997,29475.537338459995,53305.2882492 2025-10-16,02:15:11.000,289,11078923,6605,0,1760580910,13155.178410489993,29014.073092139995,53305.27427496001 2025-10-16,02:15:33.000,289,11078951,6605,0,1760580932,13155.562380159994,32704.983461879994,53305.49087568001 2025-10-16,02:15:34.000,289,11078947,6365,0,1760580933,13155.61627064,33627.82031583,53305.58170824001 2025-10-16,02:15:35.000,289,11078929,6205,0,1760580934,13155.683633739995,32243.561510340005,53305.6725408 2025-10-16,02:15:36.000,289,11078907,6525,0,1760580935,13155.71731529,31782.181853579998,53305.637605200005 2025-10-16,02:15:37.000,289,11078936,6005,0,1760580936,13155.75773315,27168.124468170005,53305.686515040004 2025-10-16,02:15:38.000,289,11078933,6645,0,1760580937,13155.79815101,32243.62495251,53305.66555368 2025-10-16,02:15:39.000,289,11078940,6084,0,1760580938,13155.885723039995,30859.38729441,53305.66555368 2025-10-16,02:15:40.000,289,11078955,6485,0,1760580939,13155.946349829996,27629.518223189996,53305.67952792001 2025-10-16,02:15:41.000,289,11078937,6725,0,1760580940,13155.95982245,30859.39434354,53305.72145064 2025-10-16,02:15:42.000,289,11078935,6485,0,1760580941,13155.95982245,33627.82736496,53305.67952792001 2025-10-16,02:15:43.000,289,11078953,6605,0,1760580942,13155.845305179995,23938.206053040005,53305.400043120004 2025-10-16,02:15:44.000,289,11078915,6525,0,1760580943,13155.89245934999,28090.911978210002,53305.44196584001 2025-10-16,02:15:45.000,289,11078938,6045,0,1760580944,13155.95982245,27168.16676295,53305.44895296 2025-10-16,02:15:46.000,289,11078904,6124,0,1760580945,13155.946349829996,29475.15668544,53305.46292720001 2025-10-16,02:15:47.000,289,11078961,6324,0,1760580946,13156.027185549996,32243.60380512,53305.421004480006 2025-10-16,02:15:48.000,289,11078908,6005,0,1760580947,13156.013712929991,30397.979441129995,53305.47690144 2025-10-16,02:15:49.000,289,11078918,6205,0,1760580948,13156.081076030001,31320.788098560006,53305.50484992 2025-10-16,02:15:50.000,289,11078965,6525,0,1760580949,13156.087812339996,32704.962314489996,53305.49087568001 2025-10-16,02:15:51.000,289,11078951,6445,0,1760580950,13156.114757579991,34089.17177607,53305.518824160004 2025-10-16,02:15:52.000,289,11078942,5884,0,1760580951,13156.134966509992,28552.362126270004,53305.539785520006 2025-10-16,02:15:53.000,289,11078937,6805,0,1760580952,13156.175384369992,32705.025756660005,53305.49087568001 2025-10-16,02:15:54.000,289,11078914,6205,0,1760580953,13156.236011159992,34089.249316500005,53305.53279840001 2025-10-16,02:15:55.000,289,11078922,5965,0,1760580954,13156.202329610001,26706.758909669996,53305.54677264 2025-10-16,02:15:56.000,289,11078982,6245,0,1760580955,13156.249483779997,30859.415490929998,53305.539785520006 2025-10-16,02:15:57.000,289,11078924,6084,0,1760580956,13156.310110569997,25322.563546350008,53305.518824160004 2025-10-16,02:15:58.000,289,11078938,6045,0,1760580957,13156.384209980002,33166.490002980005,53305.52581128 2025-10-16,02:15:59.000,289,11078978,5884,0,1760580958,13156.424627840002,29936.663226539997,53305.56074688001 2025-10-16,02:16:00.000,289,11078984,6045,0,1760580959,13156.458309389993,29013.85456911,53305.57472112 2025-10-16,02:16:01.000,289,11078907,6405,0,1760580960,13156.539145109993,33166.588690799996,53305.61664384 2025-10-16,02:16:02.000,289,11078955,6525,0,1760580961,13156.619980829993,27168.35004033,53305.62363096 2025-10-16,02:16:03.000,289,11078912,6324,0,1760580962,13156.721025479994,32705.321820120007,53305.6026696 2025-10-16,02:16:04.000,289,11078948,6045,0,1760580963,13156.801861199994,25322.81731503,53305.60965672001 2025-10-16,02:16:05.000,289,11078948,6284,0,1760580964,13156.882696919994,29475.523240199997,53305.59568248 2025-10-16,02:16:06.000,289,11078930,6245,0,1760580965,13156.99721419,29014.066043009996,53305.64459232 2025-10-16,02:16:07.000,289,11078914,6165,0,1760580966,13157.05110466999,26245.661218110006,53305.62363096 2025-10-16,02:16:08.000,289,11078946,5965,0,1760580967,13157.11173145999,26707.139562690005,53305.65856656001 2025-10-16,02:16:09.000,289,11078962,6245,0,1760580968,13157.19256717999,30398.444683709997,53305.63061808001 2025-10-16,02:16:10.000,289,11078961,6525,0,1760580969,13157.273402899991,28091.511154260006,53305.6725408 2025-10-16,02:16:11.000,289,11078957,6605,0,1760580970,13157.354238619992,29475.748812360005,53305.707476400006 2025-10-16,02:16:12.000,289,11078933,6445,0,1760580971,13157.441810650002,27168.695447699996,53305.71446352 2025-10-16,02:16:24.000,289,11078953,6925,0,1760580983,13158.445520839996,27168.913970730006,53305.93106424 2025-10-16,02:16:25.000,289,11078948,6205,0,1760580984,13158.499411320001,30398.73369804,53305.94503848001 2025-10-16,02:16:26.000,289,11078914,6045,0,1760580985,13158.573510729992,26246.077116779998,53305.96599984001 2025-10-16,02:16:27.000,289,11078941,6965,0,1760580986,13158.688027999997,23939.04489951,53305.99394832001 2025-10-16,02:16:28.000,289,11078945,6525,0,1760580987,13158.762127410002,32244.41445507,53305.96599984001 2025-10-16,02:16:29.000,289,11078890,6124,0,1760580988,13158.822754200002,32705.808210090006,53306.04984528 2025-10-16,02:16:30.000,289,11078929,6405,0,1760580989,13158.890117299998,32244.449700719997,53306.03587104001 2025-10-16,02:16:31.000,289,11078941,6525,0,1760580990,13158.957480399993,32705.836406610004,53306.1267036 2025-10-16,02:16:32.000,289,11078943,6565,0,1760580991,13159.024843499988,30860.261386529994,53306.16163920001 2025-10-16,02:16:33.000,289,11078938,6045,0,1760580992,13159.078733979994,31321.64809242,53306.16163920001 2025-10-16,02:16:34.000,289,11078867,6565,0,1760580993,13159.045052429989,27168.864626819995,53306.02888392 2025-10-16,02:16:35.000,289,11078948,6084,0,1760580994,13159.152833389999,30398.853533250003,53306.1965748 2025-10-16,02:16:36.000,289,11078914,6405,0,1760580995,13159.213460179999,28553.137530570006,53306.266446 2025-10-16,02:16:37.000,289,11078932,6124,0,1760580996,13159.24714172999,27168.98446203,53306.28740736 2025-10-16,02:16:38.000,289,11078907,6565,0,1760580997,13159.28755958999,27630.328873139995,53306.31535584 2025-10-16,02:16:39.000,289,11078949,6284,0,1760580998,13159.31450483,28553.137530570006,53306.35029144001 2025-10-16,02:16:40.000,289,11078987,6485,0,1760580999,13159.361658999995,31321.619895900003,53306.39920128001 2025-10-16,02:16:41.000,289,11078915,6645,0,1760581000,13159.39534055,28091.701480770003,53306.36426568 2025-10-16,02:16:42.000,289,11078936,5605,0,1760581001,13159.462703649995,23939.05194864,53306.42016264001 2025-10-16,02:16:43.000,289,11078934,5965,0,1760581002,13159.543539369995,30398.783041949995,53306.45509824 2025-10-16,02:16:44.000,289,11078889,6605,0,1760581003,13159.57722092,30860.141551320005,53306.44811112001 2025-10-16,02:16:45.000,289,11078960,6005,0,1760581004,13159.59069353999,31782.93611049,53306.48304672 2025-10-16,02:16:46.000,289,11078955,6445,0,1760581005,13159.65805664,27630.237234450004,53306.45509824 2025-10-16,02:16:47.000,289,11078874,5925,0,1760581006,13159.671529259991,32244.351012900006,53306.48304672 2025-10-16,02:16:48.000,289,11078967,6485,0,1760581007,13159.6984745,29937.325844759995,53306.573879280004 2025-10-16,02:16:49.000,289,11078992,6084,0,1760581008,13159.772573909991,26246.05596939,53306.55291792 2025-10-16,02:16:50.000,289,11078999,6565,0,1760581009,13159.846673319997,29014.552432979996,53306.55990504 2025-10-16,02:16:51.000,289,11078956,6045,0,1760581010,13159.907300109997,32705.857554000002,53306.55291792 2025-10-16,02:16:52.000,289,11078951,6445,0,1760581011,13159.961190590002,25323.331901519996,53306.594840640006 2025-10-16,02:16:53.000,289,11078932,5925,0,1760581012,13160.021817380002,32244.520192020005,53306.58785352001 2025-10-16,02:16:54.000,289,11078904,6284,0,1760581013,13160.089180479998,30398.945171939995,53306.643750480005 2025-10-16,02:16:55.000,289,11078981,6645,0,1760581014,13160.062235240002,22554.98346966,53306.63676336001 2025-10-16,02:16:56.000,289,11078942,5884,0,1760581015,13160.170016199998,30860.388270869997,53306.66471184001 2025-10-16,02:16:57.000,289,11078913,6565,0,1760581016,13160.183488819988,29476.221104070006,53306.67169896 2025-10-16,02:16:58.000,289,11078979,6284,0,1760581017,13160.250851919998,30860.374172609998,53306.67169896 2025-10-16,02:16:59.000,289,11078945,6324,0,1760581018,13160.324951329989,30399.05090889,53306.63676336001 2025-10-16,02:17:00.000,289,11078971,6405,0,1760581019,13160.378841809994,26246.408425889997,53306.68567320001 2025-10-16,02:17:01.000,289,11078965,6324,0,1760581020,13160.46641383999,29014.848496439998,53306.79048 2025-10-16,02:17:02.000,289,11078961,6324,0,1760581021,13160.52704062999,34551.820276230006,53306.80445424001 2025-10-16,02:17:03.000,289,11079000,6045,0,1760581022,13160.621348969995,27169.160690279998,53306.84637696 2025-10-16,02:17:04.000,289,11078936,6165,0,1760581023,13160.66850313999,28553.52523272,53306.8254156 2025-10-16,02:17:05.000,289,11078965,6405,0,1760581024,13160.76954778999,30860.613843030005,53306.860351200005 2025-10-16,02:17:06.000,289,11078953,6525,0,1760581025,13160.850383509991,29476.404381450004,53306.84637696 2025-10-16,02:17:07.000,289,11078942,5884,0,1760581026,13160.91774661,30399.290579310007,53306.88829968 2025-10-16,02:17:08.000,289,11078927,6645,0,1760581027,13161.039000190001,33629.180797919995,53306.83938984 2025-10-16,02:17:09.000,289,11078959,6565,0,1760581028,13161.113099599992,28092.286558559994,53306.95817088 2025-10-16,02:17:10.000,289,11078979,6725,0,1760581029,13161.220880560002,25323.846488010007,53306.979132240005 2025-10-16,02:17:11.000,289,11078956,6165,0,1760581030,13161.288243659998,26708.16168654,53306.965158 2025-10-16,02:17:12.000,289,11078883,6485,0,1760581031,13161.342134140003,27631.033786140004,53307.06297768 2025-10-16,02:17:13.000,289,11078965,6525,0,1760581032,13161.449915099998,27631.139523089994,53307.06297768 2025-10-16,02:17:15.000,289,11079002,6245,0,1760581034,13161.591377609999,26708.436602610003,53307.146823120005 2025-10-16,02:17:16.000,289,11078933,6485,0,1760581035,13161.638531779994,29476.975360979995,53307.20970720001 2025-10-16,02:17:17.000,289,11078943,6365,0,1760581036,13161.70589487999,29015.588655090003,53307.20272008 2025-10-16,02:17:18.000,289,11078968,5884,0,1760581037,13161.719367499994,32706.971316540003,53307.20970720001 2025-10-16,02:17:19.000,289,11078921,6525,0,1760581038,13161.74631273999,23940.17980944,53307.15381024 2025-10-16,02:17:20.000,289,11078939,6365,0,1760581039,13161.77325798,31322.881690170005,53307.244642800004 2025-10-16,02:17:21.000,289,11078936,5725,0,1760581040,13161.83388477,30861.509082539997,53307.29355264 2025-10-16,02:17:22.000,289,11078945,6485,0,1760581041,13161.81367584,25324.58664666,53307.23765568001 2025-10-16,02:17:23.000,289,11078911,6485,0,1760581042,13161.77325798,26708.866599539993,53307.363423840005 2025-10-16,02:17:24.000,289,11078945,6205,0,1760581043,13161.76652166999,31784.486919090006,53307.33547536001 2025-10-16,02:17:25.000,289,11078937,6525,0,1760581044,13161.71263119,27631.788043049994,53307.35643672001 2025-10-16,02:17:26.000,289,11078882,6005,0,1760581045,13161.69242226,30861.734654700005,53307.33547536001 2025-10-16,02:17:27.000,289,11078911,6565,0,1760581046,13161.68568594999,31323.09316407,53307.37041096 2025-10-16,02:17:28.000,289,11078950,5884,0,1760581047,13161.631795469999,29477.447652689996,53307.4193208 2025-10-16,02:17:29.000,289,11078908,6005,0,1760581048,13161.577904989994,29938.834358580003,53307.40534656001 2025-10-16,02:17:30.000,289,11078946,5925,0,1760581049,13161.524014509989,31784.529213870002,53307.44028216 2025-10-16,02:17:31.000,289,11078907,6405,0,1760581050,13161.443178789988,29938.87665336,53307.46823064 2025-10-16,02:17:32.000,289,11078937,6725,0,1760581051,13161.422969859988,27631.70345349,53307.45425640001 2025-10-16,02:17:33.000,289,11078911,6525,0,1760581052,13161.396024619993,34552.92698964001,53307.46124352 2025-10-16,02:17:34.000,289,11078904,5925,0,1760581053,13161.328661519998,27170.23920717,53307.52412760001 2025-10-16,02:17:35.000,289,11078931,6685,0,1760581054,13161.301716280002,29015.842423769995,53307.51714048 2025-10-16,02:17:36.000,289,11078879,6485,0,1760581055,13161.274771039993,26247.32481279,53307.44726928 2025-10-16,02:17:37.000,289,11078962,6124,0,1760581056,13161.234353179992,28554.33588267,53307.482204880005 2025-10-16,02:17:38.000,289,11078886,6005,0,1760581057,13161.254562109993,26708.62692912,53307.56605032 2025-10-16,02:17:39.000,289,11078924,5884,0,1760581058,13161.288243659998,29938.453705559994,53307.52412760001 2025-10-16,02:17:40.000,289,11078903,6445,0,1760581059,13161.301716280002,33168.31572765,53307.44726928 2025-10-16,02:17:41.000,289,11078936,5605,0,1760581060,13161.335397829993,23939.947188150007,53307.55207608001 2025-10-16,02:17:42.000,289,11078882,5965,0,1760581061,13161.328661519998,32245.422480659996,53307.52412760001 2025-10-16,02:17:43.000,289,11078778,6165,0,1760581062,13161.382551999988,29938.249280789998,53307.51015336 2025-10-16,02:17:44.000,289,11078903,6284,0,1760581063,13161.409497239998,32706.766891770007,53307.489192 2025-10-16,02:17:45.000,289,11078889,6565,0,1760581064,13161.483596649989,31783.91593956,53307.62194728001 2025-10-16,02:17:46.000,289,11078880,6245,0,1760581065,13161.564432369989,29476.806181859996,53307.60797304 2025-10-16,02:17:47.000,289,11078872,6005,0,1760581066,13161.652004399999,26246.908914119995,53307.5590632 2025-10-16,02:17:48.000,289,11078896,6124,0,1760581067,13161.678949639994,29015.391279450007,53307.65688288 2025-10-16,02:17:49.000,289,11078925,6645,0,1760581068,13161.759785359995,24862.671256019996,53307.64290864001 2025-10-16,02:17:50.000,289,11078835,6565,0,1760581069,13161.779994289995,31783.93003782,53307.67085712001 2025-10-16,02:17:51.000,289,11078869,6324,0,1760581070,13161.83388477,29015.46177075,53307.6289344 2025-10-16,02:17:52.000,289,11078868,5884,0,1760581071,13161.901247869995,32706.8444322,53307.64290864001 2025-10-16,02:17:53.000,289,11078878,6005,0,1760581072,13161.93492942,32245.485922830005,53307.63592152 2025-10-16,02:17:54.000,289,11078913,6365,0,1760581073,13161.99555621,29015.637999,53307.67784424 2025-10-16,02:17:55.000,289,11078907,6885,0,1760581074,13162.03597407,28554.357030059997,53307.67085712001 2025-10-16,02:17:56.000,289,11078878,6045,0,1760581075,13162.089864549991,22556.033790030007,53307.65688288 2025-10-16,02:17:57.000,289,11078898,6084,0,1760581076,13162.123546099996,30400.122376650004,53307.72675408 2025-10-16,02:17:58.000,289,11078915,6485,0,1760581077,13162.163963959996,26708.908894320004,53307.71277984001 2025-10-16,02:17:59.000,289,11078887,6485,0,1760581078,13162.177436580001,29938.904849879997,53307.69181848001 2025-10-16,02:18:00.000,289,11078873,6725,0,1760581079,13162.197645510001,30861.812195129998,53307.79662528 2025-10-16,02:18:01.000,289,11078936,6124,0,1760581080,13162.238063370001,26247.684318419997,53307.76168968001 2025-10-16,02:18:02.000,289,11078909,6245,0,1760581081,13162.238063370001,26709.197908650007,53307.78963816001 2025-10-16,02:18:03.000,289,11078879,6365,0,1760581082,13162.231327059992,31323.473817089995,53307.747715440004 2025-10-16,02:18:04.000,289,11078877,6365,0,1760581083,13162.231327059992,30400.686307049997,53307.82457376 2025-10-16,02:18:05.000,289,11078887,6725,0,1760581084,13162.278481230001,28093.64704065,53307.90143208 2025-10-16,02:18:06.000,289,11078887,6445,0,1760581085,13162.251535989992,33630.71750826,53307.83854800001 2025-10-16,02:18:07.000,289,11078885,6445,0,1760581086,13162.278481230001,29939.3559942,53307.89444496 2025-10-16,02:18:08.000,289,11078873,6365,0,1760581087,13162.278481230001,30862.29153597,53307.83156088 2025-10-16,02:18:09.000,289,11078966,6124,0,1760581088,13162.285217539997,30862.249241190002,53307.8036124 2025-10-16,02:18:10.000,289,11078919,6485,0,1760581089,13162.285217539997,31785.107242529994,53307.8734836 2025-10-16,02:18:11.000,289,11078990,5925,0,1760581090,13162.312162779992,29016.59668068,53307.90143208 2025-10-16,02:18:12.000,289,11078966,5965,0,1760581091,13162.325635399997,25325.284510530008,53307.95034192 2025-10-16,02:18:13.000,289,11078981,6725,0,1760581092,13162.325635399997,30400.933026600003,53307.985277520005 2025-10-16,02:18:14.000,289,11079002,6005,0,1760581093,13162.305426469997,32246.599685370005,53307.95732904001 2025-10-16,02:18:15.000,289,11078968,5965,0,1760581094,13162.318899090002,30862.397272920003,53307.92239344 2025-10-16,02:18:16.000,289,11078963,6805,0,1760581095,13162.332371709992,29478.124369170007,53307.99925176 2025-10-16,02:18:17.000,289,11078974,5845,0,1760581096,13162.372789569992,28093.858514549996,53307.95034192 2025-10-16,02:18:18.000,289,11078963,6445,0,1760581097,13162.325635399997,30862.41842031,53307.92239344 2025-10-16,02:18:19.000,289,11078957,6205,0,1760581098,13162.366053259997,32246.712471449995,53307.9433548 2025-10-16,02:18:20.000,289,11079018,6045,0,1760581099,13162.325635399997,28093.97130063,53307.90841920001 2025-10-16,02:18:21.000,289,11078923,6525,0,1760581100,13162.318899090002,34553.95616262,53307.97829040001 2025-10-16,02:18:22.000,289,11078975,6445,0,1760581101,13162.291953849992,28555.470792599997,53307.95732904001 2025-10-16,02:18:23.000,289,11078965,6485,0,1760581102,13162.258272300001,30862.658090729994,53308.00623888001 2025-10-16,02:18:24.000,289,11078992,5965,0,1760581103,13162.238063370001,29016.927989789998,53307.96431616 2025-10-16,02:18:25.000,289,11078963,6685,0,1760581104,13162.224590749996,28555.548333030005,53307.97829040001 2025-10-16,02:18:26.000,289,11078973,6324,0,1760581105,13162.204381819996,29939.778942000004,53307.99925176 2025-10-16,02:18:27.000,289,11078947,6605,0,1760581106,13162.170700269991,24864.130425929994,53308.04117448 2025-10-16,02:18:28.000,289,11078958,5805,0,1760581107,13162.11680979,29478.314695680005,53308.013226 2025-10-16,02:18:29.000,289,11078967,6685,0,1760581108,13162.01576514,27171.275429279995,53307.95034192 2025-10-16,02:18:30.000,289,11078914,6005,0,1760581109,13161.941665729995,33169.75375017,53308.05514872001 2025-10-16,02:18:31.000,289,11078975,6565,0,1760581110,13161.881038939995,27171.254281889996,53308.04117448 2025-10-16,02:18:32.000,289,11078933,6365,0,1760581111,13161.78673059999,27171.247232759997,53308.00623888001 2025-10-16,02:18:33.000,289,11078993,6445,0,1760581112,13161.68568594999,28094.15457801,53307.95732904001 2025-10-16,02:18:34.000,289,11078923,6405,0,1760581113,13161.577904989994,28094.112283230003,53308.06912296 2025-10-16,02:18:35.000,289,11078945,6725,0,1760581114,13161.463387719989,30401.109254850002,53308.07611008001 2025-10-16,02:18:36.000,289,11078959,6725,0,1760581115,13161.355606759993,27171.21198711,53308.06213584 2025-10-16,02:18:37.000,289,11078918,6005,0,1760581116,13161.247825799997,27632.612791260006,53308.07611008001 2025-10-16,02:18:38.000,289,11078960,6084,0,1760581117,13161.106363289997,26709.726593400002,53308.06213584 2025-10-16,02:18:39.000,289,11078983,6485,0,1760581118,13160.951428159991,34092.393228479996,53308.00623888001 2025-10-16,02:18:40.000,289,11078939,6725,0,1760581119,13160.81670196,31323.833322720006,53307.99925176 2025-10-16,02:18:41.000,289,11078904,5965,0,1760581120,13160.67523945,29016.709466760003,53307.96431616 2025-10-16,02:18:42.000,289,11078900,6084,0,1760581121,13160.51356801,29939.602713750006,53307.99226464 2025-10-16,02:18:43.000,289,11078913,6445,0,1760581122,13160.378841809994,27632.387219099997,53307.89444496 2025-10-16,02:18:44.000,289,11078746,6165,0,1760581123,13160.264324539989,31323.826273590006,53307.95034192 2025-10-16,02:18:45.000,289,11078918,6365,0,1760581124,13160.149807269998,29016.74471241,53307.92938056001 2025-10-16,02:18:46.000,289,11078925,6405,0,1760581125,13160.048762619997,33169.485883229994,53307.88047072001 2025-10-16,02:18:47.000,289,11078732,5965,0,1760581126,13159.947717969997,34092.400277609995,53307.88047072001 2025-10-16,02:18:48.000,289,11078893,6725,0,1760581127,13159.839937010001,30862.488911609995,53307.83854800001 2025-10-16,02:18:49.000,289,11078916,5884,0,1760581128,13159.745628669996,29478.300597420006,53307.83156088 2025-10-16,02:18:50.000,289,11078765,6485,0,1760581129,13159.671529259991,27632.619840390005,53307.768676800006 2025-10-16,02:18:51.000,289,11078886,6124,0,1760581130,13159.57048460999,33169.71850452,53307.81059952001 2025-10-16,02:18:52.000,289,11078936,6124,0,1760581131,13159.4963852,29478.335843070003,53307.69181848001 2025-10-16,02:18:53.000,289,11078888,5845,0,1760581132,13159.422285789995,25325.608770510007,53307.71277984001 2025-10-16,02:18:54.000,289,11078985,6365,0,1760581133,13159.34818637999,30862.74268029,53307.68483136 2025-10-16,02:18:55.000,289,11078986,6324,0,1760581134,13159.25387804,24864.250261139998,53307.60797304 2025-10-16,02:18:56.000,289,11078996,6245,0,1760581135,13159.193251249999,30401.363023529993,53307.65688288 2025-10-16,02:18:57.000,289,11078944,5965,0,1760581136,13159.166306009989,31324.263319649996,53307.62194728001 2025-10-16,02:18:58.000,289,11078939,6365,0,1760581137,13159.085470289989,30862.784975069997,53307.51015336 2025-10-16,02:18:59.000,289,11078992,5765,0,1760581138,13159.031579809998,31324.235123129998,53307.46124352 2025-10-16,02:19:00.000,289,11078969,6445,0,1760581139,13158.977689329993,31324.20692661,53307.57303744001 2025-10-16,02:19:01.000,289,11079019,6284,0,1760581140,13158.869908369998,29939.884678949995,53307.51015336 2025-10-16,02:19:02.000,289,11078959,6445,0,1760581141,13158.809281579997,28094.182774529996,53307.44726928 2025-10-16,02:19:03.000,289,11079004,5884,0,1760581142,13158.741918480002,29939.84238417,53307.51015336 2025-10-16,02:19:04.000,289,11078956,6084,0,1760581143,13158.688027999997,30401.172697019996,53307.29355264 2025-10-16,02:19:05.000,289,11078960,6324,0,1760581144,13158.566774419996,29016.88569501,53307.314514000005 2025-10-16,02:19:06.000,289,11078877,6365,0,1760581145,13158.533092869991,27171.261331019996,53307.37739808001 2025-10-16,02:19:07.000,289,11078768,6005,0,1760581146,13158.43878453,34092.52716195,53307.265604160006 2025-10-16,02:19:08.000,289,11078831,6525,0,1760581147,13158.324267259995,26248.248248820004,53307.216694320006 2025-10-16,02:19:09.000,289,11078982,5805,0,1760581148,13158.263640469995,29016.822252840007,53307.20970720001 2025-10-16,02:19:10.000,289,11078939,6565,0,1760581149,13158.182804749995,31323.88266663,53307.25861704001 2025-10-16,02:19:11.000,289,11078967,6324,0,1760581150,13158.122177959995,30401.003517899997,53307.20272008 2025-10-16,02:19:12.000,289,11078971,6365,0,1760581151,13157.98745175999,23018.252293259997,53307.195732960005 2025-10-16,02:19:13.000,289,11078982,5925,0,1760581152,13157.886407109989,33169.41539193,53307.13284888 2025-10-16,02:19:14.000,289,11079023,6445,0,1760581153,13157.819044009993,31785.142488180005,53307.16079736 2025-10-16,02:19:15.000,289,11078942,5925,0,1760581154,13157.751680909998,31323.671192730006,53307.06996480001 2025-10-16,02:19:16.000,289,11078923,6845,0,1760581155,13157.630427329997,26709.395284290003,53307.0350292 2025-10-16,02:19:17.000,289,11078988,5925,0,1760581156,13157.576536849992,27632.21099085,53307.076951920004 2025-10-16,02:19:18.000,289,11078956,5884,0,1760581157,13157.515910059992,29016.462747209996,53306.99310648 2025-10-16,02:19:19.000,289,11078945,6565,0,1760581158,13157.475492199992,28093.625893260003,53306.909261040004 2025-10-16,02:19:20.000,289,11078938,5925,0,1760581159,13157.421601720001,33169.154574119995,53306.8952868 2025-10-16,02:19:21.000,289,11079011,6445,0,1760581160,13157.300348140001,29939.18681508,53306.84637696 2025-10-16,02:19:22.000,289,11078993,6324,0,1760581161,13157.25993028,29016.349961130007,53306.860351200005 2025-10-16,02:19:23.000,289,11078942,5884,0,1760581162,13157.185830869996,30861.93203034,53306.8254156 2025-10-16,02:19:24.000,289,11078985,6405,0,1760581163,13157.11846777,30861.9461286,53306.741570160004 2025-10-16,02:19:25.000,289,11078947,6565,0,1760581164,13157.044368359995,24402.031757909994,53306.75554440001 2025-10-16,02:19:26.000,289,11078799,6365,0,1760581165,13157.003950499995,28554.779977860002,53306.7206088 2025-10-16,02:19:27.000,289,11078968,5965,0,1760581166,13156.9365874,29477.525193120004,53306.713621680006 2025-10-16,02:19:28.000,289,11078957,6324,0,1760581167,13156.822070129994,29477.482898340008,53306.66471184001 2025-10-16,02:19:29.000,289,11078928,5965,0,1760581168,13156.801861199994,29477.518143990004,53306.60182776 2025-10-16,02:19:30.000,289,11078990,5925,0,1760581169,13156.707552859989,30400.192867949998,53306.545930800006 2025-10-16,02:19:31.000,289,11078988,6124,0,1760581170,13156.660398689994,29477.341915740006,53306.60881488 2025-10-16,02:19:32.000,289,11078972,5805,0,1760581171,13156.613244519998,27631.689355230003,53306.55291792 2025-10-16,02:19:33.000,289,11078938,5925,0,1760581172,13156.545881419988,28093.01966808,53306.43413688 2025-10-16,02:19:34.000,289,11078977,6525,0,1760581173,13156.485254630003,29477.207982270003,53306.41317552 2025-10-16,02:19:35.000,289,11078907,6685,0,1760581174,13156.431364149998,30861.4526895,53306.43413688 2025-10-16,02:19:36.000,289,11078977,6284,0,1760581175,13156.438100459993,34091.34995724,53306.36426568 2025-10-16,02:19:37.000,289,11078972,5965,0,1760581176,13156.397682599993,27170.07707718,53306.39221416 2025-10-16,02:19:38.000,289,11078974,5925,0,1760581177,13156.343792120002,28554.272440500004,53306.31535584 2025-10-16,02:19:39.000,289,11079007,6605,0,1760581178,13156.296637949992,30399.903853619995,53306.28740736 2025-10-16,02:19:40.000,289,11078983,6725,0,1760581179,13156.289901639997,29938.446656429995,53306.20356192001 2025-10-16,02:19:41.000,289,11078965,6445,0,1760581180,13156.215802229992,28092.808194180005,53306.20356192001 2025-10-16,02:19:42.000,289,11078966,6005,0,1760581181,13156.175384369992,30399.903853619995,53306.20356192001 2025-10-16,02:19:43.000,289,11078969,6445,0,1760581182,13156.134966509992,33168.350973299996,53306.189587680004 2025-10-16,02:19:44.000,289,11078990,5925,0,1760581183,13156.054130789991,33629.79407223,53306.13369072001 2025-10-16,02:19:45.000,289,11078926,6124,0,1760581184,13155.98003138,35475.42548535,53306.070806640004 2025-10-16,02:19:46.000,289,11078951,6565,0,1760581185,13155.926140899996,27631.39329177,53306.07779376 2025-10-16,02:19:47.000,289,11078946,6084,0,1760581186,13155.865514109995,31784.141511719994,53306.070806640004 2025-10-16,02:19:48.000,289,11078988,6045,0,1760581187,13155.77120576999,28092.829341570003,53306.042858160006 2025-10-16,02:19:49.000,289,11078954,6165,0,1760581188,13155.71057897999,31322.663167139995,53305.9869612 2025-10-16,02:19:50.000,289,11078969,6485,0,1760581189,13155.63647957,31322.76890409,53305.95901272 2025-10-16,02:19:51.000,289,11078946,5925,0,1760581190,13155.575852779999,34552.6591227,53305.91709000001 2025-10-16,02:19:52.000,289,11078928,6005,0,1760581191,13155.508489679989,30861.332854289998,53305.86818016001 2025-10-16,02:19:53.000,289,11079002,6045,0,1760581192,13155.420917649993,29938.418459909997,53305.84023168 2025-10-16,02:19:54.000,289,11078966,6124,0,1760581193,13155.353554549998,33168.343924169996,53305.84023168 2025-10-16,02:19:55.000,289,11078948,6165,0,1760581194,13155.279455139993,30861.191871689996,53305.82625744001 2025-10-16,02:19:56.000,289,11079056,5925,0,1760581195,13155.245773590002,30399.776969280007,53305.78433472 2025-10-16,02:19:57.000,289,11078988,6124,0,1760581196,13155.137992629992,31322.571528450004,53305.67952792001 2025-10-16,02:19:58.000,289,11078973,6324,0,1760581197,13155.077365839992,30399.69237972,53305.742412 2025-10-16,02:19:59.000,289,11078995,6685,0,1760581198,13155.010002739997,32245.316743710006,53305.637605200005 2025-10-16,02:20:00.000,289,11078962,5925,0,1760581199,13154.935903329992,23939.749812509996,53305.59568248 2025-10-16,02:20:01.000,289,11078961,6685,0,1760581200,13154.861803920001,28092.53327811,53305.63061808001 2025-10-16,02:20:02.000,289,11078976,5965,0,1760581201,13154.807913439996,26246.782029780006,53305.64459232 2025-10-16,02:20:03.000,289,11078830,6205,0,1760581202,13154.774231889991,35475.016635809996,53305.57472112 2025-10-16,02:20:04.000,289,11079016,5925,0,1760581203,13154.67992355,28092.342951600003,53305.57472112 2025-10-16,02:20:05.000,289,11078987,6725,0,1760581204,13154.646241999995,34090.645044239995,53305.52581128 2025-10-16,02:20:06.000,289,11078958,5884,0,1760581205,13154.585615209995,30860.747776500008,53305.50484992 2025-10-16,02:20:07.000,289,11078972,5884,0,1760581206,13154.55866997,27169.379213310007,53305.43497872 2025-10-16,02:20:08.000,289,11078930,6365,0,1760581207,13154.504779489995,27169.336918529996,53305.45594008 2025-10-16,02:20:09.000,289,11078930,6045,0,1760581208,13154.49804318,32706.280501800007,53305.44196584001 2025-10-16,02:20:10.000,289,11078973,6485,0,1760581209,13154.49130686999,29476.2986445,53305.39305600001 2025-10-16,02:20:11.000,289,11078972,5965,0,1760581210,13154.423943769994,32706.111322679993,53305.400043120004 2025-10-16,02:20:12.000,289,11078954,6084,0,1760581211,13154.41047114999,29014.848496439998,53305.34414616001 2025-10-16,02:20:13.000,289,11078967,6525,0,1760581212,13154.45088900999,32706.083126159996,53305.33017192 2025-10-16,02:20:14.000,289,11078956,5925,0,1760581213,13154.444152699994,30860.374172609998,53305.30921056 2025-10-16,02:20:15.000,289,11078941,6445,0,1760581214,13154.39699853,28553.285562300007,53305.27427496001 2025-10-16,02:20:16.000,289,11078937,6365,0,1760581215,13154.41720746,34551.629949719994,53305.29523632001 2025-10-16,02:20:17.000,289,11078986,5845,0,1760581216,13154.383525909994,28091.835414240006,53305.24632648001 2025-10-16,02:20:18.000,289,11078922,6165,0,1760581217,13154.403734839994,31783.126437,53305.253313600006 2025-10-16,02:20:19.000,289,11078930,6045,0,1760581218,13154.41047114999,29014.67931732,53305.232352240004 2025-10-16,02:20:20.000,289,11078961,6565,0,1760581219,13154.363316979994,35012.981409960004,53305.218378 2025-10-16,02:20:21.000,289,11078911,6365,0,1760581220,13154.383525909994,31321.683338069997,53305.134532560005 2025-10-16,02:20:22.000,289,11079005,6405,0,1760581221,13154.363316979994,26246.133509820007,53305.12754544001 2025-10-16,02:20:23.000,289,11078941,6485,0,1760581222,13154.363316979994,29014.587678630007,53305.14151968 2025-10-16,02:20:24.000,289,11078982,6124,0,1760581223,13154.383525909994,28553.081137529996,53305.15549392001 2025-10-16,02:20:25.000,289,11078945,6645,0,1760581224,13154.356580669999,32244.41445507,53305.17645528001 2025-10-16,02:20:26.000,289,11078956,5925,0,1760581225,13154.39699853,29937.311746499996,53305.09959696 2025-10-16,02:20:27.000,289,11078947,6485,0,1760581226,13154.356580669999,33167.18786685,53305.015751520004 2025-10-16,02:20:28.000,289,11078940,5884,0,1760581227,13154.34984435999,29937.311746499996,53305.10658408001 2025-10-16,02:20:29.000,289,11078950,6084,0,1760581228,13154.37005328999,25784.57762481,53305.10658408001 2025-10-16,02:20:30.000,289,11078990,6165,0,1760581229,13154.32963542999,28553.074088399997,53305.00876440001 2025-10-16,02:20:31.000,289,11078992,5845,0,1760581230,13154.302690189994,33167.1526212,53305.02273864 2025-10-16,02:20:32.000,289,11078882,6005,0,1760581231,13154.309426499989,24861.726672599994,53304.98780304001 2025-10-16,02:20:33.000,289,11078941,6445,0,1760581232,13154.282481259994,32705.7165714,53304.98780304001 2025-10-16,02:20:34.000,289,11078983,6805,0,1760581233,13154.302690189994,31321.49301156,53305.015751520004 2025-10-16,02:20:35.000,289,11078977,6405,0,1760581234,13154.289217569989,28552.968351450007,53304.98780304001 2025-10-16,02:20:36.000,289,11078904,6165,0,1760581235,13154.275744949999,29475.81225453,53305.00177728 2025-10-16,02:20:37.000,289,11078888,6005,0,1760581236,13154.282481259994,24861.6561813,53305.00876440001 2025-10-16,02:20:38.000,289,11078969,6405,0,1760581237,13154.302690189994,31782.78807876,53305.00876440001 2025-10-16,02:20:39.000,289,11078924,6005,0,1760581238,13154.262272329994,31782.710538329993,53304.95985456001 2025-10-16,02:20:40.000,289,11078934,6045,0,1760581239,13154.248799709989,29014.235222129995,53304.95985456001 2025-10-16,02:20:41.000,289,11078946,6045,0,1760581240,13154.242063399994,32244.08314596,53304.95286744 2025-10-16,02:20:42.000,289,11078928,6005,0,1760581241,13154.255536019999,29475.586682370005,53304.93889320001 2025-10-16,02:20:43.000,289,11079002,6165,0,1760581242,13154.242063399994,33166.72262427,53304.91094472001 2025-10-16,02:20:44.000,289,11079005,6405,0,1760581243,13154.194909229998,26706.984481830004,53304.896970480004 2025-10-16,02:20:45.000,289,11079007,6845,0,1760581244,13154.215118159998,29475.389306729994,53304.84107352001 2025-10-16,02:20:46.000,289,11078988,6045,0,1760581245,13154.181436609993,27168.35004033,53304.9039576 2025-10-16,02:20:47.000,289,11078994,6045,0,1760581246,13154.228590779989,28552.524256260003,53304.88299624 2025-10-16,02:20:48.000,289,11078976,6324,0,1760581247,13154.262272329994,29013.882765629998,53304.86203488001 2025-10-16,02:20:49.000,289,11078948,5845,0,1760581248,13154.228590779989,31782.30873792,53304.81312504 2025-10-16,02:20:50.000,289,11078957,6645,0,1760581249,13154.275744949999,29013.812274330005,53304.848060640004 2025-10-16,02:20:51.000,289,11078938,6005,0,1760581250,13154.32963542999,34550.62192413,53304.81312504 2025-10-16,02:20:52.000,289,11078978,6165,0,1760581251,13154.34984435999,28090.91902734,53304.77818944 2025-10-16,02:20:53.000,289,11078951,6605,0,1760581252,13154.376789599999,31320.745803779995,53304.848060640004 2025-10-16,02:20:54.000,289,11078992,5765,0,1760581253,13154.39026221999,29936.501096549997,53304.82709928 2025-10-16,02:20:55.000,289,11078967,6725,0,1760581254,13154.39699853,20708.428620510007,53304.799150800005 2025-10-16,02:20:56.000,289,11078914,5965,0,1760581255,13154.423943769994,27168.103320780006,53304.799150800005 2025-10-16,02:20:57.000,289,11078948,6124,0,1760581256,13154.423943769994,30397.852556790007,53304.79216368001 2025-10-16,02:20:58.000,289,11078961,6645,0,1760581257,13154.47783425,26245.217122920003,53304.799150800005 2025-10-16,02:20:59.000,289,11078967,6365,0,1760581258,13154.49130686999,29013.664242600003,53304.82709928 2025-10-16,02:21:00.000,289,11078935,6324,0,1760581259,13154.53846104,28090.869683430006,53304.88299624 2025-10-16,02:21:01.000,289,11078990,5845,0,1760581260,13154.5788789,29013.657193470004,53304.81312504 2025-10-16,02:21:02.000,289,11078903,6485,0,1760581261,13154.63276937999,30859.344999630004,53304.82011216001 2025-10-16,02:21:03.000,289,11079002,5965,0,1760581262,13154.70013248,31320.731705519996,53304.86203488001 2025-10-16,02:21:04.000,289,11078951,6525,0,1760581263,13154.75402295999,30397.90894983,53304.80613792 2025-10-16,02:21:05.000,289,11078972,6245,0,1760581264,13154.76075927,32243.554461210006,53304.82709928 2025-10-16,02:21:06.000,289,11078979,6445,0,1760581265,13154.834858679991,24399.649151970007,53304.88998336001 2025-10-16,02:21:07.000,289,11078976,5884,0,1760581266,13154.895485469991,32243.596755990002,53304.80613792 2025-10-16,02:21:08.000,289,11078979,6565,0,1760581267,13154.929167019996,30397.94419548,53304.917931840006 2025-10-16,02:21:09.000,289,11078958,6165,0,1760581268,13155.016739049992,25783.985497889997,53304.98081592 2025-10-16,02:21:10.000,289,11078941,6205,0,1760581269,13155.030211669997,29475.248324130007,53304.93889320001 2025-10-16,02:21:11.000,289,11078947,6405,0,1760581270,13155.117783699992,26706.88579401,53304.917931840006 2025-10-16,02:21:12.000,289,11078980,5805,0,1760581271,13155.131256319997,26706.913990529996,53304.9738288 2025-10-16,02:21:13.000,289,11078989,6365,0,1760581272,13155.191883109997,29936.761914360002,53305.00177728 2025-10-16,02:21:14.000,289,11078962,5805,0,1760581273,13155.245773590002,30859.591719179996,53304.98081592 2025-10-16,02:21:15.000,289,11079004,6045,0,1760581274,13155.279455139993,31321.034818109998,53304.91094472001 2025-10-16,02:21:16.000,289,11078941,6565,0,1760581275,13155.333345619998,34550.93208585,53304.95985456001 2025-10-16,02:21:17.000,289,11078991,6565,0,1760581276,13155.326609309988,28091.229189060003,53304.99479016 2025-10-16,02:21:18.000,289,11078950,5884,0,1760581277,13155.367027169988,34550.9673315,53305.02972576001 2025-10-16,02:21:19.000,289,11078957,6565,0,1760581278,13155.353554549998,29475.544387589995,53304.98780304001 2025-10-16,02:21:20.000,289,11078974,6005,0,1760581279,13155.360290859993,29936.874700440007,53305.00177728 2025-10-16,02:21:21.000,289,11078996,6245,0,1760581280,13155.387236099989,27629.849532299995,53305.02972576001 2025-10-16,02:21:22.000,289,11078974,5884,0,1760581281,13155.407445029989,34089.510134309996,53305.09260984 2025-10-16,02:21:23.000,289,11079001,6485,0,1760581282,13155.387236099989,30398.24025894,53305.05068712 2025-10-16,02:21:24.000,289,11078932,6124,0,1760581283,13155.380499789993,31782.393327480007,53305.1135712 2025-10-16,02:21:25.000,289,11079019,6845,0,1760581284,13155.353554549998,24399.88882239,53305.10658408001 2025-10-16,02:21:26.000,289,11078973,6365,0,1760581285,13155.387236099989,29475.368159339996,53305.14151968 2025-10-16,02:21:27.000,289,11079001,6565,0,1760581286,13155.367027169988,31320.99957246,53305.1135712 2025-10-16,02:21:28.000,289,11078936,5884,0,1760581287,13155.340081929993,28552.503108870005,53305.0437 2025-10-16,02:21:29.000,289,11078969,6405,0,1760581288,13155.346818239988,28552.510158000005,53305.05068712 2025-10-16,02:21:30.000,289,11078972,5925,0,1760581289,13155.353554549998,28091.038862550005,53305.134532560005 2025-10-16,02:21:31.000,289,11078946,5884,0,1760581290,13155.306400379988,28552.376224530002,53305.19042952 2025-10-16,02:21:32.000,289,11078935,6365,0,1760581291,13155.252509899998,28552.432617569997,53305.19042952 2025-10-16,02:21:33.000,289,11078965,6405,0,1760581292,13155.245773590002,31782.252344880006,53305.15549392001 2025-10-16,02:21:34.000,289,11078946,5805,0,1760581293,13155.232300969998,28090.9331256,53305.19741664001 2025-10-16,02:21:35.000,289,11078969,6525,0,1760581294,13155.218828349993,34089.185874329996,53305.19741664001 2025-10-16,02:21:36.000,289,11078920,6165,0,1760581295,13155.239037279993,30397.92304809,53305.15549392001 2025-10-16,02:21:37.000,289,11079028,5925,0,1760581296,13155.232300969998,35011.92404046,53305.16946816 2025-10-16,02:21:38.000,289,11078976,6045,0,1760581297,13155.239037279993,29013.565554779998,53305.21139088 2025-10-16,02:21:39.000,289,11078980,6124,0,1760581298,13155.259246209993,29475.00160458,53305.26030072 2025-10-16,02:21:40.000,289,11078967,6485,0,1760581299,13155.252509899998,26706.519239250003,53305.15549392001 2025-10-16,02:21:41.000,289,11079034,6245,0,1760581300,13155.272718829998,32243.251348620004,53305.19741664001 2025-10-16,02:21:42.000,289,11078959,6725,0,1760581301,13155.259246209993,25783.576648350005,53305.183442400004 2025-10-16,02:21:43.000,289,11078918,5884,0,1760581302,13155.259246209993,29474.797179810004,53305.232352240004 2025-10-16,02:21:44.000,289,11079046,6124,0,1760581303,13155.225564660002,26706.371207520002,53305.15549392001 2025-10-16,02:21:45.000,289,11078941,6765,0,1760581304,13155.245773590002,27167.764962539994,53305.19741664001 2025-10-16,02:21:46.000,289,11078923,6445,0,1760581305,13155.212092039998,31320.322855980005,53305.23933936 2025-10-16,02:21:47.000,289,11078929,6445,0,1760581306,13155.171674179997,29474.761934160008,53305.183442400004 2025-10-16,02:21:48.000,289,11078973,6525,0,1760581307,13155.171674179997,33165.91902345,53305.218378 2025-10-16,02:21:49.000,289,11078983,6605,0,1760581308,13155.151465249997,27629.081177130007,53305.21139088 2025-10-16,02:21:50.000,289,11078985,6205,0,1760581309,13155.117783699992,30397.44370725,53305.19741664001 2025-10-16,02:21:51.000,289,11078989,6405,0,1760581310,13155.097574769992,30858.971395739994,53305.26030072 2025-10-16,02:21:52.000,289,11078978,6045,0,1760581311,13155.070629529997,35472.951240719995,53305.22536512001 2025-10-16,02:21:53.000,289,11078966,6005,0,1760581312,13155.070629529997,29474.705541119998,53305.232352240004 2025-10-16,02:21:54.000,289,11078974,5884,0,1760581313,13155.070629529997,26706.272519699996,53305.24632648001 2025-10-16,02:21:55.000,289,11078973,6765,0,1760581314,13155.016739049992,28551.868687170005,53305.218378 2025-10-16,02:21:56.000,289,11078972,5925,0,1760581315,13155.050420599997,31320.315806850005,53305.19042952 2025-10-16,02:21:57.000,289,11078947,6284,0,1760581316,13155.070629529997,31320.23121729,53305.204403760006 2025-10-16,02:21:58.000,289,11078990,5925,0,1760581317,13155.104311080002,26244.723683820004,53305.21139088 2025-10-16,02:21:59.000,289,11078943,6445,0,1760581318,13155.137992629992,30858.774020099998,53305.19042952 2025-10-16,02:22:00.000,289,11078974,5925,0,1760581319,13155.117783699992,34549.93815852,53305.22536512001 2025-10-16,02:22:01.000,289,11079004,6045,0,1760581320,13155.151465249997,30397.330921169996,53305.26030072 2025-10-16,02:22:02.000,289,11078970,5925,0,1760581321,13155.117783699992,27628.904948879994,53305.27427496001 2025-10-16,02:22:03.000,289,11078971,6324,0,1760581322,13155.198619419993,30397.260429870003,53305.302223440005 2025-10-16,02:22:04.000,289,11079007,6605,0,1760581323,13155.205355730002,25321.85158422,53305.26728784 2025-10-16,02:22:05.000,289,11078971,6565,0,1760581324,13155.232300969998,27167.419555169996,53305.253313600006 2025-10-16,02:22:06.000,289,11078985,6445,0,1760581325,13155.239037279993,31781.491038840002,53305.28126208 2025-10-16,02:22:07.000,289,11078978,5925,0,1760581326,13155.239037279993,25321.809289440003,53305.23933936 2025-10-16,02:22:08.000,289,11079001,6324,0,1760581327,13155.245773590002,30858.618939239997,53305.26030072 2025-10-16,02:22:09.000,289,11079018,6245,0,1760581328,13155.232300969998,30858.625988369997,53305.29523632001 2025-10-16,02:22:10.000,289,11079000,6084,0,1760581329,13155.279455139993,28090.200016079994,53305.27427496001 2025-10-16,02:22:11.000,289,11079006,5845,0,1760581330,13155.265982520003,28551.664262399994,53305.31619768 2025-10-16,02:22:12.000,289,11079001,6605,0,1760581331,13155.279455139993,27167.405456909997,53305.302223440005 2025-10-16,02:22:13.000,289,11079009,6405,0,1760581332,13155.306400379988,30858.668283150007,53305.33715904 2025-10-16,02:22:14.000,289,11078985,6605,0,1760581333,13155.360290859993,29474.458821570006,53305.39305600001 2025-10-16,02:22:15.000,289,11078967,6685,0,1760581334,13155.360290859993,25321.85158422,53305.372094640006 2025-10-16,02:22:16.000,289,11078973,6485,0,1760581335,13155.407445029989,25321.84453509,53305.3581204 2025-10-16,02:22:17.000,289,11078983,6485,0,1760581336,13155.407445029989,29935.852576589998,53305.41401736001 2025-10-16,02:22:18.000,289,11078989,6725,0,1760581337,13155.427653959989,33627.002616750004,53305.40703024 2025-10-16,02:22:19.000,289,11079029,6324,0,1760581338,13155.488280749989,27167.36316213,53305.46292720001 2025-10-16,02:22:20.000,289,11078992,5884,0,1760581339,13155.488280749989,30397.211085960007,53305.41401736001 2025-10-16,02:22:21.000,289,11078981,6284,0,1760581340,13155.521962299994,29474.303740710006,53305.43497872 2025-10-16,02:22:22.000,289,11079006,5965,0,1760581341,13155.562380159994,32242.722663869994,53305.4279916 2025-10-16,02:22:23.000,289,11079023,6565,0,1760581342,13155.582589089994,30397.1264964,53305.44895296 2025-10-16,02:22:24.000,289,11078958,6124,0,1760581343,13155.61627064,35933.84450751,53305.469914320005 2025-10-16,02:22:25.000,289,11078964,6445,0,1760581344,13155.63647957,25783.062061860008,53305.46292720001 2025-10-16,02:22:26.000,289,11078994,6245,0,1760581345,13155.69037004999,29935.64815182,53305.51183704001 2025-10-16,02:22:27.000,289,11078931,6565,0,1760581346,13155.71731529,29474.21210202,53305.49087568001 2025-10-16,02:22:28.000,289,11078972,6005,0,1760581347,13155.744260529995,29474.183905500002,53305.53279840001 2025-10-16,02:22:29.000,289,11079000,6045,0,1760581348,13155.77120576999,27628.594787160007,53305.539785520006 2025-10-16,02:22:30.000,289,11078974,5884,0,1760581349,13155.79815101,24860.197011390002,53305.567734000004 2025-10-16,02:22:31.000,289,11078973,6445,0,1760581350,13155.81835994,34088.15670135,53305.4978628 2025-10-16,02:22:32.000,289,11078991,6284,0,1760581351,13155.845305179995,29935.556513129995,53305.57472112 2025-10-16,02:22:33.000,289,11078967,6525,0,1760581352,13155.87898673,26705.73678582,53305.567734000004 2025-10-16,02:22:34.000,289,11078976,5925,0,1760581353,13155.93961352,31319.73072906,53305.58170824001 2025-10-16,02:22:35.000,289,11078974,6245,0,1760581354,13155.93961352,23937.395403090006,53305.54677264 2025-10-16,02:22:36.000,289,11078933,6445,0,1760581355,13155.93961352,32704.038878460007,53305.57472112 2025-10-16,02:22:37.000,289,11078948,5884,0,1760581356,13155.93287720999,32704.088222370003,53305.54677264 2025-10-16,02:22:38.000,289,11078949,6565,0,1760581357,13155.97329506999,26244.512209919994,53305.59568248 2025-10-16,02:22:39.000,289,11078947,6645,0,1760581358,13156.033921859991,33165.538370430004,53305.62363096 2025-10-16,02:22:40.000,289,11078942,5965,0,1760581359,13156.013712929991,26706.004652760006,53305.64459232 2025-10-16,02:22:41.000,289,11078989,6725,0,1760581360,13156.013712929991,32704.243303230003,53305.70048928001 2025-10-16,02:22:42.000,289,11078797,6565,0,1760581361,13156.02044924,30397.260429870003,53305.69350216 2025-10-16,02:22:43.000,289,11078955,6565,0,1760581362,13156.033921859991,29013.07916481,53305.742412 2025-10-16,02:22:44.000,289,11078963,6725,0,1760581363,13156.04065817,30858.76697097,53305.76337336 2025-10-16,02:22:45.000,289,11078947,6605,0,1760581364,13156.0608671,32704.349040179994,53305.72843776001 2025-10-16,02:22:46.000,289,11078975,6485,0,1760581365,13156.013712929991,27628.961341920003,53305.77734760001 2025-10-16,02:22:47.000,289,11078986,6045,0,1760581366,13156.047394479996,33627.16474674,53305.756386240006 2025-10-16,02:22:48.000,289,11079019,6725,0,1760581367,13156.013712929991,31781.568579269995,53305.8122832 2025-10-16,02:22:49.000,289,11078977,6565,0,1760581368,13156.033921859991,30397.394363340005,53305.83324456 2025-10-16,02:22:50.000,289,11078984,5884,0,1760581369,13156.033921859991,31781.603824920006,53305.88914152 2025-10-16,02:22:51.000,289,11078964,5925,0,1760581370,13156.027185549996,29013.121459589995,53305.875167280006 2025-10-16,02:22:52.000,289,11078931,6485,0,1760581371,13156.027185549996,28551.798195869997,53305.854205920004 2025-10-16,02:22:53.000,289,11078959,6365,0,1760581372,13156.00024031,28090.326900419997,53305.88914152 2025-10-16,02:22:54.000,289,11078965,6645,0,1760581373,13155.97329506999,30397.401412470004,53305.84721880001 2025-10-16,02:22:55.000,289,11078980,6365,0,1760581374,13156.00024031,33627.19999239,53305.924077120006 2025-10-16,02:22:56.000,289,11078987,6485,0,1760581375,13155.98003138,32242.97643255,53305.95901272 2025-10-16,02:22:57.000,289,11078932,6084,0,1760581376,13155.95982245,33627.157697610004,53305.95901272 2025-10-16,02:22:58.000,289,11078973,6284,0,1760581377,13155.93961352,31320.146627730006,53305.93805136 2025-10-16,02:22:59.000,289,11079012,5765,0,1760581378,13155.93961352,30397.337970299996,53305.93805136 2025-10-16,02:23:00.000,289,11078969,6365,0,1760581379,13155.905931969995,29013.156705240006,53305.91709000001 2025-10-16,02:23:01.000,289,11078955,6445,0,1760581380,13155.966558759996,27628.919047140007,53306.021896800004 2025-10-16,02:23:02.000,289,11078968,6205,0,1760581381,13155.95982245,34088.572600019994,53305.972986960005 2025-10-16,02:23:03.000,289,11079016,6124,0,1760581382,13155.95982245,30397.380265080006,53305.972986960005 2025-10-16,02:23:04.000,289,11078985,6405,0,1760581383,13155.986767689996,29013.177852630004,53305.96599984001 2025-10-16,02:23:05.000,289,11078946,6205,0,1760581384,13156.006976619996,28090.4396865,53305.93805136 2025-10-16,02:23:06.000,289,11078925,6405,0,1760581385,13156.02044924,29013.142606980007,53305.95901272 2025-10-16,02:23:07.000,289,11078912,5925,0,1760581386,13156.027185549996,27629.01068583,53305.95901272 2025-10-16,02:23:08.000,289,11078964,5805,0,1760581387,13156.033921859991,32243.046923849994,53306.00093544 2025-10-16,02:23:09.000,289,11078926,6124,0,1760581388,13156.04065817,35934.31679922,53305.93106424 2025-10-16,02:23:10.000,289,11078933,6485,0,1760581389,13156.047394479996,31320.329905110004,53305.91709000001 2025-10-16,02:23:11.000,289,11078938,5805,0,1760581390,13156.033921859991,31781.758905780007,53305.9520256 2025-10-16,02:23:12.000,289,11078954,5925,0,1760581391,13156.067603409996,31781.801200560003,53305.97997408 2025-10-16,02:23:13.000,289,11078905,6485,0,1760581392,13156.108021269996,29013.473916090006,53306.03587104001 2025-10-16,02:23:14.000,289,11078941,6525,0,1760581393,13156.108021269996,28090.686406049994,53306.021896800004 2025-10-16,02:23:15.000,289,11078967,6725,0,1760581394,13156.094548649991,24860.85962961,53306.042858160006 2025-10-16,02:23:16.000,289,11078936,5925,0,1760581395,13156.108021269996,26706.512190120004,53306.08478088001 2025-10-16,02:23:17.000,289,11078919,6405,0,1760581396,13156.094548649991,29474.980457190002,53306.06381952001 2025-10-16,02:23:18.000,289,11078949,6445,0,1760581397,13156.101284960001,27629.384289719994,53306.0568324 2025-10-16,02:23:19.000,289,11078918,5925,0,1760581398,13156.108021269996,29013.628996950007,53306.06381952001 2025-10-16,02:23:20.000,289,11078944,6124,0,1760581399,13156.121493890001,28090.855585170008,53306.0568324 2025-10-16,02:23:21.000,289,11078920,5965,0,1760581400,13156.054130789991,29013.593751299995,53306.08478088001 2025-10-16,02:23:22.000,289,11078975,6445,0,1760581401,13156.027185549996,26706.596779679996,53306.02888392 2025-10-16,02:23:23.000,289,11078980,5965,0,1760581402,13156.047394479996,32704.835430150008,53306.09875512 2025-10-16,02:23:24.000,289,11078963,6245,0,1760581403,13156.006976619996,31320.703509,53306.11971648 2025-10-16,02:23:25.000,289,11078905,6485,0,1760581404,13155.95308613999,31320.67531248,53306.08478088001 2025-10-16,02:23:26.000,289,11078952,6124,0,1760581405,13155.93961352,24861.064054379996,53306.070806640004 2025-10-16,02:23:27.000,289,11078897,6645,0,1760581406,13155.8587778,27168.082173389994,53306.091768000006 2025-10-16,02:23:28.000,289,11078970,5884,0,1760581407,13155.83183255999,29013.71358651,53306.16862632 2025-10-16,02:23:29.000,289,11078963,6365,0,1760581408,13155.804887319995,28552.376224530002,53306.070806640004 2025-10-16,02:23:30.000,289,11078924,5925,0,1760581409,13155.744260529995,30859.464834839993,53306.16862632 2025-10-16,02:23:31.000,289,11078961,6365,0,1760581410,13155.73752422,25783.94320311,53306.17561344 2025-10-16,02:23:32.000,289,11078991,6405,0,1760581411,13155.683633739995,31782.287590530002,53306.09875512 2025-10-16,02:23:33.000,289,11078972,6084,0,1760581412,13155.62974325999,27168.18086121,53306.14766496 2025-10-16,02:23:34.000,289,11078893,6565,0,1760581413,13155.62974325999,31320.788098560006,53306.091768000006 2025-10-16,02:23:35.000,289,11078939,6765,0,1760581414,13155.575852779999,30859.415490929998,53306.13369072001 2025-10-16,02:23:36.000,289,11078964,6124,0,1760581415,13155.562380159994,34550.671268039994,53306.09875512 2025-10-16,02:23:37.000,289,11078965,6324,0,1760581416,13155.56911646999,30398.014686780007,53306.021896800004 2025-10-16,02:23:38.000,289,11078941,6605,0,1760581417,13155.54890753999,29936.6068335,53306.09875512 2025-10-16,02:23:39.000,289,11078973,6565,0,1760581418,13155.528698609989,29013.769979549994,53306.09875512 2025-10-16,02:23:40.000,289,11078928,6045,0,1760581419,13155.508489679989,30859.295655719994,53306.06381952001 2025-10-16,02:23:41.000,289,11078963,6565,0,1760581420,13155.555643849999,25783.844515289995,53306.11272936001 2025-10-16,02:23:42.000,289,11078930,5845,0,1760581421,13155.521962299994,35011.89584394,53306.1267036 2025-10-16,02:23:43.000,289,11078949,6245,0,1760581422,13155.495017059999,34550.502088919995,53306.11272936001 2025-10-16,02:23:44.000,289,11078943,6124,0,1760581423,13155.515225989999,30397.78206549,53306.11272936001 2025-10-16,02:23:45.000,289,11078937,6685,0,1760581424,13155.535434919999,30397.838458529994,53306.091768000006 2025-10-16,02:23:46.000,289,11078934,6045,0,1760581425,13155.54890753999,26706.596779679996,53306.10574224 2025-10-16,02:23:47.000,289,11078987,6645,0,1760581426,13155.515225989999,26245.181877270006,53306.14766496 2025-10-16,02:23:48.000,289,11078924,6084,0,1760581427,13155.495017059999,29475.029801099998,53306.11971648 2025-10-16,02:23:49.000,289,11078948,5684,0,1760581428,13155.508489679989,31320.654165090004,53306.1267036 2025-10-16,02:23:50.000,289,11078958,5925,0,1760581429,13155.515225989999,29475.057997619995,53306.16163920001 2025-10-16,02:23:51.000,289,11078999,6805,0,1760581430,13155.508489679989,29013.628996950007,53306.16862632 2025-10-16,02:23:52.000,289,11078961,6445,0,1760581431,13155.562380159994,30859.302704849993,53306.189587680004 2025-10-16,02:23:53.000,289,11078987,6525,0,1760581432,13155.575852779999,29936.4658509,53306.140677840005 2025-10-16,02:23:54.000,289,11078927,6445,0,1760581433,13155.582589089994,29013.755881289995,53306.15465208 2025-10-16,02:23:55.000,289,11079028,6405,0,1760581434,13155.623006949994,33166.39836429,53306.13369072001 2025-10-16,02:23:56.000,289,11078929,6645,0,1760581435,13155.62974325999,29013.791126940007,53306.140677840005 2025-10-16,02:23:57.000,289,11078976,5925,0,1760581436,13155.63647957,29936.62798089,53306.11971648 2025-10-16,02:23:58.000,289,11078998,5884,0,1760581437,13155.62974325999,28091.017715160007,53306.11971648 2025-10-16,02:23:59.000,289,11079009,6525,0,1760581438,13155.643215879994,35012.177809140005,53306.15465208 2025-10-16,02:24:00.000,289,11078970,6045,0,1760581439,13155.61627064,31782.407425740006,53306.17561344 2025-10-16,02:24:01.000,289,11078959,6324,0,1760581440,13155.62974325999,29475.47389629,53306.14766496 2025-10-16,02:24:02.000,289,11079002,5925,0,1760581441,13155.63647957,27629.842483169996,53306.18260056001 2025-10-16,02:24:03.000,289,11078984,6005,0,1760581442,13155.596061709999,31321.098260280007,53306.16862632 2025-10-16,02:24:04.000,289,11078941,6565,0,1760581443,13155.562380159994,30398.2543572,53306.1267036 2025-10-16,02:24:05.000,289,11079008,6165,0,1760581444,13155.521962299994,28552.686386250003,53306.16862632 2025-10-16,02:24:06.000,289,11079029,6405,0,1760581445,13155.528698609989,26707.01267835,53306.140677840005 2025-10-16,02:24:07.000,289,11078958,6124,0,1760581446,13155.515225989999,26245.625972459995,53306.16862632 2025-10-16,02:24:08.000,289,11078972,6084,0,1760581447,13155.481544439994,27168.448728150004,53306.22452328 2025-10-16,02:24:09.000,289,11078932,6084,0,1760581448,13155.468071819989,29475.46684716,53306.22452328 2025-10-16,02:24:10.000,289,11078953,6645,0,1760581449,13155.434390269998,32243.892819450004,53306.210549040006 2025-10-16,02:24:11.000,289,11078964,5884,0,1760581450,13155.434390269998,25322.767971120003,53306.16163920001 2025-10-16,02:24:12.000,289,11078960,6405,0,1760581451,13155.414181339998,24861.381265229997,53306.18260056001 2025-10-16,02:24:13.000,289,11078984,6045,0,1760581452,13155.387236099989,29014.101288660007,53306.140677840005 2025-10-16,02:24:14.000,289,11078861,6485,0,1760581453,13155.373763479998,32243.857573800007,53306.16163920001 2025-10-16,02:24:15.000,289,11078971,6605,0,1760581454,13155.360290859993,31782.414474870006,53306.16862632 2025-10-16,02:24:16.000,289,11078960,6165,0,1760581455,13155.346818239988,30398.205013290004,53306.18260056001 2025-10-16,02:24:17.000,289,11078942,6084,0,1760581456,13155.326609309988,29013.988502580003,53306.21753616 2025-10-16,02:24:18.000,289,11078978,6084,0,1760581457,13155.313136689998,22554.264458399994,53306.17561344 2025-10-16,02:24:19.000,289,11078983,6605,0,1760581458,13155.299664069993,31321.00662159,53306.21753616 2025-10-16,02:24:20.000,289,11078940,5884,0,1760581459,13155.319872999993,31320.971375940004,53306.189587680004 2025-10-16,02:24:21.000,289,11078958,6045,0,1760581460,13155.340081929993,29475.262422390006,53306.07779376 2025-10-16,02:24:22.000,289,11078985,6565,0,1760581461,13155.319872999993,23938.332937379993,53306.1965748 2025-10-16,02:24:23.000,289,11078959,6405,0,1760581462,13155.326609309988,31320.8444916,53306.18260056001 2025-10-16,02:24:24.000,289,11078957,6445,0,1760581463,13155.346818239988,32243.60380512,53306.16862632 2025-10-16,02:24:25.000,289,11078969,6645,0,1760581464,13155.380499789993,30859.39434354,53306.210549040006 2025-10-16,02:24:26.000,289,11078973,6685,0,1760581465,13155.353554549998,33627.8132667,53306.10574224 2025-10-16,02:24:27.000,289,11078950,5925,0,1760581466,13155.360290859993,30398.021735910006,53306.11971648 2025-10-16,02:24:28.000,289,11078957,6324,0,1760581467,13155.407445029989,24399.684397620003,53306.11971648 2025-10-16,02:24:29.000,289,11078965,6365,0,1760581468,13155.414181339998,33627.86261061,53306.10574224 2025-10-16,02:24:30.000,289,11078963,6405,0,1760581469,13155.373763479998,29013.734733899997,53306.14766496 2025-10-16,02:24:31.000,289,11078951,6605,0,1760581470,13155.387236099989,27629.546419709994,53306.11272936001 2025-10-16,02:24:32.000,289,11078942,5884,0,1760581471,13155.333345619998,32705.053953180002,53306.1267036 2025-10-16,02:24:33.000,289,11078925,6565,0,1760581472,13155.306400379988,31782.245295750006,53306.07779376 2025-10-16,02:24:34.000,289,11078961,6205,0,1760581473,13155.286191449988,34550.63602239,53306.06381952001 2025-10-16,02:24:35.000,289,11078977,6525,0,1760581474,13155.245773590002,28091.038862550005,53306.02888392 2025-10-16,02:24:36.000,289,11079008,6084,0,1760581475,13155.245773590002,28090.982469509996,53306.11971648 2025-10-16,02:24:37.000,289,11078970,5845,0,1760581476,13155.205355730002,29936.63503002,53306.08478088001 2025-10-16,02:24:38.000,289,11078934,6084,0,1760581477,13155.137992629992,29475.213078479996,53306.11971648 2025-10-16,02:24:39.000,289,11078966,6084,0,1760581478,13155.084102150002,25784.09123484,53306.140677840005 2025-10-16,02:24:40.000,289,11078993,6565,0,1760581479,13155.043684290002,32705.131493609995,53306.06381952001 2025-10-16,02:24:41.000,289,11078969,6365,0,1760581480,13155.030211669997,30398.07812895,53306.09875512 2025-10-16,02:24:42.000,289,11078950,6045,0,1760581481,13154.922430710001,29936.733717840005,53306.08478088001 2025-10-16,02:24:43.000,289,11078945,6525,0,1760581482,13154.882012850001,28091.09525559,53306.06381952001 2025-10-16,02:24:44.000,289,11078958,6005,0,1760581483,13154.828122369996,29936.698472189993,53306.06381952001 2025-10-16,02:24:45.000,289,11078941,6605,0,1760581484,13154.774231889991,29013.918011279995,53306.11272936001 2025-10-16,02:24:46.000,289,11078977,6645,0,1760581485,13154.72034141,25784.055989190005,53306.021896800004 2025-10-16,02:24:47.000,289,11078966,5925,0,1760581486,13154.67318723999,27629.673304049997,53306.042858160006 2025-10-16,02:24:48.000,289,11078975,6645,0,1760581487,13154.63276937999,34089.34095519,53306.042858160006 2025-10-16,02:24:49.000,289,11078989,6525,0,1760581488,13154.59235151999,25784.063038320004,53306.02888392 2025-10-16,02:24:50.000,289,11078946,5805,0,1760581489,13154.55866997,27629.62396014,53305.97997408 2025-10-16,02:24:51.000,289,11079004,6124,0,1760581490,13154.585615209995,33627.97539669,53305.97997408 2025-10-16,02:24:52.000,289,11078988,6005,0,1760581491,13154.55866997,28091.067059070003,53305.9869612 2025-10-16,02:24:53.000,289,11078974,5925,0,1760581492,13154.504779489995,24861.240282629995,53305.95901272 2025-10-16,02:24:54.000,289,11078952,5965,0,1760581493,13154.47783425,32243.737738590004,53306.021896800004 2025-10-16,02:24:55.000,289,11078967,6525,0,1760581494,13154.484570559995,32705.152640999993,53305.96599984001 2025-10-16,02:24:56.000,289,11078941,6365,0,1760581495,13154.504779489995,31320.99957246,53305.91709000001 2025-10-16,02:24:57.000,289,11078934,6045,0,1760581496,13154.504779489995,28091.137550369996,53305.8821544 2025-10-16,02:24:58.000,289,11078926,5925,0,1760581497,13154.444152699994,26245.499088120006,53305.88914152 2025-10-16,02:24:59.000,289,11078946,6045,0,1760581498,13154.403734839994,38242.11032253,53305.86818016001 2025-10-16,02:25:00.000,289,11078949,6565,0,1760581499,13154.423943769994,29936.747816100004,53305.88914152 2025-10-16,02:25:01.000,289,11078966,6084,0,1760581500,13154.39026221999,30859.598768309996,53305.82625744001 2025-10-16,02:25:02.000,289,11078997,6845,0,1760581501,13154.363316979994,34089.42554475,53305.84721880001 2025-10-16,02:25:03.000,289,11078966,5925,0,1760581502,13154.32963542999,29475.368159339996,53305.83324456 2025-10-16,02:25:04.000,289,11078994,6205,0,1760581503,13154.356580669999,26245.520235510005,53305.83324456 2025-10-16,02:25:05.000,289,11078992,6245,0,1760581504,13154.363316979994,25784.1053331,53305.854205920004 2025-10-16,02:25:06.000,289,11079003,6405,0,1760581505,13154.322899119994,29013.981453450004,53305.8122832 2025-10-16,02:25:07.000,289,11078975,6645,0,1760581506,13154.289217569989,28091.144599499996,53305.84721880001 2025-10-16,02:25:08.000,289,11079009,6405,0,1760581507,13154.255536019999,34089.397348230006,53305.805296080005 2025-10-16,02:25:09.000,289,11078933,6525,0,1760581508,13154.282481259994,33166.61688731999,53305.83324456 2025-10-16,02:25:10.000,289,11078946,5725,0,1760581509,13154.248799709989,30398.176816770007,53305.735424880004 2025-10-16,02:25:11.000,289,11078972,6084,0,1760581510,13154.242063399994,23938.41752694,53305.79132184 2025-10-16,02:25:12.000,289,11078981,6525,0,1760581511,13154.215118159998,27168.258401640007,53305.79830896001 2025-10-16,02:25:13.000,289,11078977,6284,0,1760581512,13154.228590779989,29013.910962149996,53305.8122832 2025-10-16,02:25:14.000,289,11078987,6605,0,1760581513,13154.221854469994,28091.067059070003,53305.79132184 2025-10-16,02:25:15.000,289,11078961,6565,0,1760581514,13154.174700299998,28552.432617569997,53305.71446352 2025-10-16,02:25:16.000,289,11078957,6685,0,1760581515,13154.194909229998,27629.673304049997,53305.78433472 2025-10-16,02:25:17.000,289,11078999,6365,0,1760581516,13154.167963989988,31782.31578705,53305.78433472 2025-10-16,02:25:18.000,289,11078945,6645,0,1760581517,13154.147755059988,27168.244303379994,53305.70048928001 2025-10-16,02:25:19.000,289,11078949,6245,0,1760581518,13154.127546129988,31782.336934439998,53305.77036048 2025-10-16,02:25:20.000,289,11078972,5925,0,1760581519,13154.080391959993,25322.690430689996,53305.72145064 2025-10-16,02:25:21.000,289,11078972,6084,0,1760581520,13154.087128269988,32243.77298424,53305.742412 2025-10-16,02:25:22.000,289,11079010,6045,0,1760581521,13154.107337199988,31321.02071985,53305.72843776001 2025-10-16,02:25:23.000,289,11078976,6005,0,1760581522,13154.093864579998,30859.626964830008,53305.66555368 2025-10-16,02:25:24.000,289,11079003,6805,0,1760581523,13154.066919340003,30398.212062420003,53305.735424880004 2025-10-16,02:25:26.000,289,11079031,6565,0,1760581525,13154.033237789998,31782.506113559997,53305.6026696 2025-10-16,02:25:27.000,289,11079006,6084,0,1760581526,13154.026501480002,30398.353045020005,53305.61664384 2025-10-16,02:25:28.000,289,11079012,6084,0,1760581527,13154.033237789998,32705.364114900003,53305.60965672001 2025-10-16,02:25:29.000,289,11078970,6124,0,1760581528,13154.013028859998,31321.239242879994,53305.65856656001 2025-10-16,02:25:30.000,289,11078979,6445,0,1760581529,13154.046710410003,36858.09823659,53305.65856656001 2025-10-16,02:25:31.000,289,11078992,5925,0,1760581530,13154.013028859998,27168.632005530002,53305.62363096 2025-10-16,02:25:32.000,289,11078972,6124,0,1760581531,13154.006292550002,27630.018711419994,53305.567734000004 2025-10-16,02:25:33.000,289,11079002,5684,0,1760581532,13153.979347309993,32705.56149054,53305.61664384 2025-10-16,02:25:34.000,289,11078965,6565,0,1760581533,13153.965874690002,26245.87269201,53305.56074688001 2025-10-16,02:25:35.000,289,11079020,5845,0,1760581534,13153.952402069997,27168.64610379,53305.53279840001 2025-10-16,02:25:36.000,289,11078957,6965,0,1760581535,13153.932193139997,29937.163714769995,53305.44196584001 2025-10-16,02:25:37.000,289,11078991,6605,0,1760581536,13153.959138379993,27630.096251850002,53305.469914320005 2025-10-16,02:25:38.000,289,11079007,6405,0,1760581537,13153.911984209997,32244.202981170005,53305.48388856 2025-10-16,02:25:39.000,289,11078963,6525,0,1760581538,13153.864830040002,27630.145595759997,53305.46292720001 2025-10-16,02:25:40.000,289,11079028,6084,0,1760581539,13153.837884799992,31782.844471799996,53305.47690144 2025-10-16,02:25:41.000,289,11079015,6525,0,1760581540,13153.831148489997,31782.78807876,53305.518824160004 2025-10-16,02:25:42.000,289,11079035,6725,0,1760581541,13153.804203250002,32244.217079430004,53305.48388856 2025-10-16,02:25:43.000,289,11079003,6565,0,1760581542,13153.736840149992,29014.376204729997,53305.54677264 2025-10-16,02:25:44.000,289,11078981,6525,0,1760581543,13153.689685979996,29937.198960420006,53305.469914320005 2025-10-16,02:25:45.000,289,11078995,6645,0,1760581544,13153.696422289991,34551.22110018,53305.46292720001 2025-10-16,02:25:46.000,289,11078983,6725,0,1760581545,13153.635795499991,27630.075104460004,53305.49087568001 2025-10-16,02:25:47.000,289,11078970,6165,0,1760581546,13153.56169609,27630.068055330004,53305.43497872 2025-10-16,02:25:48.000,289,11078980,5965,0,1760581547,13153.56169609,25322.930101110003,53305.44895296 2025-10-16,02:25:49.000,289,11079002,5965,0,1760581548,13153.5010693,30859.87368438,53305.400043120004 2025-10-16,02:25:50.000,289,11079050,6084,0,1760581549,13153.49433298999,24861.48700218,53305.41401736001 2025-10-16,02:25:51.000,289,11078976,6084,0,1760581550,13153.46065144,24400.03685412,53305.38606888 2025-10-16,02:25:52.000,289,11078956,5805,0,1760581551,13153.39328833999,29475.48094542,53305.351133280004 2025-10-16,02:25:53.000,289,11079016,6084,0,1760581552,13153.39328833999,29475.459798030002,53305.43497872 2025-10-16,02:25:54.000,289,11078987,6605,0,1760581553,13153.35960679,29936.881749570006,53305.400043120004 2025-10-16,02:25:55.000,289,11078980,5725,0,1760581554,13153.35287047999,33166.72262427,53305.38606888 2025-10-16,02:25:56.000,289,11079042,6245,0,1760581555,13153.31918893,27629.849532299995,53305.32318480001 2025-10-16,02:25:57.000,289,11079027,6525,0,1760581556,13153.245089519995,33628.102281030006,53305.33715904 2025-10-16,02:25:58.000,289,11078986,6045,0,1760581557,13153.23835321,31782.45676965,53305.33715904 2025-10-16,02:25:59.000,289,11078976,6245,0,1760581558,13153.144044869994,25322.711578079994,53305.3581204 2025-10-16,02:26:00.000,289,11078983,6605,0,1760581559,13153.15078117999,31321.00662159,53305.32318480001 2025-10-16,02:26:01.000,289,11078970,6005,0,1760581560,13153.13057224999,28552.5806493,53305.32318480001 2025-10-16,02:26:02.000,289,11078974,6084,0,1760581561,13153.117099629999,29475.424552380005,53305.30921056 2025-10-16,02:26:03.000,289,11078986,5805,0,1760581562,13153.11036331999,29013.967355190005,53305.302223440005 2025-10-16,02:26:04.000,289,11078996,6084,0,1760581563,13153.137308559999,29475.354061079997,53305.30921056 2025-10-16,02:26:05.000,289,11078987,6365,0,1760581564,13153.137308559999,25784.12648049,53305.253313600006 2025-10-16,02:26:06.000,289,11078973,6725,0,1760581565,13153.13057224999,32243.808229889997,53305.218378 2025-10-16,02:26:07.000,289,11078977,6445,0,1760581566,13153.17099010999,28552.517207130004,53305.23933936 2025-10-16,02:26:08.000,289,11078954,6284,0,1760581567,13153.17099010999,27629.736746220005,53305.253313600006 2025-10-16,02:26:09.000,289,11078942,6124,0,1760581568,13153.177726419999,22092.828408600006,53305.183442400004 2025-10-16,02:26:10.000,289,11078949,6565,0,1760581569,13153.21140796999,29475.33996282,53305.16248104 2025-10-16,02:26:11.000,289,11078985,6284,0,1760581570,13153.25182582999,26245.477940729994,53305.16248104 2025-10-16,02:26:12.000,289,11078935,6405,0,1760581571,13153.27877107,30859.626964830008,53305.1135712 2025-10-16,02:26:13.000,289,11079002,5725,0,1760581572,13153.33266154999,24861.34601958,53305.14151968 2025-10-16,02:26:14.000,289,11078964,5965,0,1760581573,13153.346134169995,29013.967355190005,53305.14151968 2025-10-16,02:26:15.000,289,11079020,5805,0,1760581574,13153.346134169995,29014.0166991,53305.09959696 2025-10-16,02:26:17.000,289,11078957,6405,0,1760581576,13153.386552029995,28091.320827749994,53305.1135712 2025-10-16,02:26:18.000,289,11078993,6205,0,1760581577,13153.41349726999,31782.506113559997,53305.134532560005 2025-10-16,02:26:19.000,289,11079001,6445,0,1760581578,13153.43370619999,28091.320827749994,53305.12055832 2025-10-16,02:26:20.000,289,11079006,6005,0,1760581579,13153.447178819995,29014.19997648,53305.07863560001 2025-10-16,02:26:21.000,289,11078941,6445,0,1760581580,13153.447178819995,27629.997564029996,53305.1135712 2025-10-16,02:26:22.000,289,11079031,6324,0,1760581581,13153.487596679995,34089.63701865,53305.1135712 2025-10-16,02:26:23.000,289,11078980,5845,0,1760581582,13153.48086037,30859.845487860002,53305.09260984 2025-10-16,02:26:24.000,289,11078991,6565,0,1760581583,13153.507805609996,27168.66725118,53305.05068712 2025-10-16,02:26:25.000,289,11079016,5845,0,1760581584,13153.467387749995,27168.67430031,53305.12055832 2025-10-16,02:26:26.000,289,11078999,6485,0,1760581585,13153.46065144,33628.419491880006,53305.07863560001 2025-10-16,02:26:27.000,289,11078987,6685,0,1760581586,13153.46065144,28091.447712089997,53305.10658408001 2025-10-16,02:26:28.000,289,11078975,6405,0,1760581587,13153.49433298999,27630.032809680008,53305.15549392001 2025-10-16,02:26:29.000,289,11078972,6045,0,1760581588,13153.487596679995,30398.472880229994,53305.12754544001 2025-10-16,02:26:30.000,289,11078939,6525,0,1760581589,13153.46065144,30859.908930029997,53305.1135712 2025-10-16,02:26:31.000,289,11078886,6045,0,1760581590,13153.47412405999,26245.809249840007,53305.085622720006 2025-10-16,02:26:32.000,289,11078957,6445,0,1760581591,13153.44044251,33166.962294690005,53305.09260984 2025-10-16,02:26:33.000,289,11079014,6045,0,1760581592,13153.43370619999,28091.40541731,53305.1135712 2025-10-16,02:26:34.000,289,11078990,6084,0,1760581593,13153.44044251,29475.586682370005,53305.09260984 2025-10-16,02:26:35.000,289,11078957,6565,0,1760581594,13153.426969889995,29014.228172999996,53305.085622720006 2025-10-16,02:26:36.000,289,11078938,6165,0,1760581595,13153.45391512999,29937.029781300007,53305.09260984 2025-10-16,02:26:37.000,289,11078972,6045,0,1760581596,13153.406760959995,24400.177836720002,53305.14151968 2025-10-16,02:26:38.000,289,11079014,6124,0,1760581597,13153.39328833999,29937.015683039994,53305.12754544001 2025-10-16,02:26:39.000,289,11078960,6084,0,1760581598,13153.39328833999,28552.820319720006,53305.12055832 2025-10-16,02:26:40.000,289,11079024,6045,0,1760581599,13153.386552029995,32705.455753589995,53305.12055832 2025-10-16,02:26:41.000,289,11079026,5965,0,1760581600,13153.386552029995,30859.824340470004,53305.085622720006 2025-10-16,02:26:42.000,289,11078968,6124,0,1760581601,13153.39328833999,29937.008633909994,53305.09959696 2025-10-16,02:26:43.000,289,11078951,6284,0,1760581602,13153.366343099995,29014.157681700002,53305.07863560001 2025-10-16,02:26:44.000,289,11079004,5925,0,1760581603,13153.406760959995,31321.196948099998,53305.10658408001 2025-10-16,02:26:45.000,289,11078984,5965,0,1760581604,13153.39328833999,26707.146611820004,53305.09959696 2025-10-16,02:26:46.000,289,11078990,5884,0,1760581605,13153.426969889995,30398.40238893,53305.10658408001 2025-10-16,02:26:47.000,289,11079033,6725,0,1760581606,13153.43370619999,32244.061998570003,53305.05068712 2025-10-16,02:26:48.000,289,11078989,6565,0,1760581607,13153.447178819995,25322.95829763,53305.00876440001 2025-10-16,02:26:49.000,289,11078970,6045,0,1760581608,13153.49433298999,31321.225144619995,53305.036712880006 2025-10-16,02:26:50.000,289,11078959,6445,0,1760581609,13153.48086037,29475.62897715,53305.07863560001 2025-10-16,02:26:51.000,289,11078994,6245,0,1760581610,13153.548223469996,31782.611850510002,53305.05767424001 2025-10-16,02:26:52.000,289,11078980,6245,0,1760581611,13153.548223469996,29014.19292735,53305.05068712 2025-10-16,02:26:53.000,289,11078938,5765,0,1760581612,13153.548223469996,29937.008633909994,53305.07863560001 2025-10-16,02:26:54.000,289,11078923,6565,0,1760581613,13153.575168709991,24400.128492810007,53305.0437 2025-10-16,02:26:55.000,289,11078939,6565,0,1760581614,13153.62232288,32244.09019509,53305.07863560001 2025-10-16,02:26:56.000,289,11079002,6045,0,1760581615,13153.629059189996,29937.008633909994,53305.07863560001 2025-10-16,02:26:57.000,289,11078969,6725,0,1760581616,13153.669477049996,32244.11134248,53305.02273864 2025-10-16,02:26:58.000,289,11078993,6365,0,1760581617,13153.689685979996,28552.848516240003,53305.036712880006 2025-10-16,02:26:59.000,289,11078970,5965,0,1760581618,13153.763785390001,29014.298664300004,53305.05767424001 2025-10-16,02:27:00.000,289,11078943,6485,0,1760581619,13153.757049079992,31321.32383244,53305.05068712 2025-10-16,02:27:01.000,289,11078949,6565,0,1760581620,13153.770521699997,30398.501076750006,53305.036712880006 2025-10-16,02:27:02.000,289,11078965,6565,0,1760581621,13153.804203250002,27168.624956400003,53305.00177728 2025-10-16,02:27:03.000,289,11078995,6445,0,1760581622,13153.851357419997,29937.11437086,53304.99479016 2025-10-16,02:27:04.000,289,11078977,6205,0,1760581623,13153.824412180002,29937.09322347,53305.00876440001 2025-10-16,02:27:05.000,289,11078994,6084,0,1760581624,13153.885038970002,29475.699468449995,53305.12754544001 2025-10-16,02:27:06.000,289,11078982,6045,0,1760581625,13153.864830040002,25784.44369134,53305.09959696 2025-10-16,02:27:07.000,289,11078975,6485,0,1760581626,13153.945665760002,26245.837446360005,53305.12055832 2025-10-16,02:27:08.000,289,11078933,6565,0,1760581627,13153.918720519992,27630.004613159996,53305.0437 2025-10-16,02:27:09.000,289,11078874,6005,0,1760581628,13153.918720519992,30398.501076750006,53305.05068712 2025-10-16,02:27:10.000,289,11078954,5965,0,1760581629,13153.945665760002,30859.944175679993,53305.05068712 2025-10-16,02:27:11.000,289,11079001,6565,0,1760581630,13153.992819929997,29475.678321059997,53305.07164848 2025-10-16,02:27:12.000,289,11078967,6525,0,1760581631,13153.992819929997,31782.675292679996,53305.085622720006 2025-10-16,02:27:13.000,289,11078972,6405,0,1760581632,13153.992819929997,29475.671271929998,53305.1135712 2025-10-16,02:27:14.000,289,11078983,6645,0,1760581633,13154.013028859998,28552.813270590006,53305.09260984 2025-10-16,02:27:15.000,289,11078976,5805,0,1760581634,13154.019765169993,30859.817291340005,53305.12754544001 2025-10-16,02:27:16.000,289,11078977,6645,0,1760581635,13154.026501480002,27629.870679689993,53305.09959696 2025-10-16,02:27:17.000,289,11078972,6365,0,1760581636,13153.979347309993,31321.15465332,53305.07863560001 2025-10-16,02:27:18.000,289,11078991,6645,0,1760581637,13154.006292550002,28091.327876879994,53305.1485068 2025-10-16,02:27:19.000,289,11079000,5725,0,1760581638,13153.992819929997,25322.859609809995,53305.12754544001 2025-10-16,02:27:20.000,289,11078940,6045,0,1760581639,13153.965874690002,29936.881749570006,53305.14151968 2025-10-16,02:27:21.000,289,11078965,6605,0,1760581640,13153.925456830002,29936.902896960004,53305.10658408001 2025-10-16,02:27:22.000,289,11079002,5965,0,1760581641,13153.898511589992,31321.140555060003,53305.16946816 2025-10-16,02:27:23.000,289,11078994,6324,0,1760581642,13153.898511589992,27629.870679689993,53305.02972576001 2025-10-16,02:27:24.000,289,11078990,6165,0,1760581643,13153.851357419997,30398.24730807,53305.07863560001 2025-10-16,02:27:25.000,289,11078980,6124,0,1760581644,13153.858093729992,26245.56957942,53305.09959696 2025-10-16,02:27:26.000,289,11078958,5884,0,1760581645,13153.804203250002,29936.712570450007,53305.09260984 2025-10-16,02:27:28.000,289,11078945,6605,0,1760581647,13153.824412180002,29936.733717840005,53305.12754544001 2025-10-16,02:27:29.000,289,11079033,6525,0,1760581648,13153.790730629997,30398.120423729997,53305.12055832 2025-10-16,02:27:30.000,289,11078827,6565,0,1760581649,13153.763785390001,31782.32988531,53305.14151968 2025-10-16,02:27:31.000,289,11079016,5884,0,1760581650,13153.810939559997,34550.699464560006,53305.16248104 2025-10-16,02:27:32.000,289,11078982,6165,0,1760581651,13153.736840149992,30398.042883300004,53305.1485068 2025-10-16,02:27:33.000,289,11078960,6084,0,1760581652,13153.763785390001,27629.602812750003,53305.05068712 2025-10-16,02:27:34.000,289,11079000,6084,0,1760581653,13153.804203250002,24399.761938049996,53305.134532560005 2025-10-16,02:27:35.000,289,11078996,5884,0,1760581654,13153.783994320002,32243.695443810007,53305.1135712 2025-10-16,02:27:36.000,289,11078990,6124,0,1760581655,13153.844621110002,28552.432617569997,53305.09959696 2025-10-16,02:27:37.000,289,11079002,5884,0,1760581656,13153.858093729992,29013.84751998,53305.1135712 2025-10-16,02:27:38.000,289,11078950,6165,0,1760581657,13153.864830040002,25784.034841800007,53305.064661360004 2025-10-16,02:27:39.000,289,11079000,6005,0,1760581658,13153.898511589992,27168.307745550002,53305.1135712 2025-10-16,02:27:40.000,289,11078994,5965,0,1760581659,13153.911984209997,26706.85759749,53305.16946816 2025-10-16,02:27:41.000,289,11078957,6405,0,1760581660,13153.911984209997,29936.79011088,53305.15549392001 2025-10-16,02:27:42.000,289,11078978,6084,0,1760581661,13153.925456830002,29936.79011088,53305.1135712 2025-10-16,02:27:43.000,289,11078986,5965,0,1760581662,13153.911984209997,32243.913966840002,53305.09959696 2025-10-16,02:27:44.000,289,11079023,6485,0,1760581663,13153.932193139997,28552.693435380002,53305.16248104 2025-10-16,02:27:45.000,289,11078973,6365,0,1760581664,13153.979347309993,29014.17882909,53305.1135712 2025-10-16,02:27:46.000,289,11078990,6165,0,1760581665,13153.992819929997,33166.84950861,53305.1135712 2025-10-16,02:27:47.000,289,11078958,6005,0,1760581666,13153.992819929997,30398.444683709997,53305.036712880006 2025-10-16,02:27:48.000,289,11078966,6324,0,1760581667,13153.992819929997,29014.249320389994,53305.134532560005 2025-10-16,02:27:49.000,289,11078927,6565,0,1760581668,13154.013028859998,29937.142567379997,53305.16946816 2025-10-16,02:27:50.000,289,11078975,6645,0,1760581669,13154.073655649998,26707.280545290007,53305.1485068 2025-10-16,02:27:51.000,289,11079036,5725,0,1760581670,13154.046710410003,29475.784058010002,53305.14151968 2025-10-16,02:27:52.000,289,11078977,6565,0,1760581671,13154.013028859998,29937.184862160007,53305.16946816 2025-10-16,02:27:53.000,289,11079028,5765,0,1760581672,13154.033237789998,28091.59574382,53305.134532560005 2025-10-16,02:27:54.000,289,11078984,6205,0,1760581673,13154.026501480002,23016.067062960006,53305.183442400004 2025-10-16,02:27:55.000,289,11078994,6005,0,1760581674,13154.006292550002,32705.695424010002,53305.12055832 2025-10-16,02:27:56.000,289,11078963,6485,0,1760581675,13154.006292550002,30860.078109149996,53305.12754544001 2025-10-16,02:27:57.000,289,11079000,5884,0,1760581676,13154.006292550002,32244.23822682,53305.16946816 2025-10-16,02:27:58.000,289,11078982,6205,0,1760581677,13153.925456830002,32244.195932040006,53305.0437 2025-10-16,02:27:59.000,289,11078995,6765,0,1760581678,13153.898511589992,26245.8938394,53305.07863560001 2025-10-16,02:28:00.000,289,11079022,6084,0,1760581679,13153.898511589992,28552.911958409997,53305.085622720006 2025-10-16,02:28:01.000,289,11079015,6365,0,1760581680,13153.851357419997,31321.33088157,53305.1135712 2025-10-16,02:28:02.000,289,11078957,6485,0,1760581681,13153.831148489997,31782.65414529,53305.1135712 2025-10-16,02:28:03.000,289,11079023,6445,0,1760581682,13153.837884799992,31321.203997229997,53305.1485068 2025-10-16,02:28:04.000,289,11079014,6084,0,1760581683,13153.817675869992,33628.222116239995,53305.1135712 2025-10-16,02:28:05.000,289,11079006,6405,0,1760581684,13153.804203250002,26245.668267240006,53305.1135712 2025-10-16,02:28:06.000,289,11079007,6605,0,1760581685,13153.804203250002,28091.25738558,53305.09260984 2025-10-16,02:28:07.000,289,11078990,5925,0,1760581686,13153.804203250002,31321.02776898,53305.07164848 2025-10-16,02:28:08.000,289,11078939,6725,0,1760581687,13153.736840149992,24861.289626540005,53305.0437 2025-10-16,02:28:09.000,289,11078939,6405,0,1760581688,13153.750312769997,30859.521227880003,53305.036712880006 2025-10-16,02:28:10.000,289,11078885,6405,0,1760581689,13153.736840149992,29936.649128279998,53305.07164848 2025-10-16,02:28:11.000,289,11079016,5965,0,1760581690,13153.763785390001,30859.39434354,53305.1135712 2025-10-16,02:28:12.000,289,11079010,5845,0,1760581691,13153.770521699997,25322.577644610006,53305.05767424001 2025-10-16,02:28:13.000,289,11079032,5965,0,1760581692,13153.797466939992,30398.000588519993,53305.085622720006 2025-10-16,02:28:14.000,289,11078993,6485,0,1760581693,13153.804203250002,26245.315810739994,53305.064661360004 2025-10-16,02:28:15.000,289,11078988,6005,0,1760581694,13153.858093729992,24861.085201769994,53305.064661360004 2025-10-16,02:28:16.000,289,11078995,6405,0,1760581695,13153.878302659992,24861.078152639995,53305.05767424001 2025-10-16,02:28:17.000,289,11078976,5965,0,1760581696,13153.885038970002,24861.071103509996,53305.05767424001 2025-10-16,02:28:18.000,289,11079003,6605,0,1760581697,13153.925456830002,26706.688418370002,53304.98081592 2025-10-16,02:28:19.000,289,11078970,6005,0,1760581698,13153.999556239993,31320.759902039994,53305.05767424001 2025-10-16,02:28:20.000,289,11078993,6565,0,1760581699,13153.999556239993,35934.789090930004,53305.07863560001 2025-10-16,02:28:21.000,289,11078998,5805,0,1760581700,13154.039974099993,28552.270487579997,53305.0437 2025-10-16,02:28:22.000,289,11078968,5965,0,1760581701,13154.073655649998,31782.132509670002,53305.09260984 2025-10-16,02:28:23.000,289,11079049,6485,0,1760581702,13154.087128269988,29013.741783029996,53305.05767424001 2025-10-16,02:28:24.000,289,11078976,6245,0,1760581703,13154.114073509998,34089.15062868,53305.02972576001 2025-10-16,02:28:25.000,289,11079016,5884,0,1760581704,13154.127546129988,32705.004609270007,53305.07863560001 2025-10-16,02:28:26.000,289,11078917,6365,0,1760581705,13154.134282439998,29475.121439790004,53305.085622720006 2025-10-16,02:28:27.000,289,11078986,6005,0,1760581706,13154.181436609993,28552.333929750006,53305.1135712 2025-10-16,02:28:29.000,289,11078975,6605,0,1760581708,13154.235327089998,27168.18791034,53305.09959696 2025-10-16,02:28:30.000,289,11078996,6084,0,1760581709,13154.275744949999,29475.213078479996,53305.15549392001 2025-10-16,02:28:31.000,289,11078944,6284,0,1760581710,13154.269008639989,24399.7266924,53305.09260984 2025-10-16,02:28:32.000,289,11079037,6485,0,1760581711,13154.255536019999,33627.897856259995,53305.134532560005 2025-10-16,02:28:33.000,289,11078993,6485,0,1760581712,13154.262272329994,26706.808253580006,53305.12754544001 2025-10-16,02:28:34.000,289,11078966,6045,0,1760581713,13154.302690189994,31320.957277680005,53305.12055832 2025-10-16,02:28:35.000,289,11078992,5805,0,1760581714,13154.336371739999,33628.0247406,53305.09260984 2025-10-16,02:28:36.000,289,11079047,6365,0,1760581715,13154.37005328999,31782.421524000005,53305.12055832 2025-10-16,02:28:37.000,289,11079022,5884,0,1760581716,13154.336371739999,30398.197964160005,53305.134532560005 2025-10-16,02:28:38.000,289,11079054,6084,0,1760581717,13154.39699853,28091.165746889994,53305.1135712 2025-10-16,02:28:39.000,289,11078981,6725,0,1760581718,13154.37005328999,30398.205013290004,53305.15549392001 2025-10-16,02:28:40.000,289,11079029,6525,0,1760581719,13154.37005328999,29014.0166991,53305.134532560005 2025-10-16,02:28:41.000,289,11079017,6565,0,1760581720,13154.39699853,32705.25837795,53305.16248104 2025-10-16,02:28:42.000,289,11079006,6124,0,1760581721,13154.403734839994,31782.393327480007,53305.16946816 2025-10-16,02:28:43.000,289,11079028,6005,0,1760581722,13154.41047114999,23938.466870849996,53305.19741664001 2025-10-16,02:28:44.000,289,11079023,6565,0,1760581723,13154.444152699994,29475.382257599995,53305.17645528001 2025-10-16,02:28:45.000,289,11078999,6645,0,1760581724,13154.423943769994,28091.11640298,53305.17645528001 2025-10-16,02:28:46.000,289,11078997,6525,0,1760581725,13154.47109793999,26706.906941399997,53305.204403760006 2025-10-16,02:28:47.000,289,11078959,6405,0,1760581726,13154.43741639,29013.974404320004,53305.12754544001 2025-10-16,02:28:48.000,289,11078989,6565,0,1760581727,13154.43068007999,31320.936130290007,53305.183442400004 2025-10-16,02:28:49.000,289,11079027,6765,0,1760581728,13154.41047114999,27168.300696420003,53305.22536512001 2025-10-16,02:28:50.000,289,11079019,6565,0,1760581729,13154.41047114999,30859.500080490005,53305.204403760006 2025-10-16,02:28:51.000,289,11079004,5925,0,1760581730,13154.41047114999,27168.216106859996,53305.232352240004 2025-10-16,02:28:52.000,289,11078981,6284,0,1760581731,13154.41047114999,31320.774000300007,53305.232352240004 2025-10-16,02:28:53.000,289,11079039,6405,0,1760581732,13154.41047114999,25783.95025224,53305.22536512001 2025-10-16,02:28:54.000,289,11078949,6365,0,1760581733,13154.34984435999,32243.533313820008,53305.26030072 2025-10-16,02:28:55.000,289,11078823,6365,0,1760581734,13154.356580669999,29013.769979549994,53305.204403760006 2025-10-16,02:28:56.000,289,11078963,6205,0,1760581735,13154.32963542999,25322.450760270003,53305.204403760006 2025-10-16,02:28:57.000,289,11079020,6005,0,1760581736,13154.316162809999,32243.498068169996,53305.22536512001 2025-10-16,02:28:58.000,289,11078987,6365,0,1760581737,13154.269008639989,26245.25236857,53305.19042952 2025-10-16,02:28:59.000,289,11078971,6765,0,1760581738,13154.242063399994,29475.036850229997,53305.12055832 2025-10-16,02:29:00.000,289,11078953,6405,0,1760581739,13154.302690189994,30397.838458529994,53305.204403760006 2025-10-16,02:29:01.000,289,11078937,6725,0,1760581740,13154.302690189994,30859.24631181,53305.24632648001 2025-10-16,02:29:02.000,289,11078976,6005,0,1760581741,13154.289217569989,28552.207045410003,53305.17645528001 2025-10-16,02:29:03.000,289,11078966,6084,0,1760581742,13154.275744949999,23015.3480517,53305.24632648001 2025-10-16,02:29:04.000,289,11078976,6045,0,1760581743,13154.282481259994,23476.720659330007,53305.22536512001 2025-10-16,02:29:05.000,289,11078790,5884,0,1760581744,13154.363316979994,27167.976436440003,53305.204403760006 2025-10-16,02:29:06.000,289,11078796,6005,0,1760581745,13154.309426499989,26706.54038664,53305.218378 2025-10-16,02:29:07.000,289,11079022,5884,0,1760581746,13154.356580669999,29013.593751299995,53305.22536512001 2025-10-16,02:29:08.000,289,11078941,6405,0,1760581747,13154.322899119994,32243.434626000002,53305.19741664001 2025-10-16,02:29:09.000,289,11078982,6205,0,1760581748,13154.302690189994,28090.735749960004,53305.183442400004 2025-10-16,02:29:10.000,289,11078980,6245,0,1760581749,13154.34984435999,32704.76493885,53305.232352240004 2025-10-16,02:29:11.000,289,11078979,6725,0,1760581750,13154.356580669999,29936.360113949995,53305.232352240004 2025-10-16,02:29:12.000,289,11078966,5925,0,1760581751,13154.39026221999,28552.207045410003,53305.21139088 2025-10-16,02:29:13.000,289,11078956,5965,0,1760581752,13154.39026221999,28552.207045410003,53305.16248104 2025-10-16,02:29:14.000,289,11078955,6365,0,1760581753,13154.423943769994,24860.916022649995,53305.218378 2025-10-16,02:29:15.000,289,11078997,6245,0,1760581754,13154.47109793999,32704.863626670005,53305.183442400004 2025-10-16,02:29:16.000,289,11078998,5884,0,1760581755,13154.51151579999,29936.45880177,53305.24632648001 2025-10-16,02:29:17.000,289,11079000,6005,0,1760581756,13154.51151579999,27629.419535370005,53305.23933936 2025-10-16,02:29:18.000,289,11078980,5965,0,1760581757,13154.51151579999,26706.603828809995,53305.26030072 2025-10-16,02:29:19.000,289,11079010,6165,0,1760581758,13154.57214258999,30859.23926268,53305.19042952 2025-10-16,02:29:20.000,289,11078953,6445,0,1760581759,13154.565406279995,29936.423556120004,53305.2882492 2025-10-16,02:29:21.000,289,11078969,6365,0,1760581760,13154.626033069995,25783.738778340005,53305.2882492 2025-10-16,02:29:22.000,289,11078996,5845,0,1760581761,13154.63276937999,32704.828381019994,53305.27427496001 2025-10-16,02:29:23.000,289,11078993,6485,0,1760581762,13154.67992355,25783.816318769997,53305.253313600006 2025-10-16,02:29:24.000,289,11078973,6284,0,1760581763,13154.65971462,29013.664242600003,53305.24632648001 2025-10-16,02:29:25.000,289,11078977,6525,0,1760581764,13154.69339616999,29474.973408060003,53305.2882492 2025-10-16,02:29:26.000,289,11078967,6405,0,1760581765,13154.75402295999,31781.970379680002,53305.27427496001 2025-10-16,02:29:27.000,289,11078935,6405,0,1760581766,13154.747286649996,29936.338966559997,53305.24632648001 2025-10-16,02:29:28.000,289,11078915,6245,0,1760581767,13154.787704509996,35473.106321579995,53305.26030072 2025-10-16,02:29:30.000,289,11078970,6165,0,1760581769,13154.787704509996,29013.445719569994,53305.32318480001 2025-10-16,02:29:31.000,289,11078964,6045,0,1760581770,13154.82138606,30397.683377669993,53305.28126208 2025-10-16,02:29:32.000,289,11078946,6205,0,1760581771,13154.82138606,31320.484985970004,53305.30921056 2025-10-16,02:29:33.000,289,11078964,6045,0,1760581772,13154.828122369996,27629.243307120007,53305.26030072 2025-10-16,02:29:34.000,289,11078939,6565,0,1760581773,13154.80117713,30859.091230949998,53305.28126208 2025-10-16,02:29:35.000,289,11078918,5965,0,1760581774,13154.814649749991,26706.483993600006,53305.29523632001 2025-10-16,02:29:36.000,289,11078917,6525,0,1760581775,13154.76075927,29936.268475260003,53305.29523632001 2025-10-16,02:29:37.000,289,11078916,5884,0,1760581776,13154.774231889991,29474.867671109998,53305.351133280004 2025-10-16,02:29:38.000,289,11078934,6284,0,1760581777,13154.74055034,27629.285601900003,53305.30921056 2025-10-16,02:29:39.000,289,11078948,6045,0,1760581778,13154.74055034,25783.703532690008,53305.27427496001 2025-10-16,02:29:40.000,289,11078764,6525,0,1760581779,13154.76075927,25322.274532020005,53305.31619768 2025-10-16,02:29:41.000,289,11078958,5965,0,1760581780,13154.706868789995,24860.880777,53305.33017192 2025-10-16,02:29:42.000,289,11078955,6565,0,1760581781,13154.73381402999,32243.413478610004,53305.38606888 2025-10-16,02:29:43.000,289,11078897,6405,0,1760581782,13154.727077719996,28090.77804474,53305.2882492 2025-10-16,02:29:44.000,289,11078959,6645,0,1760581783,13154.706868789995,31320.71055813,53305.351133280004 2025-10-16,02:29:45.000,289,11078886,6084,0,1760581784,13154.69339616999,29013.678340860002,53305.351133280004 2025-10-16,02:29:46.000,289,11078911,6605,0,1760581785,13154.70013248,31782.118411410003,53305.3581204 2025-10-16,02:29:47.000,289,11078938,6045,0,1760581786,13154.727077719996,28090.876732560006,53305.33017192 2025-10-16,02:29:48.000,289,11078920,6165,0,1760581787,13154.76075927,28090.904929080003,53305.30921056 2025-10-16,02:29:49.000,289,11078930,6045,0,1760581788,13154.807913439996,28090.996567769995,53305.32318480001 2025-10-16,02:29:50.000,289,11078944,6485,0,1760581789,13154.807913439996,30859.478933100007,53305.29523632001 2025-10-16,02:29:51.000,289,11078900,5925,0,1760581790,13154.834858679991,29013.840470850002,53305.2882492 2025-10-16,02:29:52.000,289,11078927,6405,0,1760581791,13154.848331299996,28091.09525559,53305.27427496001 2025-10-16,02:29:53.000,289,11078823,6605,0,1760581792,13154.902221780001,31320.936130290007,53305.351133280004 2025-10-16,02:29:54.000,289,11078935,6284,0,1760581793,13154.922430710001,29475.396355859993,53305.29523632001 2025-10-16,02:29:55.000,289,11078928,6245,0,1760581794,13154.949375949996,28552.587698429998,53305.351133280004 2025-10-16,02:29:56.000,289,11078923,6365,0,1760581795,13154.969584879997,29014.03079736,53305.34414616001 2025-10-16,02:29:57.000,289,11078930,6045,0,1760581796,13155.016739049992,26245.56957942,53305.33017192 2025-10-16,02:29:58.000,289,11078906,5965,0,1760581797,13155.023475360002,26245.527284640004,53305.30921056 2025-10-16,02:29:59.000,289,11078943,6365,0,1760581798,13155.063893220002,28091.208041670005,53305.29523632001 2025-10-16,02:30:00.000,289,11078928,6284,0,1760581799,13155.137992629992,32243.836426409995,53305.28126208 2025-10-16,02:30:01.000,289,11078989,6445,0,1760581800,13155.164937870002,30398.169767640007,53305.32318480001 2025-10-16,02:30:02.000,289,11078998,5884,0,1760581801,13155.239037279993,27168.392335109995,53305.32318480001 2025-10-16,02:30:03.000,289,11079017,6485,0,1760581802,13155.299664069993,29936.860602179993,53305.36510752001 2025-10-16,02:30:04.000,289,11078958,6205,0,1760581803,13155.319872999993,33166.62393645001,53305.36510752001 2025-10-16,02:30:05.000,289,11079034,6084,0,1760581804,13155.346818239988,30398.162718509993,53305.33715904 2025-10-16,02:30:06.000,289,11078965,6565,0,1760581805,13155.434390269998,30859.55647353,53305.38606888 2025-10-16,02:30:07.000,289,11078955,6405,0,1760581806,13155.441126579994,30859.605817439995,53305.36510752001 2025-10-16,02:30:08.000,289,11078994,6045,0,1760581807,13155.461335509994,31782.365130959995,53305.33715904 2025-10-16,02:30:09.000,289,11078993,6405,0,1760581808,13155.535434919999,27168.272499900006,53305.32318480001 2025-10-16,02:30:10.000,289,11078930,6324,0,1760581809,13155.555643849999,28091.10935385,53305.44895296 2025-10-16,02:30:11.000,289,11078926,6165,0,1760581810,13155.575852779999,24861.261430020008,53305.400043120004 2025-10-16,02:30:12.000,289,11078967,6365,0,1760581811,13155.56911646999,27629.687402309995,53305.39305600001 2025-10-16,02:30:13.000,289,11079008,6205,0,1760581812,13155.602798019994,33166.63098558001,53305.44196584001 2025-10-16,02:30:14.000,289,11078990,6084,0,1760581813,13155.596061709999,27629.750844480004,53305.43497872 2025-10-16,02:30:15.000,289,11078961,6565,0,1760581814,13155.62974325999,28552.651140600006,53305.50484992 2025-10-16,02:30:16.000,289,11079027,6365,0,1760581815,13155.60953432999,27629.80723752,53305.518824160004 2025-10-16,02:30:17.000,289,11078970,5845,0,1760581816,13155.582589089994,28091.215090800004,53305.469914320005 2025-10-16,02:30:18.000,289,11078977,6324,0,1760581817,13155.582589089994,32243.878721190005,53305.48388856 2025-10-16,02:30:19.000,289,11079017,6445,0,1760581818,13155.535434919999,35012.339939130004,53305.47690144 2025-10-16,02:30:20.000,289,11079013,6605,0,1760581819,13155.528698609989,29936.902896960004,53305.48388856 2025-10-16,02:30:21.000,289,11078953,6445,0,1760581820,13155.454599199998,31782.541359209994,53305.4978628 2025-10-16,02:30:22.000,289,11078983,6205,0,1760581821,13155.454599199998,28552.658189730006,53305.4978628 2025-10-16,02:30:23.000,289,11078989,6605,0,1760581822,13155.400708719993,29936.888798700005,53305.47690144 2025-10-16,02:30:24.000,289,11079000,6124,0,1760581823,13155.360290859993,29475.48094542,53305.51183704001 2025-10-16,02:30:25.000,289,11078959,6685,0,1760581824,13155.299664069993,27168.462826410003,53305.52581128 2025-10-16,02:30:26.000,289,11078997,6685,0,1760581825,13155.205355730002,28552.71458277,53305.50484992 2025-10-16,02:30:27.000,289,11078989,6245,0,1760581826,13155.144728940002,28552.622944079994,53305.469914320005 2025-10-16,02:30:28.000,289,11078995,6605,0,1760581827,13155.070629529997,29936.846503919995,53305.4978628 2025-10-16,02:30:29.000,289,11079007,6405,0,1760581828,13155.016739049992,33166.750820789995,53305.4978628 2025-10-16,02:30:31.000,289,11078958,6124,0,1760581830,13154.882012850001,32705.272476209997,53305.469914320005 2025-10-16,02:30:32.000,289,11078960,6045,0,1760581831,13154.855067609991,23477.12245974,53305.469914320005 2025-10-16,02:30:33.000,289,11078969,6365,0,1760581832,13154.848331299996,27168.357089459998,53305.47690144 2025-10-16,02:30:34.000,289,11078984,6045,0,1760581833,13154.794440819991,25322.704528949995,53305.50484992 2025-10-16,02:30:35.000,289,11079024,6124,0,1760581834,13154.787704509996,32705.159690130007,53305.4279916 2025-10-16,02:30:36.000,289,11078978,6045,0,1760581835,13154.787704509996,26245.484989860008,53305.4279916 2025-10-16,02:30:37.000,289,11078989,6365,0,1760581836,13154.807913439996,26245.470891599995,53305.47690144 2025-10-16,02:30:38.000,289,11078983,6445,0,1760581837,13154.807913439996,30859.521227880003,53305.45594008 2025-10-16,02:30:39.000,289,11078926,6165,0,1760581838,13154.855067609991,29475.276520650004,53305.46292720001 2025-10-16,02:30:40.000,289,11078984,5925,0,1760581839,13154.915694399991,30859.521227880003,53305.400043120004 2025-10-16,02:30:41.000,289,11078963,6765,0,1760581840,13154.976321189992,31320.978425070003,53305.40703024 2025-10-16,02:30:42.000,289,11078977,6565,0,1760581841,13155.057156909992,33627.99654408,53305.36510752001 2025-10-16,02:30:43.000,289,11078996,5965,0,1760581842,13155.090838459997,27168.293647290004,53305.40703024 2025-10-16,02:30:44.000,289,11079028,5884,0,1760581843,13155.178410489993,29936.754865230003,53305.36510752001 2025-10-16,02:30:45.000,289,11079010,6045,0,1760581844,13155.239037279993,29013.960306060006,53305.351133280004 2025-10-16,02:30:46.000,289,11079003,6525,0,1760581845,13155.286191449988,32705.265427079998,53305.3581204 2025-10-16,02:30:47.000,289,11079030,6124,0,1760581846,13155.360290859993,32243.843475539994,53305.43497872 2025-10-16,02:30:48.000,289,11079002,6205,0,1760581847,13155.407445029989,29014.094239529994,53305.39305600001 2025-10-16,02:30:49.000,289,11078961,6525,0,1760581848,13155.474808129999,30859.72565265,53305.38606888 2025-10-16,02:30:50.000,289,11078997,6925,0,1760581849,13155.501753369994,30398.3953398,53305.302223440005 2025-10-16,02:30:52.000,289,11078994,6165,0,1760581851,13155.528698609989,28091.4265647,53305.400043120004 2025-10-16,02:30:53.000,289,11078991,6605,0,1760581852,13155.542171229994,30398.515175010005,53305.4279916 2025-10-16,02:30:54.000,289,11079045,6405,0,1760581853,13155.56911646999,31321.373176349996,53305.421004480006 2025-10-16,02:30:55.000,289,11079030,6045,0,1760581854,13155.562380159994,29937.170763899994,53305.421004480006 2025-10-16,02:30:56.000,289,11078985,6565,0,1760581855,13155.54890753999,31321.387274609995,53305.44196584001 2025-10-16,02:30:57.000,289,11079047,6565,0,1760581856,13155.535434919999,27630.152644889997,53305.50484992 2025-10-16,02:30:58.000,289,11078995,6525,0,1760581857,13155.495017059999,26707.308741810004,53305.41401736001 2025-10-16,02:30:59.000,289,11078987,6485,0,1760581858,13155.515225989999,27168.765939000004,53305.47690144 2025-10-16,02:31:00.000,289,11078999,6284,0,1760581859,13155.461335509994,33628.419491880006,53305.50484992 2025-10-16,02:31:01.000,289,11078967,6365,0,1760581860,13155.407445029989,29475.79815627,53305.40703024 2025-10-16,02:31:02.000,289,11078979,6605,0,1760581861,13155.393972409998,31321.373176349996,53305.469914320005 2025-10-16,02:31:03.000,289,11078973,6405,0,1760581862,13155.333345619998,31321.3379307,53305.49087568001 2025-10-16,02:31:04.000,289,11078989,6485,0,1760581863,13155.326609309988,32705.512146630004,53305.48388856 2025-10-16,02:31:05.000,289,11078986,6124,0,1760581864,13155.306400379988,29014.305713430003,53305.44196584001 2025-10-16,02:31:06.000,289,11078972,6045,0,1760581865,13155.286191449988,26245.774004189996,53305.4978628 2025-10-16,02:31:07.000,289,11079025,6445,0,1760581866,13155.265982520003,30859.746800039997,53305.518824160004 2025-10-16,02:31:08.000,289,11078955,6525,0,1760581867,13155.198619419993,31782.64004703,53305.45594008 2025-10-16,02:31:09.000,289,11078981,6284,0,1760581868,13155.205355730002,30859.71155439,53305.469914320005 2025-10-16,02:31:10.000,289,11078987,6324,0,1760581869,13155.171674179997,27168.406433369993,53305.49087568001 2025-10-16,02:31:11.000,289,11079005,6365,0,1760581870,13155.158201559992,29013.981453450004,53305.44895296 2025-10-16,02:31:12.000,289,11078974,6324,0,1760581871,13155.164937870002,29936.77601262,53305.469914320005 2025-10-16,02:31:13.000,289,11078999,6365,0,1760581872,13155.124520010002,25322.697479819995,53305.45594008 2025-10-16,02:31:14.000,289,11078992,5765,0,1760581873,13155.137992629992,29475.32586456,53305.44895296 2025-10-16,02:31:15.000,289,11078998,6165,0,1760581874,13155.158201559992,32705.173788390006,53305.50484992 2025-10-16,02:31:16.000,289,11079000,6124,0,1760581875,13155.144728940002,33166.56754341,53305.45594008 2025-10-16,02:31:17.000,289,11078978,6005,0,1760581876,13155.144728940002,30398.07107982,53305.45594008 2025-10-16,02:31:18.000,289,11079005,6605,0,1760581877,13155.144728940002,29936.726668710005,53305.47690144 2025-10-16,02:31:19.000,289,11078972,6165,0,1760581878,13155.171674179997,27629.687402309995,53305.50484992 2025-10-16,02:31:20.000,289,11079049,6245,0,1760581879,13155.144728940002,31320.900884639996,53305.46292720001 2025-10-16,02:31:21.000,289,11078979,6605,0,1760581880,13155.212092039998,26706.822351840005,53305.421004480006 2025-10-16,02:31:22.000,289,11079020,6205,0,1760581881,13155.286191449988,26706.787106190008,53305.45594008 2025-10-16,02:31:23.000,289,11079009,6525,0,1760581882,13155.265982520003,29936.663226539997,53305.400043120004 2025-10-16,02:31:24.000,289,11079001,6445,0,1760581883,13155.299664069993,30398.155669379994,53305.36510752001 2025-10-16,02:31:25.000,289,11078983,6405,0,1760581884,13155.346818239988,31320.964326810004,53305.44196584001 2025-10-16,02:31:26.000,289,11078962,6124,0,1760581885,13155.400708719993,30859.619915699994,53305.400043120004 2025-10-16,02:31:27.000,289,11078998,5805,0,1760581886,13155.447862889989,29475.424552380005,53305.41401736001 2025-10-16,02:31:28.000,289,11078981,6565,0,1760581887,13155.521962299994,35012.36813565,53305.4279916 2025-10-16,02:31:29.000,289,11079009,6565,0,1760581888,13155.528698609989,32705.321820120007,53305.46292720001 2025-10-16,02:31:30.000,289,11079008,6045,0,1760581889,13155.555643849999,31782.569555730006,53305.37908176 2025-10-16,02:31:31.000,289,11078941,6645,0,1760581890,13155.582589089994,29014.207025609998,53305.44895296 2025-10-16,02:31:33.000,289,11078987,6485,0,1760581892,13155.575852779999,31782.80922615,53305.4279916 2025-10-16,02:31:34.000,289,11079006,5965,0,1760581893,13155.555643849999,32244.280521599998,53305.47690144 2025-10-16,02:31:35.000,289,11078991,6565,0,1760581894,13155.582589089994,30398.613862829996,53305.48388856 2025-10-16,02:31:36.000,289,11078992,5965,0,1760581895,13155.535434919999,29014.481941680002,53305.47690144 2025-10-16,02:31:37.000,289,11079008,6045,0,1760581896,13155.542171229994,34551.41847582,53305.4279916 2025-10-16,02:31:38.000,289,11078976,5965,0,1760581897,13155.528698609989,29475.97438452,53305.469914320005 2025-10-16,02:31:39.000,289,11078938,6005,0,1760581898,13155.515225989999,32705.857554000002,53305.539785520006 2025-10-16,02:31:40.000,289,11079047,6645,0,1760581899,13155.501753369994,29014.64407167,53305.518824160004 2025-10-16,02:31:41.000,289,11079005,6445,0,1760581900,13155.468071819989,26707.548412229997,53305.49087568001 2025-10-16,02:31:42.000,289,11078987,6565,0,1760581901,13155.441126579994,31783.091191350002,53305.51183704001 2025-10-16,02:31:43.000,289,11078996,6405,0,1760581902,13155.461335509994,34551.59470407,53305.49087568001 2025-10-16,02:31:44.000,289,11078981,6725,0,1760581903,13155.434390269998,33628.81424316,53305.518824160004 2025-10-16,02:31:45.000,289,11079001,6525,0,1760581904,13155.373763479998,30860.35302522,53305.48388856 2025-10-16,02:31:46.000,289,11078989,6565,0,1760581905,13155.360290859993,27630.512150520008,53305.55375976 2025-10-16,02:31:47.000,289,11078990,6005,0,1760581906,13155.333345619998,26246.302688940006,53305.52581128 2025-10-16,02:31:48.000,289,11078969,6284,0,1760581907,13155.306400379988,31783.225124820005,53305.55375976 2025-10-16,02:31:49.000,289,11079002,5565,0,1760581908,13155.265982520003,26707.703493089997,53305.49087568001 2025-10-16,02:31:50.000,289,11078817,6525,0,1760581909,13155.225564660002,30860.388270869997,53305.518824160004 2025-10-16,02:31:51.000,289,11078973,6645,0,1760581910,13155.158201559992,30399.001564980004,53305.518824160004 2025-10-16,02:31:52.000,289,11078937,6284,0,1760581911,13155.097574769992,35474.50909845,53305.469914320005 2025-10-16,02:31:53.000,289,11079021,6685,0,1760581912,13155.050420599997,24862.050932579994,53305.45594008 2025-10-16,02:31:54.000,289,11078966,6205,0,1760581913,13155.030211669997,28091.934102059997,53305.49087568001 2025-10-16,02:31:55.000,289,11078975,6445,0,1760581914,13154.983057500001,33167.434586400006,53305.46292720001 2025-10-16,02:31:56.000,289,11078817,6445,0,1760581915,13154.929167019996,30398.931073679996,53305.45594008 2025-10-16,02:31:57.000,289,11079024,5884,0,1760581916,13154.902221780001,29937.544367790004,53305.44196584001 2025-10-16,02:31:58.000,289,11079004,6045,0,1760581917,13154.868540229996,28553.20802187,53305.400043120004 2025-10-16,02:31:59.000,289,11079015,6765,0,1760581918,13154.794440819991,30398.867631510002,53305.41401736001 2025-10-16,02:32:00.000,289,11079034,6245,0,1760581919,13154.774231889991,30398.768943689996,53305.46292720001 2025-10-16,02:32:01.000,289,11078987,6525,0,1760581920,13154.706868789995,29475.932089740003,53305.46292720001 2025-10-16,02:32:02.000,289,11078995,6445,0,1760581921,13154.67318723999,27630.25838184,53305.400043120004 2025-10-16,02:32:03.000,289,11079018,6245,0,1760581922,13154.65297830999,27168.80118465,53305.43497872 2025-10-16,02:32:04.000,289,11078947,6685,0,1760581923,13154.63276937999,29014.474892550003,53305.3581204 2025-10-16,02:32:05.000,289,11078941,6485,0,1760581924,13154.55866997,29014.418499510008,53305.372094640006 2025-10-16,02:32:06.000,289,11078952,5925,0,1760581925,13154.53172472999,32705.73771879,53305.38606888 2025-10-16,02:32:07.000,289,11079007,6365,0,1760581926,13154.51825211,31782.865619189994,53305.39305600001 2025-10-16,02:32:08.000,289,11079003,6565,0,1760581927,13154.403734839994,28091.602792949998,53305.39305600001 2025-10-16,02:32:09.000,289,11078968,5725,0,1760581928,13154.403734839994,31782.872668320008,53305.400043120004 2025-10-16,02:32:10.000,289,11079002,6324,0,1760581929,13154.322899119994,29937.149616509996,53305.372094640006 2025-10-16,02:32:11.000,289,11079004,6245,0,1760581930,13154.242063399994,26707.393331369996,53305.37908176 2025-10-16,02:32:12.000,289,11079019,6405,0,1760581931,13154.235327089998,30398.71255065,53305.33017192 2025-10-16,02:32:13.000,289,11079021,6405,0,1760581932,13154.174700299998,27168.871675949995,53305.26728784 2025-10-16,02:32:14.000,289,11078944,5565,0,1760581933,13154.127546129988,29937.311746499996,53305.33715904 2025-10-16,02:32:15.000,289,11078995,6725,0,1760581934,13154.100600889993,27168.906921600006,53305.351133280004 2025-10-16,02:32:16.000,289,11079009,6565,0,1760581935,13154.066919340003,31783.006601789995,53305.32318480001 2025-10-16,02:32:17.000,289,11078982,5965,0,1760581936,13154.046710410003,35935.691379569995,53305.33715904 2025-10-16,02:32:18.000,289,11078970,6165,0,1760581937,13154.006292550002,28553.102284919994,53305.24632648001 2025-10-16,02:32:19.000,289,11079014,6084,0,1760581938,13154.033237789998,31782.978405269998,53305.302223440005 2025-10-16,02:32:20.000,289,11078986,6205,0,1760581939,13153.992819929997,27630.321824009996,53305.232352240004 2025-10-16,02:32:21.000,289,11079018,5805,0,1760581940,13153.992819929997,28091.807217719994,53305.253313600006 2025-10-16,02:32:22.000,289,11079003,6525,0,1760581941,13154.006292550002,27168.95626551,53305.17645528001 2025-10-16,02:32:23.000,289,11079064,6245,0,1760581942,13154.019765169993,29475.995531909997,53305.22536512001 2025-10-16,02:32:24.000,289,11078981,6565,0,1760581943,13153.992819929997,29014.594727760006,53305.218378 2025-10-16,02:32:25.000,289,11079015,6205,0,1760581944,13153.965874690002,35474.29762455,53305.17645528001 2025-10-16,02:32:26.000,289,11079017,6525,0,1760581945,13153.972610999997,29476.016679299995,53305.31619768 2025-10-16,02:32:27.000,289,11079006,6165,0,1760581946,13153.959138379993,30860.226140879997,53305.24632648001 2025-10-16,02:32:28.000,289,11079035,6565,0,1760581947,13153.959138379993,29937.42453258,53305.253313600006 2025-10-16,02:32:29.000,289,11079014,5884,0,1760581948,13153.972610999997,29476.016679299995,53305.204403760006 2025-10-16,02:32:30.000,289,11079055,6565,0,1760581949,13153.979347309993,33628.72260447001,53305.232352240004 2025-10-16,02:32:31.000,289,11078998,5765,0,1760581950,13153.972610999997,28553.18687448,53305.19042952 2025-10-16,02:32:32.000,289,11079067,6565,0,1760581951,13153.986083620002,27168.942167250003,53305.15549392001 2025-10-16,02:32:34.000,289,11078989,6525,0,1760581953,13154.006292550002,29476.037826689993,53305.17645528001 2025-10-16,02:32:35.000,289,11078974,6165,0,1760581954,13154.026501480002,28091.793119459995,53305.085622720006 2025-10-16,02:32:36.000,289,11078970,6045,0,1760581955,13154.073655649998,28091.807217719994,53305.09260984 2025-10-16,02:32:37.000,289,11078977,6565,0,1760581956,13154.114073509998,28091.786070329996,53305.064661360004 2025-10-16,02:32:38.000,289,11079015,6485,0,1760581957,13154.120809819993,31321.65514155,53305.134532560005 2025-10-16,02:32:39.000,289,11078993,6324,0,1760581958,13154.215118159998,34551.524212770004,53305.07164848 2025-10-16,02:32:40.000,289,11079031,6765,0,1760581959,13154.275744949999,30398.811238470007,53305.134532560005 2025-10-16,02:32:41.000,289,11078997,6405,0,1760581960,13154.255536019999,31321.619895900003,53305.085622720006 2025-10-16,02:32:42.000,289,11079023,6245,0,1760581961,13154.302690189994,29014.566531239994,53305.12055832 2025-10-16,02:32:43.000,289,11079027,6405,0,1760581962,13154.282481259994,27168.906921600006,53305.05767424001 2025-10-16,02:32:44.000,289,11079013,6885,0,1760581963,13154.343108049994,30398.783041949995,53305.10658408001 2025-10-16,02:32:45.000,289,11079005,6365,0,1760581964,13154.32963542999,27168.906921600006,53305.12055832 2025-10-16,02:32:46.000,289,11079034,5965,0,1760581965,13154.39699853,30860.17679697,53305.1135712 2025-10-16,02:32:47.000,289,11078989,6324,0,1760581966,13154.39026221999,29014.5101382,53305.05767424001 2025-10-16,02:32:48.000,289,11078971,6405,0,1760581967,13154.41720746,33628.6591623,53305.14151968 2025-10-16,02:32:49.000,289,11079022,6165,0,1760581968,13154.41047114999,29475.95323713,53305.14151968 2025-10-16,02:32:50.000,289,11078962,5965,0,1760581969,13154.39026221999,31321.626945030002,53305.07164848 2025-10-16,02:32:51.000,289,11078986,5965,0,1760581970,13154.383525909994,29475.97438452,53305.09959696 2025-10-16,02:32:52.000,289,11078974,6084,0,1760581971,13154.343108049994,23477.629997099997,53305.12754544001 2025-10-16,02:32:53.000,289,11078990,6124,0,1760581972,13154.32963542999,32705.850504870003,53305.10658408001 2025-10-16,02:32:54.000,289,11079002,6284,0,1760581973,13154.275744949999,27630.364118790007,53305.085622720006 2025-10-16,02:32:55.000,289,11079033,6565,0,1760581974,13154.269008639989,24400.502096700002,53305.085622720006 2025-10-16,02:32:56.000,289,11078994,5925,0,1760581975,13154.235327089998,27630.385266180005,53305.064661360004 2025-10-16,02:32:57.000,289,11079002,6084,0,1760581976,13154.188172919989,32244.442651589998,53305.07863560001 2025-10-16,02:32:58.000,289,11078980,6084,0,1760581977,13154.188172919989,31783.020700049994,53305.036712880006 2025-10-16,02:32:59.000,289,11078998,6245,0,1760581978,13154.181436609993,31783.006601789995,53305.036712880006 2025-10-16,02:33:00.000,289,11079005,6685,0,1760581979,13154.134282439998,25784.676312630007,53305.1135712 2025-10-16,02:33:01.000,289,11079034,5925,0,1760581980,13154.114073509998,30860.20499349,53305.05068712 2025-10-16,02:33:02.000,289,11079044,5925,0,1760581981,13154.134282439998,28553.151628830004,53305.00876440001 2025-10-16,02:33:03.000,289,11079035,6605,0,1760581982,13154.141018749993,30860.233190009996,53305.085622720006 2025-10-16,02:33:04.000,289,11078970,6205,0,1760581983,13154.154491369998,29937.304697369997,53305.07863560001 2025-10-16,02:33:05.000,289,11078998,6365,0,1760581984,13154.127546129988,28553.18687448,53305.10658408001 2025-10-16,02:33:06.000,289,11078978,6045,0,1760581985,13154.134282439998,30398.783041949995,53305.05068712 2025-10-16,02:33:07.000,289,11078994,6245,0,1760581986,13154.141018749993,30398.754845429998,53305.064661360004 2025-10-16,02:33:08.000,289,11079033,6605,0,1760581987,13154.127546129988,22554.84248706,53305.05767424001 2025-10-16,02:33:09.000,289,11079014,6084,0,1760581988,13154.141018749993,29937.354041280007,53305.05767424001 2025-10-16,02:33:10.000,289,11078998,6084,0,1760581989,13154.154491369998,27168.921019860005,53305.05767424001 2025-10-16,02:33:11.000,289,11079013,6405,0,1760581990,13154.154491369998,28091.75082468,53305.015751520004 2025-10-16,02:33:12.000,289,11078974,6245,0,1760581991,13154.181436609993,30860.219091749997,53305.00177728 2025-10-16,02:33:13.000,289,11079010,5965,0,1760581992,13154.161227679993,35012.960262570006,53305.02273864 2025-10-16,02:33:14.000,289,11079036,6124,0,1760581993,13154.167963989988,30860.226140879997,53305.015751520004 2025-10-16,02:33:15.000,289,11078974,6324,0,1760581994,13154.188172919989,30398.839434990005,53305.0437 2025-10-16,02:33:16.000,289,11079031,6765,0,1760581995,13154.174700299998,30860.282533920006,53304.98780304001 2025-10-16,02:33:17.000,289,11079005,6445,0,1760581996,13154.120809819993,32705.970340080006,53304.9738288 2025-10-16,02:33:18.000,289,11079033,6485,0,1760581997,13154.167963989988,26707.597756140007,53305.0437 2025-10-16,02:33:19.000,289,11078993,6565,0,1760581998,13154.141018749993,28091.89180728,53304.99479016 2025-10-16,02:33:20.000,289,11079069,6485,0,1760581999,13154.127546129988,30398.87468064,53305.015751520004 2025-10-16,02:33:21.000,289,11079036,6324,0,1760582000,13154.080391959993,26707.640050920003,53304.95985456001 2025-10-16,02:33:22.000,289,11079033,6324,0,1760582001,13154.093864579998,29937.57256431,53305.0437 2025-10-16,02:33:23.000,289,11078994,5765,0,1760582002,13154.073655649998,28091.89885641,53305.02972576001 2025-10-16,02:33:24.000,289,11079029,6925,0,1760582003,13154.080391959993,28091.920003799998,53305.036712880006 2025-10-16,02:33:25.000,289,11079001,6284,0,1760582004,13154.046710410003,34551.672244500005,53305.0437 2025-10-16,02:33:26.000,289,11079006,6045,0,1760582005,13154.073655649998,29014.785054270003,53305.05767424001 2025-10-16,02:33:27.000,289,11078977,6645,0,1760582006,13154.046710410003,26707.6823457,53305.015751520004 2025-10-16,02:33:28.000,289,11078990,6045,0,1760582007,13154.033237789998,27630.540347040005,53304.966841680005 2025-10-16,02:33:29.000,289,11079008,5884,0,1760582008,13154.046710410003,28092.011642490004,53305.00177728 2025-10-16,02:33:30.000,289,11079009,6565,0,1760582009,13154.046710410003,27630.58969095,53305.015751520004 2025-10-16,02:33:31.000,289,11079014,5965,0,1760582010,13154.019765169993,28091.976396840008,53304.98081592 2025-10-16,02:33:32.000,289,11079018,6005,0,1760582011,13154.053446719998,29014.742759490007,53304.98780304001 2025-10-16,02:33:33.000,289,11078975,6245,0,1760582012,13154.060183029993,32244.604781579998,53304.95985456001 2025-10-16,02:33:35.000,289,11078997,6365,0,1760582014,13154.093864579998,28091.920003799998,53304.9738288 2025-10-16,02:33:36.000,289,11079059,6645,0,1760582015,13154.093864579998,33167.399340749995,53304.99479016 2025-10-16,02:33:37.000,289,11079047,6324,0,1760582016,13154.154491369998,25323.4446876,53305.00177728 2025-10-16,02:33:38.000,289,11079018,5805,0,1760582017,13154.167963989988,30860.402369129995,53304.98780304001 2025-10-16,02:33:39.000,289,11079036,6245,0,1760582018,13154.167963989988,27169.069051590006,53304.94588032 2025-10-16,02:33:40.000,289,11079041,6284,0,1760582019,13154.127546129988,31783.168731779995,53304.95985456001 2025-10-16,02:33:41.000,289,11078985,6565,0,1760582020,13154.167963989988,26707.647100050002,53304.896970480004 2025-10-16,02:33:42.000,289,11078995,6205,0,1760582021,13154.181436609993,25784.796147839996,53304.95286744 2025-10-16,02:33:43.000,289,11078997,6405,0,1760582022,13154.181436609993,29476.073072340005,53305.02273864 2025-10-16,02:33:44.000,289,11078989,6485,0,1760582023,13154.188172919989,29476.016679299995,53305.015751520004 2025-10-16,02:33:45.000,289,11078995,6565,0,1760582024,13154.161227679993,29937.516171270006,53304.95286744 2025-10-16,02:33:46.000,289,11078958,6084,0,1760582025,13154.154491369998,31783.126437,53305.05068712 2025-10-16,02:33:47.000,289,11078990,5965,0,1760582026,13154.147755059988,28091.835414240006,53305.015751520004 2025-10-16,02:33:48.000,289,11078962,6005,0,1760582027,13154.107337199988,28553.264414909994,53305.00876440001 2025-10-16,02:33:49.000,289,11078974,6124,0,1760582028,13154.087128269988,26707.604805270006,53305.00876440001 2025-10-16,02:33:50.000,289,11078957,6365,0,1760582029,13154.046710410003,32244.5624868,53305.00177728 2025-10-16,02:33:51.000,289,11078977,6485,0,1760582030,13154.066919340003,28553.278513170007,53304.99479016 2025-10-16,02:33:52.000,289,11078975,6284,0,1760582031,13154.019765169993,30860.303681310004,53304.98780304001 2025-10-16,02:33:53.000,289,11078963,6725,0,1760582032,13153.999556239993,27630.469855739997,53305.015751520004 2025-10-16,02:33:54.000,289,11078974,6124,0,1760582033,13153.979347309993,28091.835414240006,53305.015751520004 2025-10-16,02:33:55.000,289,11079032,6165,0,1760582034,13153.972610999997,24862.029785189996,53304.95286744 2025-10-16,02:33:56.000,289,11078987,6605,0,1760582035,13153.911984209997,32705.913947039997,53304.98081592 2025-10-16,02:33:57.000,289,11079059,6565,0,1760582036,13153.905247900002,30398.90287716,53305.00177728 2025-10-16,02:33:58.000,289,11078967,6445,0,1760582037,13153.911984209997,32705.928045299996,53305.02972576001 2025-10-16,02:33:59.000,289,11078967,6525,0,1760582038,13153.864830040002,27630.42051183,53304.88998336001 2025-10-16,02:34:00.000,289,11078948,6084,0,1760582039,13153.878302659992,29476.016679299995,53304.95985456001 2025-10-16,02:34:01.000,289,11078998,6205,0,1760582040,13153.810939559997,36397.155625889995,53304.94588032 2025-10-16,02:34:02.000,289,11078960,6084,0,1760582041,13153.797466939992,29014.580629500007,53304.94588032 2025-10-16,02:34:03.000,289,11078996,5965,0,1760582042,13153.804203250002,30398.761894559997,53304.98081592 2025-10-16,02:34:04.000,289,11078971,6365,0,1760582043,13153.763785390001,26246.091215039996,53304.93889320001 2025-10-16,02:34:05.000,289,11079015,6525,0,1760582044,13153.723367530001,29937.26240259,53304.95286744 2025-10-16,02:34:06.000,289,11078988,6045,0,1760582045,13153.703158600001,28091.638038599995,53304.99479016 2025-10-16,02:34:07.000,289,11079034,6165,0,1760582046,13153.723367530001,25784.57057568,53305.00177728 2025-10-16,02:34:08.000,289,11079007,6485,0,1760582047,13153.703158600001,29937.25535346,53304.86203488001 2025-10-16,02:34:09.000,289,11078981,6445,0,1760582048,13153.703158600001,26245.929085049997,53304.896970480004 2025-10-16,02:34:10.000,289,11079027,6485,0,1760582049,13153.676213359991,29475.8052054,53304.91094472001 2025-10-16,02:34:11.000,289,11079057,6365,0,1760582050,13153.676213359991,33628.419491880006,53304.88998336001 2025-10-16,02:34:12.000,289,11078958,6005,0,1760582051,13153.662740740001,29014.305713430003,53304.93889320001 2025-10-16,02:34:13.000,289,11078986,6245,0,1760582052,13153.696422289991,24400.21308237,53304.91094472001 2025-10-16,02:34:14.000,289,11079033,6645,0,1760582053,13153.662740740001,28552.841467110004,53304.87600912 2025-10-16,02:34:15.000,289,11078969,6765,0,1760582054,13153.696422289991,28091.447712089997,53304.8340864 2025-10-16,02:34:16.000,289,11079067,6725,0,1760582055,13153.703158600001,33628.377197099995,53304.869022000006 2025-10-16,02:34:17.000,289,11079048,6045,0,1760582056,13153.736840149992,30859.88073351,53304.82709928 2025-10-16,02:34:18.000,289,11078967,6605,0,1760582057,13153.730103839996,25322.96534676,53304.84107352001 2025-10-16,02:34:19.000,289,11078916,6084,0,1760582058,13153.757049079992,31321.253341140007,53304.77818944 2025-10-16,02:34:20.000,289,11078985,6405,0,1760582059,13153.763785390001,30859.923028289995,53304.78517656 2025-10-16,02:34:21.000,289,11078996,6165,0,1760582060,13153.804203250002,24861.613886520005,53304.85504776 2025-10-16,02:34:22.000,289,11078965,6605,0,1760582061,13153.831148489997,29937.10732173,53304.82709928 2025-10-16,02:34:23.000,289,11078949,6565,0,1760582062,13153.864830040002,25784.493035249994,53304.88998336001 2025-10-16,02:34:24.000,289,11078936,6124,0,1760582063,13153.851357419997,30398.536322400003,53304.8340864 2025-10-16,02:34:25.000,289,11078980,6005,0,1760582064,13153.858093729992,31321.373176349996,53304.9039576 2025-10-16,02:34:26.000,289,11078939,6725,0,1760582065,13153.891775279997,30398.677305000005,53304.88998336001 2025-10-16,02:34:27.000,289,11079063,6205,0,1760582066,13153.878302659992,30398.684354130004,53304.869022000006 2025-10-16,02:34:28.000,289,11078982,5845,0,1760582067,13153.864830040002,27630.251332710002,53304.848060640004 2025-10-16,02:34:29.000,289,11078997,6445,0,1760582068,13153.885038970002,28091.638038599995,53304.82709928 2025-10-16,02:34:30.000,289,11079021,6365,0,1760582069,13153.844621110002,29475.903893220006,53304.80613792 2025-10-16,02:34:31.000,289,11079016,6084,0,1760582070,13153.885038970002,27630.28657836,53304.848060640004 2025-10-16,02:34:32.000,289,11079015,6405,0,1760582071,13153.878302659992,29937.346992150007,53304.85504776 2025-10-16,02:34:33.000,289,11079000,6084,0,1760582072,13153.864830040002,32244.43560246,53304.9039576 2025-10-16,02:34:34.000,289,11079031,6565,0,1760582073,13153.851357419997,29014.601776890006,53304.869022000006 2025-10-16,02:34:36.000,289,11079021,6725,0,1760582075,13153.844621110002,31783.055945700005,53304.86203488001 2025-10-16,02:34:37.000,289,11079001,6565,0,1760582076,13153.851357419997,30398.832385860005,53304.87600912 2025-10-16,02:34:38.000,289,11079038,5925,0,1760582077,13153.824412180002,28553.229169259997,53304.86203488001 2025-10-16,02:34:39.000,289,11079026,6124,0,1760582078,13153.851357419997,29014.629973410003,53304.87600912 2025-10-16,02:34:40.000,289,11078993,6365,0,1760582079,13153.871566349997,25323.374196300007,53304.91094472001 2025-10-16,02:34:41.000,289,11079023,6284,0,1760582080,13153.878302659992,30860.254337399994,53304.94588032 2025-10-16,02:34:42.000,289,11078956,5925,0,1760582081,13153.864830040002,26246.112362429994,53304.88998336001 2025-10-16,02:34:43.000,289,11078998,6245,0,1760582082,13153.864830040002,29014.594727760006,53304.848060640004 2025-10-16,02:34:44.000,289,11078986,6045,0,1760582083,13153.864830040002,29937.459778229997,53304.869022000006 2025-10-16,02:34:45.000,289,11079027,6525,0,1760582084,13153.891775279997,28553.179825350002,53304.91094472001 2025-10-16,02:34:46.000,289,11078976,6205,0,1760582085,13153.858093729992,27168.913970730006,53304.9039576 2025-10-16,02:34:47.000,289,11079022,6045,0,1760582086,13153.885038970002,28553.116383180008,53304.896970480004 2025-10-16,02:34:48.000,289,11078985,6165,0,1760582087,13153.891775279997,33628.65211317,53304.95286744 2025-10-16,02:34:49.000,289,11079045,6485,0,1760582088,13153.918720519992,26246.05596939,53304.869022000006 2025-10-16,02:34:50.000,289,11078996,5965,0,1760582089,13153.878302659992,30860.092207409994,53304.9039576 2025-10-16,02:34:51.000,289,11079012,5965,0,1760582090,13153.885038970002,30398.656157610007,53304.8340864 2025-10-16,02:34:52.000,289,11079011,6445,0,1760582091,13153.905247900002,27630.194939670007,53304.87600912 2025-10-16,02:34:53.000,289,11079002,5845,0,1760582092,13153.911984209997,30398.606813699997,53304.88998336001 2025-10-16,02:34:54.000,289,11078990,5884,0,1760582093,13153.905247900002,25323.12042762,53304.93889320001 2025-10-16,02:34:55.000,289,11079057,6445,0,1760582094,13153.918720519992,29937.198960420006,53304.88998336001 2025-10-16,02:34:56.000,289,11078985,6645,0,1760582095,13153.952402069997,31782.78807876,53304.86203488001 2025-10-16,02:34:57.000,289,11078985,6565,0,1760582096,13153.979347309993,29475.762910620004,53304.9039576 2025-10-16,02:34:58.000,289,11079019,6645,0,1760582097,13153.999556239993,26245.858593750003,53304.93190608 2025-10-16,02:34:59.000,289,11079025,6485,0,1760582098,13154.060183029993,29475.784058010002,53304.93190608 2025-10-16,02:35:00.000,289,11079000,6045,0,1760582099,13154.120809819993,29475.741763230006,53304.91094472001 2025-10-16,02:35:01.000,289,11079022,6084,0,1760582100,13154.127546129988,31321.34497983,53304.917931840006 2025-10-16,02:35:02.000,289,11079027,6284,0,1760582101,13154.208381849989,26707.322840070003,53304.9039576 2025-10-16,02:35:03.000,289,11079013,6365,0,1760582102,13154.255536019999,29014.383253859996,53304.95286744 2025-10-16,02:35:04.000,289,11078973,6365,0,1760582103,13154.302690189994,30398.58566631,53305.00177728 2025-10-16,02:35:05.000,289,11078996,6005,0,1760582104,13154.32963542999,33628.532277959996,53304.88998336001 2025-10-16,02:35:06.000,289,11078986,6284,0,1760582105,13154.41720746,29475.854549309995,53304.98081592 2025-10-16,02:35:07.000,289,11079015,6485,0,1760582106,13154.403734839994,30860.106305669993,53304.99479016 2025-10-16,02:35:08.000,289,11079038,5805,0,1760582107,13154.464361629995,33628.64506404,53304.94588032 2025-10-16,02:35:09.000,289,11079008,6045,0,1760582108,13154.484570559995,29937.403385190002,53304.9738288 2025-10-16,02:35:10.000,289,11079028,6005,0,1760582109,13154.524988419995,25784.803196969995,53304.91094472001 2025-10-16,02:35:11.000,289,11079048,5845,0,1760582110,13154.545197349995,28091.91295467,53304.98081592 2025-10-16,02:35:12.000,289,11079021,6284,0,1760582111,13154.55866997,34090.29963687,53304.95286744 2025-10-16,02:35:13.000,289,11079019,6245,0,1760582112,13154.55193365999,27169.252328970004,53304.95286744 2025-10-16,02:35:14.000,289,11079018,5925,0,1760582113,13154.53172472999,29937.75584169,53304.9738288 2025-10-16,02:35:15.000,289,11079029,6725,0,1760582114,13154.545197349995,31322.028745439995,53305.00876440001 2025-10-16,02:35:16.000,289,11078977,6685,0,1760582115,13154.59235151999,33167.69540421,53305.00876440001 2025-10-16,02:35:17.000,289,11079028,6124,0,1760582116,13154.565406279995,36397.634966729995,53304.95286744 2025-10-16,02:35:18.000,289,11078987,6405,0,1760582117,13154.585615209995,27630.794115719997,53305.00177728 2025-10-16,02:35:19.000,289,11079023,6565,0,1760582118,13154.605824139995,28553.659166190002,53305.02273864 2025-10-16,02:35:20.000,289,11079004,5925,0,1760582119,13154.59908783,29476.42552884,53305.02273864 2025-10-16,02:35:21.000,289,11079036,6045,0,1760582120,13154.585615209995,32706.336894840002,53304.98081592 2025-10-16,02:35:22.000,289,11078967,6565,0,1760582121,13154.57214258999,28092.194919870002,53305.02273864 2025-10-16,02:35:23.000,289,11079060,5925,0,1760582122,13154.605824139995,28092.201969,53305.064661360004 2025-10-16,02:35:24.000,289,11079043,6485,0,1760582123,13154.55866997,30399.170744100004,53305.09260984 2025-10-16,02:35:25.000,289,11079024,5884,0,1760582124,13154.565406279995,27169.266427230003,53305.05068712 2025-10-16,02:35:26.000,289,11079032,6365,0,1760582125,13154.524988419995,25785.014670870005,53305.07164848 2025-10-16,02:35:27.000,289,11079035,6365,0,1760582126,13154.545197349995,33167.568519869994,53305.10658408001 2025-10-16,02:35:28.000,289,11079033,6365,0,1760582127,13154.53846104,31783.295616119998,53305.10658408001 2025-10-16,02:35:29.000,289,11079050,6165,0,1760582128,13154.51151579999,29014.721612099995,53305.09260984 2025-10-16,02:35:30.000,289,11079046,6165,0,1760582129,13154.47783425,29937.523220400006,53305.036712880006 2025-10-16,02:35:31.000,289,11079022,6005,0,1760582130,13154.47783425,31783.11233874,53305.10658408001 2025-10-16,02:35:32.000,289,11078979,6485,0,1760582131,13154.45088900999,35013.00255735,53305.085622720006 2025-10-16,02:35:33.000,289,11079008,5965,0,1760582132,13154.51825211,31321.619895900003,53305.12055832 2025-10-16,02:35:34.000,289,11079032,6045,0,1760582133,13154.49130686999,26246.161706340004,53305.10658408001 2025-10-16,02:35:35.000,289,11079014,6124,0,1760582134,13154.51151579999,34551.467819729995,53305.09260984 2025-10-16,02:35:37.000,289,11079023,6725,0,1760582136,13154.55866997,29475.96733539,53305.09260984 2025-10-16,02:35:38.000,289,11079006,6045,0,1760582137,13154.55193365999,31321.556453729994,53305.0437 2025-10-16,02:35:39.000,289,11078946,5884,0,1760582138,13154.605824139995,28091.73672642,53305.05767424001 2025-10-16,02:35:40.000,289,11078968,5925,0,1760582139,13154.626033069995,23477.637046229996,53305.05068712 2025-10-16,02:35:41.000,289,11078948,5884,0,1760582140,13154.65297830999,28091.73672642,53305.09959696 2025-10-16,02:35:42.000,289,11078960,5965,0,1760582141,13154.69339616999,31321.591699380006,53305.05767424001 2025-10-16,02:35:43.000,289,11079024,6124,0,1760582142,13154.747286649996,34551.48896712001,53305.09959696 2025-10-16,02:35:44.000,289,11078999,6565,0,1760582143,13154.834858679991,26707.555461359996,53305.1135712 2025-10-16,02:35:45.000,289,11078973,6365,0,1760582144,13154.868540229996,34551.55945842,53305.09260984 2025-10-16,02:35:46.000,289,11078961,6565,0,1760582145,13154.895485469991,25784.789098709996,53305.09959696 2025-10-16,02:35:47.000,289,11079008,6245,0,1760582146,13154.935903329992,29937.466827359996,53305.07164848 2025-10-16,02:35:48.000,289,11078989,6725,0,1760582147,13154.935903329992,28553.271464039994,53305.15549392001 2025-10-16,02:35:49.000,289,11079057,6445,0,1760582148,13154.949375949996,29937.530269530005,53305.134532560005 2025-10-16,02:35:50.000,289,11079005,6525,0,1760582149,13154.976321189992,23016.405421200005,53305.15549392001 2025-10-16,02:35:51.000,289,11078997,6324,0,1760582150,13154.962848570001,31321.8313698,53305.204403760006 2025-10-16,02:35:52.000,289,11079017,6485,0,1760582151,13154.956112259992,33628.83539055,53305.1485068 2025-10-16,02:35:53.000,289,11079037,6645,0,1760582152,13154.956112259992,25323.508129769994,53305.16946816 2025-10-16,02:35:54.000,289,11079022,6005,0,1760582153,13154.956112259992,29937.628957349996,53305.19042952 2025-10-16,02:35:55.000,289,11079031,6725,0,1760582154,13154.929167019996,30860.451713040005,53305.218378 2025-10-16,02:35:56.000,289,11079041,6525,0,1760582155,13154.929167019996,34090.377177300004,53305.19741664001 2025-10-16,02:35:57.000,289,11079050,6205,0,1760582156,13154.895485469991,27630.519199650007,53305.19042952 2025-10-16,02:35:58.000,289,11078997,6605,0,1760582157,13154.895485469991,28553.36310273,53305.134532560005 2025-10-16,02:35:59.000,289,11079022,5965,0,1760582158,13154.902221780001,26246.302688940006,53305.218378 2025-10-16,02:36:00.000,289,11079000,5965,0,1760582159,13154.929167019996,29937.565515180002,53305.26728784 2025-10-16,02:36:01.000,289,11079047,6485,0,1760582160,13154.902221780001,24400.628981040005,53305.22536512001 2025-10-16,02:36:02.000,289,11079009,6605,0,1760582161,13154.902221780001,31321.746780240006,53305.22536512001 2025-10-16,02:36:03.000,289,11079018,5965,0,1760582162,13154.929167019996,33167.42048814001,53305.24632648001 2025-10-16,02:36:04.000,289,11079070,6084,0,1760582163,13154.908958089996,25784.852540880005,53305.204403760006 2025-10-16,02:36:05.000,289,11079010,6084,0,1760582164,13154.929167019996,28091.89180728,53305.30921056 2025-10-16,02:36:06.000,289,11079010,6205,0,1760582165,13154.983057500001,24400.565538869996,53305.33017192 2025-10-16,02:36:07.000,289,11079010,6165,0,1760582166,13154.969584879997,29014.67226819,53305.28126208 2025-10-16,02:36:08.000,289,11078985,6765,0,1760582167,13154.996530119992,33167.34999684,53305.32318480001 2025-10-16,02:36:09.000,289,11079040,6165,0,1760582168,13155.016739049992,29014.637022540002,53305.2882492 2025-10-16,02:36:10.000,289,11079058,6124,0,1760582169,13155.030211669997,28553.264414909994,53305.29523632001 2025-10-16,02:36:11.000,289,11078975,6445,0,1760582170,13155.070629529997,31783.084142220003,53305.31619768 2025-10-16,02:36:12.000,289,11079018,6005,0,1760582171,13155.111047389997,26246.182853730003,53305.302223440005 2025-10-16,02:36:13.000,289,11079052,6165,0,1760582172,13155.104311080002,26246.182853730003,53305.26728784 2025-10-16,02:36:14.000,289,11079063,6685,0,1760582173,13155.144728940002,29937.473876489996,53305.32318480001 2025-10-16,02:36:15.000,289,11079023,6885,0,1760582174,13155.164937870002,29014.700464709997,53305.21139088 2025-10-16,02:36:16.000,289,11079047,6725,0,1760582175,13155.218828349993,28553.271464039994,53305.30921056 2025-10-16,02:36:17.000,289,11079087,6725,0,1760582176,13155.239037279993,26707.68939483,53305.26728784 2025-10-16,02:36:18.000,289,11079036,6084,0,1760582177,13155.299664069993,31321.887762839993,53305.31619768 2025-10-16,02:36:19.000,289,11079069,6445,0,1760582178,13155.259246209993,32244.682322010005,53305.29523632001 2025-10-16,02:36:20.000,289,11079061,6565,0,1760582179,13155.272718829998,28092.06803553,53305.351133280004 2025-10-16,02:36:21.000,289,11079052,6084,0,1760582180,13155.340081929993,29937.74174343,53305.33017192 2025-10-16,02:36:22.000,289,11079032,6165,0,1760582181,13155.333345619998,29476.326841019996,53305.38606888 2025-10-16,02:36:23.000,289,11079015,6284,0,1760582182,13155.326609309988,29014.954233390003,53305.33017192 2025-10-16,02:36:24.000,289,11079041,6324,0,1760582183,13155.387236099989,34090.50406164001,53305.40703024 2025-10-16,02:36:25.000,289,11079033,6645,0,1760582184,13155.346818239988,29015.052921209994,53305.37908176 2025-10-16,02:36:26.000,289,11079038,6245,0,1760582185,13155.360290859993,29937.875676900003,53305.40703024 2025-10-16,02:36:28.000,289,11079032,6245,0,1760582187,13155.319872999993,30860.83236606,53305.3581204 2025-10-16,02:36:29.000,289,11078992,5884,0,1760582188,13155.286191449988,29938.030757760003,53305.372094640006 2025-10-16,02:36:30.000,289,11078943,6445,0,1760582189,13155.279455139993,29476.693395780007,53305.351133280004 2025-10-16,02:36:31.000,289,11078961,6685,0,1760582190,13155.245773590002,27169.654129379996,53305.36510752001 2025-10-16,02:36:32.000,289,11079025,6645,0,1760582191,13155.259246209993,31322.416447590003,53305.39305600001 2025-10-16,02:36:33.000,289,11079073,6725,0,1760582192,13155.198619419993,28553.98342617,53305.351133280004 2025-10-16,02:36:34.000,289,11079020,6005,0,1760582193,13155.185146800002,30399.67828146,53305.351133280004 2025-10-16,02:36:35.000,289,11079032,6005,0,1760582194,13155.158201559992,33629.61784398,53305.39305600001 2025-10-16,02:36:36.000,289,11079046,5884,0,1760582195,13155.137992629992,27631.195916130004,53305.421004480006 2025-10-16,02:36:37.000,289,11079001,6485,0,1760582196,13155.137992629992,31322.543331930006,53305.43497872 2025-10-16,02:36:39.000,289,11079012,6124,0,1760582198,13155.050420599997,29015.426525100003,53305.39305600001 2025-10-16,02:36:40.000,289,11079023,6485,0,1760582199,13155.050420599997,27169.724620680005,53305.38606888 2025-10-16,02:36:41.000,289,11078981,6565,0,1760582200,13154.996530119992,31322.47284063,53305.40703024 2025-10-16,02:36:42.000,289,11079004,5884,0,1760582201,13155.003266430002,32245.295596320007,53305.4279916 2025-10-16,02:36:43.000,289,11079015,6485,0,1760582202,13154.983057500001,32245.274448929995,53305.3581204 2025-10-16,02:36:44.000,289,11079003,6485,0,1760582203,13154.969584879997,34090.89881292,53305.33715904 2025-10-16,02:36:45.000,289,11079046,5925,0,1760582204,13154.996530119992,27631.054933530002,53305.36510752001 2025-10-16,02:36:46.000,289,11078981,6725,0,1760582205,13154.969584879997,26246.824324560002,53305.36510752001 2025-10-16,02:36:47.000,289,11079061,6445,0,1760582206,13154.976321189992,32245.21100676,53305.38606888 2025-10-16,02:36:48.000,289,11078887,6645,0,1760582207,13155.016739049992,28553.941131390005,53305.4279916 2025-10-16,02:36:49.000,289,11078999,6525,0,1760582208,13154.996530119992,26246.887766729997,53305.38606888 2025-10-16,02:36:50.000,289,11079019,6365,0,1760582209,13155.036947979992,32706.583614389994,53305.372094640006 2025-10-16,02:36:51.000,289,11079021,6284,0,1760582210,13155.043684290002,30399.502053210002,53305.372094640006 2025-10-16,02:36:52.000,289,11079012,6124,0,1760582211,13155.090838459997,28092.399344639998,53305.39305600001 2025-10-16,02:36:53.000,289,11078996,6124,0,1760582212,13155.097574769992,32245.112318939995,53305.43497872 2025-10-16,02:36:54.000,289,11079008,6005,0,1760582213,13155.090838459997,29015.222100330007,53305.44196584001 2025-10-16,02:36:55.000,289,11078992,6165,0,1760582214,13155.158201559992,30399.431561909994,53305.469914320005 2025-10-16,02:36:56.000,289,11079032,6045,0,1760582215,13155.164937870002,31783.60577784,53305.46292720001 2025-10-16,02:36:57.000,289,11079065,6645,0,1760582216,13155.178410489993,28092.286558559994,53305.44895296 2025-10-16,02:36:58.000,289,11079016,6124,0,1760582217,13155.212092039998,29937.946168199996,53305.518824160004 2025-10-16,02:37:00.000,289,11079040,5765,0,1760582219,13155.232300969998,31783.57758132,53305.421004480006 2025-10-16,02:37:01.000,289,11079008,6124,0,1760582220,13155.205355730002,27630.864607020005,53305.400043120004 2025-10-16,02:37:02.000,289,11079055,6645,0,1760582221,13155.198619419993,30860.790071280004,53305.45594008 2025-10-16,02:37:03.000,289,11079015,6365,0,1760582222,13155.218828349993,35936.389243440004,53305.44895296 2025-10-16,02:37:04.000,289,11079048,5884,0,1760582223,13155.212092039998,30860.881709969995,53305.44895296 2025-10-16,02:37:05.000,289,11079003,6284,0,1760582224,13155.198619419993,32245.154613720006,53305.40703024 2025-10-16,02:37:06.000,289,11078988,6165,0,1760582225,13155.218828349993,25785.3741765,53305.48388856 2025-10-16,02:37:07.000,289,11079030,5965,0,1760582226,13155.245773590002,32245.274448929995,53305.51183704001 2025-10-16,02:37:08.000,289,11079039,6685,0,1760582227,13155.198619419993,33629.46981225,53305.4978628 2025-10-16,02:37:09.000,289,11079004,6084,0,1760582228,13155.164937870002,28553.99752443,53305.49087568001 2025-10-16,02:37:10.000,289,11079036,6245,0,1760582229,13155.111047389997,29015.46177075,53305.53279840001 2025-10-16,02:37:11.000,289,11079038,5965,0,1760582230,13155.111047389997,30861.14252778,53305.51183704001 2025-10-16,02:37:12.000,289,11078964,6005,0,1760582231,13155.117783699992,27631.259358299998,53305.469914320005 2025-10-16,02:37:13.000,289,11079006,6005,0,1760582232,13155.131256319997,29476.989459239994,53305.44196584001 2025-10-16,02:37:14.000,289,11079010,6005,0,1760582233,13155.090838459997,28554.194900069997,53305.4978628 2025-10-16,02:37:15.000,289,11078972,5965,0,1760582234,13155.023475360002,28092.815243310004,53305.49087568001 2025-10-16,02:37:16.000,289,11079020,6205,0,1760582235,13155.023475360002,30399.939099270006,53305.469914320005 2025-10-16,02:37:17.000,289,11079024,6045,0,1760582236,13154.969584879997,25785.71253474,53305.44196584001 2025-10-16,02:37:18.000,289,11079018,5965,0,1760582237,13154.969584879997,28092.836390700002,53305.44196584001 2025-10-16,02:37:19.000,289,11079043,6645,0,1760582238,13154.976321189992,28554.223096589994,53305.518824160004 2025-10-16,02:37:20.000,289,11079055,6605,0,1760582239,13154.902221780001,29477.06699967,53305.53279840001 2025-10-16,02:37:21.000,289,11079040,6005,0,1760582240,13154.922430710001,30861.332854289998,53305.46292720001 2025-10-16,02:37:22.000,289,11079059,6685,0,1760582241,13154.908958089996,29015.701441170007,53305.44196584001 2025-10-16,02:37:23.000,289,11078971,6565,0,1760582242,13154.902221780001,26708.570536080006,53305.48388856 2025-10-16,02:37:24.000,289,11079028,6205,0,1760582243,13154.922430710001,31322.747756700002,53305.44895296 2025-10-16,02:37:25.000,289,11079007,6565,0,1760582244,13154.922430710001,32245.52821761,53305.44895296 2025-10-16,02:37:26.000,289,11079097,6605,0,1760582245,13154.902221780001,26708.549388690008,53305.44895296 2025-10-16,02:37:27.000,289,11078992,6084,0,1760582246,13154.949375949996,25785.733682129998,53305.41401736001 2025-10-16,02:37:28.000,289,11079039,6565,0,1760582247,13154.949375949996,33168.350973299996,53305.4279916 2025-10-16,02:37:29.000,289,11079042,5965,0,1760582248,13154.969584879997,28092.744752009996,53305.372094640006 2025-10-16,02:37:30.000,289,11079047,6925,0,1760582249,13155.003266430002,31784.06397129,53305.372094640006 2025-10-16,02:37:31.000,289,11079039,6605,0,1760582250,13155.016739049992,29938.481902080006,53305.400043120004 2025-10-16,02:37:32.000,289,11079036,6405,0,1760582251,13155.070629529997,28092.779997660007,53305.3581204 2025-10-16,02:37:33.000,289,11079026,6165,0,1760582252,13155.043684290002,34091.20897464,53305.372094640006 2025-10-16,02:37:34.000,289,11079011,6405,0,1760582253,13155.063893220002,26247.1626828,53305.400043120004 2025-10-16,02:37:35.000,289,11079037,6605,0,1760582254,13155.063893220002,35475.43958361,53305.33715904 2025-10-16,02:37:36.000,289,11079010,5884,0,1760582255,13155.084102150002,35936.967272099995,53305.36510752001 2025-10-16,02:37:37.000,289,11079087,6445,0,1760582256,13155.070629529997,26708.62692912,53305.37908176 2025-10-16,02:37:38.000,289,11079019,6605,0,1760582257,13155.057156909992,28092.87163635,53305.3581204 2025-10-16,02:37:39.000,289,11079017,6365,0,1760582258,13155.050420599997,28092.899832869996,53305.37908176 2025-10-16,02:37:40.000,289,11079018,6165,0,1760582259,13155.057156909992,29015.694392039994,53305.32318480001 2025-10-16,02:37:41.000,289,11079010,5845,0,1760582260,13155.036947979992,35014.13746728,53305.36510752001 2025-10-16,02:37:42.000,289,11078998,6045,0,1760582261,13155.036947979992,30399.981394050003,53305.3581204 2025-10-16,02:37:43.000,289,11079047,6445,0,1760582262,13155.043684290002,25324.473860579994,53305.351133280004 2025-10-16,02:37:44.000,289,11078986,5925,0,1760582263,13155.036947979992,25785.895812119998,53305.3581204 2025-10-16,02:37:45.000,289,11079030,6124,0,1760582264,13155.010002739997,26247.296616270003,53305.36510752001 2025-10-16,02:37:46.000,289,11079024,6124,0,1760582265,13155.023475360002,28554.357030059997,53305.34414616001 2025-10-16,02:37:47.000,289,11079024,6005,0,1760582266,13155.010002739997,26247.282518010004,53305.38606888 2025-10-16,02:37:48.000,289,11079050,6084,0,1760582267,13154.956112259992,29015.7789816,53305.39305600001 2025-10-16,02:37:49.000,289,11079027,6765,0,1760582268,13154.949375949996,30861.46678776,53305.37908176 2025-10-16,02:37:50.000,289,11079081,6725,0,1760582269,13154.922430710001,32245.626905430006,53305.30921056 2025-10-16,02:37:51.000,289,11079051,6525,0,1760582270,13154.888749159996,30861.410394720006,53305.33715904 2025-10-16,02:37:52.000,289,11079027,6365,0,1760582271,13154.882012850001,31322.846444519993,53305.33715904 2025-10-16,02:37:53.000,289,11079027,6485,0,1760582272,13154.882012850001,29938.55944251,53305.39305600001 2025-10-16,02:37:54.000,289,11079036,6005,0,1760582273,13154.848331299996,29015.722588560006,53305.38606888 2025-10-16,02:37:55.000,289,11079047,6565,0,1760582274,13154.828122369996,29938.55239338,53305.33017192 2025-10-16,02:37:56.000,289,11079039,6165,0,1760582275,13154.807913439996,29015.701441170007,53305.3581204 2025-10-16,02:37:57.000,289,11078993,6365,0,1760582276,13154.814649749991,31784.190855630004,53305.351133280004 2025-10-16,02:37:58.000,289,11079041,6445,0,1760582277,13154.834858679991,29477.123392709997,53305.33017192 2025-10-16,02:37:59.000,289,11078989,6324,0,1760582278,13154.848331299996,29477.09519619,53305.33715904 2025-10-16,02:38:00.000,289,11079051,6685,0,1760582279,13154.855067609991,28092.892783739997,53305.400043120004 2025-10-16,02:38:01.000,289,11079029,6685,0,1760582280,13154.868540229996,30399.896804489996,53305.34414616001 2025-10-16,02:38:02.000,289,11079020,5765,0,1760582281,13154.855067609991,29938.481902080006,53305.40703024 2025-10-16,02:38:03.000,289,11078988,6005,0,1760582282,13154.888749159996,37782.52114479001,53305.33715904 2025-10-16,02:38:04.000,289,11079026,6165,0,1760582283,13154.902221780001,30861.29760864,53305.33017192 2025-10-16,02:38:05.000,289,11078991,6445,0,1760582284,13154.935903329992,31322.76185496,53305.30921056 2025-10-16,02:38:06.000,289,11078999,6605,0,1760582285,13154.976321189992,25785.797124300007,53305.3581204 2025-10-16,02:38:07.000,289,11078964,6005,0,1760582286,13155.003266430002,26708.64807651,53305.29523632001 2025-10-16,02:38:08.000,289,11079019,6485,0,1760582287,13155.010002739997,28554.33588267,53305.400043120004 2025-10-16,02:38:09.000,289,11078992,6084,0,1760582288,13155.010002739997,24401.608810110003,53305.32318480001 2025-10-16,02:38:10.000,289,11079031,6725,0,1760582289,13155.036947979992,28092.913931129995,53305.29523632001 2025-10-16,02:38:11.000,289,11079022,5884,0,1760582290,13155.057156909992,35475.58761534,53305.30921056 2025-10-16,02:38:12.000,289,11079068,6165,0,1760582291,13155.090838459997,29938.644032070006,53305.33017192 2025-10-16,02:38:13.000,289,11079003,6365,0,1760582292,13155.104311080002,33168.46375938,53305.34414616001 2025-10-16,02:38:14.000,289,11079047,6485,0,1760582293,13155.158201559992,30861.502033409997,53305.31619768 2025-10-16,02:38:15.000,289,11078979,6525,0,1760582294,13155.178410489993,29477.278473569997,53305.32318480001 2025-10-16,02:38:16.000,289,11079048,6045,0,1760582295,13155.158201559992,28554.448668750003,53305.3581204 2025-10-16,02:38:17.000,289,11079002,6045,0,1760582296,13155.185146800002,26708.78200998,53305.351133280004 2025-10-16,02:38:18.000,289,11079018,6284,0,1760582297,13155.178410489993,31784.3952804,53305.31619768 2025-10-16,02:38:19.000,289,11079028,6165,0,1760582298,13155.205355730002,27170.218059780003,53305.30921056 2025-10-16,02:38:20.000,289,11079018,6045,0,1760582299,13155.239037279993,30861.551377320007,53305.351133280004 2025-10-16,02:38:21.000,289,11079025,6685,0,1760582300,13155.232300969998,28554.434570490004,53305.32318480001 2025-10-16,02:38:22.000,289,11079030,6084,0,1760582301,13155.191883109997,27170.168715869993,53305.29523632001 2025-10-16,02:38:23.000,289,11079019,6645,0,1760582302,13155.225564660002,26708.760862590003,53305.36510752001 2025-10-16,02:38:24.000,289,11078992,6124,0,1760582303,13155.239037279993,29477.25732618,53305.38606888 2025-10-16,02:38:25.000,289,11079010,6205,0,1760582304,13155.232300969998,29015.807178119998,53305.400043120004 2025-10-16,02:38:26.000,289,11079059,6565,0,1760582305,13155.137992629992,26247.34596018,53305.32318480001 2025-10-16,02:38:27.000,289,11079043,6365,0,1760582306,13155.151465249997,28092.963275040005,53305.36510752001 2025-10-16,02:38:28.000,289,11079052,6045,0,1760582307,13155.151465249997,30861.502033409997,53305.372094640006 2025-10-16,02:38:29.000,289,11079049,6445,0,1760582308,13155.117783699992,32245.68329847,53305.351133280004 2025-10-16,02:38:30.000,289,11079078,6245,0,1760582309,13155.151465249997,28092.935078520008,53305.421004480006 2025-10-16,02:38:31.000,289,11079048,6124,0,1760582310,13155.117783699992,28092.984422430003,53305.421004480006 2025-10-16,02:38:32.000,289,11079049,6685,0,1760582311,13155.104311080002,28554.399324840007,53305.39305600001 2025-10-16,02:38:33.000,289,11079035,6485,0,1760582312,13155.070629529997,28092.963275040005,53305.43497872 2025-10-16,02:38:34.000,289,11079030,5884,0,1760582313,13155.050420599997,34091.342908110004,53305.4279916 2025-10-16,02:38:35.000,289,11079045,6765,0,1760582314,13155.030211669997,30861.403345590006,53305.3581204 2025-10-16,02:38:36.000,289,11079075,6605,0,1760582315,13155.003266430002,29938.615835549994,53305.43497872 2025-10-16,02:38:37.000,289,11079040,6045,0,1760582316,13154.996530119992,31784.282494319996,53305.40703024 2025-10-16,02:38:38.000,289,11079044,6284,0,1760582317,13154.976321189992,31322.902837560003,53305.421004480006 2025-10-16,02:38:39.000,289,11079049,6365,0,1760582318,13154.935903329992,32245.669200210003,53305.32318480001 2025-10-16,02:38:41.000,289,11079020,5845,0,1760582320,13154.882012850001,28092.977373300004,53305.33017192 2025-10-16,02:38:42.000,289,11079013,6645,0,1760582321,13154.848331299996,28092.963275040005,53305.34414616001 2025-10-16,02:38:43.000,289,11079046,5965,0,1760582322,13154.814649749991,28554.406373970007,53305.351133280004 2025-10-16,02:38:44.000,289,11079020,6045,0,1760582323,13154.848331299996,29477.200933140004,53305.29523632001 2025-10-16,02:38:45.000,289,11079028,6324,0,1760582324,13154.80117713,28554.30768615,53305.2882492 2025-10-16,02:38:46.000,289,11079014,6365,0,1760582325,13154.767495579996,32245.655101950004,53305.253313600006 2025-10-16,02:38:47.000,289,11078981,6645,0,1760582326,13154.75402295999,31784.21905215,53305.24632648001 2025-10-16,02:38:48.000,289,11079035,6365,0,1760582327,13154.794440819991,26708.63397825,53305.232352240004 2025-10-16,02:38:49.000,289,11079065,6324,0,1760582328,13154.80117713,29477.151589229994,53305.253313600006 2025-10-16,02:38:50.000,289,11079038,6124,0,1760582329,13154.794440819991,31784.190855630004,53305.2882492 2025-10-16,02:38:51.000,289,11079006,6284,0,1760582330,13154.76075927,33168.393268080006,53305.302223440005 2025-10-16,02:38:52.000,289,11079027,6365,0,1760582331,13154.80117713,26247.1626828,53305.31619768 2025-10-16,02:38:53.000,289,11079033,6365,0,1760582332,13154.834858679991,32706.950169150005,53305.33017192 2025-10-16,02:38:54.000,289,11079066,6045,0,1760582333,13154.84159499,24862.95322122,53305.33017192 2025-10-16,02:38:55.000,289,11079060,6045,0,1760582334,13154.868540229996,27169.978389359996,53305.27427496001 2025-10-16,02:38:56.000,289,11079041,6645,0,1760582335,13154.888749159996,29477.059950540002,53305.351133280004 2025-10-16,02:38:57.000,289,11079025,6485,0,1760582336,13154.915694399991,30399.84746058,53305.351133280004 2025-10-16,02:38:58.000,289,11079014,6045,0,1760582337,13154.935903329992,30399.882706229997,53305.302223440005 2025-10-16,02:38:59.000,289,11079021,6605,0,1760582338,13154.976321189992,29015.595704220003,53305.34414616001 2025-10-16,02:39:00.000,289,11078989,6645,0,1760582339,13155.010002739997,29938.432558169996,53305.27427496001 2025-10-16,02:39:01.000,289,11079027,6725,0,1760582340,13155.030211669997,25785.740731259997,53305.27427496001 2025-10-16,02:39:02.000,289,11079001,6525,0,1760582341,13155.097574769992,34552.6591227,53305.26728784 2025-10-16,02:39:03.000,289,11079039,6245,0,1760582342,13155.137992629992,26708.62692912,53305.27427496001 2025-10-16,02:39:04.000,289,11079087,6485,0,1760582343,13155.124520010002,32245.584610649996,53305.24632648001 2025-10-16,02:39:05.000,289,11079053,6565,0,1760582344,13155.198619419993,30399.939099270006,53305.37908176 2025-10-16,02:39:06.000,289,11079055,6565,0,1760582345,13155.239037279993,27631.491979590006,53305.31619768 2025-10-16,02:39:07.000,289,11079048,5925,0,1760582346,13155.252509899998,35014.193860319996,53305.29523632001 2025-10-16,02:39:08.000,289,11079194,5965,0,1760582347,13155.306400379988,33629.92095657,53305.38606888 2025-10-16,02:39:09.000,289,11079185,6525,0,1760582348,13155.340081929993,30861.46678776,53305.33017192 2025-10-16,02:39:10.000,289,11079210,5725,0,1760582349,13155.326609309988,25785.938106899994,53305.36510752001 2025-10-16,02:39:11.000,289,11079171,6725,0,1760582350,13155.373763479998,23940.250300739994,53305.31619768 2025-10-16,02:39:12.000,289,11079191,6525,0,1760582351,13155.387236099989,29938.70747424,53305.40703024 2025-10-16,02:39:13.000,289,11079196,6084,0,1760582352,13155.380499789993,27631.696404360002,53305.372094640006 2025-10-16,02:39:14.000,289,11079215,6565,0,1760582353,13155.380499789993,27631.618863929994,53305.302223440005 2025-10-16,02:39:15.000,289,11079219,6365,0,1760582354,13155.393972409998,30400.122376650004,53305.33715904 2025-10-16,02:39:16.000,289,11079187,6565,0,1760582355,13155.373763479998,25785.945156030008,53305.421004480006 2025-10-16,02:39:17.000,289,11079159,6645,0,1760582356,13155.373763479998,28093.01261895,53305.39305600001 2025-10-16,02:39:18.000,289,11079186,6165,0,1760582357,13155.346818239988,28092.998520690002,53305.41401736001 2025-10-16,02:39:19.000,289,11079195,6525,0,1760582358,13155.346818239988,32707.133446530002,53305.36510752001 2025-10-16,02:39:20.000,289,11079182,5925,0,1760582359,13155.333345619998,28554.357030059997,53305.41401736001 2025-10-16,02:39:21.000,289,11079180,6445,0,1760582360,13155.319872999993,32707.062955229994,53305.32318480001 2025-10-16,02:39:22.000,289,11079176,6124,0,1760582361,13155.319872999993,27170.027733270006,53305.37908176 2025-10-16,02:39:23.000,289,11079184,6324,0,1760582362,13155.313136689998,30399.939099270006,53305.351133280004 2025-10-16,02:39:24.000,289,11079166,6124,0,1760582363,13155.272718829998,30399.882706229997,53305.400043120004 2025-10-16,02:39:25.000,289,11079170,6205,0,1760582364,13155.252509899998,34552.61682792001,53305.44895296 2025-10-16,02:39:26.000,289,11079199,6565,0,1760582365,13155.232300969998,28554.237194850008,53305.40703024 2025-10-16,02:39:27.000,289,11079216,6045,0,1760582366,13155.225564660002,29015.581605960004,53305.44895296 2025-10-16,02:39:28.000,289,11079189,6685,0,1760582367,13155.198619419993,29015.61685161,53305.400043120004 2025-10-16,02:39:29.000,289,11079232,6005,0,1760582368,13155.191883109997,28092.70950636,53305.39305600001 2025-10-16,02:39:30.000,289,11079186,6124,0,1760582369,13155.185146800002,29938.39026339,53305.43497872 2025-10-16,02:39:31.000,289,11079175,6885,0,1760582370,13155.164937870002,31322.557430190005,53305.400043120004 2025-10-16,02:39:32.000,289,11079163,6405,0,1760582371,13155.198619419993,28092.624916800007,53305.44196584001 2025-10-16,02:39:33.000,289,11079205,6565,0,1760582372,13155.178410489993,30399.769920150007,53305.4978628 2025-10-16,02:39:34.000,289,11079166,6324,0,1760582373,13155.232300969998,30399.713527109998,53305.45594008 2025-10-16,02:39:35.000,289,11079194,5965,0,1760582374,13155.218828349993,28554.00457356,53305.47690144 2025-10-16,02:39:36.000,289,11079181,6605,0,1760582375,13155.245773590002,30861.029741699997,53305.421004480006 2025-10-16,02:39:37.000,289,11079197,6565,0,1760582376,13155.286191449988,26708.337914789998,53305.41401736001 2025-10-16,02:39:38.000,289,11079211,6405,0,1760582377,13155.245773590002,32706.632958300004,53305.469914320005 2025-10-16,02:39:39.000,289,11079201,6605,0,1760582378,13155.292927759998,31322.430545850002,53305.469914320005 2025-10-16,02:39:40.000,289,11079187,6685,0,1760582379,13155.306400379988,27169.710522420006,53305.45594008 2025-10-16,02:39:42.000,289,11079192,6165,0,1760582381,13155.373763479998,29015.29964076,53305.41401736001 2025-10-16,02:39:43.000,289,11079172,5725,0,1760582382,13155.373763479998,26708.225128709993,53305.421004480006 2025-10-16,02:39:44.000,289,11079213,6445,0,1760582383,13155.434390269998,35475.080077980005,53305.43497872 2025-10-16,02:39:45.000,289,11079209,6605,0,1760582384,13155.474808129999,31322.353005419995,53305.48388856 2025-10-16,02:39:46.000,289,11079157,6805,0,1760582385,13155.528698609989,26708.203981319995,53305.539785520006 2025-10-16,02:39:47.000,289,11079195,6525,0,1760582386,13155.508489679989,28092.462786810007,53305.46292720001 2025-10-16,02:39:48.000,289,11079235,6565,0,1760582387,13155.501753369994,25324.043863650004,53305.4978628 2025-10-16,02:39:49.000,289,11079190,6005,0,1760582388,13155.501753369994,31322.360054549994,53305.45594008 2025-10-16,02:39:50.000,289,11079198,6284,0,1760582389,13155.575852779999,29015.363082929995,53305.518824160004 2025-10-16,02:39:51.000,289,11079173,6725,0,1760582390,13155.58932539999,32245.281498059994,53305.50484992 2025-10-16,02:39:52.000,289,11079176,6245,0,1760582391,13155.575852779999,32245.274448929995,53305.48388856 2025-10-16,02:39:53.000,289,11079166,5925,0,1760582392,13155.562380159994,31783.859546520005,53305.54677264 2025-10-16,02:39:54.000,289,11079149,6645,0,1760582393,13155.60953432999,34090.997500740006,53305.50484992 2025-10-16,02:39:55.000,289,11079154,6084,0,1760582394,13155.60953432999,30399.68533059,53305.52581128 2025-10-16,02:39:56.000,289,11079184,6045,0,1760582395,13155.63647957,27631.25230917,53305.49087568001 2025-10-16,02:39:57.000,289,11079197,6324,0,1760582396,13155.67016111999,29015.46177075,53305.50484992 2025-10-16,02:39:58.000,289,11079202,5965,0,1760582397,13155.683633739995,30399.734674499996,53305.52581128 2025-10-16,02:39:59.000,289,11079184,6124,0,1760582398,13155.69710636,32245.38018588,53305.50484992 2025-10-16,02:40:00.000,289,11079105,6405,0,1760582399,13155.67689743,28554.089163120007,53305.48388856 2025-10-16,02:40:01.000,289,11079188,5965,0,1760582400,13155.69037004999,29938.37616513,53305.4978628 2025-10-16,02:40:03.000,289,11079198,5965,0,1760582402,13155.703842669995,27169.893799800004,53305.518824160004 2025-10-16,02:40:04.000,289,11079179,6525,0,1760582403,13155.75099683999,31783.965283469995,53305.567734000004 2025-10-16,02:40:05.000,289,11079221,6284,0,1760582404,13155.744260529995,28092.639015060005,53305.53279840001 2025-10-16,02:40:06.000,289,11079184,6045,0,1760582405,13155.764469459995,33629.61784398,53305.51183704001 2025-10-16,02:40:07.000,289,11079198,6245,0,1760582406,13155.784678389995,26246.930061510007,53305.56074688001 2025-10-16,02:40:08.000,289,11079206,6124,0,1760582407,13155.73078790999,29476.848476640007,53305.52581128 2025-10-16,02:40:09.000,289,11079232,6005,0,1760582408,13155.77794208,30399.664183200002,53305.56074688001 2025-10-16,02:40:10.000,289,11079195,6685,0,1760582409,13155.784678389995,31322.43759498,53305.57472112 2025-10-16,02:40:11.000,289,11079144,5925,0,1760582410,13155.75773315,32245.21805589,53305.61664384 2025-10-16,02:40:12.000,289,11079192,6045,0,1760582411,13155.79815101,28092.441639419994,53305.57472112 2025-10-16,02:40:13.000,289,11079171,6805,0,1760582412,13155.764469459995,31783.690367400006,53305.56074688001 2025-10-16,02:40:14.000,289,11079213,6605,0,1760582413,13155.77794208,32245.084122419998,53305.57472112 2025-10-16,02:40:15.000,289,11079216,6005,0,1760582414,13155.804887319995,32245.013631120004,53305.67952792001 2025-10-16,02:40:16.000,289,11079216,6205,0,1760582415,13155.784678389995,29476.467823619998,53305.67952792001 2025-10-16,02:40:17.000,289,11079215,6485,0,1760582416,13155.804887319995,30399.276481049994,53305.60965672001 2025-10-16,02:40:18.000,289,11079267,6565,0,1760582417,13155.764469459995,25785.06401478,53305.637605200005 2025-10-16,02:40:19.000,289,11079241,6445,0,1760582418,13155.75773315,27630.716575290004,53305.63061808001 2025-10-16,02:40:20.000,289,11079198,5884,0,1760582419,13155.804887319995,30399.184842360002,53305.62363096 2025-10-16,02:40:21.000,289,11079207,6645,0,1760582420,13155.79141469999,28092.025740750003,53305.6026696 2025-10-16,02:40:22.000,289,11079208,6084,0,1760582421,13155.77794208,29937.720596040002,53305.6026696 2025-10-16,02:40:23.000,289,11079187,6685,0,1760582422,13155.804887319995,33628.93407837,53305.64459232 2025-10-16,02:40:24.000,289,11079199,6725,0,1760582423,13155.77794208,28091.990495100006,53305.72145064 2025-10-16,02:40:25.000,289,11079244,6005,0,1760582424,13155.79815101,30399.03681063,53305.637605200005 2025-10-16,02:40:26.000,289,11079213,6365,0,1760582425,13155.81162362999,29014.792103400003,53305.64459232 2025-10-16,02:40:27.000,289,11079248,5965,0,1760582426,13155.79815101,30398.973368460007,53305.65856656001 2025-10-16,02:40:28.000,289,11079231,6284,0,1760582427,13155.83856887,26707.68939483,53305.63061808001 2025-10-16,02:40:29.000,289,11079269,6605,0,1760582428,13155.81835994,30399.015663240003,53305.686515040004 2025-10-16,02:40:30.000,289,11079215,6365,0,1760582429,13155.83183255999,28091.89180728,53305.67952792001 2025-10-16,02:40:31.000,289,11079219,6525,0,1760582430,13155.865514109995,32706.01968399,53305.707476400006 2025-10-16,02:40:32.000,289,11079196,6005,0,1760582431,13155.89919566,29937.565515180002,53305.67952792001 2025-10-16,02:40:33.000,289,11079259,6765,0,1760582432,13155.95308613999,31783.175780909995,53305.742412 2025-10-16,02:40:34.000,289,11079184,6245,0,1760582433,13155.986767689996,28091.89885641,53305.6725408 2025-10-16,02:40:35.000,289,11079229,6885,0,1760582434,13155.986767689996,30398.952221069994,53305.72843776001 2025-10-16,02:40:36.000,289,11079208,5965,0,1760582435,13156.013712929991,31321.767927630004,53305.742412 2025-10-16,02:40:37.000,289,11079182,6124,0,1760582436,13156.054130789991,22554.99756792,53305.637605200005 2025-10-16,02:40:38.000,289,11079245,6605,0,1760582437,13156.108021269996,31321.81022241,53305.63061808001 2025-10-16,02:40:39.000,289,11079217,6645,0,1760582438,13156.148439129996,27630.533297910006,53305.686515040004 2025-10-16,02:40:40.000,289,11079189,6565,0,1760582439,13156.182120680001,28091.941151189996,53305.77734760001 2025-10-16,02:40:41.000,289,11079247,6445,0,1760582440,13156.202329610001,29476.11536712,53305.76337336 2025-10-16,02:40:42.000,289,11079188,6365,0,1760582441,13156.182120680001,30860.402369129995,53305.72145064 2025-10-16,02:40:44.000,289,11079230,6245,0,1760582443,13156.236011159992,30398.980417590006,53305.76337336 2025-10-16,02:40:45.000,289,11079230,6045,0,1760582444,13156.242747470002,29014.742759490007,53305.72843776001 2025-10-16,02:40:46.000,289,11079216,6205,0,1760582445,13156.276429019992,28091.91295467,53305.72145064 2025-10-16,02:40:47.000,289,11079168,6165,0,1760582446,13156.323583190002,29937.558466050003,53305.79132184 2025-10-16,02:40:48.000,289,11079198,6284,0,1760582447,13156.289901639997,29014.799152530002,53305.79132184 2025-10-16,02:40:49.000,289,11079192,6005,0,1760582448,13156.343792120002,32706.05492964,53305.78433472 2025-10-16,02:40:50.000,289,11079198,6165,0,1760582449,13156.397682599993,26246.344983720002,53305.8122832 2025-10-16,02:40:51.000,289,11079248,5965,0,1760582450,13156.417891529993,30399.086154539997,53305.742412 2025-10-16,02:40:52.000,289,11079215,6605,0,1760582451,13156.411155219997,35474.57958975001,53305.79830896001 2025-10-16,02:40:53.000,289,11079197,6365,0,1760582452,13156.458309389993,28553.433594029993,53305.76337336 2025-10-16,02:40:54.000,289,11079194,6324,0,1760582453,13156.512199869998,28553.419495769995,53305.735424880004 2025-10-16,02:40:55.000,289,11079193,6565,0,1760582454,13156.532408799998,33628.94817663,53305.77036048 2025-10-16,02:40:56.000,289,11079204,6165,0,1760582455,13156.572826659998,31783.302665249998,53305.805296080005 2025-10-16,02:40:57.000,289,11079190,6124,0,1760582456,13156.599771899993,29937.664203000008,53305.84023168 2025-10-16,02:40:58.000,289,11079252,5925,0,1760582457,13156.667134999989,30860.465811300004,53305.82625744001 2025-10-16,02:40:59.000,289,11079276,6205,0,1760582458,13156.714289169999,27630.624936599997,53305.79132184 2025-10-16,02:41:00.000,289,11079228,6124,0,1760582459,13156.781652269994,29014.792103400003,53305.854205920004 2025-10-16,02:41:01.000,289,11079238,6245,0,1760582460,13156.815333819999,31783.28151786,53305.84721880001 2025-10-16,02:41:02.000,289,11079234,6005,0,1760582461,13156.86922429999,32706.076077029997,53305.903115760004 2025-10-16,02:41:03.000,289,11079215,6365,0,1760582462,13156.86922429999,30860.381221739997,53305.8821544 2025-10-16,02:41:04.000,289,11079194,6405,0,1760582463,13156.91637847,29476.171760159996,53305.875167280006 2025-10-16,02:41:05.000,289,11079207,6525,0,1760582464,13156.92985108999,31321.79612415,53305.875167280006 2025-10-16,02:41:06.000,289,11079219,6765,0,1760582465,13156.99721419,27630.505101389994,53305.88914152 2025-10-16,02:41:07.000,289,11079142,6245,0,1760582466,13157.044368359995,26707.68939483,53305.91010288 2025-10-16,02:41:08.000,289,11079207,6885,0,1760582467,13157.03763205,29014.778005140004,53305.97997408 2025-10-16,02:41:09.000,289,11079256,5884,0,1760582468,13157.084786219995,28091.962298579994,53305.91010288 2025-10-16,02:41:10.000,289,11079279,6725,0,1760582469,13157.07804991,31321.8313698,53306.021896800004 2025-10-16,02:41:11.000,289,11079224,5884,0,1760582470,13157.09152252999,23939.291619059994,53305.93106424 2025-10-16,02:41:12.000,289,11079203,6605,0,1760582471,13157.09825884,34090.363079040006,53306.00792256 2025-10-16,02:41:13.000,289,11079204,6005,0,1760582472,13157.11846777,26707.809230040002,53305.96599984001 2025-10-16,02:41:14.000,289,11079245,6685,0,1760582473,13157.145413009996,24862.13552214,53306.042858160006 2025-10-16,02:41:15.000,289,11079249,6605,0,1760582474,13157.1386767,32244.710518530002,53306.021896800004 2025-10-16,02:41:16.000,289,11079208,6084,0,1760582475,13157.104995149995,27630.59674008,53306.04984528 2025-10-16,02:41:17.000,289,11079208,6124,0,1760582476,13157.07131359999,27169.252328970004,53306.02888392 2025-10-16,02:41:18.000,289,11079221,6605,0,1760582477,13157.09825884,31321.937106750003,53306.00792256 2025-10-16,02:41:19.000,289,11079207,6525,0,1760582478,13157.09152252999,26707.914966990007,53306.03587104001 2025-10-16,02:41:20.000,289,11079247,6445,0,1760582479,13157.09152252999,31322.035794569994,53306.042858160006 2025-10-16,02:41:21.000,289,11079237,6365,0,1760582480,13157.104995149995,29476.376184930006,53306.08478088001 2025-10-16,02:41:22.000,289,11079205,6365,0,1760582481,13157.07131359999,31783.478893499996,53306.08478088001 2025-10-16,02:41:23.000,289,11079164,6245,0,1760582482,13157.11173145999,35474.79106365,53306.042858160006 2025-10-16,02:41:24.000,289,11079201,6805,0,1760582483,13157.07131359999,23939.432601659995,53306.08478088001 2025-10-16,02:41:25.000,289,11079218,6284,0,1760582484,13157.05110466999,31783.42954959,53306.0568324 2025-10-16,02:41:26.000,289,11079271,6605,0,1760582485,13157.05110466999,30860.627941290004,53306.13369072001 2025-10-16,02:41:27.000,289,11079204,6084,0,1760582486,13157.03089573999,24400.882749719996,53306.10574224 2025-10-16,02:41:28.000,289,11079210,6205,0,1760582487,13157.05110466999,29937.784038209997,53306.15465208 2025-10-16,02:41:29.000,289,11079180,6045,0,1760582488,13157.01742312,29476.355037539994,53306.18260056001 2025-10-16,02:41:30.000,289,11079212,6045,0,1760582489,13157.024159429995,27630.702477030005,53306.09875512 2025-10-16,02:41:31.000,289,11079186,6165,0,1760582490,13157.044368359995,23477.954257079997,53306.17561344 2025-10-16,02:41:32.000,289,11079239,6645,0,1760582491,13157.01068680999,38242.998512909995,53306.16862632 2025-10-16,02:41:33.000,289,11079190,6084,0,1760582492,13157.01742312,27169.167739409997,53306.210549040006 2025-10-16,02:41:34.000,289,11079244,6365,0,1760582493,13157.01742312,31321.859566319996,53306.20356192001 2025-10-16,02:41:35.000,289,11079229,6365,0,1760582494,13157.044368359995,31783.203977430006,53306.23151040001 2025-10-16,02:41:36.000,289,11079185,6685,0,1760582495,13156.99721419,30860.33892696,53306.18260056001 2025-10-16,02:41:37.000,289,11079241,6605,0,1760582496,13157.03763205,28091.920003799998,53306.28042024001 2025-10-16,02:41:38.000,289,11079243,6405,0,1760582497,13157.05784098,32244.56953593,53306.25247176001 2025-10-16,02:41:39.000,289,11079243,6565,0,1760582498,13157.11846777,29476.066023210005,53306.28042024001 2025-10-16,02:41:40.000,289,11079181,6565,0,1760582499,13157.15888563,26246.232197639998,53306.210549040006 2025-10-16,02:41:41.000,289,11079218,6205,0,1760582500,13157.206039799996,33628.77899751,53306.259458880006 2025-10-16,02:41:42.000,289,11079219,6605,0,1760582501,13157.21951242,34551.58060581,53306.210549040006 2025-10-16,02:41:43.000,289,11079224,6045,0,1760582502,13157.25993028,25323.409441950003,53306.259458880006 2025-10-16,02:41:45.000,289,11079160,6205,0,1760582504,13157.327293379996,30860.34597609,53306.35029144001 2025-10-16,02:41:46.000,289,11079234,6084,0,1760582505,13157.387920169997,28553.391299249997,53306.32234296 2025-10-16,02:41:47.000,289,11079182,6124,0,1760582506,13157.428338029997,30399.04385976,53306.28042024001 2025-10-16,02:41:48.000,289,11079220,6084,0,1760582507,13157.441810650002,28091.969347709994,53306.29439448 2025-10-16,02:41:49.000,289,11079226,6165,0,1760582508,13157.515910059992,29937.636006479996,53306.28042024001 2025-10-16,02:41:50.000,289,11079228,6245,0,1760582509,13157.549591609997,27630.660182249994,53306.259458880006 2025-10-16,02:41:51.000,289,11079252,6124,0,1760582510,13157.616954709993,28092.138526830007,53306.32234296 2025-10-16,02:41:52.000,289,11079174,6165,0,1760582511,13157.616954709993,34090.525209030005,53306.36426568 2025-10-16,02:41:53.000,289,11079185,6365,0,1760582512,13157.643899950002,31783.500040889994,53306.378239920006 2025-10-16,02:41:54.000,289,11079239,6645,0,1760582513,13157.643899950002,29015.031773819996,53306.29439448 2025-10-16,02:41:55.000,289,11079196,6084,0,1760582514,13157.677581499993,28092.21606726,53306.32234296 2025-10-16,02:41:56.000,289,11079200,5965,0,1760582515,13157.670845189998,27169.484950259997,53306.32234296 2025-10-16,02:41:57.000,289,11079209,6605,0,1760582516,13157.657372569993,26246.725636739997,53306.378239920006 2025-10-16,02:41:58.000,289,11079198,6124,0,1760582517,13157.616954709993,31783.676269140007,53306.357278560004 2025-10-16,02:41:59.000,289,11079204,6005,0,1760582518,13157.603482090002,29015.243247720005,53306.378239920006 2025-10-16,02:42:00.000,289,11079174,6045,0,1760582519,13157.610218399997,32245.147564590006,53306.378239920006 2025-10-16,02:42:01.000,289,11079187,6565,0,1760582520,13157.563064230002,24401.185862309998,53306.357278560004 2025-10-16,02:42:02.000,289,11079186,5845,0,1760582521,13157.569800539997,33629.498008769995,53306.36426568 2025-10-16,02:42:03.000,289,11079210,6005,0,1760582522,13157.529382679997,28553.962278780004,53306.37125280001 2025-10-16,02:42:04.000,289,11079204,6084,0,1760582523,13157.509173749997,29015.398328580006,53306.37125280001 2025-10-16,02:42:05.000,289,11079245,6685,0,1760582524,13157.488964819997,29476.77093621,53306.406188400004 2025-10-16,02:42:06.000,289,11079180,6005,0,1760582525,13157.441810650002,29938.150592970007,53306.43413688 2025-10-16,02:42:07.000,289,11079203,6805,0,1760582526,13157.428338029997,28092.483934200005,53306.427149760006 2025-10-16,02:42:08.000,289,11079165,6485,0,1760582527,13157.421601720001,27169.63298199,53306.406188400004 2025-10-16,02:42:09.000,289,11079256,6005,0,1760582528,13157.401392790001,32245.175761110004,53306.406188400004 2025-10-16,02:42:10.000,289,11079212,6124,0,1760582529,13157.387920169997,30860.881709969995,53306.36426568 2025-10-16,02:42:11.000,289,11079217,6405,0,1760582530,13157.387920169997,27169.6118346,53306.39920128001 2025-10-16,02:42:12.000,289,11079159,6525,0,1760582531,13157.387920169997,33629.32178052,53306.41317552 2025-10-16,02:42:13.000,289,11079218,6165,0,1760582532,13157.340766000001,30860.867611709997,53306.39920128001 2025-10-16,02:42:14.000,289,11079203,6365,0,1760582533,13157.367711239996,27169.44970461,53306.39920128001 2025-10-16,02:42:15.000,289,11079199,6685,0,1760582534,13157.340766000001,27630.822312239994,53306.35029144001 2025-10-16,02:42:16.000,289,11079245,6725,0,1760582535,13157.354238619992,29015.031773819996,53306.441124 2025-10-16,02:42:17.000,289,11079211,6605,0,1760582536,13157.340766000001,24862.276504740003,53306.39221416 2025-10-16,02:42:18.000,289,11079208,6045,0,1760582537,13157.320557070001,35936.163671279995,53306.43413688 2025-10-16,02:42:19.000,289,11079197,6605,0,1760582538,13157.307084449996,31322.056941960007,53306.38522704 2025-10-16,02:42:20.000,289,11079219,6365,0,1760582539,13157.293611829991,31322.049892830008,53306.406188400004 2025-10-16,02:42:21.000,289,11079220,5925,0,1760582540,13157.273402899991,30860.67023607,53306.42016264001 2025-10-16,02:42:22.000,289,11079231,6565,0,1760582541,13157.273402899991,27169.351016789995,53306.37125280001 2025-10-16,02:42:23.000,289,11079210,6045,0,1760582542,13157.226248729996,30860.634990420003,53306.35029144001 2025-10-16,02:42:24.000,289,11079158,6084,0,1760582543,13157.206039799996,29015.010626429998,53306.357278560004 2025-10-16,02:42:25.000,289,11079176,6245,0,1760582544,13157.185830869996,30399.19894062,53306.36426568 2025-10-16,02:42:26.000,289,11079227,6805,0,1760582545,13157.185830869996,29476.4396271,53306.30138160001 2025-10-16,02:42:27.000,289,11079174,6045,0,1760582546,13157.15888563,29476.355037539994,53306.37125280001 2025-10-16,02:42:28.000,289,11079243,6485,0,1760582547,13157.15214931999,31783.457746109998,53306.30138160001 2025-10-16,02:42:29.000,289,11079229,6605,0,1760582548,13157.11173145999,27630.716575290004,53306.266446 2025-10-16,02:42:30.000,289,11079225,6365,0,1760582549,13157.064577289995,29937.784038209997,53306.35029144001 2025-10-16,02:42:31.000,289,11079234,6045,0,1760582550,13157.064577289995,30399.142547580006,53306.28740736 2025-10-16,02:42:32.000,289,11079233,6565,0,1760582551,13157.05784098,29476.28454624,53306.38522704 2025-10-16,02:42:33.000,289,11079200,6205,0,1760582552,13157.03763205,29937.706497780004,53306.3363172 2025-10-16,02:42:34.000,289,11079161,6605,0,1760582553,13157.003950499995,32244.675272880006,53306.259458880006 2025-10-16,02:42:35.000,289,11079204,6365,0,1760582554,13156.95006001999,29937.650104739994,53306.37125280001 2025-10-16,02:42:36.000,289,11079198,6365,0,1760582555,13156.9365874,30860.472860430003,53306.34330432 2025-10-16,02:42:37.000,289,11079160,6124,0,1760582556,13156.92985108999,33167.51212683,53306.357278560004 2025-10-16,02:42:38.000,289,11079176,6084,0,1760582557,13156.88943322999,29937.650104739994,53306.266446 2025-10-16,02:42:39.000,289,11079221,6685,0,1760582558,13156.82880643999,24862.107325620003,53306.30138160001 2025-10-16,02:42:40.000,289,11079178,6045,0,1760582559,13156.842279059994,29937.614859089997,53306.357278560004 2025-10-16,02:42:41.000,289,11079243,6765,0,1760582560,13156.801861199994,29476.192907549994,53306.30138160001 2025-10-16,02:42:42.000,289,11079197,6365,0,1760582561,13156.734498099999,28092.004593360005,53306.30138160001 2025-10-16,02:42:43.000,289,11079178,6245,0,1760582562,13156.727761789989,28091.997544230006,53306.3363172 2025-10-16,02:42:44.000,289,11079219,6765,0,1760582563,13156.700816549994,36397.40234544,53306.259458880006 2025-10-16,02:42:46.000,289,11079192,6405,0,1760582565,13156.667134999989,29014.83439818,53306.23151040001 2025-10-16,02:42:47.000,289,11079198,6045,0,1760582566,13156.613244519998,29014.869643829996,53306.259458880006 2025-10-16,02:42:48.000,289,11079205,6445,0,1760582567,13156.640189759994,29476.2986445,53306.25247176001 2025-10-16,02:42:49.000,289,11079176,5965,0,1760582568,13156.646926069989,28553.461790550005,53306.24548464 2025-10-16,02:42:50.000,289,11079194,6045,0,1760582569,13156.633453449998,27169.238230710005,53306.21753616 2025-10-16,02:42:51.000,289,11079201,6445,0,1760582570,13156.586299279988,29014.82734905,53306.238497520004 2025-10-16,02:42:52.000,289,11079234,6165,0,1760582571,13156.599771899993,26707.83037743,53306.24548464 2025-10-16,02:42:53.000,289,11079220,6245,0,1760582572,13156.606508209989,29014.918987740006,53306.1965748 2025-10-16,02:42:54.000,289,11079154,6245,0,1760582573,13156.593035589998,30399.135498450007,53306.16163920001 2025-10-16,02:42:55.000,289,11079240,6284,0,1760582574,13156.626717139989,31321.97940153,53306.210549040006 2025-10-16,02:42:56.000,289,11079235,6805,0,1760582575,13156.599771899993,30399.184842360002,53306.210549040006 2025-10-16,02:42:57.000,289,11079218,6245,0,1760582576,13156.653662379998,30399.170744100004,53306.17561344 2025-10-16,02:42:58.000,289,11079218,6084,0,1760582577,13156.646926069989,29937.769939949998,53306.210549040006 2025-10-16,02:42:59.000,289,11079196,6405,0,1760582578,13156.626717139989,29476.376184930006,53306.189587680004 2025-10-16,02:43:00.000,289,11079204,6245,0,1760582579,13156.660398689994,27169.30167288,53306.15465208 2025-10-16,02:43:01.000,289,11079113,6685,0,1760582580,13156.653662379998,31322.021696309996,53306.15465208 2025-10-16,02:43:02.000,289,11079193,6525,0,1760582581,13156.633453449998,31321.95825414,53306.140677840005 2025-10-16,02:43:03.000,289,11079180,6084,0,1760582582,13156.660398689994,33629.04686445001,53306.1965748 2025-10-16,02:43:04.000,289,11079061,6405,0,1760582583,13156.673871309999,27630.716575290004,53306.11272936001 2025-10-16,02:43:05.000,289,11079199,6565,0,1760582584,13156.667134999989,32706.231157889997,53306.140677840005 2025-10-16,02:43:06.000,289,11079227,6845,0,1760582585,13156.673871309999,29937.72764517,53306.08478088001 2025-10-16,02:43:07.000,289,11079196,6084,0,1760582586,13156.700816549994,27630.716575290004,53306.10574224 2025-10-16,02:43:08.000,289,11079187,6445,0,1760582587,13156.680607619994,27630.695427900006,53306.15465208 2025-10-16,02:43:09.000,289,11079238,6124,0,1760582588,13156.653662379998,30399.21303888,53306.10574224 2025-10-16,02:43:10.000,289,11079217,6685,0,1760582589,13156.694080239999,33167.603765520005,53306.1267036 2025-10-16,02:43:11.000,289,11079192,6045,0,1760582590,13156.700816549994,33167.610814650005,53306.11971648 2025-10-16,02:43:12.000,289,11079236,6165,0,1760582591,13156.754707029999,32244.73166592,53306.11272936001 2025-10-16,02:43:13.000,289,11079201,6445,0,1760582592,13156.76817964999,33628.97637315,53306.16163920001 2025-10-16,02:43:14.000,289,11079188,6084,0,1760582593,13156.754707029999,30399.015663240003,53306.09875512 2025-10-16,02:43:15.000,289,11079213,6685,0,1760582594,13156.774915959999,35013.136490820005,53306.09875512 2025-10-16,02:43:16.000,289,11079170,6124,0,1760582595,13156.761443339994,29014.80620166,53306.14766496 2025-10-16,02:43:17.000,289,11079201,6565,0,1760582596,13156.815333819999,27630.540347040005,53306.07779376 2025-10-16,02:43:18.000,289,11079224,5884,0,1760582597,13156.801861199994,29014.83439818,53306.091768000006 2025-10-16,02:43:19.000,289,11079160,6124,0,1760582598,13156.78838857999,25323.43058934,53306.11272936001 2025-10-16,02:43:20.000,289,11079202,6005,0,1760582599,13156.774915959999,24862.107325620003,53306.11971648 2025-10-16,02:43:21.000,289,11079203,6485,0,1760582600,13156.774915959999,32244.689371140004,53306.091768000006 2025-10-16,02:43:22.000,289,11079180,5925,0,1760582601,13156.78838857999,31321.873664579995,53306.11971648 2025-10-16,02:43:23.000,289,11079236,6045,0,1760582602,13156.795124889999,33167.49097944,53306.13369072001 2025-10-16,02:43:24.000,289,11079161,6485,0,1760582603,13156.781652269994,36858.80314959001,53306.06381952001 2025-10-16,02:43:25.000,289,11079247,6485,0,1760582604,13156.74797071999,34551.73568667,53306.06381952001 2025-10-16,02:43:26.000,289,11079174,6365,0,1760582605,13156.781652269994,29014.84144731,53306.1267036 2025-10-16,02:43:27.000,289,11079157,6525,0,1760582606,13156.754707029999,28553.468839680005,53306.07779376 2025-10-16,02:43:28.000,289,11079178,6084,0,1760582607,13156.721025479994,29476.319791889997,53306.03587104001 2025-10-16,02:43:29.000,289,11079166,6124,0,1760582608,13156.694080239999,29937.776989079997,53306.140677840005 2025-10-16,02:43:30.000,289,11079170,6045,0,1760582609,13156.660398689994,29476.362086670008,53306.09875512 2025-10-16,02:43:31.000,289,11079157,6645,0,1760582610,13156.633453449998,25785.120407819995,53306.13369072001 2025-10-16,02:43:32.000,289,11079119,6605,0,1760582611,13156.646926069989,30860.733678239994,53306.091768000006 2025-10-16,02:43:33.000,289,11079189,6565,0,1760582612,13156.593035589998,35474.83335843,53306.1267036 2025-10-16,02:43:34.000,289,11079201,6485,0,1760582613,13156.518936179993,28092.166723350005,53306.07779376 2025-10-16,02:43:35.000,289,11079178,6045,0,1760582614,13156.545881419988,29014.96833165,53306.03587104001 2025-10-16,02:43:36.000,289,11079161,6645,0,1760582615,13156.444836770002,32244.90084504,53306.0568324 2025-10-16,02:43:37.000,289,11079140,6205,0,1760582616,13156.411155219997,29476.362086670008,53306.03587104001 2025-10-16,02:43:38.000,289,11079170,6284,0,1760582617,13156.343792120002,32706.238207019996,53306.00093544 2025-10-16,02:43:39.000,289,11079169,6685,0,1760582618,13156.330319499997,27169.245279840005,53306.00792256 2025-10-16,02:43:40.000,289,11079115,6365,0,1760582619,13156.303374260002,29937.678301260006,53306.021896800004 2025-10-16,02:43:41.000,289,11079136,5925,0,1760582620,13156.289901639997,26246.323836330004,53306.01490968001 2025-10-16,02:43:42.000,289,11079184,6165,0,1760582621,13156.256220089992,31783.211026560006,53306.01490968001 2025-10-16,02:43:43.000,289,11079177,6645,0,1760582622,13156.236011159992,29476.094219730003,53305.95901272 2025-10-16,02:43:44.000,289,11079194,6124,0,1760582623,13156.182120680001,23477.721635790003,53306.01490968001 2025-10-16,02:43:45.000,289,11079180,6565,0,1760582624,13156.141702820001,26707.569559619995,53306.02888392 2025-10-16,02:43:47.000,289,11079167,6485,0,1760582626,13156.121493890001,31321.66219068,53306.00093544 2025-10-16,02:43:48.000,289,11079167,6525,0,1760582627,13156.047394479996,28553.144579700005,53305.972986960005 2025-10-16,02:43:49.000,289,11079213,6525,0,1760582628,13156.033921859991,30860.1838461,53306.03587104001 2025-10-16,02:43:50.000,289,11079151,6685,0,1760582629,13156.006976619996,32705.829357480005,53305.9869612 2025-10-16,02:43:51.000,289,11079134,6205,0,1760582630,13156.006976619996,31782.95020875,53305.972986960005 2025-10-16,02:43:52.000,289,11079118,6485,0,1760582631,13156.033921859991,29475.96028626,53305.94503848001 2025-10-16,02:43:53.000,289,11079140,6205,0,1760582632,13156.04065817,26246.098264169996,53305.97997408 2025-10-16,02:43:54.000,289,11079187,6445,0,1760582633,13156.074339719991,29937.382237800004,53305.9520256 2025-10-16,02:43:55.000,289,11079183,6565,0,1760582634,13156.04065817,28091.708529900003,53305.88914152 2025-10-16,02:43:56.000,289,11079170,5965,0,1760582635,13156.02044924,27168.935118120004,53305.94503848001 2025-10-16,02:43:57.000,289,11079184,6324,0,1760582636,13156.067603409996,34551.56650755,53305.88914152 2025-10-16,02:43:58.000,289,11079177,6645,0,1760582637,13156.081076030001,26707.597756140007,53305.88914152 2025-10-16,02:43:59.000,289,11079217,6525,0,1760582638,13156.094548649991,29476.058974080006,53305.91010288 2025-10-16,02:44:00.000,289,11079178,6084,0,1760582639,13156.094548649991,28553.257365779995,53305.83324456 2025-10-16,02:44:01.000,289,11079238,6445,0,1760582640,13156.108021269996,33167.392291619995,53305.854205920004 2025-10-16,02:44:02.000,289,11079207,6525,0,1760582641,13156.108021269996,31783.140535259998,53305.903115760004 2025-10-16,02:44:03.000,289,11079195,6605,0,1760582642,13156.101284960001,27630.519199650007,53305.86119304 2025-10-16,02:44:04.000,289,11079206,6084,0,1760582643,13156.081076030001,29014.763906880005,53305.88914152 2025-10-16,02:44:05.000,289,11079187,6365,0,1760582644,13156.054130789991,29476.171760159996,53305.88914152 2025-10-16,02:44:06.000,289,11079255,6725,0,1760582645,13156.0608671,29937.60076083,53305.84023168 2025-10-16,02:44:07.000,289,11079203,6765,0,1760582646,13156.027185549996,28553.426544899994,53305.854205920004 2025-10-16,02:44:08.000,289,11079159,6605,0,1760582647,13155.986767689996,32244.71756766,53305.83324456 2025-10-16,02:44:09.000,289,11079181,6645,0,1760582648,13155.95308613999,27630.60378921,53305.805296080005 2025-10-16,02:44:10.000,289,11079224,6124,0,1760582649,13155.91266827999,30860.486958690002,53305.79830896001 2025-10-16,02:44:11.000,289,11079158,6324,0,1760582650,13155.89245934999,26707.795131780003,53305.84023168 2025-10-16,02:44:12.000,289,11079217,6605,0,1760582651,13155.85204148999,25784.91598305,53305.86818016001 2025-10-16,02:44:13.000,289,11079200,5965,0,1760582652,13155.75773315,32706.146568330005,53305.84023168 2025-10-16,02:44:14.000,289,11079175,6765,0,1760582653,13155.71731529,27169.181837669996,53305.86818016001 2025-10-16,02:44:15.000,289,11079220,6045,0,1760582654,13155.703842669995,29014.82734905,53305.79830896001 2025-10-16,02:44:16.000,289,11079234,6165,0,1760582655,13155.643215879994,26707.766935260006,53305.79830896001 2025-10-16,02:44:17.000,289,11079248,6324,0,1760582656,13155.596061709999,29014.792103400003,53305.756386240006 2025-10-16,02:44:18.000,289,11079232,6205,0,1760582657,13155.562380159994,28553.34900447,53305.76337336 2025-10-16,02:44:19.000,289,11079240,6165,0,1760582658,13155.535434919999,29014.770956010005,53305.74939912001 2025-10-16,02:44:20.000,289,11079228,6165,0,1760582659,13155.508489679989,31783.218075690005,53305.735424880004 2025-10-16,02:44:21.000,289,11079251,6525,0,1760582660,13155.468071819989,26246.309738070006,53305.686515040004 2025-10-16,02:44:22.000,289,11079263,6565,0,1760582661,13155.414181339998,25323.45878586,53305.65157944 2025-10-16,02:44:23.000,289,11079231,6525,0,1760582662,13155.427653959989,31321.760878500005,53305.71446352 2025-10-16,02:44:24.000,289,11079178,6124,0,1760582663,13155.400708719993,28553.236218389997,53305.686515040004 2025-10-16,02:44:25.000,289,11079144,6045,0,1760582664,13155.400708719993,26246.21105025,53305.70048928001 2025-10-16,02:44:26.000,289,11079172,6284,0,1760582665,13155.420917649993,32244.541339410003,53305.65157944 2025-10-16,02:44:27.000,289,11079171,7045,0,1760582666,13155.380499789993,28553.250316649996,53305.60965672001 2025-10-16,02:44:28.000,289,11079219,6525,0,1760582667,13155.367027169988,26707.597756140007,53305.63061808001 2025-10-16,02:44:29.000,289,11079237,6525,0,1760582668,13155.427653959989,30860.317779570003,53305.66555368 2025-10-16,02:44:30.000,289,11079182,5965,0,1760582669,13155.434390269998,25323.331901519996,53305.59568248 2025-10-16,02:44:31.000,289,11079210,6084,0,1760582670,13155.447862889989,33167.272456410006,53305.58170824001 2025-10-16,02:44:32.000,289,11079194,6205,0,1760582671,13155.481544439994,28091.715579030002,53305.61664384 2025-10-16,02:44:33.000,289,11079217,6605,0,1760582672,13155.515225989999,30398.783041949995,53305.6026696 2025-10-16,02:44:34.000,289,11079190,6205,0,1760582673,13155.542171229994,33628.66621143,53305.52581128 2025-10-16,02:44:35.000,289,11079220,6005,0,1760582674,13155.555643849999,29014.573580369994,53305.4978628 2025-10-16,02:44:36.000,289,11079184,6084,0,1760582675,13155.555643849999,29014.5101382,53305.567734000004 2025-10-16,02:44:38.000,289,11079210,5925,0,1760582677,13155.602798019994,30860.113354800007,53305.62363096 2025-10-16,02:44:39.000,289,11079199,6605,0,1760582678,13155.623006949994,31321.528257209997,53305.6026696 2025-10-16,02:44:40.000,289,11079175,6485,0,1760582679,13155.602798019994,30398.73369804,53305.62363096 2025-10-16,02:44:41.000,289,11079213,6645,0,1760582680,13155.60953432999,27168.864626819995,53305.57472112 2025-10-16,02:44:42.000,289,11079213,6645,0,1760582681,13155.58932539999,33167.124424680005,53305.62363096 2025-10-16,02:44:43.000,289,11079210,5805,0,1760582682,13155.575852779999,27630.223136190005,53305.567734000004 2025-10-16,02:44:44.000,289,11079175,6645,0,1760582683,13155.56911646999,29937.26240259,53305.56074688001 2025-10-16,02:44:45.000,289,11079190,6084,0,1760582684,13155.54890753999,29475.854549309995,53305.55375976 2025-10-16,02:44:46.000,289,11079218,6205,0,1760582685,13155.488280749989,30398.684354130004,53305.51183704001 2025-10-16,02:44:47.000,289,11079205,6885,0,1760582686,13155.461335509994,24400.34701584,53305.539785520006 2025-10-16,02:44:49.000,289,11079193,6365,0,1760582688,13155.447862889989,27630.216087060006,53305.54677264 2025-10-16,02:44:50.000,289,11079235,6565,0,1760582689,13155.407445029989,24861.797163900002,53305.57472112 2025-10-16,02:44:51.000,289,11079212,5925,0,1760582690,13155.387236099989,26707.407429629995,53305.6026696 2025-10-16,02:44:52.000,289,11079209,6405,0,1760582691,13155.353554549998,30398.705501520002,53305.588695360006 2025-10-16,02:44:53.000,289,11079197,6725,0,1760582692,13155.319872999993,26245.964330699993,53305.56074688001 2025-10-16,02:44:54.000,289,11079215,6685,0,1760582693,13155.319872999993,29475.868647569994,53305.637605200005 2025-10-16,02:44:55.000,289,11079200,5965,0,1760582694,13155.299664069993,29014.432597770006,53305.58170824001 2025-10-16,02:44:56.000,289,11079203,6685,0,1760582695,13155.272718829998,25323.197968049994,53305.55375976 2025-10-16,02:44:57.000,289,11079210,5925,0,1760582696,13155.212092039998,27168.899872470007,53305.54677264 2025-10-16,02:44:58.000,289,11079199,6525,0,1760582697,13155.198619419993,29014.51718733,53305.50484992 2025-10-16,02:44:59.000,289,11079188,6205,0,1760582698,13155.131256319997,28091.687382510005,53305.539785520006 2025-10-16,02:45:00.000,289,11079158,6324,0,1760582699,13155.097574769992,33628.63096578,53305.539785520006 2025-10-16,02:45:01.000,289,11079189,6445,0,1760582700,13155.084102150002,30860.148600450004,53305.539785520006 2025-10-16,02:45:02.000,289,11079182,6124,0,1760582701,13155.070629529997,29014.51718733,53305.52581128 2025-10-16,02:45:03.000,289,11079202,6565,0,1760582702,13155.023475360002,26707.492019190002,53305.54677264 2025-10-16,02:45:04.000,289,11079210,6124,0,1760582703,13155.043684290002,27630.364118790007,53305.58170824001 2025-10-16,02:45:05.000,289,11079220,5925,0,1760582704,13154.976321189992,34090.11635949,53305.58170824001 2025-10-16,02:45:06.000,289,11079237,6405,0,1760582705,13154.983057500001,26246.140558950006,53305.539785520006 2025-10-16,02:45:07.000,289,11079204,6165,0,1760582706,13154.942639640001,29476.044875820007,53305.47690144 2025-10-16,02:45:08.000,289,11079195,6685,0,1760582707,13154.942639640001,25784.7397548,53305.47690144 2025-10-16,02:45:19.000,289,11079205,6725,0,1760582718,13154.882012850001,31321.605797640004,53305.4279916 2025-10-16,02:45:20.000,289,11079258,6165,0,1760582719,13154.868540229996,27630.335922269995,53305.46292720001 2025-10-16,02:45:21.000,289,11079221,6765,0,1760582720,13154.828122369996,26707.463822670004,53305.421004480006 2025-10-16,02:45:22.000,289,11079202,5965,0,1760582721,13154.84159499,29937.290599109998,53305.45594008 2025-10-16,02:45:23.000,289,11079175,6565,0,1760582722,13154.848331299996,29014.432597770006,53305.421004480006 2025-10-16,02:45:24.000,289,11079179,6605,0,1760582723,13154.834858679991,29475.79110714,53305.44895296 2025-10-16,02:45:25.000,289,11079199,6525,0,1760582724,13154.855067609991,29014.35505734,53305.400043120004 2025-10-16,02:45:26.000,289,11079220,6084,0,1760582725,13154.855067609991,29937.142567379997,53305.46292720001 2025-10-16,02:45:27.000,289,11079195,6645,0,1760582726,13154.875276539991,29937.177813029994,53305.400043120004 2025-10-16,02:45:28.000,289,11079169,6645,0,1760582727,13154.882012850001,29475.734714100006,53305.44196584001 2025-10-16,02:45:29.000,289,11079227,6405,0,1760582728,13154.902221780001,32705.56149054,53305.44196584001 2025-10-16,02:45:30.000,289,11079215,6485,0,1760582729,13154.956112259992,33628.426541010005,53305.41401736001 2025-10-16,02:45:31.000,289,11079229,6565,0,1760582730,13154.949375949996,31782.78807876,53305.40703024 2025-10-16,02:45:32.000,289,11079191,6445,0,1760582731,13155.003266430002,29937.149616509996,53305.372094640006 2025-10-16,02:45:33.000,289,11079231,6445,0,1760582732,13155.016739049992,30860.007617850002,53305.36510752001 2025-10-16,02:45:34.000,289,11079206,6324,0,1760582733,13155.097574769992,34551.291591479996,53305.34414616001 2025-10-16,02:45:35.000,289,11079203,6445,0,1760582734,13155.124520010002,25323.11337849,53305.351133280004 2025-10-16,02:45:36.000,289,11079051,6525,0,1760582735,13155.104311080002,28091.57459643,53305.3581204 2025-10-16,02:45:37.000,289,11079228,6005,0,1760582736,13155.144728940002,29475.854549309995,53305.32318480001 2025-10-16,02:45:38.000,289,11079181,6445,0,1760582737,13155.144728940002,29014.474892550003,53305.23933936 2025-10-16,02:45:39.000,289,11079219,6725,0,1760582738,13155.158201559992,25323.254361090003,53305.3581204 2025-10-16,02:45:40.000,289,11079274,6165,0,1760582739,13155.178410489993,32705.780013569994,53305.3581204 2025-10-16,02:45:41.000,289,11079183,6445,0,1760582740,13155.205355730002,26707.470871800004,53305.31619768 2025-10-16,02:45:42.000,289,11079199,6485,0,1760582741,13155.212092039998,29937.325844759995,53305.3581204 2025-10-16,02:45:43.000,289,11079182,6124,0,1760582742,13155.178410489993,29475.939138870002,53305.28126208 2025-10-16,02:45:44.000,289,11079036,6365,0,1760582743,13155.218828349993,32244.386258550003,53305.30921056 2025-10-16,02:45:45.000,289,11079069,6645,0,1760582744,13155.191883109997,25784.662214369993,53305.302223440005 2025-10-16,02:45:46.000,289,11079218,5965,0,1760582745,13155.185146800002,29014.49603994,53305.28126208 2025-10-16,02:45:47.000,289,11079218,6205,0,1760582746,13155.158201559992,29014.474892550003,53305.218378 2025-10-16,02:45:48.000,289,11079183,6685,0,1760582747,13155.077365839992,32705.744767919998,53305.218378 2025-10-16,02:45:50.000,289,11079202,5965,0,1760582749,13155.063893220002,29937.28354998,53305.204403760006 2025-10-16,02:45:51.000,289,11079241,6565,0,1760582750,13155.030211669997,33167.138522940004,53305.24632648001 2025-10-16,02:45:52.000,289,11079224,5845,0,1760582751,13154.949375949996,31321.387274609995,53305.183442400004 2025-10-16,02:45:53.000,289,11079212,6124,0,1760582752,13154.942639640001,25323.092231100003,53305.24632648001 2025-10-16,02:45:54.000,289,11079188,6284,0,1760582753,13154.935903329992,26245.858593750003,53305.28126208 2025-10-16,02:45:55.000,289,11079196,6045,0,1760582754,13154.908958089996,31321.387274609995,53305.24632648001 2025-10-16,02:45:56.000,289,11079236,6084,0,1760582755,13154.848331299996,32244.076096830002,53305.23933936 2025-10-16,02:45:57.000,289,11079177,6525,0,1760582756,13154.794440819991,31782.64004703,53305.19741664001 2025-10-16,02:45:58.000,289,11079210,6124,0,1760582757,13154.774231889991,37319.513139,53305.27427496001 2025-10-16,02:45:59.000,289,11079213,6365,0,1760582758,13154.727077719996,32243.991507269995,53305.22536512001 2025-10-16,02:46:00.000,289,11079207,6925,0,1760582759,13154.69339616999,29475.48094542,53305.232352240004 2025-10-16,02:46:01.000,289,11079197,6685,0,1760582760,13154.646241999995,30398.303701109995,53305.24632648001 2025-10-16,02:46:02.000,289,11079215,6725,0,1760582761,13154.626033069995,30398.303701109995,53305.204403760006 2025-10-16,02:46:03.000,289,11079219,6565,0,1760582762,13154.59235151999,29936.846503919995,53305.23933936 2025-10-16,02:46:04.000,289,11079208,6205,0,1760582763,13154.59908783,30398.24730807,53305.22536512001 2025-10-16,02:46:05.000,289,11079225,6405,0,1760582764,13154.59235151999,29014.002600840002,53305.22536512001 2025-10-16,02:46:06.000,289,11079234,6405,0,1760582765,13154.59908783,26245.484989860008,53305.19741664001 2025-10-16,02:46:07.000,289,11079197,6605,0,1760582766,13154.63276937999,29936.719619580006,53305.218378 2025-10-16,02:46:08.000,289,11079193,6605,0,1760582767,13154.626033069995,25322.63403765,53305.204403760006 2025-10-16,02:46:09.000,289,11079214,6045,0,1760582768,13154.65971462,30398.07812895,53305.19042952 2025-10-16,02:46:10.000,289,11079228,6284,0,1760582769,13154.63276937999,29475.290618910003,53305.19042952 2025-10-16,02:46:11.000,289,11079238,6405,0,1760582770,13154.67318723999,29475.191931089998,53305.12055832 2025-10-16,02:46:12.000,289,11079246,6045,0,1760582771,13154.71360509999,28552.38327366,53305.19741664001 2025-10-16,02:46:13.000,289,11079245,6405,0,1760582772,13154.767495579996,30397.972391999996,53305.14151968 2025-10-16,02:46:14.000,289,11079211,6205,0,1760582773,13154.767495579996,33166.34902038,53305.134532560005 2025-10-16,02:46:15.000,289,11079243,6645,0,1760582774,13154.828122369996,29013.727684769998,53305.204403760006 2025-10-16,02:46:16.000,289,11079243,6445,0,1760582775,13154.895485469991,30859.295655719994,53305.16946816 2025-10-16,02:46:17.000,289,11079222,5965,0,1760582776,13154.888749159996,30859.37319615,53305.19741664001 2025-10-16,02:46:18.000,289,11079198,6324,0,1760582777,13154.929167019996,29936.522243939995,53305.17645528001 2025-10-16,02:46:19.000,289,11079223,6605,0,1760582778,13154.956112259992,31782.111362280004,53305.1485068 2025-10-16,02:46:20.000,289,11079199,6805,0,1760582779,13154.976321189992,30397.901900700002,53305.15549392001 2025-10-16,02:46:21.000,289,11079252,6084,0,1760582780,13155.023475360002,32705.004609270007,53305.12055832 2025-10-16,02:46:22.000,289,11079167,6324,0,1760582781,13155.043684290002,29475.15668544,53305.183442400004 2025-10-16,02:46:23.000,289,11079233,6405,0,1760582782,13155.104311080002,22092.631032959995,53305.1485068 2025-10-16,02:46:24.000,289,11079258,5925,0,1760582783,13155.124520010002,29936.536342199994,53305.204403760006 2025-10-16,02:46:25.000,289,11079224,6084,0,1760582784,13155.178410489993,32705.011658400006,53305.14151968 2025-10-16,02:46:26.000,289,11079211,6525,0,1760582785,13155.191883109997,27168.138566430003,53305.12754544001 2025-10-16,02:46:27.000,289,11079270,5965,0,1760582786,13155.185146800002,31782.259394010005,53305.14151968 2025-10-16,02:46:28.000,289,11079258,5965,0,1760582787,13155.225564660002,28090.968371249997,53305.19741664001 2025-10-16,02:46:29.000,289,11079223,6365,0,1760582788,13155.272718829998,29475.198980219997,53305.183442400004 2025-10-16,02:46:30.000,289,11079200,6245,0,1760582789,13155.279455139993,32705.011658400006,53305.085622720006 2025-10-16,02:46:31.000,289,11079290,6245,0,1760582790,13155.272718829998,27168.145615560003,53305.15549392001 2025-10-16,02:46:32.000,289,11079241,6725,0,1760582791,13155.346818239988,29475.234225869994,53305.21139088 2025-10-16,02:46:33.000,289,11079264,6045,0,1760582792,13155.353554549998,26245.39335117,53305.218378 2025-10-16,02:46:34.000,289,11079213,6565,0,1760582793,13155.346818239988,28552.489010610007,53305.23933936 2025-10-16,02:46:35.000,289,11079268,6124,0,1760582794,13155.393972409998,32243.716591200005,53305.21139088 2025-10-16,02:46:36.000,289,11079268,6124,0,1760582795,13155.387236099989,28552.496059740006,53305.17645528001 2025-10-16,02:46:37.000,289,11079214,6165,0,1760582796,13155.407445029989,28552.538354520002,53305.17645528001 2025-10-16,02:46:38.000,289,11079222,6284,0,1760582797,13155.414181339998,28091.193943410006,53305.26030072 2025-10-16,02:46:39.000,289,11079203,6565,0,1760582798,13155.454599199998,29475.424552380005,53305.183442400004 2025-10-16,02:46:40.000,289,11079231,6765,0,1760582799,13155.414181339998,27168.392335109995,53305.1485068 2025-10-16,02:46:41.000,289,11079255,6565,0,1760582800,13155.387236099989,29475.46684716,53305.232352240004 2025-10-16,02:46:42.000,289,11079235,6284,0,1760582801,13155.420917649993,31782.548408339993,53305.16946816 2025-10-16,02:46:43.000,289,11079191,6565,0,1760582802,13155.441126579994,33628.19391972,53305.16946816 2025-10-16,02:46:44.000,289,11079226,6005,0,1760582803,13155.441126579994,30398.331897630007,53305.15549392001 2025-10-16,02:46:45.000,289,11079244,6124,0,1760582804,13155.441126579994,28091.341975140007,53305.218378 2025-10-16,02:46:46.000,289,11079233,6525,0,1760582805,13155.454599199998,29475.48799455,53305.14151968 2025-10-16,02:46:47.000,289,11079233,6365,0,1760582806,13155.461335509994,29014.080141269995,53305.17645528001 2025-10-16,02:46:48.000,289,11079206,6045,0,1760582807,13155.454599199998,30398.303701109995,53305.16946816 2025-10-16,02:46:49.000,289,11079239,6605,0,1760582808,13155.447862889989,28091.27148384,53305.19042952 2025-10-16,02:46:51.000,289,11079227,6485,0,1760582810,13155.501753369994,30398.197964160005,53305.16946816 2025-10-16,02:46:52.000,289,11079191,6445,0,1760582811,13155.501753369994,25784.09828397,53305.19042952 2025-10-16,02:46:53.000,289,11079217,6565,0,1760582812,13155.501753369994,26245.442695079997,53305.134532560005 2025-10-16,02:46:54.000,289,11079207,6485,0,1760582813,13155.515225989999,29013.86161824,53305.183442400004 2025-10-16,02:46:55.000,289,11079211,6725,0,1760582814,13155.495017059999,31320.900884639996,53305.15549392001 2025-10-16,02:46:56.000,289,11079201,6565,0,1760582815,13155.542171229994,27168.194959469998,53305.22536512001 2025-10-16,02:46:57.000,289,11079206,6045,0,1760582816,13155.54890753999,32243.646099899997,53305.183442400004 2025-10-16,02:46:58.000,289,11079224,6165,0,1760582817,13155.542171229994,22092.708573390002,53305.16946816 2025-10-16,02:46:59.000,289,11079237,6445,0,1760582818,13155.54890753999,29936.550440460007,53305.19042952 2025-10-16,02:47:00.000,289,11079254,6124,0,1760582819,13155.54890753999,27629.539370579994,53305.17645528001 2025-10-16,02:47:01.000,289,11079217,6885,0,1760582820,13155.596061709999,24861.106349160007,53305.14151968 2025-10-16,02:47:02.000,289,11079238,6124,0,1760582821,13155.61627064,28552.362126270004,53305.14151968 2025-10-16,02:47:03.000,289,11079220,6005,0,1760582822,13155.6566885,27168.17381208,53305.15549392001 2025-10-16,02:47:04.000,289,11079240,6205,0,1760582823,13155.683633739995,31320.731705519996,53305.1135712 2025-10-16,02:47:05.000,289,11079228,6045,0,1760582824,13155.71731529,31782.17480445,53305.09959696 2025-10-16,02:47:06.000,289,11079281,6565,0,1760582825,13155.77794208,28552.284585839996,53305.183442400004 2025-10-16,02:47:07.000,289,11079264,5884,0,1760582826,13155.77794208,28090.911978210002,53305.12055832 2025-10-16,02:47:08.000,289,11079253,6725,0,1760582827,13155.81835994,34089.12243216,53305.204403760006 2025-10-16,02:47:09.000,289,11079239,6405,0,1760582828,13155.865514109995,24861.049956119998,53305.12754544001 2025-10-16,02:47:10.000,289,11079062,6124,0,1760582829,13155.926140899996,30859.352048760004,53305.12754544001 2025-10-16,02:47:11.000,289,11079047,6885,0,1760582830,13155.97329506999,29013.755881289995,53305.085622720006 2025-10-16,02:47:12.000,289,11079043,6685,0,1760582831,13155.98003138,27629.539370579994,53305.12754544001 2025-10-16,02:47:13.000,289,11079073,6525,0,1760582832,13156.04065817,29475.198980219997,53305.12055832 2025-10-16,02:47:14.000,289,11079071,6365,0,1760582833,13156.108021269996,30398.028785040005,53305.16248104 2025-10-16,02:47:15.000,289,11079128,5845,0,1760582834,13156.141702820001,31320.85858986,53305.17645528001 2025-10-16,02:47:16.000,289,11079075,6645,0,1760582835,13156.161911750001,29936.698472189993,53305.15549392001 2025-10-16,02:47:17.000,289,11079059,6765,0,1760582836,13156.195593299992,30398.07107982,53305.1135712 2025-10-16,02:47:18.000,289,11079067,6605,0,1760582837,13156.262956400002,34550.77700499,53305.16248104 2025-10-16,02:47:19.000,289,11079063,6284,0,1760582838,13156.262956400002,25322.718627209993,53305.17645528001 2025-10-16,02:47:20.000,289,11079065,6365,0,1760582839,13156.303374260002,28091.165746889994,53305.204403760006 2025-10-16,02:47:21.000,289,11079095,6885,0,1760582840,13156.269692709997,32243.9280651,53305.15549392001 2025-10-16,02:47:22.000,289,11079088,6045,0,1760582841,13156.330319499997,30859.676308740003,53305.21139088 2025-10-16,02:47:23.000,289,11079058,6124,0,1760582842,13156.350528429997,31321.070063759995,53305.19042952 2025-10-16,02:47:24.000,289,11079097,6445,0,1760582843,13156.350528429997,24861.409461749994,53305.232352240004 2025-10-16,02:47:25.000,289,11079101,6605,0,1760582844,13156.350528429997,30398.282553719997,53305.19042952 2025-10-16,02:47:26.000,289,11079080,6284,0,1760582845,13156.370737359997,28552.700484510002,53305.23933936 2025-10-16,02:47:27.000,289,11079078,6245,0,1760582846,13156.370737359997,29936.909946090003,53305.22536512001 2025-10-16,02:47:28.000,289,11079037,6645,0,1760582847,13156.357264739992,29936.832405659996,53305.218378 2025-10-16,02:47:29.000,289,11079065,6685,0,1760582848,13156.323583190002,31782.46381878,53305.19042952 2025-10-16,02:47:30.000,289,11079102,6245,0,1760582849,13156.323583190002,31782.4920153,53305.14151968 2025-10-16,02:47:31.000,289,11079032,6284,0,1760582850,13156.337055809992,34089.48898692,53305.17645528001 2025-10-16,02:47:32.000,289,11079054,6045,0,1760582851,13156.303374260002,28091.151648629995,53305.218378 2025-10-16,02:47:33.000,289,11079050,6045,0,1760582852,13156.262956400002,26245.520235510005,53305.1485068 2025-10-16,02:47:34.000,289,11079057,6605,0,1760582853,13156.262956400002,29936.79716001,53305.253313600006 2025-10-16,02:47:35.000,289,11079062,6165,0,1760582854,13156.236011159992,32243.75888598,53305.15549392001 2025-10-16,02:47:36.000,289,11079044,6365,0,1760582855,13156.249483779997,25784.077136580003,53305.16946816 2025-10-16,02:47:37.000,289,11079040,6245,0,1760582856,13156.222538540002,30398.09222721,53305.1135712 2025-10-16,02:47:38.000,289,11079047,6485,0,1760582857,13156.195593299992,33627.904905389994,53305.183442400004 2025-10-16,02:47:39.000,289,11079055,6885,0,1760582858,13156.188856989997,35012.121416099995,53305.134532560005 2025-10-16,02:47:40.000,289,11079093,6445,0,1760582859,13156.222538540002,25783.978448759997,53305.12055832 2025-10-16,02:47:41.000,289,11079036,6205,0,1760582860,13156.222538540002,28090.95427299,53305.15549392001 2025-10-16,02:47:42.000,289,11079033,6445,0,1760582861,13156.182120680001,31782.195951839996,53305.183442400004 2025-10-16,02:47:43.000,289,11079047,6525,0,1760582862,13156.188856989997,31320.71055813,53305.10658408001 2025-10-16,02:47:44.000,289,11079045,6485,0,1760582863,13156.188856989997,27629.504124929997,53305.17645528001 2025-10-16,02:47:45.000,289,11079071,6365,0,1760582864,13156.195593299992,31320.67531248,53305.14151968 2025-10-16,02:47:46.000,289,11079099,6445,0,1760582865,13156.222538540002,29013.607849559994,53305.12055832 2025-10-16,02:47:47.000,289,11079107,6605,0,1760582866,13156.242747470002,27167.962338180005,53305.14151968 2025-10-16,02:47:48.000,289,11079032,6005,0,1760582867,13156.323583190002,30859.161722250006,53305.1135712 2025-10-16,02:47:49.000,289,11079095,6405,0,1760582868,13156.384209980002,26245.118435099997,53305.17645528001 2025-10-16,02:47:50.000,289,11079041,6645,0,1760582869,13156.458309389993,28090.700504310007,53305.17645528001 2025-10-16,02:47:52.000,289,11079041,6605,0,1760582871,13156.572826659998,31320.492035100004,53305.12754544001 2025-10-16,02:47:53.000,289,11079060,6245,0,1760582872,13156.687343929989,27629.229208859993,53305.1485068 2025-10-16,02:47:54.000,289,11079054,6245,0,1760582873,13156.774915959999,29013.459817830008,53305.1485068 2025-10-16,02:47:55.000,289,11079054,6084,0,1760582874,13156.85575168,34088.918007390006,53305.16946816 2025-10-16,02:47:56.000,289,11079000,6365,0,1760582875,13156.963532639995,34088.89685999999,53305.134532560005 2025-10-16,02:47:57.000,289,11079080,6045,0,1760582876,13157.05110466999,29474.83242546,53305.17645528001 2025-10-16,02:47:58.000,289,11079056,6165,0,1760582877,13157.11173145999,28552.108357589997,53305.183442400004 2025-10-16,02:47:59.000,289,11079036,6205,0,1760582878,13157.226248729996,30859.182869640004,53305.16248104 2025-10-16,02:48:00.000,289,11079043,6885,0,1760582879,13157.334029689991,22553.961345810007,53305.23933936 2025-10-16,02:48:01.000,289,11079100,5805,0,1760582880,13157.408129099997,29936.423556120004,53305.26728784 2025-10-16,02:48:02.000,289,11079073,6605,0,1760582881,13157.488964819997,28552.362126270004,53305.27427496001 2025-10-16,02:48:03.000,289,11079058,6084,0,1760582882,13157.536118989992,31320.87268812,53305.28126208 2025-10-16,02:48:04.000,289,11079059,6525,0,1760582883,13157.590009469997,24861.226184369996,53305.32318480001 2025-10-16,02:48:05.000,289,11079111,6365,0,1760582884,13157.630427329997,29936.733717840005,53305.34414616001 2025-10-16,02:48:06.000,289,11079083,6605,0,1760582885,13157.717999359993,23938.58670606,53305.302223440005 2025-10-16,02:48:07.000,289,11079061,6765,0,1760582886,13157.711263049998,29936.916995220003,53305.40703024 2025-10-16,02:48:08.000,289,11079051,6605,0,1760582887,13157.731471979998,26707.104317039993,53305.44196584001 2025-10-16,02:48:09.000,289,11079093,6645,0,1760582888,13157.785362459988,28552.785074069994,53305.400043120004 2025-10-16,02:48:10.000,289,11079089,6645,0,1760582889,13157.785362459988,26245.774004189996,53305.372094640006 2025-10-16,02:48:11.000,289,11079060,6124,0,1760582890,13157.798835079993,24861.642083040002,53305.400043120004 2025-10-16,02:48:12.000,289,11079107,7085,0,1760582891,13157.785362459988,23938.861622130004,53305.4279916 2025-10-16,02:48:13.000,289,11079051,6605,0,1760582892,13157.805571389988,30398.58566631,53305.4279916 2025-10-16,02:48:14.000,289,11079058,6084,0,1760582893,13157.792098769998,28091.609842079997,53305.43497872 2025-10-16,02:48:15.000,289,11079086,6124,0,1760582894,13157.805571389988,27168.765939000004,53305.4978628 2025-10-16,02:48:16.000,289,11079088,6324,0,1760582895,13157.798835079993,27630.25838184,53305.46292720001 2025-10-16,02:48:17.000,289,11079113,6885,0,1760582896,13157.792098769998,29937.325844759995,53305.44895296 2025-10-16,02:48:18.000,289,11079069,6645,0,1760582897,13157.852725559998,31321.605797640004,53305.47690144 2025-10-16,02:48:19.000,289,11079080,6245,0,1760582898,13157.886407109989,29476.002581039997,53305.44895296 2025-10-16,02:48:20.000,289,11079109,6765,0,1760582899,13157.933561279999,27630.364118790007,53305.469914320005 2025-10-16,02:48:21.000,289,11079067,6485,0,1760582900,13157.960506519994,28091.821315980007,53305.49087568001 2025-10-16,02:48:22.000,289,11079050,6405,0,1760582901,13157.960506519994,32244.513142890006,53305.49087568001 2025-10-16,02:48:23.000,289,11079114,6365,0,1760582902,13158.014396999999,24400.51619496,53305.469914320005 2025-10-16,02:48:24.000,289,11079071,6405,0,1760582903,13158.09523272,34090.200949050006,53305.46292720001 2025-10-16,02:48:25.000,289,11079078,6045,0,1760582904,13158.13565058,30398.931073679996,53305.46292720001 2025-10-16,02:48:26.000,289,11079076,6284,0,1760582905,13158.17606844,26246.189902860002,53305.48388856 2025-10-16,02:48:27.000,289,11079126,6045,0,1760582906,13158.23669523,28553.222120129998,53305.51183704001 2025-10-16,02:48:28.000,289,11079066,6245,0,1760582907,13158.283849399995,29937.523220400006,53305.469914320005 2025-10-16,02:48:29.000,289,11079084,6485,0,1760582908,13158.364685119996,28553.334906210002,53305.56074688001 2025-10-16,02:48:30.000,289,11079022,6045,0,1760582909,13158.39163035999,34551.636998849994,53305.53279840001 2025-10-16,02:48:31.000,289,11079067,6805,0,1760582910,13158.45899346,27630.483953999996,53305.469914320005 2025-10-16,02:48:32.000,289,11079016,6284,0,1760582911,13158.499411320001,32244.548388540003,53305.469914320005 2025-10-16,02:48:33.000,289,11078884,6124,0,1760582912,13158.573510729992,28553.264414909994,53305.469914320005 2025-10-16,02:48:34.000,289,11078926,6324,0,1760582913,13158.654346449992,28091.814266850008,53305.51183704001 2025-10-16,02:48:35.000,289,11079055,6885,0,1760582914,13158.674555379992,29937.452729099998,53305.52581128 2025-10-16,02:48:36.000,289,11079045,6525,0,1760582915,13158.741918480002,30398.832385860005,53305.57472112 2025-10-16,02:48:37.000,289,11079009,6565,0,1760582916,13158.816017889993,28091.828365110006,53305.55375976 2025-10-16,02:48:38.000,289,11079133,6765,0,1760582917,13158.842963130002,26707.618903530005,53305.61664384 2025-10-16,02:48:39.000,289,11079041,6405,0,1760582918,13158.883380990002,30860.247288269995,53305.62363096 2025-10-16,02:48:40.000,289,11079063,6525,0,1760582919,13158.957480399993,32244.463798979996,53305.637605200005 2025-10-16,02:48:41.000,289,11079060,6405,0,1760582920,13159.031579809998,30860.240239139996,53305.60965672001 2025-10-16,02:48:42.000,289,11079030,6165,0,1760582921,13159.092206599998,28091.800168589994,53305.707476400006 2025-10-16,02:48:43.000,289,11079091,6605,0,1760582922,13159.119151839994,29014.65816993,53305.64459232 2025-10-16,02:48:44.000,289,11079018,6124,0,1760582923,13159.146097079989,29014.707513839996,53305.707476400006 2025-10-16,02:48:45.000,289,11079095,6685,0,1760582924,13159.179778629994,32244.597732449998,53305.69350216 2025-10-16,02:48:46.000,289,11079055,6685,0,1760582925,13159.240405419994,29937.516171270006,53305.69350216 2025-10-16,02:48:47.000,289,11079046,6005,0,1760582926,13159.27408697,33167.42048814001,53305.686515040004 2025-10-16,02:48:48.000,289,11079028,6205,0,1760582927,13159.28755958999,28091.927052929997,53305.81927032 2025-10-16,02:48:49.000,289,11079052,5965,0,1760582928,13159.33471376,25323.479933249997,53305.8122832 2025-10-16,02:48:50.000,289,11079032,6045,0,1760582929,13159.361658999995,25784.90893392,53305.8122832 2025-10-16,02:48:51.000,289,11079088,6284,0,1760582930,13159.37513162,32706.20296137,53305.79132184 2025-10-16,02:48:53.000,289,11079080,6245,0,1760582932,13159.43575841,31783.42954959,53305.86818016001 2025-10-16,02:48:54.000,289,11079073,6525,0,1760582933,13159.46943995999,27169.343967659996,53305.84721880001 2025-10-16,02:48:55.000,289,11079102,6124,0,1760582934,13159.50985781999,28553.602773150007,53305.91010288 2025-10-16,02:48:56.000,289,11079056,6045,0,1760582935,13159.53680306,33167.758846380006,53305.875167280006 2025-10-16,02:48:57.000,289,11079105,6365,0,1760582936,13159.59742985,30860.712530849996,53305.8821544 2025-10-16,02:48:58.000,289,11079077,6365,0,1760582937,13159.61763878,29937.932069939998,53305.924077120006 2025-10-16,02:48:59.000,289,11079047,6445,0,1760582938,13159.691738189991,29015.13751077,53305.91709000001 2025-10-16,02:49:00.000,289,11079061,6525,0,1760582939,13159.705210809996,31322.331858029997,53305.95901272 2025-10-16,02:49:01.000,289,11079031,6925,0,1760582940,13159.765837599996,31322.374152810007,53305.91709000001 2025-10-16,02:49:02.000,289,11079078,5965,0,1760582941,13159.786046529996,29938.171740360005,53305.99394832001 2025-10-16,02:49:03.000,289,11079030,6365,0,1760582942,13159.812991769992,26708.33086566,53305.96599984001 2025-10-16,02:49:04.000,289,11079072,6165,0,1760582943,13159.846673319997,30861.114331260003,53306.03587104001 2025-10-16,02:49:05.000,289,11079049,6525,0,1760582944,13159.873618559992,28092.68130984,53305.9869612 2025-10-16,02:49:06.000,289,11079086,6165,0,1760582945,13159.914036419992,25785.613846919994,53306.00792256 2025-10-16,02:49:07.000,289,11079072,6124,0,1760582946,13159.940981660002,35475.383190570006,53306.01490968001 2025-10-16,02:49:08.000,289,11079029,6685,0,1760582947,13159.981399520002,33168.33687504,53306.03587104001 2025-10-16,02:49:09.000,289,11079117,6445,0,1760582948,13160.028553689997,28092.84343983,53305.96599984001 2025-10-16,02:49:10.000,289,11079059,6324,0,1760582949,13160.042026310002,29015.708490300007,53306.01490968001 2025-10-16,02:49:11.000,289,11079037,6525,0,1760582950,13160.082444170002,34552.76485965001,53306.07779376 2025-10-16,02:49:12.000,289,11079029,6324,0,1760582951,13160.109389409998,29938.644032070006,53306.070806640004 2025-10-16,02:49:13.000,289,11079066,6324,0,1760582952,13160.129598339998,33629.96325135,53306.07779376 2025-10-16,02:49:14.000,289,11079074,6205,0,1760582953,13160.176752509993,24401.714547059993,53306.00792256 2025-10-16,02:49:15.000,289,11079094,6284,0,1760582954,13160.244115609989,27170.23920717,53306.091768000006 2025-10-16,02:49:16.000,289,11079052,6284,0,1760582955,13160.237379299993,30861.61481949,53306.07779376 2025-10-16,02:49:17.000,289,11079034,6124,0,1760582956,13160.318215019994,32707.253281740006,53306.09875512 2025-10-16,02:49:18.000,289,11079041,6445,0,1760582957,13160.304742399989,27631.738699139998,53306.189587680004 2025-10-16,02:49:19.000,289,11079074,5965,0,1760582958,13160.345160259989,32707.3378713,53306.10574224 2025-10-16,02:49:20.000,289,11079066,6205,0,1760582959,13160.385578119989,26708.922992580003,53306.18260056001 2025-10-16,02:49:21.000,289,11079026,6245,0,1760582960,13160.365369189989,29477.426505299998,53306.16862632 2025-10-16,02:49:22.000,289,11078994,6165,0,1760582961,13160.42599597999,28554.582602220005,53306.16163920001 2025-10-16,02:49:23.000,289,11079108,6284,0,1760582962,13160.42599597999,25324.635990569994,53306.189587680004 2025-10-16,02:49:24.000,289,11079046,6084,0,1760582963,13160.42599597999,28093.097208510007,53306.16862632 2025-10-16,02:49:25.000,289,11078988,6045,0,1760582964,13160.452941219999,34552.955186160005,53306.1965748 2025-10-16,02:49:26.000,289,11079042,6205,0,1760582965,13160.47315015,29477.377161390003,53306.32933008001 2025-10-16,02:49:27.000,289,11079047,6485,0,1760582966,13160.479886459994,31323.050869290004,53306.20356192001 2025-10-16,02:49:28.000,289,11079071,6525,0,1760582967,13160.50683169999,31784.486919090006,53306.25247176001 2025-10-16,02:49:29.000,289,11079039,6565,0,1760582968,13160.49335908,30400.199917079997,53306.266446 2025-10-16,02:49:30.000,289,11079119,6645,0,1760582969,13160.47315015,25324.621892309995,53306.34330432 2025-10-16,02:49:31.000,289,11079101,6565,0,1760582970,13160.51356801,28554.540307439995,53306.32933008001 2025-10-16,02:49:32.000,289,11079111,6565,0,1760582971,13160.500095389994,28554.596700480004,53306.34330432 2025-10-16,02:49:33.000,289,11079086,6525,0,1760582972,13160.49335908,27170.27445282,53306.32234296 2025-10-16,02:49:34.000,289,11079054,6245,0,1760582973,13160.500095389994,28093.16065068,53306.37125280001 2025-10-16,02:49:35.000,289,11079036,6124,0,1760582974,13160.49335908,30400.263359250006,53306.42016264001 2025-10-16,02:49:36.000,289,11079056,6205,0,1760582975,13160.47315015,29477.496996600006,53306.34330432 2025-10-16,02:49:37.000,289,11078954,6245,0,1760582976,13160.46641383999,26708.979385619998,53306.38522704 2025-10-16,02:49:38.000,289,11079040,6045,0,1760582977,13160.479886459994,30400.354997939998,53306.39221416 2025-10-16,02:49:39.000,289,11079032,6165,0,1760582978,13160.51356801,32707.48590303,53306.41317552 2025-10-16,02:49:40.000,289,11079055,6565,0,1760582979,13160.49335908,34091.74470852,53306.38522704 2025-10-16,02:49:41.000,289,11079043,6725,0,1760582980,13160.500095389994,28554.716535690008,53306.406188400004 2025-10-16,02:49:42.000,289,11078987,6645,0,1760582981,13160.500095389994,26247.698416679996,53306.43413688 2025-10-16,02:49:43.000,289,11079008,6205,0,1760582982,13160.55398587,29939.04583248,53306.427149760006 2025-10-16,02:49:44.000,289,11079128,5884,0,1760582983,13160.54724955999,29477.630930069994,53306.43413688 2025-10-16,02:49:45.000,289,11079089,6525,0,1760582984,13160.60787634999,31784.747736899997,53306.48304672 2025-10-16,02:49:46.000,289,11079062,6205,0,1760582985,13160.58766741999,27632.02771347,53306.43413688 2025-10-16,02:49:47.000,289,11079074,6284,0,1760582986,13160.65503052,32246.268376260006,53306.43413688 2025-10-16,02:49:48.000,289,11079052,6084,0,1760582987,13160.71565731,30400.545324449995,53306.43413688 2025-10-16,02:49:49.000,289,11079024,6205,0,1760582988,13160.722393619995,28554.906862200005,53306.406188400004 2025-10-16,02:49:50.000,289,11079076,6205,0,1760582989,13160.722393619995,29016.293568089997,53306.427149760006 2025-10-16,02:49:51.000,289,11079051,6405,0,1760582990,13160.75607517,29477.814207450007,53306.42016264001 2025-10-16,02:49:52.000,289,11078935,6365,0,1760582991,13160.762811479995,29939.20091334,53306.49702096001 2025-10-16,02:49:54.000,289,11079106,6084,0,1760582993,13160.80996564999,30400.728601830007,53306.41317552 2025-10-16,02:49:55.000,289,11079092,6045,0,1760582994,13160.843647199996,30400.714503569994,53306.49702096001 2025-10-16,02:49:56.000,289,11079046,6205,0,1760582995,13160.870592439991,32707.894752570006,53306.46208536 2025-10-16,02:49:57.000,289,11079105,6445,0,1760582996,13160.863856129996,30400.834338779998,53306.51798232001 2025-10-16,02:49:58.000,289,11079084,5884,0,1760582997,13160.931219229991,26709.501021239994,53306.524969440004 2025-10-16,02:49:59.000,289,11079023,6605,0,1760582998,13160.931219229991,29016.638975459995,53306.476059600005 2025-10-16,02:50:00.000,289,11079089,6525,0,1760582999,13160.958164470001,31323.854470110004,53306.545930800006 2025-10-16,02:50:01.000,289,11079067,6685,0,1760583000,13161.032263879992,29478.180762210002,53306.53894368001 2025-10-16,02:50:02.000,289,11079056,6045,0,1760583001,13161.052472809992,28093.950153240003,53306.524969440004 2025-10-16,02:50:03.000,289,11078948,5965,0,1760583002,13161.106363289997,30862.510059000007,53306.51798232001 2025-10-16,02:50:04.000,289,11079066,6605,0,1760583003,13161.119835910002,28094.020644539996,53306.53894368001 2025-10-16,02:50:05.000,289,11079021,6405,0,1760583004,13161.166990079997,30862.60169769,53306.524969440004 2025-10-16,02:50:06.000,289,11079054,6205,0,1760583005,13161.193935319992,28094.15457801,53306.545930800006 2025-10-16,02:50:07.000,289,11079046,6165,0,1760583006,13161.227616869997,26248.487919239997,53306.524969440004 2025-10-16,02:50:08.000,289,11079108,6045,0,1760583007,13161.241089490002,31324.19987748,53306.53195656 2025-10-16,02:50:09.000,289,11079060,6084,0,1760583008,13161.220880560002,29939.919924600006,53306.55990504 2025-10-16,02:50:10.000,289,11079077,6445,0,1760583009,13161.254562109993,24402.898800900002,53306.573879280004 2025-10-16,02:50:11.000,289,11079071,6725,0,1760583010,13161.268034729997,28094.274413220002,53306.594840640006 2025-10-16,02:50:12.000,289,11079048,5925,0,1760583011,13161.268034729997,30401.482858739997,53306.60881488 2025-10-16,02:50:13.000,289,11079106,6245,0,1760583012,13161.207407939997,26248.692344010007,53306.60881488 2025-10-16,02:50:14.000,289,11079090,6284,0,1760583013,13161.254562109993,31324.347909210002,53306.58785352001 2025-10-16,02:50:15.000,289,11079096,6565,0,1760583014,13161.227616869997,29017.181758470004,53306.61580200001 2025-10-16,02:50:16.000,289,11079043,6525,0,1760583015,13161.214144249992,34092.886667579995,53306.6507376 2025-10-16,02:50:17.000,289,11078902,6124,0,1760583016,13161.200671630002,28094.323757129998,53306.61580200001 2025-10-16,02:50:18.000,289,11079040,6205,0,1760583017,13161.173726389992,30862.869564630004,53306.573879280004 2025-10-16,02:50:19.000,289,11079038,6205,0,1760583018,13161.146781149997,34092.80207802,53306.62278912 2025-10-16,02:50:20.000,289,11079063,6485,0,1760583019,13161.119835910002,23941.46980023,53306.61580200001 2025-10-16,02:50:21.000,289,11079056,6045,0,1760583020,13161.119835910002,35938.454638530005,53306.62977624 2025-10-16,02:50:22.000,289,11079073,6445,0,1760583021,13161.099626980002,23941.45570197,53306.6507376 2025-10-16,02:50:23.000,289,11079023,6324,0,1760583022,13161.119835910002,25787.101213350004,53306.67868608 2025-10-16,02:50:24.000,289,11079058,6245,0,1760583023,13161.099626980002,28555.61882433,53306.63676336001 2025-10-16,02:50:25.000,289,11079030,6205,0,1760583024,13161.079418050002,22095.725601030004,53306.68567320001 2025-10-16,02:50:26.000,289,11079049,6645,0,1760583025,13161.079418050002,25325.651065290003,53306.6507376 2025-10-16,02:50:27.000,289,11079070,6124,0,1760583026,13161.072681739992,30862.629894209997,53306.68567320001 2025-10-16,02:50:28.000,289,11079103,6725,0,1760583027,13161.052472809992,22095.59871669,53306.67169896 2025-10-16,02:50:29.000,289,11079029,6645,0,1760583028,13161.018791260001,29939.715499829996,53306.72759592 2025-10-16,02:50:30.000,289,11079046,6005,0,1760583029,13161.039000190001,32708.190816029994,53306.70663456001 2025-10-16,02:50:31.000,289,11079063,6525,0,1760583030,13161.005318639996,28555.407350430003,53306.73458304001 2025-10-16,02:50:32.000,289,11079074,6045,0,1760583031,13160.958164470001,27171.169692330004,53306.762531520006 2025-10-16,02:50:33.000,289,11079049,6565,0,1760583032,13160.937955540001,30862.510059000007,53306.73458304001 2025-10-16,02:50:34.000,289,11079107,6645,0,1760583033,13160.911010299991,32708.183766899994,53306.75554440001 2025-10-16,02:50:35.000,289,11079035,6525,0,1760583034,13160.937955540001,29939.701401569997,53306.762531520006 2025-10-16,02:50:36.000,289,11079089,6405,0,1760583035,13160.87732875,33169.648013219994,53306.73458304001 2025-10-16,02:50:37.000,289,11079083,6645,0,1760583036,13160.843647199996,30862.524157260006,53306.69964744 2025-10-16,02:50:38.000,289,11079051,6405,0,1760583037,13160.783020409996,32246.768864490004,53306.713621680006 2025-10-16,02:50:39.000,289,11079113,6525,0,1760583038,13160.73586624,25325.488935300004,53306.66471184001 2025-10-16,02:50:40.000,289,11079053,6525,0,1760583039,13160.68871206999,30401.052861810007,53306.79048 2025-10-16,02:50:41.000,289,11079042,6005,0,1760583040,13160.66850313999,30401.13040224,53306.74855728 2025-10-16,02:50:42.000,289,11079042,5925,0,1760583041,13160.59440373,28555.477841729997,53306.73458304001 2025-10-16,02:50:43.000,289,11079088,6124,0,1760583042,13160.53377694,25325.51713182,53306.66471184001 2025-10-16,02:50:45.000,289,11079085,6645,0,1760583044,13160.42599597999,26709.90282165,53306.713621680006 2025-10-16,02:50:46.000,289,11079032,6165,0,1760583045,13160.40578704999,28555.534234770006,53306.66471184001 2025-10-16,02:50:47.000,289,11079092,6084,0,1760583046,13160.372105499999,25786.98137814,53306.69964744 2025-10-16,02:50:48.000,289,11079059,6645,0,1760583047,13160.291269779998,35476.948097429995,53306.65772472 2025-10-16,02:50:49.000,289,11079022,6124,0,1760583048,13160.298006089994,28555.632922589997,53306.66471184001 2025-10-16,02:50:50.000,289,11079038,5965,0,1760583049,13160.223906679988,30862.73563116,53306.66471184001 2025-10-16,02:50:51.000,289,11079091,6485,0,1760583050,13160.203697749988,27632.796068640004,53306.66471184001 2025-10-16,02:50:52.000,289,11079041,6645,0,1760583051,13160.203697749988,29478.51912045,53306.643750480005 2025-10-16,02:50:53.000,289,11079073,6245,0,1760583052,13160.183488819988,32708.409339060003,53306.62278912 2025-10-16,02:50:54.000,289,11079081,6445,0,1760583053,13160.203697749988,32708.44458471,53306.69964744 2025-10-16,02:50:56.000,289,11079011,6605,0,1760583055,13160.143070959988,30862.714483770003,53306.62278912 2025-10-16,02:50:57.000,289,11079037,6565,0,1760583056,13160.109389409998,30862.643992469995,53306.58785352001 2025-10-16,02:50:58.000,289,11079089,6525,0,1760583057,13160.068971549998,25786.97432901,53306.62278912 2025-10-16,02:50:59.000,289,11078972,5884,0,1760583058,13160.102653100002,30862.60874682,53306.545930800006 2025-10-16,02:51:00.000,289,11079015,6725,0,1760583059,13160.089180479998,28094.013595409997,53306.55291792 2025-10-16,02:51:01.000,289,11079043,6525,0,1760583060,13160.095916789993,30401.13745137,53306.56689216001 2025-10-16,02:51:02.000,289,11079030,6324,0,1760583061,13160.095916789993,30862.559402910003,53306.573879280004 2025-10-16,02:51:03.000,289,11079032,6124,0,1760583062,13160.102653100002,26709.691347750006,53306.56689216001 2025-10-16,02:51:04.000,289,11079050,6084,0,1760583063,13160.082444170002,30401.081058330004,53306.573879280004 2025-10-16,02:51:05.000,289,11079091,6605,0,1760583064,13160.109389409998,30862.453665959998,53306.524969440004 2025-10-16,02:51:06.000,289,11079067,6805,0,1760583065,13160.156543579993,26248.198904909994,53306.5109952 2025-10-16,02:51:07.000,289,11079095,6445,0,1760583066,13160.136334649993,28555.343908259994,53306.55990504 2025-10-16,02:51:08.000,289,11079110,5884,0,1760583067,13160.122862030003,31785.290519910006,53306.58785352001 2025-10-16,02:51:09.000,289,11079062,6245,0,1760583068,13160.122862030003,23941.173736769997,53306.545930800006 2025-10-16,02:51:10.000,289,11079066,6045,0,1760583069,13160.089180479998,30862.559402910003,53306.60881488 2025-10-16,02:51:11.000,289,11079071,6565,0,1760583070,13160.082444170002,29939.729598089994,53306.60881488 2025-10-16,02:51:12.000,289,11079069,6605,0,1760583071,13160.055498929993,28094.077037580006,53306.55291792 2025-10-16,02:51:13.000,289,11079053,6405,0,1760583072,13160.055498929993,27632.640987780003,53306.55990504 2025-10-16,02:51:14.000,289,11079117,6365,0,1760583073,13160.001608450002,34554.00550653,53306.545930800006 2025-10-16,02:51:15.000,289,11079072,6205,0,1760583074,13159.967926899997,29939.83533504,53306.51798232001 2025-10-16,02:51:16.000,289,11079059,6805,0,1760583075,13159.961190590002,34092.68929194,53306.51798232001 2025-10-16,02:51:17.000,289,11079101,6525,0,1760583076,13159.974663209992,30401.341876139995,53306.46208536 2025-10-16,02:51:18.000,289,11079053,6405,0,1760583077,13159.954454279992,30401.355974399994,53306.50400808 2025-10-16,02:51:19.000,289,11079063,6205,0,1760583078,13159.961190590002,26710.022656860005,53306.53894368001 2025-10-16,02:51:20.000,289,11079115,6685,0,1760583079,13159.920772730002,29017.160611080006,53306.53894368001 2025-10-16,02:51:21.000,289,11079122,6045,0,1760583080,13159.887091179997,27632.944100370005,53306.49702096001 2025-10-16,02:51:22.000,289,11079076,6124,0,1760583081,13159.853409629992,35477.0820309,53306.5109952 2025-10-16,02:51:23.000,289,11079108,5884,0,1760583082,13159.826464389997,29939.99746503,53306.53195656 2025-10-16,02:51:24.000,289,11079056,6205,0,1760583083,13159.806255459996,23941.490947619997,53306.476059600005 2025-10-16,02:51:25.000,289,11079051,6565,0,1760583084,13159.765837599996,27171.515099700002,53306.524969440004 2025-10-16,02:51:26.000,289,11079055,6885,0,1760583085,13159.705210809996,27632.894756459995,53306.46907248001 2025-10-16,02:51:27.000,289,11079053,6685,0,1760583086,13159.651320329991,27632.880658199996,53306.441124 2025-10-16,02:51:28.000,289,11079097,6525,0,1760583087,13159.61763878,28555.647020849996,53306.476059600005 2025-10-16,02:51:29.000,289,11079066,5965,0,1760583088,13159.61090246999,33169.91588016,53306.44811112001 2025-10-16,02:51:30.000,289,11079072,6284,0,1760583089,13159.53006674999,27171.423461009996,53306.39920128001 2025-10-16,02:51:31.000,289,11079044,6084,0,1760583090,13159.47617627,31324.192828350002,53306.441124 2025-10-16,02:51:32.000,289,11079106,6245,0,1760583091,13159.40881316999,30401.327777879997,53306.427149760006 2025-10-16,02:51:33.000,289,11079078,5965,0,1760583092,13159.36839530999,35476.89875352,53306.39920128001 2025-10-16,02:51:34.000,289,11079021,6445,0,1760583093,13159.361658999995,33631.20389823,53306.38522704 2025-10-16,02:51:35.000,289,11079042,6045,0,1760583094,13159.30776851999,31324.05889488,53306.38522704 2025-10-16,02:51:36.000,289,11079005,6885,0,1760583095,13159.30776851999,31785.452649900006,53306.36426568 2025-10-16,02:51:37.000,289,11079076,6284,0,1760583096,13159.240405419994,35015.378114160005,53306.406188400004 2025-10-16,02:51:38.000,289,11079026,6165,0,1760583097,13159.18651493999,31323.939059669996,53306.378239920006 2025-10-16,02:51:39.000,289,11079114,6245,0,1760583098,13159.159569699994,32246.754766230006,53306.3363172 2025-10-16,02:51:40.000,289,11079039,6605,0,1760583099,13159.112415529999,32708.176717769995,53306.3363172 2025-10-16,02:51:41.000,289,11079066,6284,0,1760583100,13159.065261359989,27171.04985712,53306.38522704 2025-10-16,02:51:42.000,289,11079033,6445,0,1760583101,13159.038316119993,31323.826273590006,53306.238497520004 2025-10-16,02:51:43.000,289,11079074,6005,0,1760583102,13158.970953019998,32246.585587110007,53306.238497520004 2025-10-16,02:51:44.000,289,11079048,6084,0,1760583103,13158.957480399993,29478.03977961,53306.22452328 2025-10-16,02:51:45.000,289,11079066,6245,0,1760583104,13158.863172060002,26248.072020570005,53306.31535584 2025-10-16,02:51:46.000,289,11079046,6405,0,1760583105,13158.795808959992,30862.221044670005,53306.24548464 2025-10-16,02:51:47.000,289,11079088,6124,0,1760583106,13158.741918480002,28093.64704065,53306.259458880006 2025-10-16,02:51:48.000,289,11079050,6245,0,1760583107,13158.681291690002,31785.008554710002,53306.28042024001 2025-10-16,02:51:49.000,289,11079004,6045,0,1760583108,13158.607192279997,33630.682262610004,53306.24548464 2025-10-16,02:51:50.000,289,11079025,6525,0,1760583109,13158.539829180001,27632.133450420006,53306.238497520004 2025-10-16,02:51:51.000,289,11079047,6565,0,1760583110,13158.47920239,28093.548352829996,53306.25247176001 2025-10-16,02:51:52.000,289,11079078,5965,0,1760583111,13158.43878453,29477.771912669996,53306.210549040006 2025-10-16,02:51:53.000,289,11079018,6045,0,1760583112,13158.344476189995,28093.48491066,53306.16862632 2025-10-16,02:51:54.000,289,11079074,6205,0,1760583113,13158.29058570999,30861.868588170008,53306.18260056001 2025-10-16,02:51:55.000,289,11079068,6084,0,1760583114,13158.182804749995,27631.929025649995,53306.18260056001 2025-10-16,02:51:57.000,289,11079022,6124,0,1760583116,13158.041342239994,29477.518143990004,53306.11272936001 2025-10-16,02:51:58.000,289,11079060,6245,0,1760583117,13157.96724282999,22556.174772629995,53306.14766496 2025-10-16,02:51:59.000,289,11079103,6525,0,1760583118,13157.845989249989,30861.706458179993,53306.11971648 2025-10-16,02:52:00.000,289,11079076,5684,0,1760583119,13157.812307699998,28093.217043719997,53306.07779376 2025-10-16,02:52:01.000,289,11079070,6205,0,1760583120,13157.704526740003,25324.706481870002,53306.0568324 2025-10-16,02:52:02.000,289,11079064,6245,0,1760583121,13157.616954709993,28093.16769981,53306.00093544 2025-10-16,02:52:03.000,289,11079108,6165,0,1760583122,13157.549591609997,31784.486919090006,53305.94503848001 2025-10-16,02:52:04.000,289,11079063,6685,0,1760583123,13157.495701129992,26708.831353889997,53305.972986960005 2025-10-16,02:52:05.000,289,11079053,6725,0,1760583124,13157.435074339992,31784.437575179996,53306.00093544 2025-10-16,02:52:06.000,289,11079075,6565,0,1760583125,13157.347502309996,26247.430549740006,53305.93106424 2025-10-16,02:52:07.000,289,11079024,6245,0,1760583126,13157.280139210001,29938.70747424,53305.81927032 2025-10-16,02:52:08.000,289,11079043,6365,0,1760583127,13157.206039799996,31784.458722569994,53305.8821544 2025-10-16,02:52:09.000,289,11079022,6124,0,1760583128,13157.165621939996,29015.898816810004,53305.805296080005 2025-10-16,02:52:10.000,289,11079084,5884,0,1760583129,13157.084786219995,31322.966279729997,53305.82625744001 2025-10-16,02:52:11.000,289,11079087,6645,0,1760583130,13157.05784098,30400.15057317,53305.86818016001 2025-10-16,02:52:12.000,289,11079074,5965,0,1760583131,13156.99721419,30400.15057317,53305.72843776001 2025-10-16,02:52:13.000,289,11079039,6805,0,1760583132,13156.943323709995,30861.530229929995,53305.74939912001 2025-10-16,02:52:14.000,289,11079095,6365,0,1760583133,13156.9365874,30400.094180130007,53305.72145064 2025-10-16,02:52:15.000,289,11079084,6005,0,1760583134,13156.88943322999,24863.051909040005,53305.707476400006 2025-10-16,02:52:16.000,289,11079044,5884,0,1760583135,13156.815333819999,32245.648052820005,53305.707476400006 2025-10-16,02:52:17.000,289,11079089,6725,0,1760583136,13156.774915959999,31784.176757370005,53305.63061808001 2025-10-16,02:52:18.000,289,11079068,6245,0,1760583137,13156.727761789989,27631.421488289998,53305.72843776001 2025-10-16,02:52:19.000,289,11079065,6445,0,1760583138,13156.687343929989,25324.290583199996,53305.637605200005 2025-10-16,02:52:20.000,289,11079090,6124,0,1760583139,13156.626717139989,32245.563463259998,53305.637605200005 2025-10-16,02:52:21.000,289,11079084,6284,0,1760583140,13156.566090349988,30861.241215600006,53305.61664384 2025-10-16,02:52:22.000,289,11079050,6205,0,1760583141,13156.525672489988,33629.67423701999,53305.567734000004 2025-10-16,02:52:23.000,289,11079060,5725,0,1760583142,13156.485254630003,30399.741723629995,53305.56074688001 2025-10-16,02:52:24.000,289,11079056,6245,0,1760583143,13156.404418910002,30861.1707243,53305.518824160004 2025-10-16,02:52:25.000,289,11079086,6045,0,1760583144,13156.357264739992,31784.021676510005,53305.47690144 2025-10-16,02:52:26.000,289,11079054,5884,0,1760583145,13156.283165330002,24401.376188819995,53305.469914320005 2025-10-16,02:52:27.000,289,11079057,6765,0,1760583146,13156.202329610001,28554.16670355,53305.41401736001 2025-10-16,02:52:28.000,289,11079035,6565,0,1760583147,13156.188856989997,28554.194900069997,53305.44196584001 2025-10-16,02:52:29.000,289,11079046,6245,0,1760583148,13156.128230199996,31322.670216269995,53305.39305600001 2025-10-16,02:52:30.000,289,11079073,6485,0,1760583149,13156.074339719991,30861.213019079994,53305.421004480006 2025-10-16,02:52:31.000,289,11079125,6645,0,1760583150,13156.04065817,28092.68130984,53305.33715904 2025-10-16,02:52:32.000,289,11079078,6084,0,1760583151,13155.98003138,31322.592675840002,53305.27427496001 2025-10-16,02:52:33.000,289,11079059,6765,0,1760583152,13155.93961352,31783.965283469995,53305.26030072 2025-10-16,02:52:34.000,289,11079057,6725,0,1760583153,13155.87225041999,31322.529233670008,53305.26728784 2025-10-16,02:52:35.000,289,11079032,6165,0,1760583154,13155.825096249995,27631.315751340007,53305.21139088 2025-10-16,02:52:36.000,289,11079033,6565,0,1760583155,13155.79815101,24862.720599930006,53305.22536512001 2025-10-16,02:52:37.000,289,11079066,6284,0,1760583156,13155.73752422,27631.24526004,53305.1135712 2025-10-16,02:52:38.000,289,11079042,6245,0,1760583157,13155.69710636,27631.210014390002,53305.12055832 2025-10-16,02:52:39.000,289,11079107,6565,0,1760583158,13155.643215879994,27169.802161109998,53305.134532560005 2025-10-16,02:52:40.000,289,11079082,5884,0,1760583159,13155.58932539999,33629.56850007,53305.07164848 2025-10-16,02:52:41.000,289,11079094,6124,0,1760583160,13155.54890753999,33629.483910509996,53305.15549392001 2025-10-16,02:52:42.000,289,11079022,6165,0,1760583161,13155.495017059999,30861.064987349993,53305.12754544001 2025-10-16,02:52:43.000,289,11079067,6645,0,1760583162,13155.407445029989,28092.582622019996,53305.12055832 2025-10-16,02:52:44.000,289,11079084,6084,0,1760583163,13155.326609309988,27169.724620680005,53305.064661360004 2025-10-16,02:52:45.000,289,11079059,6605,0,1760583164,13155.259246209993,34090.948156829996,53305.02273864 2025-10-16,02:52:46.000,289,11079041,6565,0,1760583165,13155.185146800002,31322.395300200005,53305.02273864 2025-10-16,02:52:47.000,289,11079092,6445,0,1760583166,13155.104311080002,24401.185862309998,53304.93889320001 2025-10-16,02:52:48.000,289,11079077,6645,0,1760583167,13155.077365839992,28092.455737680008,53304.98780304001 2025-10-16,02:52:49.000,289,11079072,6124,0,1760583168,13155.036947979992,32245.21805589,53304.93889320001 2025-10-16,02:52:50.000,289,11079067,6605,0,1760583169,13154.902221780001,31322.30366151,53304.9039576 2025-10-16,02:52:51.000,289,11079094,6165,0,1760583170,13154.861803920001,25785.275488679996,53304.88998336001 2025-10-16,02:52:52.000,289,11079070,6284,0,1760583171,13154.814649749991,28092.321804210005,53304.92491896 2025-10-16,02:52:53.000,289,11079054,6045,0,1760583172,13154.807913439996,28092.272460299995,53304.9039576 2025-10-16,02:52:54.000,289,11079069,6645,0,1760583173,13154.747286649996,28553.67326445,53304.85504776 2025-10-16,02:52:55.000,289,11079043,6765,0,1760583174,13154.72034141,30399.241235399997,53304.77818944 2025-10-16,02:52:56.000,289,11079128,6124,0,1760583175,13154.61256044999,24400.917995370008,53304.71530536 2025-10-16,02:52:58.000,289,11079039,6525,0,1760583177,13154.55866997,32244.865599390003,53304.750240960006 2025-10-16,02:52:59.000,289,11079123,6525,0,1760583178,13154.504779489995,27169.351016789995,53304.71530536 2025-10-16,02:53:00.000,289,11079101,6245,0,1760583179,13154.45088900999,28092.152625090006,53304.701331120006 2025-10-16,02:53:01.000,289,11079093,6645,0,1760583180,13154.423943769994,26707.922016120006,53304.6594084 2025-10-16,02:53:02.000,289,11079016,6084,0,1760583181,13154.383525909994,28092.152625090006,53304.729279600004 2025-10-16,02:53:03.000,289,11079019,6365,0,1760583182,13154.376789599999,32244.802157219994,53304.631459920005 2025-10-16,02:53:04.000,289,11079014,5884,0,1760583183,13154.356580669999,26246.443671539993,53304.631459920005 2025-10-16,02:53:05.000,289,11079022,6084,0,1760583184,13154.316162809999,28553.468839680005,53304.63844704 2025-10-16,02:53:06.000,289,11079057,6485,0,1760583185,13154.34984435999,28553.475888810004,53304.61049856 2025-10-16,02:53:07.000,289,11079039,6565,0,1760583186,13154.262272329994,27169.224132450006,53304.55460160001 2025-10-16,02:53:08.000,289,11079024,6284,0,1760583187,13154.269008639989,27169.195935929994,53304.62447280001 2025-10-16,02:53:09.000,289,11079072,6045,0,1760583188,13154.255536019999,28553.440643160007,53304.561588720004 2025-10-16,02:53:10.000,289,11079067,6645,0,1760583189,13154.188172919989,28553.384250119998,53304.61049856 2025-10-16,02:53:11.000,289,11079089,6485,0,1760583190,13154.167963989988,30860.416467389994,53304.49870464 2025-10-16,02:53:12.000,289,11079058,6124,0,1760583191,13154.127546129988,24400.66422669,53304.48473040001 2025-10-16,02:53:13.000,289,11079068,5965,0,1760583192,13154.073655649998,29937.628957349996,53304.49870464 2025-10-16,02:53:14.000,289,11079065,6725,0,1760583193,13154.087128269988,27630.526248780006,53304.45678192001 2025-10-16,02:53:15.000,289,11079075,6565,0,1760583194,13154.033237789998,29014.785054270003,53304.512678880004 2025-10-16,02:53:16.000,289,11078990,5725,0,1760583195,13153.992819929997,27630.540347040005,53304.49870464 2025-10-16,02:53:17.000,289,11078990,5965,0,1760583196,13153.925456830002,27630.624936599997,53304.43582056001 2025-10-16,02:53:18.000,289,11079020,6245,0,1760583197,13153.885038970002,29937.643055609995,53304.47774328 2025-10-16,02:53:19.000,289,11079088,6205,0,1760583198,13153.878302659992,31321.81727154,53304.40787208001 2025-10-16,02:53:20.000,289,11079037,6445,0,1760583199,13153.824412180002,32244.640027229994,53304.414859200006 2025-10-16,02:53:21.000,289,11079038,5884,0,1760583200,13153.810939559997,29937.614859089997,53304.344988000004 2025-10-16,02:53:22.000,289,11079046,5965,0,1760583201,13153.797466939992,28091.997544230006,53304.33800088001 2025-10-16,02:53:23.000,289,11078993,6405,0,1760583202,13153.716631219992,27630.547396170005,53304.3799236 2025-10-16,02:53:24.000,289,11079009,6324,0,1760583203,13153.689685979996,28553.419495769995,53304.344988000004 2025-10-16,02:53:25.000,289,11079036,6005,0,1760583204,13153.676213359991,30399.03681063,53304.33101376 2025-10-16,02:53:26.000,289,11079061,6645,0,1760583205,13153.649268119996,29476.11536712,53304.35197512 2025-10-16,02:53:27.000,289,11079081,6685,0,1760583206,13153.615586569991,28091.870659890003,53304.296078160005 2025-10-16,02:53:28.000,289,11079059,6565,0,1760583207,13153.60211395,31783.154633519996,53304.2751168 2025-10-16,02:53:29.000,289,11079051,6445,0,1760583208,13153.55495977999,31783.126437,53304.2751168 2025-10-16,02:53:30.000,289,11079017,6485,0,1760583209,13153.528014539996,29476.073072340005,53304.23319408 2025-10-16,02:53:31.000,289,11079022,5805,0,1760583210,13153.49433298999,30398.790091079994,53304.2052456 2025-10-16,02:53:32.000,289,11079030,6124,0,1760583211,13153.46065144,30398.790091079994,53304.2052456 2025-10-16,02:53:33.000,289,11079070,6124,0,1760583212,13153.447178819995,27168.878725079994,53304.21921984001 2025-10-16,02:53:34.000,289,11079091,6645,0,1760583213,13153.37981572,29475.81225453,53304.2052456 2025-10-16,02:53:35.000,289,11079030,6084,0,1760583214,13153.366343099995,26245.922035919997,53304.21223272 2025-10-16,02:53:36.000,289,11079035,6565,0,1760583215,13153.35287047999,28091.511154260006,53304.19127136001 2025-10-16,02:53:37.000,289,11079076,6005,0,1760583216,13153.31245261999,31321.31678331,53304.15633576 2025-10-16,02:53:38.000,289,11079012,6205,0,1760583217,13153.27203475999,24400.163738460004,53304.19127136001 2025-10-16,02:53:39.000,289,11079031,6645,0,1760583218,13153.23835321,32244.040851180005,53304.08646456 2025-10-16,02:53:40.000,289,11079070,6124,0,1760583219,13153.245089519995,30859.810242210006,53304.177297120004 2025-10-16,02:53:41.000,289,11079094,6245,0,1760583220,13153.23835321,31321.15465332,53304.16332288 2025-10-16,02:53:42.000,289,11079032,5805,0,1760583221,13153.224880589994,28091.27853297,53304.16332288 2025-10-16,02:53:43.000,289,11079056,6005,0,1760583222,13153.23835321,29475.47389629,53304.16332288 2025-10-16,02:53:44.000,289,11079048,6005,0,1760583223,13153.21140796999,29014.157681700002,53304.128387280005 2025-10-16,02:53:45.000,289,11079044,6205,0,1760583224,13153.184462729994,29475.47389629,53304.14236152 2025-10-16,02:53:46.000,289,11079055,6485,0,1760583225,13153.19119903999,31782.499064429998,53304.1353744 2025-10-16,02:53:47.000,289,11079067,6485,0,1760583226,13153.224880589994,32243.906917710003,53304.14934864001 2025-10-16,02:53:49.000,289,11079018,6005,0,1760583228,13153.25182582999,31782.48496617,53304.09345168 2025-10-16,02:53:50.000,289,11079032,5884,0,1760583229,13153.31245261999,29014.02374823,53304.079477440006 2025-10-16,02:53:51.000,289,11079049,6725,0,1760583230,13153.31245261999,24861.402412619995,53304.009606240004 2025-10-16,02:53:52.000,289,11079054,6165,0,1760583231,13153.35287047999,24861.367166969998,53304.00261912001 2025-10-16,02:53:53.000,289,11079061,6565,0,1760583232,13153.346134169995,28091.27148384,53303.995632 2025-10-16,02:53:54.000,289,11079078,6124,0,1760583233,13153.366343099995,27629.870679689993,53304.030567600006 2025-10-16,02:53:55.000,289,11079050,6045,0,1760583234,13153.39328833999,26245.703512890002,53303.995632 2025-10-16,02:53:56.000,289,11079091,6605,0,1760583235,13153.45391512999,33628.19391972,53304.009606240004 2025-10-16,02:53:57.000,289,11079051,6565,0,1760583236,13153.467387749995,30398.338946760006,53303.97467064 2025-10-16,02:53:58.000,289,11079019,6365,0,1760583237,13153.5010693,27629.884777950007,53303.93274792001 2025-10-16,02:54:00.000,289,11079095,6565,0,1760583239,13153.53475084999,32705.39231142,53303.960696400005 2025-10-16,02:54:01.000,289,11079103,6645,0,1760583240,13153.55495977999,33166.814262960004,53304.030567600006 2025-10-16,02:54:02.000,289,11079049,6565,0,1760583241,13153.588641329996,27168.526268579997,53303.95370928001 2025-10-16,02:54:03.000,289,11079066,6245,0,1760583242,13153.615586569991,29936.973388259998,53303.95370928001 2025-10-16,02:54:04.000,289,11079102,6084,0,1760583243,13153.615586569991,30859.824340470004,53303.995632 2025-10-16,02:54:05.000,289,11079052,6245,0,1760583244,13153.676213359991,30859.789094820007,53303.94672216 2025-10-16,02:54:06.000,289,11079094,6045,0,1760583245,13153.709894909996,31782.597752250003,53304.00261912001 2025-10-16,02:54:07.000,289,11079077,6725,0,1760583246,13153.689685979996,33166.78606644001,53303.97467064 2025-10-16,02:54:08.000,289,11079067,6805,0,1760583247,13153.730103839996,29475.49504368,53303.93274792001 2025-10-16,02:54:09.000,289,11079074,6245,0,1760583248,13153.743576460001,29936.924044350002,53303.96768352 2025-10-16,02:54:10.000,289,11079030,6445,0,1760583249,13153.783994320002,34551.044871930004,53303.911786560006 2025-10-16,02:54:11.000,289,11079023,6685,0,1760583250,13153.817675869992,29936.93109348,53303.960696400005 2025-10-16,02:54:12.000,289,11079085,6885,0,1760583251,13153.804203250002,33628.15162494,53303.94672216 2025-10-16,02:54:13.000,289,11079069,6605,0,1760583252,13153.824412180002,27629.835434039996,53303.95370928001 2025-10-16,02:54:14.000,289,11079017,6525,0,1760583253,13153.837884799992,28552.629993209994,53303.890825200004 2025-10-16,02:54:15.000,289,11079069,6525,0,1760583254,13153.851357419997,32243.864622930007,53303.95370928001 2025-10-16,02:54:16.000,289,11079008,6124,0,1760583255,13153.844621110002,29014.002600840002,53303.9257608 2025-10-16,02:54:17.000,289,11079056,6084,0,1760583256,13153.871566349997,27168.420531630007,53303.890825200004 2025-10-16,02:54:18.000,289,11079069,6725,0,1760583257,13153.891775279997,28091.193943410006,53303.9257608 2025-10-16,02:54:19.000,289,11079029,6565,0,1760583258,13153.891775279997,30859.626964830008,53303.862876720006 2025-10-16,02:54:20.000,289,11079025,6845,0,1760583259,13153.945665760002,28091.179845150007,53303.890825200004 2025-10-16,02:54:21.000,289,11079068,6485,0,1760583260,13153.972610999997,32705.209034040003,53303.862876720006 2025-10-16,02:54:22.000,289,11079035,6445,0,1760583261,13153.992819929997,27168.279549030005,53303.87685096 2025-10-16,02:54:23.000,289,11079064,6165,0,1760583262,13154.026501480002,25784.006645279995,53303.91877368 2025-10-16,02:54:24.000,289,11079067,6805,0,1760583263,13154.060183029993,26245.484989860008,53303.90479944001 2025-10-16,02:54:25.000,289,11079089,6485,0,1760583264,13154.154491369998,30398.113374599998,53303.86986384 2025-10-16,02:54:26.000,289,11079089,6525,0,1760583265,13154.141018749993,28552.439666699996,53303.89781232 2025-10-16,02:54:27.000,289,11078885,6565,0,1760583266,13154.181436609993,30859.493031360005,53303.93274792001 2025-10-16,02:54:28.000,289,11078926,5965,0,1760583267,13154.215118159998,28091.038862550005,53303.94672216 2025-10-16,02:54:29.000,289,11079026,6084,0,1760583268,13154.248799709989,29013.812274330005,53303.96768352 2025-10-16,02:54:30.000,289,11079040,6405,0,1760583269,13154.269008639989,27168.202008599997,53303.96768352 2025-10-16,02:54:31.000,289,11079002,6084,0,1760583270,13154.322899119994,27629.574616230006,53303.97467064 2025-10-16,02:54:32.000,289,11079070,5884,0,1760583271,13154.39026221999,27629.567567100006,53304.01659336 2025-10-16,02:54:33.000,289,11079078,6005,0,1760583272,13154.39699853,30398.035834170005,53303.995632 2025-10-16,02:54:34.000,289,11079068,6045,0,1760583273,13154.45088900999,28552.432617569997,53304.02358048001 2025-10-16,02:54:35.000,289,11079075,6565,0,1760583274,13154.49130686999,31320.87268812,53304.00261912001 2025-10-16,02:54:36.000,289,11079063,6485,0,1760583275,13154.565406279995,27168.230205119995,53304.02358048001 2025-10-16,02:54:37.000,289,11079090,5965,0,1760583276,13154.59235151999,29936.698472189993,53303.98165776001 2025-10-16,02:54:38.000,289,11079033,6725,0,1760583277,13154.59908783,31782.358081829996,53304.00261912001 2025-10-16,02:54:39.000,289,11078964,6205,0,1760583278,13154.65971462,24399.88177326,53303.98165776001 2025-10-16,02:54:40.000,289,11079109,6885,0,1760583279,13154.65971462,27629.750844480004,53304.009606240004 2025-10-16,02:54:41.000,289,11079054,6124,0,1760583280,13154.70013248,32705.25132882,53304.00261912001 2025-10-16,02:54:42.000,289,11079060,6045,0,1760583281,13154.747286649996,25784.232217440003,53304.01659336 2025-10-16,02:54:43.000,289,11079037,6725,0,1760583282,13154.794440819991,29014.129485180005,53304.0655032 2025-10-16,02:54:44.000,289,11079080,5965,0,1760583283,13154.82138606,29014.221123869997,53304.030567600006 2025-10-16,02:54:45.000,289,11079108,6205,0,1760583284,13154.868540229996,29014.242271259995,53304.03755472 2025-10-16,02:54:46.000,289,11079086,6124,0,1760583285,13154.895485469991,24861.564542609995,53304.030567600006 2025-10-16,02:54:47.000,289,11079050,6245,0,1760583286,13154.949375949996,27630.075104460004,53304.030567600006 2025-10-16,02:54:48.000,289,11079070,6165,0,1760583287,13154.989793809997,29937.128469119998,53304.058516080004 2025-10-16,02:54:49.000,289,11079117,6565,0,1760583288,13155.023475360002,29475.8052054,53304.09345168 2025-10-16,02:54:50.000,289,11079042,6525,0,1760583289,13155.077365839992,27168.850528559997,53304.07249032001 2025-10-16,02:54:51.000,289,11079059,6525,0,1760583290,13155.124520010002,30860.155649580003,53304.11441304 2025-10-16,02:54:52.000,289,11079023,6525,0,1760583291,13155.158201559992,28553.179825350002,53304.04454184 2025-10-16,02:54:53.000,289,11079029,6685,0,1760583292,13155.185146800002,27630.321824009996,53304.09345168 2025-10-16,02:54:54.000,289,11079032,5884,0,1760583293,13155.218828349993,31783.041847440007,53304.12140016001 2025-10-16,02:54:55.000,289,11079019,6685,0,1760583294,13155.272718829998,29014.559482109995,53304.10043880001 2025-10-16,02:54:56.000,289,11079042,6045,0,1760583295,13155.340081929993,27630.385266180005,53304.18428424 2025-10-16,02:54:57.000,289,11078981,6525,0,1760583296,13155.400708719993,27630.45575748,53304.128387280005 2025-10-16,02:54:58.000,289,11079003,7005,0,1760583297,13155.407445029989,24861.952244760003,53304.15633576 2025-10-16,02:54:59.000,289,11078990,6124,0,1760583298,13155.468071819989,26246.20400112,53304.198258480006 2025-10-16,02:55:01.000,289,11079046,6005,0,1760583300,13155.54890753999,31321.683338069997,53304.177297120004 2025-10-16,02:55:02.000,289,11079052,5965,0,1760583301,13155.6566885,29014.65816993,53304.226206960004 2025-10-16,02:55:03.000,289,11079075,6525,0,1760583302,13155.663424809994,29476.023728429995,53304.24018120001 2025-10-16,02:55:04.000,289,11079097,6725,0,1760583303,13155.71731529,23939.08014516,53304.226206960004 2025-10-16,02:55:05.000,289,11079067,6525,0,1760583304,13155.79141469999,28091.786070329996,53304.247168320006 2025-10-16,02:55:06.000,289,11079097,6365,0,1760583305,13155.83856887,29937.43863084,53304.2751168 2025-10-16,02:55:07.000,289,11079071,6284,0,1760583306,13155.905931969995,29937.495023879994,53304.26114256 2025-10-16,02:55:08.000,289,11079106,5965,0,1760583307,13155.966558759996,29476.058974080006,53304.28210392 2025-10-16,02:55:09.000,289,11079040,6165,0,1760583308,13156.033921859991,27630.371167920006,53304.2751168 2025-10-16,02:55:10.000,289,11079081,6565,0,1760583309,13156.114757579991,29476.101268860002,53304.296078160005 2025-10-16,02:55:11.000,289,11079087,6725,0,1760583310,13156.168648059996,24862.008637799998,53304.33101376 2025-10-16,02:55:12.000,289,11079088,6165,0,1760583311,13156.242747470002,26707.759886130007,53304.28909104001 2025-10-16,02:55:13.000,289,11079070,6245,0,1760583312,13156.323583190002,32244.654125490008,53304.32402664 2025-10-16,02:55:14.000,289,11079130,6084,0,1760583313,13156.404418910002,27630.58264182,53304.40787208001 2025-10-16,02:55:15.000,289,11079073,6485,0,1760583314,13156.491990939998,29937.636006479996,53304.35896224001 2025-10-16,02:55:16.000,289,11079120,6165,0,1760583315,13156.545881419988,26707.766935260006,53304.40787208001 2025-10-16,02:55:17.000,289,11079090,6124,0,1760583316,13156.599771899993,27630.702477030005,53304.37293648 2025-10-16,02:55:18.000,289,11079040,5884,0,1760583317,13156.653662379998,26707.914966990007,53304.42184632 2025-10-16,02:55:19.000,289,11078952,6405,0,1760583318,13156.734498099999,29014.97538078,53304.48473040001 2025-10-16,02:55:20.000,289,11079080,6124,0,1760583319,13156.80859750999,27630.709526160004,53304.49870464 2025-10-16,02:55:21.000,289,11079060,6245,0,1760583320,13156.86922429999,28553.560478369996,53304.512678880004 2025-10-16,02:55:22.000,289,11079071,6525,0,1760583321,13156.91637847,23939.460798180007,53304.519666 2025-10-16,02:55:23.000,289,11079059,6365,0,1760583322,13157.01068680999,28092.159674220005,53304.582550080006 2025-10-16,02:55:24.000,289,11079065,6685,0,1760583323,13157.09152252999,31783.408402200002,53304.533640240006 2025-10-16,02:55:25.000,289,11079078,6005,0,1760583324,13157.15888563,33167.716551599995,53304.55460160001 2025-10-16,02:55:26.000,289,11079059,6725,0,1760583325,13157.226248729996,29937.854529510005,53304.65242128001 2025-10-16,02:55:27.000,289,11079085,6525,0,1760583326,13157.23972135,28553.630969670005,53304.65242128001 2025-10-16,02:55:28.000,289,11079071,6525,0,1760583327,13157.327293379996,30399.255333659996,53304.66639552 2025-10-16,02:55:29.000,289,11079072,6084,0,1760583328,13157.401392790001,29937.89682429,53304.66639552 2025-10-16,02:55:30.000,289,11079074,6165,0,1760583329,13157.421601720001,33629.20899444001,53304.750240960006 2025-10-16,02:55:31.000,289,11079112,6284,0,1760583330,13157.495701129992,33167.81523942,53304.68735688 2025-10-16,02:55:32.000,289,11079065,6885,0,1760583331,13157.556327919992,28092.321804210005,53304.750240960006 2025-10-16,02:55:33.000,289,11079089,6365,0,1760583332,13157.563064230002,30860.853513449998,53304.77818944 2025-10-16,02:55:34.000,289,11079048,6005,0,1760583333,13157.643899950002,30399.51615147,53304.80613792 2025-10-16,02:55:35.000,289,11079138,6245,0,1760583334,13157.738208289993,25785.345979980004,53304.88299624 2025-10-16,02:55:36.000,289,11079064,5884,0,1760583335,13157.792098769998,30399.579593639995,53304.896970480004 2025-10-16,02:55:37.000,289,11079091,6445,0,1760583336,13157.879670799994,32706.67525308,53304.9039576 2025-10-16,02:55:38.000,289,11079099,6365,0,1760583337,13157.973979139999,26708.337914789998,53304.88299624 2025-10-16,02:55:39.000,289,11079031,6445,0,1760583338,13157.980715449994,30399.68533059,53304.88299624 2025-10-16,02:55:40.000,289,11079051,6605,0,1760583339,13158.041342239994,24401.376188819995,53304.88998336001 2025-10-16,02:55:41.000,289,11079086,6405,0,1760583340,13158.15585951,32245.492971960004,53304.86203488001 2025-10-16,02:55:42.000,289,11079080,6205,0,1760583341,13158.162595819995,35014.031730329996,53304.98780304001 2025-10-16,02:55:43.000,289,11079081,6725,0,1760583342,13158.29058570999,29938.460754689993,53304.92491896 2025-10-16,02:55:44.000,289,11079054,6005,0,1760583343,13158.35794881,31784.176757370005,53304.9738288 2025-10-16,02:55:45.000,289,11079099,6605,0,1760583344,13158.405102979996,27170.048880660004,53305.064661360004 2025-10-16,02:55:46.000,289,11079062,6005,0,1760583345,13158.485938699996,27631.527225240003,53305.02972576001 2025-10-16,02:55:47.000,289,11079068,6124,0,1760583346,13158.519620250001,30399.988443180002,53305.00876440001 2025-10-16,02:55:48.000,289,11079029,6284,0,1760583347,13158.607192279997,29015.78603073,53305.1485068 2025-10-16,02:55:49.000,289,11079022,6124,0,1760583348,13158.640873830002,29477.23617879,53305.1485068 2025-10-16,02:55:50.000,289,11079096,6245,0,1760583349,13158.714973239992,28092.949176780006,53305.07863560001 2025-10-16,02:55:51.000,289,11079024,6205,0,1760583350,13158.762127410002,30400.094180130007,53305.23933936 2025-10-16,02:55:52.000,289,11079018,6245,0,1760583351,13158.816017889993,27631.625913059994,53305.21139088 2025-10-16,02:55:53.000,289,11079103,6645,0,1760583352,13158.910326229998,34552.82830182,53305.15549392001 2025-10-16,02:55:54.000,289,11079110,6084,0,1760583353,13158.910326229998,34091.42044854,53305.218378 2025-10-16,02:55:55.000,289,11079035,6525,0,1760583354,13158.950744089998,28093.01966808,53305.26728784 2025-10-16,02:55:56.000,289,11079075,6365,0,1760583355,13158.991161949998,31784.3952804,53305.24632648001 2025-10-16,02:55:57.000,289,11079080,6005,0,1760583356,13159.045052429989,31784.38823127,53305.302223440005 2025-10-16,02:55:58.000,289,11079119,6565,0,1760583357,13159.071997669998,39628.4556705,53305.26030072 2025-10-16,02:55:59.000,289,11079029,6485,0,1760583358,13159.139360769994,33168.65408589,53305.34414616001 2025-10-16,02:56:00.000,289,11079105,6565,0,1760583359,13159.125888149989,27170.218059780003,53305.43497872 2025-10-16,02:56:02.000,289,11079061,6565,0,1760583361,13159.152833389999,34091.51208723,53305.4978628 2025-10-16,02:56:03.000,289,11079102,6205,0,1760583362,13159.22693279999,36398.61479580001,53305.44895296 2025-10-16,02:56:04.000,289,11079076,5965,0,1760583363,13159.25387804,29938.770916409994,53305.4978628 2025-10-16,02:56:05.000,289,11079114,6124,0,1760583364,13159.240405419994,31323.008574509993,53305.55375976 2025-10-16,02:56:06.000,289,11079120,6245,0,1760583365,13159.260614349994,30400.249260990007,53305.49087568001 2025-10-16,02:56:07.000,289,11079077,6485,0,1760583366,13159.26735065999,29477.454701819996,53305.567734000004 2025-10-16,02:56:08.000,289,11079115,6645,0,1760583367,13159.27408697,33168.823265009996,53305.53279840001 2025-10-16,02:56:09.000,289,11079128,6084,0,1760583368,13159.301032209994,29938.86960423,53305.64459232 2025-10-16,02:56:10.000,289,11079059,6805,0,1760583369,13159.321241139995,20249.156653619997,53305.61664384 2025-10-16,02:56:11.000,289,11079068,6084,0,1760583370,13159.321241139995,28554.723584820007,53305.588695360006 2025-10-16,02:56:12.000,289,11079069,7045,0,1760583371,13159.32797744999,26709.09922083,53305.59568248 2025-10-16,02:56:13.000,289,11079095,6685,0,1760583372,13159.301032209994,29016.201929400006,53305.65856656001 2025-10-16,02:56:14.000,289,11079071,6445,0,1760583373,13159.30776851999,27631.929025649995,53305.686515040004 2025-10-16,02:56:15.000,289,11079078,6205,0,1760583374,13159.301032209994,28554.822272639998,53305.707476400006 2025-10-16,02:56:16.000,289,11079111,6685,0,1760583375,13159.33471376,24401.989463129998,53305.69350216 2025-10-16,02:56:17.000,289,11079035,6245,0,1760583376,13159.34818637999,27631.957222170007,53305.756386240006 2025-10-16,02:56:18.000,289,11079119,6525,0,1760583377,13159.33471376,28554.79407612,53305.78433472 2025-10-16,02:56:19.000,289,11079163,6565,0,1760583378,13159.36839530999,23479.18785483,53305.854205920004 2025-10-16,02:56:20.000,289,11079126,6245,0,1760583379,13159.34818637999,28554.779977860002,53305.72843776001 2025-10-16,02:56:21.000,289,11079155,6645,0,1760583380,13159.37513162,34091.82929808,53305.74939912001 2025-10-16,02:56:22.000,289,11079077,6765,0,1760583381,13159.36839530999,32246.120344530005,53305.83324456 2025-10-16,02:56:23.000,289,11079061,6485,0,1760583382,13159.36839530999,30400.446636630004,53305.805296080005 2025-10-16,02:56:24.000,289,11079104,5965,0,1760583383,13159.442494719995,30400.47483315,53305.86119304 2025-10-16,02:56:25.000,289,11079069,6725,0,1760583384,13159.43575841,29939.102225519993,53305.84721880001 2025-10-16,02:56:26.000,289,11079046,6165,0,1760583385,13159.43575841,24863.524200750006,53305.84721880001 2025-10-16,02:56:27.000,289,11079056,6005,0,1760583386,13159.45596734,33169.07703369,53305.854205920004 2025-10-16,02:56:28.000,289,11079038,5884,0,1760583387,13159.482912579995,26709.26839995,53305.875167280006 2025-10-16,02:56:29.000,289,11079044,6445,0,1760583388,13159.523330439995,32707.767868230003,53305.903115760004 2025-10-16,02:56:30.000,289,11079018,6124,0,1760583389,13159.563748299995,29016.43455069,53305.854205920004 2025-10-16,02:56:31.000,289,11079094,6124,0,1760583390,13159.59742985,29016.497992859993,53305.95901272 2025-10-16,02:56:32.000,289,11079088,6365,0,1760583391,13159.61763878,30400.763847480004,53305.875167280006 2025-10-16,02:56:33.000,289,11079010,6165,0,1760583392,13159.651320329991,30400.81319139,53305.903115760004 2025-10-16,02:56:34.000,289,11079092,6245,0,1760583393,13159.67826557,28093.731630209993,53305.8821544 2025-10-16,02:56:35.000,289,11079046,6165,0,1760583394,13159.738892360001,26248.100217090003,53305.9869612 2025-10-16,02:56:36.000,289,11079129,6525,0,1760583395,13159.799519150001,31323.74168403,53305.91010288 2025-10-16,02:56:37.000,289,11079067,6725,0,1760583396,13159.806255459996,29016.646024589994,53305.95901272 2025-10-16,02:56:38.000,289,11079062,6045,0,1760583397,13159.900563800002,31785.220028609998,53305.97997408 2025-10-16,02:56:39.000,289,11079098,6084,0,1760583398,13159.967926899997,30862.397272920003,53305.972986960005 2025-10-16,02:56:40.000,289,11079078,6005,0,1760583399,13159.988135829997,24863.90485377,53305.91010288 2025-10-16,02:56:41.000,289,11079105,6525,0,1760583400,13159.961190590002,29939.553369839996,53306.00093544 2025-10-16,02:56:42.000,289,11079115,6885,0,1760583401,13159.994872139992,32708.13442299,53306.01490968001 2025-10-16,02:56:43.000,289,11079040,5884,0,1760583402,13160.035289999993,30401.024665289995,53306.091768000006 2025-10-16,02:56:44.000,289,11079059,6605,0,1760583403,13160.035289999993,28093.921956720005,53306.07779376 2025-10-16,02:56:45.000,289,11079109,6725,0,1760583404,13160.015081069992,26248.227101430006,53306.0568324 2025-10-16,02:56:46.000,289,11079052,6124,0,1760583405,13160.042026310002,30401.010567029996,53306.11272936001 2025-10-16,02:56:47.000,289,11079100,6245,0,1760583406,13160.062235240002,29478.21600786,53306.09875512 2025-10-16,02:56:48.000,289,11079010,6205,0,1760583407,13160.048762619997,28555.407350430003,53306.08478088001 2025-10-16,02:56:49.000,289,11079066,6005,0,1760583408,13160.028553689997,28555.358006520008,53306.140677840005 2025-10-16,02:56:50.000,289,11079098,6124,0,1760583409,13160.015081069992,32708.190816029994,53306.16862632 2025-10-16,02:56:51.000,289,11079037,6445,0,1760583410,13159.988135829997,28555.407350430003,53306.17561344 2025-10-16,02:56:52.000,289,11079085,6845,0,1760583411,13160.001608450002,25325.495984430003,53306.15465208 2025-10-16,02:56:53.000,289,11079091,6445,0,1760583412,13159.947717969997,25325.474837040005,53306.16163920001 2025-10-16,02:56:54.000,289,11079038,5884,0,1760583413,13159.914036419992,33169.683258870005,53306.189587680004 2025-10-16,02:56:55.000,289,11079094,6165,0,1760583414,13159.893827489992,33169.73260278,53306.189587680004 2025-10-16,02:56:56.000,289,11079079,6645,0,1760583415,13159.819728080001,30862.58759943,53306.15465208 2025-10-16,02:56:57.000,289,11079066,6045,0,1760583416,13159.786046529996,27632.6691843,53306.18260056001 2025-10-16,02:56:58.000,289,11079076,5965,0,1760583417,13159.765837599996,28555.562431290004,53306.11971648 2025-10-16,02:56:59.000,289,11079049,6605,0,1760583418,13159.725419739996,34554.012555659996,53306.15465208 2025-10-16,02:57:00.000,289,11079078,6124,0,1760583419,13159.67826557,32708.381142540005,53306.210549040006 2025-10-16,02:57:01.000,289,11079062,6284,0,1760583420,13159.644584019996,29939.81418765,53306.189587680004 2025-10-16,02:57:03.000,289,11079109,6685,0,1760583422,13159.55027567999,36399.79904964,53306.189587680004 2025-10-16,02:57:04.000,289,11079090,5805,0,1760583423,13159.523330439995,28555.6117752,53306.22452328 2025-10-16,02:57:05.000,289,11079057,6765,0,1760583424,13159.55701199,25325.67926181,53306.25247176001 2025-10-16,02:57:06.000,289,11079054,6005,0,1760583425,13159.503121509995,22095.690355380008,53306.238497520004 2025-10-16,02:57:07.000,289,11079092,6284,0,1760583426,13159.462703649995,26709.888723390002,53306.21753616 2025-10-16,02:57:08.000,289,11079102,5925,0,1760583427,13159.47617627,22557.126405179995,53306.21753616 2025-10-16,02:57:09.000,289,11079127,6605,0,1760583428,13159.422285789995,32246.96624013,53306.22452328 2025-10-16,02:57:10.000,289,11079139,6525,0,1760583429,13159.38860423999,32246.98738752,53306.17561344 2025-10-16,02:57:11.000,289,11079106,6124,0,1760583430,13159.381867929995,27171.324773190005,53306.22452328 2025-10-16,02:57:12.000,289,11079061,6605,0,1760583431,13159.381867929995,30401.348925269995,53306.15465208 2025-10-16,02:57:13.000,289,11079077,6765,0,1760583432,13159.381867929995,31785.572485109995,53306.17561344 2025-10-16,02:57:14.000,289,11079104,6205,0,1760583433,13159.36839530999,32247.050829689993,53306.16862632 2025-10-16,02:57:15.000,289,11079123,6525,0,1760583434,13159.321241139995,31324.242172259997,53306.18260056001 2025-10-16,02:57:16.000,289,11079089,6365,0,1760583435,13159.33471376,29017.132414559994,53306.23151040001 2025-10-16,02:57:17.000,289,11079094,6124,0,1760583436,13159.321241139995,32708.536223400006,53306.21753616 2025-10-16,02:57:18.000,289,11079092,6284,0,1760583437,13159.321241139995,26248.635950969998,53306.210549040006 2025-10-16,02:57:19.000,289,11079094,6284,0,1760583438,13159.31450483,29478.631906530005,53306.259458880006 2025-10-16,02:57:20.000,289,11079093,6365,0,1760583439,13159.2942959,26710.114295549996,53306.24548464 2025-10-16,02:57:21.000,289,11079089,6645,0,1760583440,13159.233669109999,33170.007518850005,53306.18260056001 2025-10-16,02:57:22.000,289,11079073,6525,0,1760583441,13159.25387804,28555.788003449998,53306.21753616 2025-10-16,02:57:23.000,289,11079044,6124,0,1760583442,13159.22693279999,28094.366051909994,53306.140677840005 2025-10-16,02:57:24.000,289,11079108,6005,0,1760583443,13159.24714172999,32708.620812959998,53306.140677840005 2025-10-16,02:57:25.000,289,11079093,6645,0,1760583444,13159.220196489994,27632.98639515,53306.17561344 2025-10-16,02:57:26.000,289,11079105,6485,0,1760583445,13159.159569699994,28555.92193692,53306.210549040006 2025-10-16,02:57:27.000,289,11079047,6525,0,1760583446,13159.112415529999,30401.588595690002,53306.140677840005 2025-10-16,02:57:28.000,289,11079061,6565,0,1760583447,13159.085470289989,26710.23413076,53306.16862632 2025-10-16,02:57:29.000,289,11079068,5965,0,1760583448,13159.098942909994,33631.67618994,53306.15465208 2025-10-16,02:57:30.000,289,11079059,6645,0,1760583449,13159.004634569988,24864.609766769994,53306.13369072001 2025-10-16,02:57:31.000,289,11079039,6725,0,1760583450,13158.957480399993,29017.442576279995,53306.15465208 2025-10-16,02:57:32.000,289,11079095,6485,0,1760583451,13158.896853609993,29940.32172501,53306.15465208 2025-10-16,02:57:33.000,289,11079093,6765,0,1760583452,13158.883380990002,30401.722529160004,53306.13369072001 2025-10-16,02:57:34.000,289,11079063,6445,0,1760583453,13158.782336340002,28556.06291952,53306.17561344 2025-10-16,02:57:35.000,289,11079010,6045,0,1760583454,13158.748654789997,27171.761819249994,53306.10574224 2025-10-16,02:57:36.000,289,11079060,6165,0,1760583455,13158.667819069997,30863.271365039996,53306.16862632 2025-10-16,02:57:37.000,289,11079107,6725,0,1760583456,13158.647610139997,28094.704410150007,53306.210549040006 2025-10-16,02:57:38.000,289,11079140,6165,0,1760583457,13158.586983349996,25326.16565178,53306.17561344 2025-10-16,02:57:39.000,289,11079151,6565,0,1760583458,13158.546565489996,25787.531210279994,53306.13369072001 2025-10-16,02:57:40.000,289,11079084,5925,0,1760583459,13158.47920239,29478.99846129,53306.16163920001 2025-10-16,02:57:41.000,289,11079092,6245,0,1760583460,13158.472466079991,33170.38112274,53306.11971648 2025-10-16,02:57:42.000,289,11079085,6445,0,1760583461,13158.4185756,31786.087071600006,53306.13369072001 2025-10-16,02:57:43.000,289,11079085,6965,0,1760583462,13158.35794881,30863.299561559994,53306.10574224 2025-10-16,02:57:44.000,289,11079076,6165,0,1760583463,13158.364685119996,35938.96217589,53306.00093544 2025-10-16,02:57:45.000,289,11079123,6965,0,1760583464,13158.324267259995,28556.119312559997,53306.06381952001 2025-10-16,02:57:46.000,289,11079061,6725,0,1760583465,13158.29058570999,31786.072973340008,53306.0568324 2025-10-16,02:57:47.000,289,11079095,6645,0,1760583466,13158.31079463999,29940.420412830004,53306.04984528 2025-10-16,02:57:48.000,289,11079080,5925,0,1760583467,13158.29058570999,29478.949117380005,53306.021896800004 2025-10-16,02:57:49.000,289,11079141,6605,0,1760583468,13158.22995891999,31324.636923540005,53306.06381952001 2025-10-16,02:57:50.000,289,11079066,6124,0,1760583469,13158.243431539995,29478.913871729994,53306.03587104001 2025-10-16,02:57:51.000,289,11079084,6084,0,1760583470,13158.223222609995,36400.25724309,53305.9869612 2025-10-16,02:57:52.000,289,11079105,6445,0,1760583471,13158.2164863,29478.84338043,53305.972986960005 2025-10-16,02:57:54.000,289,11079053,6765,0,1760583473,13158.182804749995,30863.06694027,53305.94503848001 2025-10-16,02:57:55.000,289,11079053,6284,0,1760583474,13158.16933212999,30401.652037859996,53306.01490968001 2025-10-16,02:57:56.000,289,11079085,6445,0,1760583475,13158.17606844,30401.680234379994,53306.00792256 2025-10-16,02:57:57.000,289,11079018,6365,0,1760583476,13158.19627737,31324.460695290007,53305.9869612 2025-10-16,02:57:58.000,289,11079078,5925,0,1760583477,13158.20974998999,30863.038743750003,53305.972986960005 2025-10-16,02:57:59.000,289,11079112,6284,0,1760583478,13158.203013679995,29940.14549676,53306.04984528 2025-10-16,02:58:00.000,289,11079052,6124,0,1760583479,13158.19627737,29940.110251110003,53306.03587104001 2025-10-16,02:58:01.000,289,11079117,6365,0,1760583480,13158.16933212999,30862.996448970007,53305.95901272 2025-10-16,02:58:02.000,289,11079123,6685,0,1760583481,13158.12891426999,28094.47883799,53305.97997408 2025-10-16,02:58:03.000,289,11079061,6565,0,1760583482,13158.142386889995,29478.730594349996,53305.972986960005 2025-10-16,02:58:04.000,289,11079061,6685,0,1760583483,13158.11544165,27633.085082970007,53305.972986960005 2025-10-16,02:58:05.000,289,11079026,6165,0,1760583484,13158.12891426999,25325.968276140004,53306.00792256 2025-10-16,02:58:06.000,289,11078880,6245,0,1760583485,13158.061551169994,29478.878626079997,53306.042858160006 2025-10-16,02:58:07.000,289,11078949,6645,0,1760583486,13158.021133309994,32708.76884469,53306.021896800004 2025-10-16,02:58:08.000,289,11078914,6245,0,1760583487,13157.960506519994,29940.328774139998,53306.03587104001 2025-10-16,02:58:09.000,289,11078905,6685,0,1760583488,13157.973979139999,30401.76482394,53306.02888392 2025-10-16,02:58:10.000,289,11079085,6605,0,1760583489,13157.879670799994,26248.93906356,53306.021896800004 2025-10-16,02:58:11.000,289,11079058,6245,0,1760583490,13157.866198179989,28556.048821260003,53306.02888392 2025-10-16,02:58:12.000,289,11079105,6805,0,1760583491,13157.785362459988,30863.22907026,53305.93106424 2025-10-16,02:58:13.000,289,11079071,6205,0,1760583492,13157.738208289993,26248.995456599994,53306.02888392 2025-10-16,02:58:14.000,289,11079107,6885,0,1760583493,13157.677581499993,29017.56241149,53305.9520256 2025-10-16,02:58:15.000,289,11079052,6045,0,1760583494,13157.610218399997,29940.335823269997,53306.01490968001 2025-10-16,02:58:16.000,289,11079103,6525,0,1760583495,13157.549591609997,30863.24316852,53305.972986960005 2025-10-16,02:58:17.000,289,11079090,6245,0,1760583496,13157.502437440002,31324.643972670005,53305.96599984001 2025-10-16,02:58:18.000,289,11079088,6324,0,1760583497,13157.448546959997,27633.211967309995,53305.97997408 2025-10-16,02:58:19.000,289,11079070,6205,0,1760583498,13157.408129099997,29478.935019120006,53305.99394832001 2025-10-16,02:58:20.000,289,11079072,5965,0,1760583499,13157.360974930001,30863.200873740003,53305.88914152 2025-10-16,02:58:21.000,289,11079082,6245,0,1760583500,13157.307084449996,30863.200873740003,53305.94503848001 2025-10-16,02:58:22.000,289,11078983,6565,0,1760583501,13157.280139210001,30863.186775480004,53305.924077120006 2025-10-16,02:58:23.000,289,11079134,5965,0,1760583502,13157.212776109991,28094.61277146,53305.972986960005 2025-10-16,02:58:24.000,289,11079114,6405,0,1760583503,13157.145413009996,31786.051825949995,53305.875167280006 2025-10-16,02:58:25.000,289,11079133,6525,0,1760583504,13157.104995149995,29478.892724339996,53305.854205920004 2025-10-16,02:58:26.000,289,11079071,6525,0,1760583505,13157.064577289995,27633.219016439994,53305.91010288 2025-10-16,02:58:27.000,289,11079059,6525,0,1760583506,13157.05110466999,27633.211967309995,53305.875167280006 2025-10-16,02:58:28.000,289,11079058,6205,0,1760583507,13157.003950499995,28556.08406691,53305.86818016001 2025-10-16,02:58:29.000,289,11079120,5884,0,1760583508,13156.99047787999,35016.06187977,53305.8821544 2025-10-16,02:58:30.000,289,11079075,6645,0,1760583509,13156.97700526,24403.321748700007,53305.86818016001 2025-10-16,02:58:31.000,289,11079112,6165,0,1760583510,13156.983741569995,29017.506018450003,53305.875167280006 2025-10-16,02:58:32.000,289,11079110,6045,0,1760583511,13156.963532639995,31324.665120060003,53305.82625744001 2025-10-16,02:58:33.000,289,11079071,6685,0,1760583512,13156.95006001999,28094.655066239997,53305.805296080005 2025-10-16,02:58:34.000,289,11079072,6324,0,1760583513,13156.923114779995,29478.899773469995,53305.805296080005 2025-10-16,02:58:35.000,289,11079072,5965,0,1760583514,13156.92985108999,27633.211967309995,53305.8122832 2025-10-16,02:58:36.000,289,11079126,5965,0,1760583515,13156.963532639995,28556.013575610006,53305.756386240006 2025-10-16,02:58:37.000,289,11079101,6805,0,1760583516,13156.95006001999,30863.102185919997,53305.707476400006 2025-10-16,02:58:38.000,289,11079108,5925,0,1760583517,13156.902905849995,25325.961227010004,53305.735424880004 2025-10-16,02:58:39.000,289,11079126,6245,0,1760583518,13156.89616954,30401.60269395,53305.76337336 2025-10-16,02:58:40.000,289,11079089,6365,0,1760583519,13156.89616954,32708.691304260006,53305.805296080005 2025-10-16,02:58:41.000,289,11079105,6525,0,1760583520,13156.88943322999,27171.578541869996,53305.76337336 2025-10-16,02:58:42.000,289,11079124,6124,0,1760583521,13156.842279059994,36861.43247508,53305.756386240006 2025-10-16,02:58:43.000,289,11079105,6525,0,1760583522,13156.801861199994,30401.398269180005,53305.735424880004 2025-10-16,02:58:44.000,289,11079047,6605,0,1760583523,13156.734498099999,35015.61778458,53305.83324456 2025-10-16,02:58:45.000,289,11079109,6445,0,1760583524,13156.714289169999,31785.558386849996,53305.72843776001 2025-10-16,02:58:46.000,289,11079063,6525,0,1760583525,13156.667134999989,28094.14047975,53305.735424880004 2025-10-16,02:58:47.000,289,11079103,6685,0,1760583526,13156.599771899993,26709.881674260003,53305.6725408 2025-10-16,02:58:48.000,289,11079101,6485,0,1760583527,13156.539145109993,32246.938043610004,53305.735424880004 2025-10-16,02:58:49.000,289,11079093,6485,0,1760583528,13156.451573079998,24864.05993463,53305.71446352 2025-10-16,02:58:50.000,289,11079100,5965,0,1760583529,13156.438100459993,27632.612791260006,53305.76337336 2025-10-16,02:58:51.000,289,11079071,6565,0,1760583530,13156.384209980002,29939.645008530002,53305.77734760001 2025-10-16,02:58:52.000,289,11079120,6205,0,1760583531,13156.377473669992,31785.318716430003,53305.72145064 2025-10-16,02:58:53.000,289,11079168,6165,0,1760583532,13156.269692709997,31323.854470110004,53305.67952792001 2025-10-16,02:58:54.000,289,11079119,7045,0,1760583533,13156.249483779997,28555.322760869996,53305.72145064 2025-10-16,02:58:55.000,289,11079063,6645,0,1760583534,13156.256220089992,32246.6772258,53305.6026696 2025-10-16,02:58:56.000,289,11079154,6045,0,1760583535,13156.175384369992,31323.819224460007,53305.65856656001 2025-10-16,02:58:57.000,289,11079068,6245,0,1760583536,13156.161911750001,36399.404298359994,53305.61664384 2025-10-16,02:58:58.000,289,11079095,6565,0,1760583537,13156.101284960001,24863.855509860005,53305.60965672001 2025-10-16,02:58:59.000,289,11079089,6525,0,1760583538,13156.04065817,29016.653073719994,53305.637605200005 2025-10-16,02:59:00.000,289,11079056,6084,0,1760583539,13156.006976619996,33630.830294340005,53305.588695360006 2025-10-16,02:59:01.000,289,11079080,6284,0,1760583540,13155.986767689996,28555.13948349,53305.61664384 2025-10-16,02:59:02.000,289,11079032,5965,0,1760583541,13155.95982245,27632.239187369996,53305.56074688001 2025-10-16,02:59:03.000,289,11079067,6885,0,1760583542,13155.89245934999,31323.58660317,53305.567734000004 2025-10-16,02:59:05.000,289,11079127,6605,0,1760583544,13155.81162362999,29016.512091120007,53305.53279840001 2025-10-16,02:59:06.000,289,11079105,6605,0,1760583545,13155.784678389995,29016.42045243,53305.47690144 2025-10-16,02:59:07.000,289,11079099,6765,0,1760583546,13155.79141469999,27170.704449750003,53305.48388856 2025-10-16,02:59:08.000,289,11079060,6124,0,1760583547,13155.744260529995,32246.261327130007,53305.50484992 2025-10-16,02:59:09.000,289,11079075,6445,0,1760583548,13155.703842669995,24863.524200750006,53305.44196584001 2025-10-16,02:59:10.000,289,11079062,6045,0,1760583549,13155.663424809994,28554.892763940006,53305.47690144 2025-10-16,02:59:11.000,289,11079077,6765,0,1760583550,13155.62974325999,26247.698416679996,53305.469914320005 2025-10-16,02:59:12.000,289,11079099,6565,0,1760583551,13155.575852779999,27170.535270630004,53305.39305600001 2025-10-16,02:59:13.000,289,11079076,5884,0,1760583552,13155.542171229994,32246.092148009993,53305.33017192 2025-10-16,02:59:14.000,289,11079107,6605,0,1760583553,13155.535434919999,25786.17072819,53305.400043120004 2025-10-16,02:59:15.000,289,11079052,6324,0,1760583554,13155.447862889989,25324.664187090006,53305.351133280004 2025-10-16,02:59:16.000,289,11079073,6605,0,1760583555,13155.468071819989,25324.635990569994,53305.400043120004 2025-10-16,02:59:17.000,289,11079075,6565,0,1760583556,13155.420917649993,30400.206966209997,53305.3581204 2025-10-16,02:59:18.000,289,11079066,6124,0,1760583557,13155.346818239988,34552.905842249995,53305.3581204 2025-10-16,02:59:19.000,289,11079092,6165,0,1760583558,13155.326609309988,26247.303665400003,53305.29523632001 2025-10-16,02:59:20.000,289,11079095,6365,0,1760583559,13155.306400379988,34091.37815376,53305.26728784 2025-10-16,02:59:21.000,289,11079037,6645,0,1760583560,13155.313136689998,32707.133446530002,53305.2882492 2025-10-16,02:59:22.000,289,11079079,6565,0,1760583561,13155.252509899998,35475.58761534,53305.302223440005 2025-10-16,02:59:23.000,289,11079113,6765,0,1760583562,13155.212092039998,29477.123392709997,53305.204403760006 2025-10-16,02:59:24.000,289,11079126,6165,0,1760583563,13155.191883109997,27170.034782400005,53305.22536512001 2025-10-16,02:59:25.000,289,11079110,6445,0,1760583564,13155.212092039998,27631.463783069994,53305.24632648001 2025-10-16,02:59:26.000,289,11079038,6124,0,1760583565,13155.151465249997,38705.37914613,53305.183442400004 2025-10-16,02:59:27.000,289,11079090,6045,0,1760583566,13155.151465249997,33168.37916982001,53305.134532560005 2025-10-16,02:59:28.000,289,11079033,6525,0,1760583567,13155.185146800002,28092.765899399994,53305.17645528001 2025-10-16,02:59:29.000,289,11078894,5845,0,1760583568,13155.151465249997,28092.723604619998,53305.1135712 2025-10-16,02:59:30.000,289,11079033,6445,0,1760583569,13155.185146800002,28092.674260710002,53305.10658408001 2025-10-16,02:59:31.000,289,11079118,6245,0,1760583570,13155.171674179997,29476.855525770006,53305.12754544001 2025-10-16,02:59:32.000,289,11079043,6685,0,1760583571,13155.164937870002,30399.67828146,53305.07863560001 2025-10-16,02:59:33.000,289,11079099,6245,0,1760583572,13155.104311080002,29015.426525100003,53305.12055832 2025-10-16,02:59:34.000,289,11079101,6365,0,1760583573,13155.097574769992,31322.44464411,53305.05767424001 2025-10-16,02:59:35.000,289,11079100,6485,0,1760583574,13155.084102150002,30861.036790829996,53305.05068712 2025-10-16,02:59:36.000,289,11079046,5965,0,1760583575,13155.137992629992,29015.356033799995,53305.09959696 2025-10-16,02:59:37.000,289,11079125,6605,0,1760583576,13155.137992629992,31783.859546520005,53305.14151968 2025-10-16,02:59:38.000,289,11079054,5884,0,1760583577,13155.137992629992,23016.912958560002,53305.09260984 2025-10-16,02:59:39.000,289,11079073,6525,0,1760583578,13155.164937870002,32245.22510502,53305.07164848 2025-10-16,02:59:40.000,289,11079025,6685,0,1760583579,13155.164937870002,28553.85654183,53305.0437 2025-10-16,02:59:41.000,289,11079084,6165,0,1760583580,13155.158201559992,28092.476885070006,53304.966841680005 2025-10-16,02:59:42.000,289,11079112,5884,0,1760583581,13155.171674179997,29015.264395110004,53305.036712880006 2025-10-16,02:59:43.000,289,11079073,6565,0,1760583582,13155.178410489993,30399.551397119998,53305.00876440001 2025-10-16,02:59:44.000,289,11079046,6284,0,1760583583,13155.225564660002,31783.76790783,53305.07164848 2025-10-16,02:59:45.000,289,11079056,6324,0,1760583584,13155.178410489993,27631.040835270003,53304.93889320001 2025-10-16,02:59:46.000,289,11079097,6725,0,1760583585,13155.218828349993,29015.271444240003,53304.966841680005 2025-10-16,02:59:47.000,289,11079117,6605,0,1760583586,13155.191883109997,26246.83842282,53304.93190608 2025-10-16,02:59:48.000,289,11079064,6045,0,1760583587,13155.265982520003,29938.129445579994,53304.966841680005 2025-10-16,02:59:49.000,289,11079088,6165,0,1760583588,13155.272718829998,27631.06198266,53304.94588032 2025-10-16,02:59:50.000,289,11078919,6365,0,1760583589,13155.272718829998,30399.5232006,53304.98081592 2025-10-16,02:59:51.000,289,11079079,6525,0,1760583590,13155.272718829998,26246.774980650007,53304.92491896 2025-10-16,02:59:52.000,289,11079110,6084,0,1760583591,13155.239037279993,27631.005589620007,53305.00876440001 2025-10-16,02:59:53.000,289,11079066,6405,0,1760583592,13155.245773590002,34552.24322403,53304.95286744 2025-10-16,02:59:54.000,289,11079104,6284,0,1760583593,13155.306400379988,27169.62593286,53304.95286744 2025-10-16,02:59:55.000,289,11079071,6765,0,1760583594,13155.212092039998,29938.06600341,53304.917931840006 2025-10-16,02:59:56.000,289,11079099,6645,0,1760583595,13155.205355730002,31322.338907159996,53304.98780304001 2025-10-16,02:59:57.000,289,11079118,6165,0,1760583596,13155.191883109997,25785.338930850005,53304.917931840006 2025-10-16,02:59:58.000,289,11079100,6245,0,1760583597,13155.164937870002,28553.771952270006,53304.92491896 2025-10-16,02:59:59.000,289,11079055,6645,0,1760583598,13155.137992629992,28092.342951600003,53304.93889320001 2025-10-16,03:00:00.000,289,11079119,6605,0,1760583599,13155.137992629992,30860.811218670002,53304.95985456001 2025-10-16,03:00:01.000,289,11079085,6685,0,1760583600,13155.084102150002,25323.881733660004,53304.917931840006 2025-10-16,03:00:02.000,289,11079115,6565,0,1760583601,13155.084102150002,31783.626925229997,53304.9039576 2025-10-16,03:00:03.000,289,11079135,6405,0,1760583602,13155.057156909992,29015.109314250003,53304.88299624 2025-10-16,03:00:04.000,289,11079079,7005,0,1760583603,13155.016739049992,27630.871656150004,53304.91094472001 2025-10-16,03:00:06.000,289,11079165,6405,0,1760583605,13154.962848570001,29476.538314920006,53304.86203488001 2025-10-16,03:00:07.000,289,11079078,5884,0,1760583606,13154.962848570001,28553.616871410006,53304.9039576 2025-10-16,03:00:08.000,289,11079080,6165,0,1760583607,13154.935903329992,30860.649088680002,53304.82011216001 2025-10-16,03:00:09.000,289,11079059,6525,0,1760583608,13154.929167019996,26246.507113710002,53304.87600912 2025-10-16,03:00:10.000,289,11079069,6685,0,1760583609,13154.895485469991,30860.613843030005,53304.86203488001 2025-10-16,03:00:11.000,289,11079074,6165,0,1760583610,13154.962848570001,29014.904889480007,53304.81312504 2025-10-16,03:00:12.000,289,11079055,6885,0,1760583611,13154.929167019996,30399.156645840005,53304.78517656 2025-10-16,03:00:13.000,289,11079085,6685,0,1760583612,13154.989793809997,24862.262406480004,53304.799150800005 2025-10-16,03:00:14.000,289,11079092,6045,0,1760583613,13154.976321189992,32706.160666590004,53304.81312504 2025-10-16,03:00:15.000,289,11079048,6084,0,1760583614,13155.010002739997,27630.639034859996,53304.88299624 2025-10-16,03:00:16.000,289,11079104,6565,0,1760583615,13155.003266430002,24400.748816249994,53304.75722808 2025-10-16,03:00:17.000,289,11079051,6765,0,1760583616,13155.063893220002,30860.458762170005,53304.799150800005 2025-10-16,03:00:18.000,289,11079099,6405,0,1760583617,13155.111047389997,28553.384250119998,53304.78517656 2025-10-16,03:00:19.000,289,11079086,6005,0,1760583618,13155.117783699992,31783.246272210003,53304.799150800005 2025-10-16,03:00:20.000,289,11079060,6084,0,1760583619,13155.178410489993,32706.104273549994,53304.84107352001 2025-10-16,03:00:21.000,289,11079122,6365,0,1760583620,13155.212092039998,29937.5937117,53304.6594084 2025-10-16,03:00:22.000,289,11079068,6365,0,1760583621,13155.218828349993,28091.90590554,53304.77120232001 2025-10-16,03:00:23.000,289,11079100,6045,0,1760583622,13155.272718829998,28091.870659890003,53304.71530536 2025-10-16,03:00:24.000,289,11079129,6445,0,1760583623,13155.299664069993,25784.972376089994,53304.729279600004 2025-10-16,03:00:25.000,289,11079104,5965,0,1760583624,13155.326609309988,30860.409418259995,53304.69434400001 2025-10-16,03:00:26.000,289,11079062,6324,0,1760583625,13155.333345619998,32244.640027229994,53304.6594084 2025-10-16,03:00:27.000,289,11079113,6805,0,1760583626,13155.360290859993,30860.36712348,53304.67338264001 2025-10-16,03:00:28.000,289,11079037,6445,0,1760583627,13155.367027169988,34090.27144035,53304.72229248001 2025-10-16,03:00:29.000,289,11079092,6245,0,1760583628,13155.393972409998,28553.412446639995,53304.71530536 2025-10-16,03:00:30.000,289,11079079,6725,0,1760583629,13155.400708719993,30860.388270869997,53304.75722808 2025-10-16,03:00:31.000,289,11079079,6645,0,1760583630,13155.407445029989,31783.316763509996,53304.65242128001 2025-10-16,03:00:32.000,289,11079001,6365,0,1760583631,13155.474808129999,29476.256349720003,53304.71530536 2025-10-16,03:00:33.000,289,11079088,6205,0,1760583632,13155.434390269998,30860.543351729997,53304.701331120006 2025-10-16,03:00:34.000,289,11079120,6124,0,1760583633,13155.468071819989,25784.930081309998,53304.69434400001 2025-10-16,03:00:35.000,289,11079052,6284,0,1760583634,13155.454599199998,29937.650104739994,53304.70831824 2025-10-16,03:00:36.000,289,11079259,6765,0,1760583635,13155.468071819989,31321.880713709994,53304.73626672 2025-10-16,03:00:37.000,289,11078963,6685,0,1760583636,13155.461335509994,28553.384250119998,53304.71530536 2025-10-16,03:00:38.000,289,11079135,6805,0,1760583637,13155.481544439994,27630.617887469998,53304.701331120006 2025-10-16,03:00:39.000,289,11079115,6725,0,1760583638,13155.501753369994,26246.295639810007,53304.750240960006 2025-10-16,03:00:40.000,289,11079073,6405,0,1760583639,13155.495017059999,30398.973368460007,53304.701331120006 2025-10-16,03:00:41.000,289,11079066,6084,0,1760583640,13155.508489679989,24861.99453954,53304.729279600004 2025-10-16,03:00:42.000,289,11079054,6084,0,1760583641,13155.521962299994,28553.215071,53304.69434400001 2025-10-16,03:00:43.000,289,11079072,6205,0,1760583642,13155.54890753999,28091.842463370005,53304.701331120006 2025-10-16,03:00:44.000,289,11079062,6205,0,1760583643,13155.528698609989,29937.44567997,53304.67338264001 2025-10-16,03:00:45.000,289,11079109,6645,0,1760583644,13155.542171229994,26707.548412229997,53304.70831824 2025-10-16,03:00:46.000,289,11079080,6525,0,1760583645,13155.535434919999,29014.615875150004,53304.70831824 2025-10-16,03:00:47.000,289,11079091,6725,0,1760583646,13155.54890753999,28553.095235789995,53304.729279600004 2025-10-16,03:00:48.000,289,11079070,6324,0,1760583647,13155.555643849999,26245.999576350005,53304.6594084 2025-10-16,03:00:49.000,289,11079084,6165,0,1760583648,13155.542171229994,33628.5181797,53304.68735688 2025-10-16,03:00:50.000,289,11079053,6525,0,1760583649,13155.528698609989,27168.758889870005,53304.680369760004 2025-10-16,03:00:51.000,289,11079113,6685,0,1760583650,13155.555643849999,27168.843479429997,53304.73626672 2025-10-16,03:00:52.000,289,11079093,6605,0,1760583651,13155.54890753999,30398.627961089995,53304.69434400001 2025-10-16,03:00:53.000,289,11079062,6005,0,1760583652,13155.54890753999,29475.81930366,53304.69434400001 2025-10-16,03:00:54.000,289,11079108,6365,0,1760583653,13155.56911646999,26707.322840070003,53304.64543416 2025-10-16,03:00:55.000,289,11079144,5925,0,1760583654,13155.623006949994,29475.762910620004,53304.68735688 2025-10-16,03:00:56.000,289,11079143,6885,0,1760583655,13155.63647957,31782.738734850005,53304.69434400001 2025-10-16,03:00:57.000,289,11079115,6525,0,1760583656,13155.663424809994,27168.64610379,53304.6594084 2025-10-16,03:00:58.000,289,11079109,6685,0,1760583657,13155.724051599995,32705.56149054,53304.680369760004 2025-10-16,03:00:59.000,289,11079120,6124,0,1760583658,13155.77120576999,32705.519195760004,53304.66639552 2025-10-16,03:01:00.000,289,11079137,6765,0,1760583659,13155.81162362999,25784.373200040005,53304.6594084 2025-10-16,03:01:01.000,289,11079026,6045,0,1760583660,13155.865514109995,29014.221123869997,53304.65242128001 2025-10-16,03:01:02.000,289,11079128,6045,0,1760583661,13155.91940459,29014.19997648,53304.59652432 2025-10-16,03:01:03.000,289,11079129,6565,0,1760583662,13155.966558759996,30859.937126549994,53304.68735688 2025-10-16,03:01:04.000,289,11079094,6084,0,1760583663,13156.0608671,29475.63602628,53304.64543416 2025-10-16,03:01:05.000,289,11079115,6645,0,1760583664,13156.175384369992,25323.021739799995,53304.680369760004 2025-10-16,03:01:07.000,289,11079082,6245,0,1760583666,13156.330319499997,29937.10732173,53304.729279600004 2025-10-16,03:01:08.000,289,11079098,6045,0,1760583667,13156.451573079998,27168.64610379,53304.68735688 2025-10-16,03:01:09.000,289,11079075,6525,0,1760583668,13156.491990939998,30398.529273270004,53304.680369760004 2025-10-16,03:01:10.000,289,11079130,5965,0,1760583669,13156.579562969993,29937.135518249997,53304.74325384001 2025-10-16,03:01:11.000,289,11079104,5965,0,1760583670,13156.646926069989,35012.657149980005,53304.68735688 2025-10-16,03:01:12.000,289,11078883,6365,0,1760583671,13156.721025479994,27168.80823378,53304.66639552 2025-10-16,03:01:13.000,289,11078909,6565,0,1760583672,13156.842279059994,31321.50006069,53304.69434400001 2025-10-16,03:01:14.000,289,11078927,6405,0,1760583673,13156.92985108999,31321.591699380006,53304.750240960006 2025-10-16,03:01:15.000,289,11079079,6485,0,1760583674,13157.003950499995,29476.016679299995,53304.750240960006 2025-10-16,03:01:16.000,289,11079108,5884,0,1760583675,13157.084786219995,31783.140535259998,53304.80613792 2025-10-16,03:01:17.000,289,11079054,6284,0,1760583676,13157.19256717999,29476.12946538,53304.7642152 2025-10-16,03:01:18.000,289,11079122,6205,0,1760583677,13157.246457659996,29014.693415579997,53304.79216368001 2025-10-16,03:01:19.000,289,11079088,6165,0,1760583678,13157.334029689991,29014.799152530002,53304.8340864 2025-10-16,03:01:20.000,289,11079103,6645,0,1760583679,13157.381183860001,21170.802204599997,53304.87600912 2025-10-16,03:01:21.000,289,11079139,6485,0,1760583680,13157.441810650002,32244.73166592,53304.80613792 2025-10-16,03:01:22.000,289,11079138,6245,0,1760583681,13157.488964819997,33167.617863780004,53304.848060640004 2025-10-16,03:01:23.000,289,11079111,6805,0,1760583682,13157.515910059992,28553.560478369996,53304.8340864 2025-10-16,03:01:24.000,289,11079125,6565,0,1760583683,13157.596745779992,31783.478893499996,53304.87600912 2025-10-16,03:01:25.000,289,11079095,6485,0,1760583684,13157.623691020002,27169.421508090003,53304.87600912 2025-10-16,03:01:26.000,289,11079093,6605,0,1760583685,13157.697790429993,27169.44970461,53304.848060640004 2025-10-16,03:01:27.000,289,11079152,6245,0,1760583686,13157.738208289993,29476.545364050005,53304.92491896 2025-10-16,03:01:28.000,289,11079115,6645,0,1760583687,13157.758417219993,28092.321804210005,53304.93889320001 2025-10-16,03:01:29.000,289,11079131,6525,0,1760583688,13157.792098769998,29938.030757760003,53304.92491896 2025-10-16,03:01:30.000,289,11079080,6084,0,1760583689,13157.785362459988,32245.126417199994,53304.966841680005 2025-10-16,03:01:31.000,289,11079125,6605,0,1760583690,13157.812307699998,29476.629953609998,53304.95985456001 2025-10-16,03:01:32.000,289,11079046,5884,0,1760583691,13157.839252939993,32245.140515460007,53305.00876440001 2025-10-16,03:01:33.000,289,11079144,6084,0,1760583692,13157.852725559998,32706.541319609998,53304.94588032 2025-10-16,03:01:34.000,289,11079115,6645,0,1760583693,13157.839252939993,28553.82129618,53304.95286744 2025-10-16,03:01:35.000,289,11079090,6165,0,1760583694,13157.798835079993,28553.786050530005,53305.02972576001 2025-10-16,03:01:36.000,289,11079121,6765,0,1760583695,13157.798835079993,31322.254317600004,53305.02972576001 2025-10-16,03:01:37.000,289,11079110,6205,0,1760583696,13157.778626149993,27630.89985267,53304.99479016 2025-10-16,03:01:38.000,289,11079106,6165,0,1760583697,13157.819044009993,29937.995512110007,53305.07863560001 2025-10-16,03:01:39.000,289,11079098,6045,0,1760583698,13157.785362459988,26708.062998719994,53305.064661360004 2025-10-16,03:01:40.000,289,11079091,6725,0,1760583699,13157.771889839998,34090.637995109995,53305.036712880006 2025-10-16,03:01:41.000,289,11079129,6725,0,1760583700,13157.792098769998,28553.595724020008,53305.1135712 2025-10-16,03:01:42.000,289,11079088,6165,0,1760583701,13157.778626149993,34552.01765187,53305.05068712 2025-10-16,03:01:43.000,289,11078988,6005,0,1760583702,13157.798835079993,30399.234186269998,53305.0437 2025-10-16,03:01:44.000,289,11079091,6605,0,1760583703,13157.825780319989,30860.585646509993,53305.064661360004 2025-10-16,03:01:45.000,289,11079111,6565,0,1760583704,13157.832516629998,34090.46176686,53305.1485068 2025-10-16,03:01:46.000,289,11079091,6565,0,1760583705,13157.819044009993,30399.100252799995,53305.10658408001 2025-10-16,03:01:47.000,289,11079095,6525,0,1760583706,13157.792098769998,29014.84144731,53305.09959696 2025-10-16,03:01:48.000,289,11079119,6605,0,1760583707,13157.832516629998,27169.174788539996,53305.09260984 2025-10-16,03:01:49.000,289,11079113,6645,0,1760583708,13157.792098769998,33628.919980110004,53305.1485068 2025-10-16,03:01:50.000,289,11079156,6284,0,1760583709,13157.839252939993,32244.696420270004,53305.12055832 2025-10-16,03:01:51.000,289,11079135,6525,0,1760583710,13157.872934489998,30860.444663910006,53305.12754544001 2025-10-16,03:01:52.000,289,11079091,6685,0,1760583711,13157.913352349999,33167.49802857,53305.183442400004 2025-10-16,03:01:53.000,289,11079107,6445,0,1760583712,13157.920088659994,25323.472884119998,53305.19741664001 2025-10-16,03:01:54.000,289,11079074,5845,0,1760583713,13157.940297589994,28553.384250119998,53305.134532560005 2025-10-16,03:01:55.000,289,11079098,6124,0,1760583714,13157.953770209999,33628.89178359001,53305.134532560005 2025-10-16,03:01:56.000,289,11079138,6045,0,1760583715,13158.014396999999,26246.401376759997,53305.21139088 2025-10-16,03:01:57.000,289,11079156,6565,0,1760583716,13158.034605929999,26246.401376759997,53305.23933936 2025-10-16,03:01:58.000,289,11079111,6565,0,1760583717,13158.081760099994,26707.858573949998,53305.22536512001 2025-10-16,03:01:59.000,289,11079090,6124,0,1760583718,13158.13565058,28092.131477699993,53305.27427496001 2025-10-16,03:02:00.000,289,11079116,6045,0,1760583719,13158.20974998999,27169.343967659996,53305.24632648001 2025-10-16,03:02:01.000,289,11079123,6725,0,1760583720,13158.20974998999,30399.269431919995,53305.218378 2025-10-16,03:02:02.000,289,11079090,6124,0,1760583721,13158.23669523,29937.92502081,53305.33017192 2025-10-16,03:02:03.000,289,11079118,6445,0,1760583722,13158.29058570999,29476.538314920006,53305.2882492 2025-10-16,03:02:04.000,289,11079083,6485,0,1760583723,13158.31079463999,31783.633974359997,53305.33715904 2025-10-16,03:02:05.000,289,11079078,6284,0,1760583724,13158.35121249999,32706.548368739997,53305.28126208 2025-10-16,03:02:06.000,289,11079112,6045,0,1760583725,13158.39836667,30860.902857359994,53305.31619768 2025-10-16,03:02:08.000,289,11079099,6885,0,1760583727,13158.506147629996,31322.367103679993,53305.253313600006 2025-10-16,03:02:09.000,289,11079116,6324,0,1760583728,13158.526356559996,34090.849469010005,53305.28126208 2025-10-16,03:02:10.000,289,11079121,6565,0,1760583729,13158.573510729992,36397.994472360006,53305.33017192 2025-10-16,03:02:11.000,289,11079107,6525,0,1760583730,13158.634137519992,30399.614839290007,53305.372094640006 2025-10-16,03:02:12.000,289,11079104,6284,0,1760583731,13158.681291690002,25785.508109970004,53305.400043120004 2025-10-16,03:02:13.000,289,11079084,6045,0,1760583732,13158.735182169992,31783.880693910003,53305.29523632001 2025-10-16,03:02:14.000,289,11079126,6445,0,1760583733,13158.708236929997,30399.607790160007,53305.33715904 2025-10-16,03:02:15.000,289,11079122,6205,0,1760583734,13158.748654789997,28553.927033130007,53305.39305600001 2025-10-16,03:02:16.000,289,11079122,6124,0,1760583735,13158.802545270002,31322.423496720003,53305.44196584001 2025-10-16,03:02:17.000,289,11079103,6685,0,1760583736,13158.802545270002,31783.866595650004,53305.38606888 2025-10-16,03:02:18.000,289,11079083,6685,0,1760583737,13158.822754200002,31322.402349330005,53305.421004480006 2025-10-16,03:02:19.000,289,11079097,6365,0,1760583738,13158.789072649997,28092.469835940006,53305.40703024 2025-10-16,03:02:20.000,289,11079134,6045,0,1760583739,13158.876644679993,29938.129445579994,53305.421004480006 2025-10-16,03:02:21.000,289,11079085,6485,0,1760583740,13158.883380990002,31322.27546499,53305.518824160004 2025-10-16,03:02:22.000,289,11079121,6284,0,1760583741,13158.869908369998,29476.658150129995,53305.47690144 2025-10-16,03:02:23.000,289,11079140,5925,0,1760583742,13158.856435749993,32706.604761780007,53305.539785520006 2025-10-16,03:02:24.000,289,11079128,6084,0,1760583743,13158.903589920003,34090.814223359994,53305.52581128 2025-10-16,03:02:25.000,289,11079089,6885,0,1760583744,13158.910326229998,29476.651100999996,53305.4978628 2025-10-16,03:02:26.000,289,11079126,5965,0,1760583745,13158.896853609993,30399.445660170008,53305.54677264 2025-10-16,03:02:27.000,289,11079100,6245,0,1760583746,13158.937271469993,31322.233170210005,53305.539785520006 2025-10-16,03:02:28.000,289,11079020,6605,0,1760583747,13158.910326229998,29015.172756419997,53305.539785520006 2025-10-16,03:02:29.000,289,11078995,6605,0,1760583748,13158.964216709988,28092.335902470004,53305.54677264 2025-10-16,03:02:30.000,289,11079064,6284,0,1760583749,13158.984425639988,24862.438634730002,53305.53279840001 2025-10-16,03:02:31.000,289,11078944,6165,0,1760583750,13158.964216709988,27630.91395093,53305.539785520006 2025-10-16,03:02:32.000,289,11079123,6805,0,1760583751,13159.031579809998,27630.91395093,53305.56074688001 2025-10-16,03:02:33.000,289,11079089,6485,0,1760583752,13159.024843499988,29937.953217329996,53305.56074688001 2025-10-16,03:02:34.000,289,11079090,6284,0,1760583753,13159.065261359989,28092.328853340005,53305.60965672001 2025-10-16,03:02:35.000,289,11079091,6725,0,1760583754,13159.071997669998,30860.783022150004,53305.60965672001 2025-10-16,03:02:36.000,289,11079092,6124,0,1760583755,13159.071997669998,32706.36509136,53305.56074688001 2025-10-16,03:02:37.000,289,11079119,6485,0,1760583756,13159.051788739998,28553.708510099998,53305.57472112 2025-10-16,03:02:38.000,289,11079063,6725,0,1760583757,13159.105679219989,28553.616871410006,53305.539785520006 2025-10-16,03:02:39.000,289,11078934,6084,0,1760583758,13159.125888149989,27169.470852,53305.6026696 2025-10-16,03:02:40.000,289,11079058,6165,0,1760583759,13159.092206599998,29937.882726030002,53305.60965672001 2025-10-16,03:02:41.000,289,11079083,6525,0,1760583760,13159.105679219989,30399.325824960004,53305.588695360006 2025-10-16,03:02:42.000,289,11079081,6445,0,1760583761,13159.098942909994,26708.041851329996,53305.64459232 2025-10-16,03:02:43.000,289,11079089,6525,0,1760583762,13159.112415529999,27630.864607020005,53305.70048928001 2025-10-16,03:02:44.000,289,11079084,6005,0,1760583763,13159.125888149989,29476.566511440004,53305.65856656001 2025-10-16,03:02:45.000,289,11079132,6165,0,1760583764,13159.098942909994,28553.715559229997,53305.66555368 2025-10-16,03:02:46.000,289,11079057,6525,0,1760583765,13159.098942909994,35474.9672919,53305.65856656001 2025-10-16,03:02:47.000,289,11079050,6084,0,1760583766,13159.112415529999,30860.797120410003,53305.6725408 2025-10-16,03:02:48.000,289,11079040,6365,0,1760583767,13159.112415529999,29938.002561240006,53305.707476400006 2025-10-16,03:02:49.000,289,11079085,6365,0,1760583768,13159.112415529999,29015.186854679996,53305.67952792001 2025-10-16,03:02:50.000,289,11079096,5965,0,1760583769,13159.132624459999,31783.662170879994,53305.742412 2025-10-16,03:02:51.000,289,11079103,6725,0,1760583770,13159.173042319999,33629.36407530001,53305.707476400006 2025-10-16,03:02:52.000,289,11079085,6405,0,1760583771,13159.179778629994,28553.800148790004,53305.72145064 2025-10-16,03:02:53.000,289,11079066,6084,0,1760583772,13159.166306009989,30860.924004750006,53305.707476400006 2025-10-16,03:02:54.000,289,11079074,6084,0,1760583773,13159.18651493999,26708.211030449995,53305.686515040004 2025-10-16,03:02:55.000,289,11079119,6405,0,1760583774,13159.193251249999,30860.881709969995,53305.72145064 2025-10-16,03:02:56.000,289,11079090,6205,0,1760583775,13159.173042319999,27169.60478547,53305.76337336 2025-10-16,03:02:57.000,289,11079114,6165,0,1760583776,13159.199987559994,30860.902857359994,53305.79830896001 2025-10-16,03:02:58.000,289,11079051,6645,0,1760583777,13159.18651493999,33629.44866486,53305.72145064 2025-10-16,03:02:59.000,289,11079093,6725,0,1760583778,13159.193251249999,30860.938103010005,53305.8122832 2025-10-16,03:03:00.000,289,11079099,6645,0,1760583779,13159.179778629994,33629.512107029994,53305.72843776001 2025-10-16,03:03:01.000,289,11079067,6485,0,1760583780,13159.233669109999,29015.377181189993,53305.77734760001 2025-10-16,03:03:02.000,289,11079108,6124,0,1760583781,13159.18651493999,34090.92700944,53305.72843776001 2025-10-16,03:03:03.000,289,11079083,6445,0,1760583782,13159.173042319999,32245.21805589,53305.79132184 2025-10-16,03:03:04.000,289,11079104,6245,0,1760583783,13159.152833389999,27631.139523089994,53305.8122832 2025-10-16,03:03:05.000,289,11079090,6245,0,1760583784,13159.159569699994,29015.384230320007,53305.805296080005 2025-10-16,03:03:06.000,289,11079101,6645,0,1760583785,13159.125888149989,26708.29562001,53305.79132184 2025-10-16,03:03:07.000,289,11079119,6445,0,1760583786,13159.092206599998,31322.493988019996,53305.805296080005 2025-10-16,03:03:09.000,289,11079123,6365,0,1760583788,13159.071997669998,31322.47284063,53305.76337336 2025-10-16,03:03:10.000,289,11078900,6084,0,1760583789,13158.991161949998,28092.575572889997,53305.756386240006 2025-10-16,03:03:11.000,289,11079134,6205,0,1760583790,13158.977689329993,25785.53630649,53305.72145064 2025-10-16,03:03:12.000,289,11079119,6645,0,1760583791,13158.930535159998,34091.011599000005,53305.77734760001 2025-10-16,03:03:13.000,289,11079099,6525,0,1760583792,13158.923798850003,29938.298624699994,53305.81927032 2025-10-16,03:03:14.000,289,11079095,6605,0,1760583793,13158.903589920003,27169.851505020008,53305.72145064 2025-10-16,03:03:15.000,289,11079118,6245,0,1760583794,13158.890117299998,27169.77396459,53305.756386240006 2025-10-16,03:03:16.000,289,11079114,6165,0,1760583795,13158.883380990002,30399.798116670005,53305.69350216 2025-10-16,03:03:17.000,289,11078899,6525,0,1760583796,13158.849699439997,28554.117359640004,53305.74939912001 2025-10-16,03:03:18.000,289,11079113,6525,0,1760583797,13158.802545270002,32245.450677179993,53305.686515040004 2025-10-16,03:03:19.000,289,11079085,6685,0,1760583798,13158.782336340002,29015.581605960004,53305.74939912001 2025-10-16,03:03:20.000,289,11079137,6885,0,1760583799,13158.748654789997,21632.943167400008,53305.71446352 2025-10-16,03:03:21.000,289,11079111,6805,0,1760583800,13158.741918480002,29476.975360979995,53305.70048928001 2025-10-16,03:03:22.000,289,11079051,6485,0,1760583801,13158.708236929997,30861.255313860005,53305.69350216 2025-10-16,03:03:23.000,289,11079135,6605,0,1760583802,13158.721709550002,27631.358046120004,53305.72145064 2025-10-16,03:03:24.000,289,11079101,6605,0,1760583803,13158.755391099992,30399.875657099998,53305.67952792001 2025-10-16,03:03:25.000,289,11079152,6205,0,1760583804,13158.714973239992,32706.907874369994,53305.71446352 2025-10-16,03:03:26.000,289,11079075,6765,0,1760583805,13158.721709550002,26247.056945849996,53305.65856656001 2025-10-16,03:03:27.000,289,11079112,6124,0,1760583806,13158.714973239992,34091.131434209994,53305.79132184 2025-10-16,03:03:28.000,289,11079124,6165,0,1760583807,13158.728445859997,29477.010606630007,53305.735424880004 2025-10-16,03:03:29.000,289,11079108,6245,0,1760583808,13158.728445859997,29938.38321426,53305.67952792001 2025-10-16,03:03:30.000,289,11079108,6084,0,1760583809,13158.688027999997,30399.812214930003,53305.64459232 2025-10-16,03:03:31.000,289,11079118,6045,0,1760583810,13158.674555379992,26708.49299565,53305.686515040004 2025-10-16,03:03:32.000,289,11079125,6685,0,1760583811,13158.701500620002,27169.844455889994,53305.64459232 2025-10-16,03:03:33.000,289,11079094,6165,0,1760583812,13158.654346449992,27169.879701540005,53305.637605200005 2025-10-16,03:03:34.000,289,11079059,6525,0,1760583813,13158.640873830002,30861.177773429998,53305.61664384 2025-10-16,03:03:35.000,289,11079082,6205,0,1760583814,13158.640873830002,29476.890771420003,53305.71446352 2025-10-16,03:03:36.000,289,11079048,6445,0,1760583815,13158.620664900001,31322.571528450004,53305.686515040004 2025-10-16,03:03:37.000,289,11079086,6245,0,1760583816,13158.593719659992,33168.181794179996,53305.62363096 2025-10-16,03:03:38.000,289,11079099,6725,0,1760583817,13158.546565489996,34091.025697260004,53305.65856656001 2025-10-16,03:03:39.000,289,11079049,7085,0,1760583818,13158.533092869991,25324.184846250006,53305.62363096 2025-10-16,03:03:40.000,289,11079111,6765,0,1760583819,13158.499411320001,33629.702433540006,53305.61664384 2025-10-16,03:03:41.000,289,11079103,6365,0,1760583820,13158.445520839996,31322.515135409994,53305.62363096 2025-10-16,03:03:42.000,289,11079101,6645,0,1760583821,13158.405102979996,27631.181817870005,53305.61664384 2025-10-16,03:03:43.000,289,11079102,6245,0,1760583822,13158.41183928999,30861.086134740006,53305.58170824001 2025-10-16,03:03:44.000,289,11079069,6525,0,1760583823,13158.35121249999,27631.104277439998,53305.64459232 2025-10-16,03:03:45.000,289,11079088,5925,0,1760583824,13158.27037677999,30861.036790829996,53305.63061808001 2025-10-16,03:03:46.000,289,11079062,6165,0,1760583825,13158.263640469995,34090.89176379,53305.64459232 2025-10-16,03:03:47.000,289,11079091,6485,0,1760583826,13158.203013679995,28553.884738349996,53305.61664384 2025-10-16,03:03:48.000,289,11079079,6485,0,1760583827,13158.15585951,31783.7608587,53305.56074688001 2025-10-16,03:03:49.000,289,11079070,6365,0,1760583828,13158.081760099994,30399.487954950004,53305.59568248 2025-10-16,03:03:50.000,289,11079074,6485,0,1760583829,13158.05481486,23016.891811170004,53305.55375976 2025-10-16,03:03:51.000,289,11079105,6725,0,1760583830,13158.00766068999,33167.89277984999,53305.567734000004 2025-10-16,03:03:52.000,289,11079056,6084,0,1760583831,13157.953770209999,29476.545364050005,53305.58170824001 2025-10-16,03:03:53.000,289,11079072,6165,0,1760583832,13157.906616039989,30399.410414519996,53305.62363096 2025-10-16,03:03:54.000,289,11079065,6805,0,1760583833,13157.859461869994,32706.499024830002,53305.539785520006 2025-10-16,03:03:55.000,289,11079089,6485,0,1760583834,13157.839252939993,27630.93509832,53305.56074688001 2025-10-16,03:03:56.000,289,11079080,6165,0,1760583835,13157.825780319989,31783.676269140007,53305.588695360006 2025-10-16,03:03:57.000,289,11079106,6245,0,1760583836,13157.771889839998,29015.179805549997,53305.54677264 2025-10-16,03:03:58.000,289,11079082,6365,0,1760583837,13157.744944599988,25323.839438879993,53305.52581128 2025-10-16,03:03:59.000,289,11079126,6324,0,1760583838,13157.697790429993,32245.04887677,53305.43497872 2025-10-16,03:04:00.000,289,11079037,6525,0,1760583839,13157.684317810003,28553.757854010008,53305.48388856 2025-10-16,03:04:01.000,289,11079074,6284,0,1760583840,13157.697790429993,29938.023708630004,53305.46292720001 2025-10-16,03:04:02.000,289,11079111,6885,0,1760583841,13157.738208289993,28092.36409899,53305.469914320005 2025-10-16,03:04:03.000,289,11079161,6605,0,1760583842,13157.704526740003,30860.874660839996,53305.400043120004 2025-10-16,03:04:04.000,289,11079100,6324,0,1760583843,13157.711263049998,31322.331858029997,53305.4279916 2025-10-16,03:04:05.000,289,11079142,6084,0,1760583844,13157.717999359993,25323.952224959998,53305.47690144 2025-10-16,03:04:06.000,289,11079098,6245,0,1760583845,13157.758417219993,32245.168711980004,53305.400043120004 2025-10-16,03:04:07.000,289,11079073,6885,0,1760583846,13157.778626149993,28553.891787479995,53305.41401736001 2025-10-16,03:04:08.000,289,11079089,6525,0,1760583847,13157.812307699998,24862.579617330004,53305.4279916 2025-10-16,03:04:09.000,289,11079154,6284,0,1760583848,13157.785362459988,29938.129445579994,53305.33715904 2025-10-16,03:04:10.000,289,11079087,6805,0,1760583849,13157.866198179989,27169.675276769995,53305.40703024 2025-10-16,03:04:11.000,289,11079103,6685,0,1760583850,13157.886407109989,34090.89881292,53305.41401736001 2025-10-16,03:04:12.000,289,11079104,6005,0,1760583851,13157.886407109989,29476.848476640007,53305.36510752001 2025-10-16,03:04:13.000,289,11079120,6045,0,1760583852,13157.940297589994,24862.713550800006,53305.351133280004 2025-10-16,03:04:14.000,289,11079112,5965,0,1760583853,13157.953770209999,27631.167719610006,53305.372094640006 2025-10-16,03:04:15.000,289,11079081,6605,0,1760583854,13157.994188069999,28092.646064190005,53305.33715904 2025-10-16,03:04:16.000,289,11079130,5965,0,1760583855,13158.021133309994,27631.22411265,53305.400043120004 2025-10-16,03:04:17.000,289,11079051,6605,0,1760583856,13158.041342239994,29938.326821220006,53305.37908176 2025-10-16,03:04:18.000,289,11079112,5884,0,1760583857,13158.041342239994,28554.060966599995,53305.37908176 2025-10-16,03:04:19.000,289,11079077,6765,0,1760583858,13158.05481486,31783.986430859994,53305.400043120004 2025-10-16,03:04:20.000,289,11079116,6405,0,1760583859,13158.07502379,27631.259358299998,53305.372094640006 2025-10-16,03:04:21.000,289,11079103,6525,0,1760583860,13158.06828747999,33168.280482,53305.43497872 2025-10-16,03:04:22.000,289,11079089,6645,0,1760583861,13158.08849640999,31322.649068879997,53305.41401736001 2025-10-16,03:04:23.000,289,11079109,6405,0,1760583862,13158.04807854999,27631.343947860005,53305.41401736001 2025-10-16,03:04:24.000,289,11079115,6525,0,1760583863,13158.061551169994,28092.779997660007,53305.372094640006 2025-10-16,03:04:25.000,289,11079106,5925,0,1760583864,13157.994188069999,30861.290559510002,53305.33715904 2025-10-16,03:04:26.000,289,11079169,6525,0,1760583865,13157.973979139999,25785.70548561,53305.372094640006 2025-10-16,03:04:27.000,289,11079079,6645,0,1760583866,13157.960506519994,30861.382198199994,53305.372094640006 2025-10-16,03:04:28.000,289,11079155,6525,0,1760583867,13157.899879729994,29477.09519619,53305.33715904 2025-10-16,03:04:29.000,289,11079047,6605,0,1760583868,13157.899879729994,27631.463783069994,53305.351133280004 2025-10-16,03:04:30.000,289,11079131,6605,0,1760583869,13157.825780319989,29938.517147730003,53305.372094640006 2025-10-16,03:04:31.000,289,11079104,6084,0,1760583870,13157.778626149993,28092.899832869996,53305.30921056 2025-10-16,03:04:32.000,289,11079074,6245,0,1760583871,13157.731471979998,27631.5413235,53305.31619768 2025-10-16,03:04:33.000,289,11079120,6084,0,1760583872,13157.677581499993,29477.193884010005,53305.34414616001 2025-10-16,03:04:34.000,289,11079086,6284,0,1760583873,13157.670845189998,29015.729637690005,53305.351133280004 2025-10-16,03:04:35.000,289,11079077,6525,0,1760583874,13157.590009469997,25324.438614929997,53305.372094640006 2025-10-16,03:04:36.000,289,11079087,6525,0,1760583875,13157.549591609997,26708.669223899997,53305.30921056 2025-10-16,03:04:37.000,289,11079107,6565,0,1760583876,13157.536118989992,35475.53122230001,53305.27427496001 2025-10-16,03:04:38.000,289,11079110,6205,0,1760583877,13157.462019580002,24862.96027035,53305.253313600006 2025-10-16,03:04:39.000,289,11079099,6725,0,1760583878,13157.394656479992,28092.794095920006,53305.2882492 2025-10-16,03:04:40.000,289,11079108,6045,0,1760583879,13157.347502309996,33629.76587571,53305.26728784 2025-10-16,03:04:41.000,289,11079141,6525,0,1760583880,13157.320557070001,28092.815243310004,53305.2882492 2025-10-16,03:04:42.000,289,11079073,6565,0,1760583881,13157.253193969991,30861.184822559997,53305.204403760006 2025-10-16,03:04:43.000,289,11079094,6005,0,1760583882,13157.246457659996,27631.301653079994,53305.21139088 2025-10-16,03:04:44.000,289,11079144,6045,0,1760583883,13157.226248729996,30399.741723629995,53305.29523632001 2025-10-16,03:04:45.000,289,11079144,6245,0,1760583884,13157.206039799996,29938.270428179996,53305.21139088 2025-10-16,03:04:46.000,289,11079116,6124,0,1760583885,13157.19930349,29938.21403514,53305.204403760006 2025-10-16,03:04:47.000,289,11078883,6565,0,1760583886,13157.19930349,27169.731669810004,53305.218378 2025-10-16,03:04:48.000,289,11079145,6605,0,1760583887,13157.19930349,27169.703473290007,53305.134532560005 2025-10-16,03:04:49.000,289,11079117,7165,0,1760583888,13157.15888563,29476.77798534,53305.14151968 2025-10-16,03:04:50.000,289,11079106,6165,0,1760583889,13157.17235824999,26708.274472620004,53305.14151968 2025-10-16,03:04:51.000,289,11079106,6165,0,1760583890,13157.17909456,29015.31373902,53305.12754544001 2025-10-16,03:04:52.000,289,11079089,6645,0,1760583891,13157.212776109991,27631.09017918,53305.09959696 2025-10-16,03:04:53.000,289,11079064,6045,0,1760583892,13157.185830869996,29015.229149460007,53305.16946816 2025-10-16,03:04:54.000,289,11079104,6245,0,1760583893,13157.19930349,30860.874660839996,53305.1135712 2025-10-16,03:04:55.000,289,11079087,6525,0,1760583894,13157.232985039991,29015.193903809995,53305.1135712 2025-10-16,03:04:56.000,289,11079100,6005,0,1760583895,13157.286875519996,29938.06600341,53305.10658408001 2025-10-16,03:04:57.000,289,11079088,6045,0,1760583896,13157.307084449996,29015.222100330007,53305.05068712 2025-10-16,03:04:58.000,289,11079101,6605,0,1760583897,13157.334029689991,29476.61585535,53305.036712880006 2025-10-16,03:04:59.000,289,11079054,6245,0,1760583898,13157.360974930001,30399.487954950004,53305.12055832 2025-10-16,03:05:00.000,289,11079093,6525,0,1760583899,13157.381183860001,26708.196932189996,53305.07863560001 2025-10-16,03:05:01.000,289,11079094,6084,0,1760583900,13157.394656479992,29015.29964076,53305.0437 2025-10-16,03:05:02.000,289,11079099,6725,0,1760583901,13157.421601720001,28553.884738349996,53305.12055832 2025-10-16,03:05:03.000,289,11079057,6765,0,1760583902,13157.441810650002,29015.29964076,53305.09959696 2025-10-16,03:05:04.000,289,11079107,6565,0,1760583903,13157.475492199992,28553.948180520005,53305.12055832 2025-10-16,03:05:05.000,289,11079101,6485,0,1760583904,13157.455283269992,25785.515159100003,53305.10658408001 2025-10-16,03:05:06.000,289,11079120,6045,0,1760583905,13157.462019580002,30861.114331260003,53305.1135712 2025-10-16,03:05:07.000,289,11078992,6165,0,1760583906,13157.475492199992,32706.872628719997,53305.1135712 2025-10-16,03:05:08.000,289,11079128,6405,0,1760583907,13157.488964819997,29938.347968610004,53305.12055832 2025-10-16,03:05:09.000,289,11079079,6725,0,1760583908,13157.482228510002,34552.56748401,53305.16248104 2025-10-16,03:05:10.000,289,11079130,6445,0,1760583909,13157.455283269992,30399.85450971,53305.07164848 2025-10-16,03:05:11.000,289,11079062,6165,0,1760583910,13157.394656479992,26247.141535410003,53305.12055832 2025-10-16,03:05:12.000,289,11079120,6005,0,1760583911,13157.408129099997,29477.10224532,53305.134532560005 2025-10-16,03:05:13.000,289,11079122,6124,0,1760583912,13157.401392790001,32245.626905430006,53305.1485068 2025-10-16,03:05:14.000,289,11079160,6165,0,1760583913,13157.360974930001,31322.832346259995,53305.12754544001 2025-10-16,03:05:15.000,289,11079085,6485,0,1760583914,13157.340766000001,29015.77193247,53305.19042952 2025-10-16,03:05:16.000,289,11079071,6725,0,1760583915,13157.307084449996,28092.913931129995,53305.12055832 2025-10-16,03:05:17.000,289,11079125,6725,0,1760583916,13157.25993028,30400.051885349996,53305.12754544001 2025-10-16,03:05:18.000,289,11079140,6084,0,1760583917,13157.266666589996,25324.480909710008,53305.085622720006 2025-10-16,03:05:19.000,289,11079101,6885,0,1760583918,13157.23972135,33168.520152419995,53305.12754544001 2025-10-16,03:05:20.000,289,11079051,6525,0,1760583919,13157.246457659996,24863.066007300004,53305.05767424001 2025-10-16,03:05:21.000,289,11079141,6645,0,1760583920,13157.17909456,34091.342908110004,53305.10658408001 2025-10-16,03:05:22.000,289,11079111,6645,0,1760583921,13157.15214931999,29477.207982270003,53305.07863560001 2025-10-16,03:05:23.000,289,11079072,6005,0,1760583922,13157.11173145999,29938.615835549994,53305.09959696 2025-10-16,03:05:24.000,289,11079095,6605,0,1760583923,13157.07804991,28554.342931799998,53305.02972576001 2025-10-16,03:05:25.000,289,11079098,5925,0,1760583924,13157.05784098,29015.807178119998,53305.07164848 2025-10-16,03:05:26.000,289,11079071,6645,0,1760583925,13157.03089573999,29477.193884010005,53305.10658408001 2025-10-16,03:05:27.000,289,11079085,6565,0,1760583926,13157.044368359995,30400.051885349996,53305.0437 2025-10-16,03:05:28.000,289,11079127,6565,0,1760583927,13157.003950499995,28554.399324840007,53305.05767424001 2025-10-16,03:05:29.000,289,11079115,6805,0,1760583928,13156.97700526,30861.424492980004,53305.015751520004 2025-10-16,03:05:30.000,289,11079079,6365,0,1760583929,13156.95679633,32707.15459392,53305.05767424001 2025-10-16,03:05:31.000,289,11079117,6685,0,1760583930,13156.88943322999,23017.342955490007,53305.00177728 2025-10-16,03:05:32.000,289,11079129,6565,0,1760583931,13156.89616954,33168.47785764,53305.02972576001 2025-10-16,03:05:33.000,289,11079060,6045,0,1760583932,13156.842279059994,33168.46375938,53305.02972576001 2025-10-16,03:05:34.000,289,11078958,6045,0,1760583933,13156.84901536999,32245.655101950004,53305.02972576001 2025-10-16,03:05:35.000,289,11078944,6205,0,1760583934,13156.842279059994,29015.729637690005,53304.95985456001 2025-10-16,03:05:36.000,289,11079107,6605,0,1760583935,13156.815333819999,35475.495976649996,53305.0437 2025-10-16,03:05:37.000,289,11079064,6165,0,1760583936,13156.78838857999,32245.612807169993,53305.00177728 2025-10-16,03:05:38.000,289,11079068,6165,0,1760583937,13156.80859750999,26708.612830860002,53304.95286744 2025-10-16,03:05:39.000,289,11079066,6485,0,1760583938,13156.76817964999,31322.719560180005,53304.98081592 2025-10-16,03:05:40.000,289,11079106,6205,0,1760583939,13156.774915959999,33629.7870231,53304.9738288 2025-10-16,03:05:41.000,289,11079065,6685,0,1760583940,13156.781652269994,29477.017655760006,53304.91094472001 2025-10-16,03:05:42.000,289,11079069,6485,0,1760583941,13156.78838857999,30399.889755359996,53304.966841680005 2025-10-16,03:05:43.000,289,11079118,6045,0,1760583942,13156.78838857999,28092.787046790007,53305.015751520004 2025-10-16,03:05:44.000,289,11078960,6324,0,1760583943,13156.80859750999,28092.765899399994,53304.92491896 2025-10-16,03:05:45.000,289,11079092,6245,0,1760583944,13156.822070129994,30399.812214930003,53304.95286744 2025-10-16,03:05:46.000,289,11078931,6485,0,1760583945,13156.801861199994,32706.893776109995,53304.99479016 2025-10-16,03:05:47.000,289,11078907,6605,0,1760583946,13156.82880643999,30399.819264060003,53304.94588032 2025-10-16,03:05:48.000,289,11079101,6765,0,1760583947,13156.86922429999,28554.124408770003,53304.98081592 2025-10-16,03:05:49.000,289,11079138,6245,0,1760583948,13156.842279059994,29938.340919480004,53305.064661360004 2025-10-16,03:05:50.000,289,11079116,6124,0,1760583949,13156.83554275,29015.581605960004,53304.98081592 2025-10-16,03:05:51.000,289,11079098,6165,0,1760583950,13156.862487989994,29015.518163789995,53304.9738288 2025-10-16,03:05:52.000,289,11079099,6725,0,1760583951,13156.84901536999,31322.6067741,53305.00876440001 2025-10-16,03:05:53.000,289,11079098,5925,0,1760583952,13156.87596061,32706.82328481,53304.9738288 2025-10-16,03:05:54.000,289,11079115,6525,0,1760583953,13156.89616954,31784.042823900003,53304.94588032 2025-10-16,03:05:55.000,289,11079066,6324,0,1760583954,13156.88943322999,26247.092191500007,53304.99479016 2025-10-16,03:05:56.000,289,11079068,6124,0,1760583955,13156.89616954,30861.3117069,53304.92491896 2025-10-16,03:05:57.000,289,11079149,6645,0,1760583956,13156.88943322999,27169.93609458,53305.02972576001 2025-10-16,03:05:58.000,289,11079060,6005,0,1760583957,13156.902905849995,31784.099216939998,53304.94588032 2025-10-16,03:05:59.000,289,11079119,6685,0,1760583958,13156.89616954,31784.148560849993,53304.95985456001 2025-10-16,03:06:00.000,289,11079137,6685,0,1760583959,13156.902905849995,26708.612830860002,53304.9738288 2025-10-16,03:06:01.000,289,11078985,6805,0,1760583960,13156.963532639995,28092.836390700002,53304.93889320001 2025-10-16,03:06:02.000,289,11079120,6084,0,1760583961,13156.99721419,30861.368099939995,53305.05068712 2025-10-16,03:06:03.000,289,11079071,6485,0,1760583962,13157.05110466999,31784.212003020002,53304.95286744 2025-10-16,03:06:04.000,289,11079047,6685,0,1760583963,13157.05110466999,29938.524196860002,53305.00177728 2025-10-16,03:06:05.000,289,11079103,6565,0,1760583964,13157.05784098,29015.708490300007,53305.015751520004 2025-10-16,03:06:06.000,289,11079085,6525,0,1760583965,13157.07131359999,30399.99549231,53304.966841680005 2025-10-16,03:06:07.000,289,11079101,6525,0,1760583966,13157.09152252999,33168.47785764,53305.00177728 2025-10-16,03:06:08.000,289,11079086,6245,0,1760583967,13157.1386767,27631.41443916,53304.99479016 2025-10-16,03:06:09.000,289,11078940,6324,0,1760583968,13157.165621939996,32245.605758039994,53305.064661360004 2025-10-16,03:06:10.000,289,11079103,6645,0,1760583969,13157.145413009996,30399.981394050003,53305.05767424001 2025-10-16,03:06:11.000,289,11079079,6725,0,1760583970,13157.15214931999,31322.705461920006,53304.98780304001 2025-10-16,03:06:12.000,289,11079104,6205,0,1760583971,13157.1386767,23017.2513168,53305.05068712 2025-10-16,03:06:13.000,289,11079061,6605,0,1760583972,13157.17235824999,29938.55239338,53305.02972576001 2025-10-16,03:06:14.000,289,11079106,6084,0,1760583973,13157.165621939996,31784.141511719994,53305.00876440001 2025-10-16,03:06:15.000,289,11078942,6205,0,1760583974,13157.15888563,29015.62390074,53305.00177728 2025-10-16,03:06:16.000,289,11079088,6045,0,1760583975,13157.145413009996,28554.216047459995,53305.015751520004 2025-10-16,03:06:17.000,289,11079111,6485,0,1760583976,13157.185830869996,31322.649068879997,53305.05068712 2025-10-16,03:06:18.000,289,11079096,6084,0,1760583977,13157.15214931999,31322.677265399994,53305.036712880006 2025-10-16,03:06:19.000,289,11079107,6925,0,1760583978,13157.13194038999,33168.358022429995,53305.05767424001 2025-10-16,03:06:20.000,289,11079079,6605,0,1760583979,13157.17909456,29477.052901410003,53305.0437 2025-10-16,03:06:21.000,289,11079114,6124,0,1760583980,13157.17235824999,27631.421488289998,53305.064661360004 2025-10-16,03:06:22.000,289,11079047,6445,0,1760583981,13157.185830869996,29477.031754020005,53305.05068712 2025-10-16,03:06:23.000,289,11079061,6565,0,1760583982,13157.19930349,29477.06699967,53305.0437 2025-10-16,03:06:24.000,289,11079086,6124,0,1760583983,13157.226248729996,30399.882706229997,53305.10658408001 2025-10-16,03:06:25.000,289,11079088,6124,0,1760583984,13157.246457659996,29477.09519619,53305.064661360004 2025-10-16,03:06:26.000,289,11079098,6205,0,1760583985,13157.266666589996,29938.496000340005,53305.0437 2025-10-16,03:06:27.000,289,11079149,6485,0,1760583986,13157.313820759991,31784.099216939998,53305.14151968 2025-10-16,03:06:28.000,289,11079085,6525,0,1760583987,13157.293611829991,24401.460778380002,53305.10658408001 2025-10-16,03:06:29.000,289,11079079,6845,0,1760583988,13157.340766000001,30399.83336232,53305.064661360004 2025-10-16,03:06:30.000,289,11079099,6765,0,1760583989,13157.347502309996,23940.116367270006,53305.064661360004 2025-10-16,03:06:31.000,289,11079091,6525,0,1760583990,13157.340766000001,28092.87163635,53305.07164848 2025-10-16,03:06:32.000,289,11079126,6365,0,1760583991,13157.387920169997,24401.517171419997,53305.09959696 2025-10-16,03:06:33.000,289,11079075,6725,0,1760583992,13157.421601720001,28092.956225910006,53305.07164848 2025-10-16,03:06:34.000,289,11079133,6365,0,1760583993,13157.367711239996,30861.375149069994,53305.07863560001 2025-10-16,03:06:35.000,289,11079132,6205,0,1760583994,13157.394656479992,31322.92398495,53305.14151968 2025-10-16,03:06:36.000,289,11079085,6525,0,1760583995,13157.387920169997,29015.891767680005,53305.07863560001 2025-10-16,03:06:37.000,289,11079083,6645,0,1760583996,13157.428338029997,33630.033742650005,53305.0437 2025-10-16,03:06:38.000,289,11079058,6084,0,1760583997,13157.347502309996,31784.444624309996,53305.05068712 2025-10-16,03:06:39.000,289,11079065,6725,0,1760583998,13157.327293379996,34091.589627659996,53305.02972576001 2025-10-16,03:06:40.000,289,11079076,6165,0,1760583999,13157.347502309996,27170.366091510004,53305.09959696 2025-10-16,03:06:41.000,289,11079062,6365,0,1760584000,13157.387920169997,26708.96528736,53305.05068712 2025-10-16,03:06:42.000,289,11079115,6725,0,1760584001,13157.367711239996,30400.31270316,53305.05767424001 2025-10-16,03:06:43.000,289,11079079,6565,0,1760584002,13157.347502309996,28093.17474894,53304.9738288 2025-10-16,03:06:44.000,289,11079106,6205,0,1760584003,13157.340766000001,26247.515139299998,53305.05068712 2025-10-16,03:06:45.000,289,11079071,6725,0,1760584004,13157.327293379996,32245.965263670005,53305.064661360004 2025-10-16,03:06:46.000,289,11079086,6205,0,1760584005,13157.340766000001,28093.287535020005,53305.015751520004 2025-10-16,03:06:47.000,289,11079110,6205,0,1760584006,13157.334029689991,29938.918948139995,53305.00876440001 2025-10-16,03:06:48.000,289,11079083,6565,0,1760584007,13157.307084449996,27170.40133716,53305.0437 2025-10-16,03:06:49.000,289,11079124,6445,0,1760584008,13157.374447549992,29938.88370249,53305.05068712 2025-10-16,03:06:50.000,289,11079091,7005,0,1760584009,13157.327293379996,32245.986411060003,53304.98780304001 2025-10-16,03:06:51.000,289,11079099,6725,0,1760584010,13157.334029689991,30861.727605570006,53305.085622720006 2025-10-16,03:06:52.000,289,11079114,6284,0,1760584011,13157.327293379996,29477.468800079994,53305.05767424001 2025-10-16,03:06:53.000,289,11079118,6284,0,1760584012,13157.307084449996,37782.986387369994,53304.99479016 2025-10-16,03:06:54.000,289,11079125,6685,0,1760584013,13157.300348140001,29016.018652020008,53305.015751520004 2025-10-16,03:06:55.000,289,11079102,6124,0,1760584014,13157.334029689991,29015.976357239997,53305.05767424001 2025-10-16,03:06:56.000,289,11079136,6124,0,1760584015,13157.354238619992,32245.930018019993,53305.015751520004 2025-10-16,03:06:57.000,289,11079069,6805,0,1760584016,13157.334029689991,28554.561454830007,53305.036712880006 2025-10-16,03:06:58.000,289,11079137,6765,0,1760584017,13157.347502309996,28093.16065068,53304.98081592 2025-10-16,03:06:59.000,289,11079127,6965,0,1760584018,13157.360974930001,31323.07906581,53304.95985456001 2025-10-16,03:07:00.000,289,11079126,6084,0,1760584019,13157.394656479992,24401.770940100003,53305.015751520004 2025-10-16,03:07:01.000,289,11079085,6284,0,1760584020,13157.435074339992,33168.724577190005,53305.0437 2025-10-16,03:07:02.000,289,11079106,6284,0,1760584021,13157.394656479992,30861.62891775,53304.966841680005 2025-10-16,03:07:03.000,289,11079092,6205,0,1760584022,13157.428338029997,29477.41945617,53304.9738288 2025-10-16,03:07:04.000,289,11079122,6445,0,1760584023,13157.462019580002,27170.288551079997,53305.00177728 2025-10-16,03:07:05.000,289,11079147,6605,0,1760584024,13157.468755889997,30861.657114269998,53305.02273864 2025-10-16,03:07:06.000,289,11079132,6205,0,1760584025,13157.549591609997,32707.30967478,53304.966841680005 2025-10-16,03:07:07.000,289,11079100,5845,0,1760584026,13157.590009469997,27170.295600209996,53304.966841680005 2025-10-16,03:07:08.000,289,11079164,6005,0,1760584027,13157.616954709993,30861.713507310007,53304.98081592 2025-10-16,03:07:09.000,289,11079055,6885,0,1760584028,13157.630427329997,30400.256310120007,53304.95286744 2025-10-16,03:07:10.000,289,11079147,6525,0,1760584029,13157.664108880002,31784.508066480004,53304.966841680005 2025-10-16,03:07:11.000,289,11079122,6124,0,1760584030,13157.751680909998,30861.678261659996,53305.00177728 2025-10-16,03:07:12.000,289,11078962,6205,0,1760584031,13157.765153529988,28554.589651350005,53304.98081592 2025-10-16,03:07:13.000,289,11079084,6405,0,1760584032,13157.765153529988,29938.785014670008,53304.98081592 2025-10-16,03:07:14.000,289,11079094,6324,0,1760584033,13157.832516629998,29938.785014670008,53305.02972576001 2025-10-16,03:07:15.000,289,11079115,6485,0,1760584034,13157.886407109989,31784.437575179996,53304.98081592 2025-10-16,03:07:16.000,289,11079082,6165,0,1760584035,13157.953770209999,30400.206966209997,53304.99479016 2025-10-16,03:07:17.000,289,11079161,6685,0,1760584036,13157.96724282999,30861.586622970004,53305.02972576001 2025-10-16,03:07:18.000,289,11079145,6765,0,1760584037,13157.98745175999,26708.852501279995,53304.98081592 2025-10-16,03:07:19.000,289,11079075,7125,0,1760584038,13158.041342239994,26708.866599539993,53305.015751520004 2025-10-16,03:07:20.000,289,11079122,6405,0,1760584039,13158.06828747999,30400.206966209997,53304.99479016 2025-10-16,03:07:21.000,289,11079130,6365,0,1760584040,13158.08849640999,30861.63596688,53304.966841680005 2025-10-16,03:07:22.000,289,11079083,6605,0,1760584041,13158.17606844,28554.561454830007,53304.9738288 2025-10-16,03:07:23.000,289,11079113,6485,0,1760584042,13158.20974998999,32707.3378713,53304.95286744 2025-10-16,03:07:24.000,289,11079126,6005,0,1760584043,13158.27711309,26708.908894320004,53304.95985456001 2025-10-16,03:07:25.000,289,11079122,5884,0,1760584044,13158.263640469995,31784.522164740003,53304.98780304001 2025-10-16,03:07:26.000,289,11079098,6324,0,1760584045,13158.31753095,28554.610798740003,53305.00177728 2025-10-16,03:07:27.000,289,11079099,6485,0,1760584046,13158.37142142999,29938.890751619998,53304.95985456001 2025-10-16,03:07:28.000,289,11079084,6045,0,1760584047,13158.405102979996,27631.844436090003,53304.95286744 2025-10-16,03:07:29.000,289,11079115,6925,0,1760584048,13158.41183928999,27631.85853435,53304.94588032 2025-10-16,03:07:30.000,289,11079067,6525,0,1760584049,13158.45899346,29477.56043877,53304.92491896 2025-10-16,03:07:31.000,289,11079058,6365,0,1760584050,13158.546565489996,24401.989463129998,53305.00177728 2025-10-16,03:07:32.000,289,11079137,6645,0,1760584051,13158.546565489996,29939.088127259995,53304.91094472001 2025-10-16,03:07:33.000,289,11079087,6685,0,1760584052,13158.566774419996,27170.648056709993,53304.98780304001 2025-10-16,03:07:34.000,289,11079077,6565,0,1760584053,13158.600455970001,32707.711475189994,53305.036712880006 2025-10-16,03:07:35.000,289,11079108,6165,0,1760584054,13158.627401209997,34091.963231550006,53305.00876440001 2025-10-16,03:07:36.000,289,11079113,6445,0,1760584055,13158.620664900001,30400.64401227,53305.02273864 2025-10-16,03:07:37.000,289,11079098,6084,0,1760584056,13158.661082760002,29939.222060729997,53305.0437 2025-10-16,03:07:38.000,289,11079112,6284,0,1760584057,13158.647610139997,30862.10825859,53305.09959696 2025-10-16,03:07:40.000,289,11079079,6925,0,1760584059,13158.681291690002,29939.3559942,53305.00177728 2025-10-16,03:07:41.000,289,11079119,6885,0,1760584060,13158.701500620002,28555.040795670007,53305.085622720006 2025-10-16,03:07:42.000,289,11079089,6445,0,1760584061,13158.721709550002,35014.856478539994,53305.05767424001 2025-10-16,03:07:43.000,289,11079105,6525,0,1760584062,13158.714973239992,27170.72559714,53305.00177728 2025-10-16,03:07:44.000,289,11079099,6565,0,1760584063,13158.674555379992,32707.79606475,53305.05068712 2025-10-16,03:07:45.000,289,11079088,6284,0,1760584064,13158.681291690002,25786.530233819998,53305.02972576001 2025-10-16,03:07:46.000,289,11079105,7005,0,1760584065,13158.694764309992,25786.480889910003,53305.064661360004 2025-10-16,03:07:47.000,289,11079112,6045,0,1760584066,13158.728445859997,25325.04484011,53305.05767424001 2025-10-16,03:07:48.000,289,11079093,6525,0,1760584067,13158.741918480002,22095.154621499998,53305.07863560001 2025-10-16,03:07:49.000,289,11079093,6645,0,1760584068,13158.735182169992,29016.392255910003,53305.07863560001 2025-10-16,03:07:50.000,289,11079146,6445,0,1760584069,13158.762127410002,30400.700405309995,53305.036712880006 2025-10-16,03:07:51.000,289,11078953,6445,0,1760584070,13158.748654789997,31323.487915349993,53305.036712880006 2025-10-16,03:07:52.000,289,11079133,6605,0,1760584071,13158.795808959992,32707.78196649,53305.07164848 2025-10-16,03:07:53.000,289,11079096,6245,0,1760584072,13158.775600029992,33169.22506542,53305.05068712 2025-10-16,03:07:54.000,289,11079083,6685,0,1760584073,13158.782336340002,28093.555401959995,53305.05767424001 2025-10-16,03:07:55.000,289,11079110,6124,0,1760584074,13158.802545270002,32707.746720840005,53305.064661360004 2025-10-16,03:07:56.000,289,11079107,6525,0,1760584075,13158.816017889993,26709.310694729997,53305.05767424001 2025-10-16,03:07:57.000,289,11079071,6565,0,1760584076,13158.802545270002,31784.86052298,53305.09260984 2025-10-16,03:07:58.000,289,11079139,6605,0,1760584077,13158.782336340002,31784.86757211,53305.09959696 2025-10-16,03:07:59.000,289,11079106,6165,0,1760584078,13158.775600029992,28093.548352829996,53305.15549392001 2025-10-16,03:08:00.000,289,11079131,7205,0,1760584079,13158.748654789997,35014.92696984,53305.09959696 2025-10-16,03:08:01.000,289,11079159,6725,0,1760584080,13158.755391099992,31784.89576863,53305.134532560005 2025-10-16,03:08:02.000,289,11079059,6565,0,1760584081,13158.762127410002,32246.395260599995,53305.09260984 2025-10-16,03:08:03.000,289,11079112,6124,0,1760584082,13158.728445859997,29477.814207450007,53305.14151968 2025-10-16,03:08:04.000,289,11079095,6645,0,1760584083,13158.701500620002,28093.611795000004,53305.12754544001 2025-10-16,03:08:05.000,289,11079140,6084,0,1760584084,13158.701500620002,31784.916916019996,53305.07164848 2025-10-16,03:08:06.000,289,11079094,6245,0,1760584085,13158.694764309992,31784.88167037,53305.1135712 2025-10-16,03:08:07.000,289,11079064,6045,0,1760584086,13158.708236929997,29477.856502230003,53305.17645528001 2025-10-16,03:08:08.000,289,11079130,6245,0,1760584087,13158.681291690002,31323.502013610007,53305.183442400004 2025-10-16,03:08:09.000,289,11079091,6765,0,1760584088,13158.681291690002,28554.9773535,53305.1135712 2025-10-16,03:08:10.000,289,11079099,6805,0,1760584089,13158.667819069997,25325.0659875,53305.05767424001 2025-10-16,03:08:11.000,289,11079115,6605,0,1760584090,13158.654346449992,32246.317720170002,53305.1135712 2025-10-16,03:08:12.000,289,11079091,6645,0,1760584091,13158.661082760002,29016.314715479995,53305.10658408001 2025-10-16,03:08:13.000,289,11079079,6645,0,1760584092,13158.654346449992,28554.906862200005,53305.064661360004 2025-10-16,03:08:14.000,289,11079057,6485,0,1760584093,13158.620664900001,26709.204957780006,53305.15549392001 2025-10-16,03:08:15.000,289,11079138,5925,0,1760584094,13158.620664900001,29939.102225519993,53305.085622720006 2025-10-16,03:08:16.000,289,11079096,6205,0,1760584095,13158.607192279997,27170.626909319995,53305.12055832 2025-10-16,03:08:17.000,289,11079101,6525,0,1760584096,13158.620664900001,28093.449665010005,53305.183442400004 2025-10-16,03:08:18.000,289,11079071,6485,0,1760584097,13158.607192279997,27170.605761929997,53305.15549392001 2025-10-16,03:08:19.000,289,11079111,6485,0,1760584098,13158.627401209997,26247.783006240003,53305.085622720006 2025-10-16,03:08:20.000,289,11079119,6845,0,1760584099,13158.613928589992,27170.57756541,53305.16248104 2025-10-16,03:08:21.000,289,11079093,6685,0,1760584100,13158.560038110001,26709.197908650007,53305.09959696 2025-10-16,03:08:22.000,289,11079089,6725,0,1760584101,13158.573510729992,31323.41742405,53305.12754544001 2025-10-16,03:08:23.000,289,11079065,6445,0,1760584102,13158.546565489996,30861.96727599,53305.1135712 2025-10-16,03:08:24.000,289,11079132,6165,0,1760584103,13158.539829180001,33169.11932847,53305.12055832 2025-10-16,03:08:25.000,289,11079077,6685,0,1760584104,13158.519620250001,27632.140499550005,53305.16248104 2025-10-16,03:08:26.000,289,11079091,6605,0,1760584105,13158.519620250001,24402.243231810004,53305.16248104 2025-10-16,03:08:27.000,289,11079135,6525,0,1760584106,13158.512883939991,32707.824261269998,53305.0437 2025-10-16,03:08:28.000,289,11079071,6445,0,1760584107,13158.526356559996,34092.083066759995,53305.134532560005 2025-10-16,03:08:29.000,289,11079071,6565,0,1760584108,13158.512883939991,30400.784994870002,53305.12754544001 2025-10-16,03:08:30.000,289,11079100,6365,0,1760584109,13158.45899346,32246.543292329996,53305.12055832 2025-10-16,03:08:31.000,289,11079092,6124,0,1760584110,13158.452257149991,29477.983386570006,53305.085622720006 2025-10-16,03:08:32.000,289,11079070,6525,0,1760584111,13158.432048219991,28093.780974120004,53305.134532560005 2025-10-16,03:08:33.000,289,11079066,6365,0,1760584112,13158.45899346,32708.056882560006,53305.15549392001 2025-10-16,03:08:34.000,289,11079116,6084,0,1760584113,13158.43878453,31785.234126869997,53305.05068712 2025-10-16,03:08:35.000,289,11079076,6284,0,1760584114,13158.465729769996,33169.50703062001,53305.10658408001 2025-10-16,03:08:36.000,289,11079059,6965,0,1760584115,13158.452257149991,26248.255297950003,53305.09260984 2025-10-16,03:08:37.000,289,11079090,6165,0,1760584116,13158.45899346,29478.237155249997,53305.09260984 2025-10-16,03:08:38.000,289,11079064,6045,0,1760584117,13158.47920239,29478.300597420006,53305.09260984 2025-10-16,03:08:39.000,289,11079075,6605,0,1760584118,13158.445520839996,31785.445600770006,53305.12055832 2025-10-16,03:08:40.000,289,11079062,6525,0,1760584119,13158.47920239,28555.541283900006,53305.00876440001 2025-10-16,03:08:41.000,289,11079070,6245,0,1760584120,13158.43878453,33169.803094079994,53305.12754544001 2025-10-16,03:08:42.000,289,11079048,6045,0,1760584121,13158.432048219991,28094.105234100003,53305.085622720006 2025-10-16,03:08:43.000,289,11079057,6485,0,1760584122,13158.4185756,28555.569480420003,53305.09260984 2025-10-16,03:08:44.000,289,11079082,5925,0,1760584123,13158.4185756,31785.551337719997,53305.1135712 2025-10-16,03:08:45.000,289,11079112,6084,0,1760584124,13158.432048219991,28555.576529550002,53305.05767424001 2025-10-16,03:08:46.000,289,11079032,6005,0,1760584125,13158.405102979996,28555.6117752,53305.02972576001 2025-10-16,03:08:47.000,289,11079124,6245,0,1760584126,13158.39836667,29939.884678949995,53305.1485068 2025-10-16,03:08:48.000,289,11079101,6725,0,1760584127,13158.39836667,30401.355974399994,53305.09959696 2025-10-16,03:08:49.000,289,11079117,6725,0,1760584128,13158.41183928999,31324.185779220003,53305.064661360004 2025-10-16,03:08:50.000,289,11079053,6885,0,1760584129,13158.4185756,24864.313703310007,53305.085622720006 2025-10-16,03:08:51.000,289,11079083,6525,0,1760584130,13158.425311909996,29478.547316969998,53305.1135712 2025-10-16,03:08:52.000,289,11079067,6485,0,1760584131,13158.425311909996,27171.409362749997,53305.1135712 2025-10-16,03:08:53.000,289,11079151,6485,0,1760584132,13158.472466079991,32708.536223400006,53305.07164848 2025-10-16,03:08:54.000,289,11079129,6525,0,1760584133,13158.485938699996,34092.73863584999,53305.10658408001 2025-10-16,03:08:55.000,289,11079108,6245,0,1760584134,13158.472466079991,27632.803117770003,53305.05068712 2025-10-16,03:08:56.000,289,11079111,6725,0,1760584135,13158.499411320001,30862.827269849993,53305.0437 2025-10-16,03:08:57.000,289,11079120,6124,0,1760584136,13158.485938699996,32708.500977749994,53305.085622720006 2025-10-16,03:08:58.000,289,11079123,6645,0,1760584137,13158.506147629996,25325.7004092,53305.07164848 2025-10-16,03:08:59.000,289,11079096,6045,0,1760584138,13158.546565489996,31324.235123129998,53305.064661360004 2025-10-16,03:09:00.000,289,11079068,6645,0,1760584139,13158.573510729992,27632.817216030002,53305.02972576001 2025-10-16,03:09:01.000,289,11079064,6245,0,1760584140,13158.586983349996,29017.012579350005,53305.07164848 2025-10-16,03:09:02.000,289,11079121,6525,0,1760584141,13158.593719659992,26709.92396904,53305.05068712 2025-10-16,03:09:03.000,289,11079101,6725,0,1760584142,13158.600455970001,30862.799073329996,53305.085622720006 2025-10-16,03:09:04.000,289,11079081,6765,0,1760584143,13158.613928589992,32708.45163384,53305.07164848 2025-10-16,03:09:05.000,289,11079108,6165,0,1760584144,13158.627401209997,31324.136435310007,53305.09260984 2025-10-16,03:09:06.000,289,11079121,6725,0,1760584145,13158.647610139997,35476.948097429995,53305.14151968 2025-10-16,03:09:07.000,289,11079114,6124,0,1760584146,13158.654346449992,28555.61882433,53305.085622720006 2025-10-16,03:09:08.000,289,11079097,6445,0,1760584147,13158.654346449992,29017.040775870002,53305.12055832 2025-10-16,03:09:09.000,289,11079144,6205,0,1760584148,13158.661082760002,26709.874625130004,53305.10658408001 2025-10-16,03:09:10.000,289,11079113,6885,0,1760584149,13158.681291690002,32708.388191670005,53305.064661360004 2025-10-16,03:09:11.000,289,11079104,6284,0,1760584150,13158.701500620002,31785.607730760006,53305.064661360004 2025-10-16,03:09:12.000,289,11079122,6165,0,1760584151,13158.667819069997,29478.392236109998,53305.085622720006 2025-10-16,03:09:13.000,289,11079119,6525,0,1760584152,13158.688027999997,27632.789019510004,53305.1135712 2025-10-16,03:09:14.000,289,11079108,5965,0,1760584153,13158.714973239992,28555.60472607,53305.036712880006 2025-10-16,03:09:15.000,289,11079140,6284,0,1760584154,13158.654346449992,27632.781970380005,53305.14151968 2025-10-16,03:09:16.000,289,11079093,6845,0,1760584155,13158.640873830002,32247.022633169996,53305.036712880006 2025-10-16,03:09:17.000,289,11079122,5965,0,1760584156,13158.681291690002,32246.98033839,53305.07164848 2025-10-16,03:09:18.000,289,11079091,6725,0,1760584157,13158.694764309992,34554.11124348,53305.064661360004 2025-10-16,03:09:19.000,289,11079164,6045,0,1760584158,13158.694764309992,29017.08307065,53305.05767424001 2025-10-16,03:09:20.000,289,11079151,6845,0,1760584159,13158.674555379992,30862.77087681,53305.05767424001 2025-10-16,03:09:21.000,289,11079083,6605,0,1760584160,13158.708236929997,29478.505022190002,53305.015751520004 2025-10-16,03:09:22.000,289,11079105,6445,0,1760584161,13158.721709550002,36861.347885519994,53305.05068712 2025-10-16,03:09:23.000,289,11079129,6685,0,1760584162,13158.728445859997,29478.561415229997,53305.064661360004 2025-10-16,03:09:24.000,289,11079098,6245,0,1760584163,13158.748654789997,29478.53321871,53305.0437 2025-10-16,03:09:25.000,289,11079122,6245,0,1760584164,13158.701500620002,33631.457666910006,53305.064661360004 2025-10-16,03:09:26.000,289,11079099,6765,0,1760584165,13158.701500620002,28094.30260974,53305.0437 2025-10-16,03:09:27.000,289,11079084,6165,0,1760584166,13158.748654789997,28094.366051909994,53304.98081592 2025-10-16,03:09:28.000,289,11079097,6645,0,1760584167,13158.762127410002,25325.86253919,53304.966841680005 2025-10-16,03:09:29.000,289,11079092,6284,0,1760584168,13158.768863719997,28094.401297560005,53304.966841680005 2025-10-16,03:09:30.000,289,11079070,6245,0,1760584169,13158.755391099992,24864.37009635,53304.93190608 2025-10-16,03:09:31.000,289,11079103,6565,0,1760584170,13158.735182169992,28555.77390519,53304.95286744 2025-10-16,03:09:32.000,289,11079095,6485,0,1760584171,13158.674555379992,29940.103201980004,53304.99479016 2025-10-16,03:09:33.000,289,11079114,6205,0,1760584172,13158.701500620002,27171.571492739997,53304.92491896 2025-10-16,03:09:34.000,289,11079100,6245,0,1760584173,13158.681291690002,33170.09210841,53304.92491896 2025-10-16,03:09:35.000,289,11079105,6605,0,1760584174,13158.627401209997,29478.68829957,53304.93190608 2025-10-16,03:09:36.000,289,11079110,5965,0,1760584175,13158.586983349996,31785.83330292,53304.92491896 2025-10-16,03:09:37.000,289,11079114,6205,0,1760584176,13158.566774419996,28555.851445620006,53304.917931840006 2025-10-16,03:09:38.000,289,11079166,6084,0,1760584177,13158.560038110001,27633.028689929997,53304.93889320001 2025-10-16,03:09:39.000,289,11079141,6685,0,1760584178,13158.539829180001,26248.678245749994,53304.87600912 2025-10-16,03:09:40.000,289,11078974,6324,0,1760584179,13158.472466079991,27171.479854050005,53304.79216368001 2025-10-16,03:09:41.000,289,11079091,6805,0,1760584180,13158.43878453,26248.558410540005,53304.75722808 2025-10-16,03:09:42.000,289,11079081,6725,0,1760584181,13158.445520839996,33631.161603450004,53304.70831824 2025-10-16,03:09:43.000,289,11079121,6685,0,1760584182,13158.35794881,27632.415415619995,53304.62447280001 2025-10-16,03:09:44.000,289,11079147,6645,0,1760584183,13158.283849399995,29016.371108520005,53304.63844704 2025-10-16,03:09:45.000,289,11079111,6485,0,1760584184,13158.23669523,30400.48188228,53304.52665312001 2025-10-16,03:09:46.000,289,11079072,6405,0,1760584185,13158.23669523,28093.308682410003,53304.35197512 2025-10-16,03:09:47.000,289,11079076,5965,0,1760584186,13158.203013679995,37782.73261869,53304.21921984001 2025-10-16,03:09:48.000,289,11079159,6324,0,1760584187,13158.09523272,31322.543331930006,53303.95370928001 2025-10-16,03:09:49.000,289,11079126,6165,0,1760584188,13157.96724282999,29014.96833165,53303.59037904 2025-10-16,03:09:50.000,289,11079123,6885,0,1760584189,13157.731471979998,30398.536322400003,53303.26897152 2025-10-16,03:09:51.000,289,11079128,6124,0,1760584190,13157.347502309996,32243.335938179996,53302.86371856 2025-10-16,03:09:52.000,289,11079127,6445,0,1760584191,13156.579562969993,23014.452812190008,53302.402568640005 2025-10-16,03:09:53.000,289,11079089,6685,0,1760584192,13155.58932539999,29934.745863179996,53302.0043028 2025-10-16,03:09:54.000,289,11079099,6605,0,1760584193,13154.39026221999,28088.769042689994,53301.66892104 2025-10-16,03:09:55.000,289,11079100,6284,0,1760584194,13153.022791289994,27627.88282503,53301.494243040004 2025-10-16,03:09:56.000,289,11079113,6965,0,1760584195,13151.97866324,35011.056997470005,53301.291616559996 2025-10-16,03:09:57.000,289,11079076,6005,0,1760584196,13151.439758439992,29475.607829760003,53301.40341048 2025-10-16,03:09:58.000,289,11079092,6124,0,1760584197,13151.16356973,29477.41240704,53301.33353928 2025-10-16,03:09:59.000,289,11079170,6324,0,1760584198,13151.352186409997,31786.361987669996,53301.794689199996 2025-10-16,03:10:00.000,289,11079115,6805,0,1760584199,13152.167279919995,28096.38915222,53302.213916400004 2025-10-16,03:10:01.000,289,11079098,6245,0,1760584200,13153.29224368999,35480.08496028,53302.521349680006 2025-10-16,03:10:02.000,289,11079145,6805,0,1760584201,13154.167963989988,30865.710364020008,53302.8427572 2025-10-16,03:10:03.000,289,11079138,6124,0,1760584202,13155.023475360002,28558.290444600003,53303.21307456001 2025-10-16,03:10:04.000,289,11079092,6124,0,1760584203,13155.454599199998,28557.923889840007,53303.53448208 2025-10-16,03:10:05.000,289,11079116,6245,0,1760584204,13155.81835994,33171.82619439,53303.71614720001 2025-10-16,03:10:06.000,289,11079115,6605,0,1760584205,13155.784678389995,32248.481803079994,53303.66723736001 2025-10-16,03:10:07.000,289,11079146,5965,0,1760584206,13155.683633739995,27633.49393251,53303.70217296 2025-10-16,03:10:08.000,289,11079136,6405,0,1760584207,13155.69710636,23941.44865284,53303.46461088 2025-10-16,03:10:09.000,289,11078964,6365,0,1760584208,13155.79815101,25324.854513600003,53303.27595864 2025-10-16,03:10:10.000,289,11079157,6965,0,1760584209,13155.986767689996,28091.976396840008,53302.77987312001 2025-10-16,03:10:11.000,289,11079117,6485,0,1760584210,13156.134966509992,27167.821355580003,53302.26282624 2025-10-16,03:10:12.000,289,11078971,6565,0,1760584211,13156.343792120002,30857.751896250003,53301.36148776 2025-10-16,03:10:13.000,289,11079102,6245,0,1760584212,13156.593035589998,35008.286689379995,53300.33438112001 2025-10-16,03:10:14.000,289,11079109,6485,0,1760584213,13157.064577289995,32237.3723742,53298.67144656 2025-10-16,03:10:15.000,289,11079056,6005,0,1760584214,13157.347502309996,28082.015976149996,53295.024169920005 2025-10-16,03:10:16.000,289,11079050,6284,0,1760584215,13159.961190590002,30381.540869970006,53289.036208080004 2025-10-16,03:10:17.000,289,11079054,5845,0,1760584216,13165.700526709996,30374.0758413,53275.99824216001 2025-10-16,03:10:18.000,289,11079050,6165,0,1760584217,13175.131360709995,30832.241094779994,53258.25794448 2025-10-16,03:10:19.000,289,11079072,6205,0,1760584218,13185.047209029995,29464.59003957,53237.813631360004 2025-10-16,03:10:20.000,289,11079052,6565,0,1760584219,13186.11828232,27643.58123754,53235.64063704 2025-10-16,03:10:21.000,289,11079088,6324,0,1760584220,13177.199407879998,27659.646204810007,53241.719431440004 2025-10-16,03:10:22.000,289,11079072,6165,0,1760584221,13164.548617699991,31356.06899421,53256.154821359996 2025-10-16,03:10:23.000,289,11079094,6124,0,1760584222,13153.076681769999,32272.188027270007,53272.204236 2025-10-16,03:10:24.000,289,11079065,6685,0,1760584223,13150.584247069994,28570.80265035,53285.801171520005 2025-10-16,03:10:25.000,289,11079104,6084,0,1760584224,13151.20398759,28563.379916460006,53292.76034304 2025-10-16,03:10:26.000,289,11079043,6765,0,1760584225,13152.908274019988,31328.943941970007,53297.05742184001 2025-10-16,03:10:27.000,289,11079042,6165,0,1760584226,13153.851357419997,26250.750689969995,53299.167532080006 2025-10-16,03:10:28.000,289,11079092,6165,0,1760584227,13154.902221780001,26711.256254609994,53300.98418328001 2025-10-16,03:10:29.000,289,11079087,6565,0,1760584228,13155.387236099989,29479.026657809998,53301.95539296 2025-10-16,03:10:30.000,289,11079048,6205,0,1760584229,13156.013712929991,29940.201889799995,53302.59122088001 2025-10-16,03:10:31.000,289,11079079,6765,0,1760584230,13156.242747470002,24864.22206462,53302.97551248001 2025-10-16,03:10:32.000,289,11079027,6605,0,1760584231,13156.357264739992,30862.354978140007,53303.28294576001 2025-10-16,03:10:33.000,289,11079105,6525,0,1760584232,13156.518936179993,27632.161646940003,53303.64627600001 2025-10-16,03:10:34.000,289,11079104,5925,0,1760584233,13156.646926069989,30861.917932080003,53303.820954 2025-10-16,03:10:35.000,289,11079117,6805,0,1760584234,13156.781652269994,33630.125381339996,53303.890825200004 2025-10-16,03:10:36.000,289,11079086,6045,0,1760584235,13156.89616954,31322.909886690002,53304.14236152 2025-10-16,03:10:37.000,289,11079080,6405,0,1760584236,13157.064577289995,30400.087131000008,53304.247168320006 2025-10-16,03:10:38.000,289,11079103,6725,0,1760584237,13157.13194038999,27631.484930460007,53304.44280768 2025-10-16,03:10:39.000,289,11079158,6485,0,1760584238,13157.25993028,29477.031754020005,53304.512678880004 2025-10-16,03:10:40.000,289,11079136,6525,0,1760584239,13157.360974930001,29015.525212919994,53304.59652432 2025-10-16,03:10:41.000,289,11079129,6885,0,1760584240,13157.428338029997,29015.637999,53304.63844704 2025-10-16,03:10:42.000,289,11079121,6565,0,1760584241,13157.488964819997,32707.01361132,53304.68735688 2025-10-16,03:10:43.000,289,11079150,6084,0,1760584242,13157.590009469997,26708.61987999,53304.729279600004 2025-10-16,03:10:44.000,289,11079117,6525,0,1760584243,13157.630427329997,27170.09822457,53304.79216368001 2025-10-16,03:10:45.000,289,11079109,6525,0,1760584244,13157.664108880002,28554.455717880002,53304.799150800005 2025-10-16,03:10:46.000,289,11079121,6605,0,1760584245,13157.724735669988,31784.40937866,53304.74325384001 2025-10-16,03:10:47.000,289,11079142,6324,0,1760584246,13157.805571389988,29477.384210520002,53304.78517656 2025-10-16,03:10:48.000,289,11079068,6205,0,1760584247,13157.812307699998,29477.39830878,53304.82011216001 2025-10-16,03:10:49.000,289,11079149,6765,0,1760584248,13157.859461869994,32245.958214540005,53304.82709928 2025-10-16,03:10:50.000,289,11079106,6245,0,1760584249,13157.879670799994,27631.773944789995,53304.8340864 2025-10-16,03:10:51.000,289,11079099,6885,0,1760584250,13157.926824969989,22556.252313060002,53304.91094472001 2025-10-16,03:10:52.000,289,11079132,6245,0,1760584251,13157.886407109989,27631.802141310007,53304.9039576 2025-10-16,03:10:53.000,289,11079093,6685,0,1760584252,13157.906616039989,28554.624897,53304.88299624 2025-10-16,03:10:54.000,289,11079091,6525,0,1760584253,13157.886407109989,34091.70241374,53304.95985456001 2025-10-16,03:10:55.000,289,11079151,6645,0,1760584254,13157.933561279999,34553.09616876001,53304.93889320001 2025-10-16,03:10:56.000,289,11079114,6165,0,1760584255,13157.940297589994,35937.298581209994,53304.93889320001 2025-10-16,03:10:57.000,289,11079129,6645,0,1760584256,13157.913352349999,32246.02165671,53304.9738288 2025-10-16,03:10:58.000,289,11079161,6565,0,1760584257,13157.872934489998,30861.692359919994,53304.95286744 2025-10-16,03:10:59.000,289,11079085,6725,0,1760584258,13157.852725559998,30400.291555770003,53304.91094472001 2025-10-16,03:11:00.000,289,11079133,6805,0,1760584259,13157.839252939993,32246.01460758,53304.99479016 2025-10-16,03:11:01.000,289,11079135,6405,0,1760584260,13157.832516629998,28554.65309352,53304.98780304001 2025-10-16,03:11:02.000,289,11079042,5725,0,1760584261,13157.778626149993,31323.191851890006,53305.064661360004 2025-10-16,03:11:03.000,289,11078943,6605,0,1760584262,13157.771889839998,32707.436559120004,53305.05767424001 2025-10-16,03:11:04.000,289,11079081,6645,0,1760584263,13157.724735669988,29477.54634051,53305.05767424001 2025-10-16,03:11:05.000,289,11079097,6525,0,1760584264,13157.731471979998,33168.80916675,53305.07164848 2025-10-16,03:11:06.000,289,11079158,6324,0,1760584265,13157.731471979998,29016.082094190002,53305.02972576001 2025-10-16,03:11:07.000,289,11079115,6645,0,1760584266,13157.684317810003,32246.02165671,53305.00876440001 2025-10-16,03:11:08.000,289,11079073,6725,0,1760584267,13157.657372569993,29477.511094860005,53304.99479016 2025-10-16,03:11:09.000,289,11079171,6725,0,1760584268,13157.691054119998,31784.627901689993,53305.02273864 2025-10-16,03:11:10.000,289,11079137,6885,0,1760584269,13157.650636259998,29016.180782010008,53305.0437 2025-10-16,03:11:11.000,289,11079086,6245,0,1760584270,13157.637163639993,25324.755825779997,53305.02972576001 2025-10-16,03:11:12.000,289,11079106,6045,0,1760584271,13157.670845189998,29016.09619245,53305.02273864 2025-10-16,03:11:13.000,289,11079136,6445,0,1760584272,13157.670845189998,28554.702437429994,53305.09260984 2025-10-16,03:11:14.000,289,11079180,6165,0,1760584273,13157.664108880002,28093.1888472,53305.07164848 2025-10-16,03:11:15.000,289,11078954,6284,0,1760584274,13157.684317810003,25324.692383610003,53305.09260984 2025-10-16,03:11:16.000,289,11078953,6805,0,1760584275,13157.664108880002,27170.40838629,53305.10658408001 2025-10-16,03:11:17.000,289,11078958,6124,0,1760584276,13157.684317810003,31784.55036126,53305.085622720006 2025-10-16,03:11:18.000,289,11078909,6365,0,1760584277,13157.637163639993,28554.582602220005,53305.12754544001 2025-10-16,03:11:19.000,289,11079095,6525,0,1760584278,13157.650636259998,32707.415411730006,53305.09260984 2025-10-16,03:11:20.000,289,11079079,7005,0,1760584279,13157.590009469997,27631.830337830004,53305.1485068 2025-10-16,03:11:21.000,289,11079112,6084,0,1760584280,13157.563064230002,28554.624897,53305.085622720006 2025-10-16,03:11:22.000,289,11079128,6124,0,1760584281,13157.556327919992,26709.014631269994,53305.15549392001 2025-10-16,03:11:23.000,289,11079198,6205,0,1760584282,13157.556327919992,26709.028729530008,53305.12055832 2025-10-16,03:11:24.000,289,11079156,6084,0,1760584283,13157.542855300002,27170.42248455,53305.064661360004 2025-10-16,03:11:25.000,289,11079142,6365,0,1760584284,13157.549591609997,26709.021680399994,53305.1485068 2025-10-16,03:11:26.000,289,11079138,6365,0,1760584285,13157.495701129992,30861.826293389997,53305.12055832 2025-10-16,03:11:27.000,289,11079079,6605,0,1760584286,13157.522646370002,28093.3298298,53305.05767424001 2025-10-16,03:11:28.000,289,11079123,6525,0,1760584287,13157.502437440002,29939.02468509,53305.12055832 2025-10-16,03:11:29.000,289,11079143,6685,0,1760584288,13157.488964819997,28554.80112525,53305.12754544001 2025-10-16,03:11:30.000,289,11079112,6605,0,1760584289,13157.455283269992,24863.481905969995,53305.0437 2025-10-16,03:11:31.000,289,11079109,6645,0,1760584290,13157.455283269992,35014.70844681001,53305.12055832 2025-10-16,03:11:32.000,289,11079160,6084,0,1760584291,13157.435074339992,28554.81522351,53305.1485068 2025-10-16,03:11:33.000,289,11079104,6205,0,1760584292,13157.448546959997,26709.183810389994,53305.12055832 2025-10-16,03:11:34.000,289,11079105,6805,0,1760584293,13157.502437440002,33169.034738910006,53305.14151968 2025-10-16,03:11:35.000,289,11079122,6124,0,1760584294,13157.509173749997,32707.577541720006,53305.14151968 2025-10-16,03:11:36.000,289,11079080,6084,0,1760584295,13157.482228510002,28554.79407612,53305.183442400004 2025-10-16,03:11:37.000,289,11079102,6124,0,1760584296,13157.529382679997,27631.943123909994,53305.16946816 2025-10-16,03:11:38.000,289,11079107,6565,0,1760584297,13157.542855300002,26247.705465809995,53305.09260984 2025-10-16,03:11:39.000,289,11079101,6605,0,1760584298,13157.596745779992,27631.89378,53305.07164848 2025-10-16,03:11:40.000,289,11079080,6485,0,1760584299,13157.576536849992,30400.390243589994,53305.15549392001 2025-10-16,03:11:41.000,289,11079133,6765,0,1760584300,13157.590009469997,25786.19892471,53305.09959696 2025-10-16,03:11:42.000,289,11079123,6645,0,1760584301,13157.610218399997,29939.01058683,53305.09959696 2025-10-16,03:11:43.000,289,11079112,6284,0,1760584302,13157.630427329997,28093.32278067,53305.134532560005 2025-10-16,03:11:44.000,289,11079098,6405,0,1760584303,13157.677581499993,29938.933046399994,53305.085622720006 2025-10-16,03:11:45.000,289,11079068,6324,0,1760584304,13157.704526740003,29016.09619245,53305.02273864 2025-10-16,03:11:46.000,289,11079155,6525,0,1760584305,13157.691054119998,26247.529237559997,53305.0437 2025-10-16,03:11:47.000,289,11079132,6005,0,1760584306,13157.691054119998,25786.064991239997,53305.00177728 2025-10-16,03:11:48.000,289,11079177,6605,0,1760584307,13157.711263049998,24401.79208749,53305.07164848 2025-10-16,03:11:49.000,289,11079195,6525,0,1760584308,13157.751680909998,32245.803133680005,53305.09260984 2025-10-16,03:11:50.000,289,11079056,6405,0,1760584309,13157.738208289993,29938.728621629998,53305.09260984 2025-10-16,03:11:51.000,289,11079140,6084,0,1760584310,13157.778626149993,30861.600721230003,53305.085622720006 2025-10-16,03:11:52.000,289,11079101,6565,0,1760584311,13157.771889839998,28554.406373970007,53305.1135712 2025-10-16,03:11:53.000,289,11079124,6084,0,1760584312,13157.765153529988,30861.509082539997,53305.07164848 2025-10-16,03:11:54.000,289,11079108,6045,0,1760584313,13157.805571389988,28554.385226579994,53305.07164848 2025-10-16,03:11:55.000,289,11079177,6725,0,1760584314,13157.812307699998,33168.555398070006,53305.00876440001 2025-10-16,03:11:56.000,289,11079070,6165,0,1760584315,13157.819044009993,26247.275468880005,53305.00876440001 2025-10-16,03:11:57.000,289,11079083,6605,0,1760584316,13157.832516629998,31784.317739970007,53305.05767424001 2025-10-16,03:11:58.000,289,11079100,6045,0,1760584317,13157.839252939993,27631.590667409997,53305.036712880006 2025-10-16,03:11:59.000,289,11079058,6284,0,1760584318,13157.872934489998,28093.01261895,53304.95985456001 2025-10-16,03:12:01.000,289,11079138,6165,0,1760584320,13157.953770209999,24863.058958170004,53305.07164848 2025-10-16,03:12:02.000,289,11079136,5925,0,1760584321,13158.021133309994,29938.69337598,53305.0437 2025-10-16,03:12:03.000,289,11079113,6765,0,1760584322,13158.000924379994,30400.101229260006,53305.09260984 2025-10-16,03:12:04.000,289,11079111,6525,0,1760584323,13158.04807854999,26247.303665400003,53305.1135712 2025-10-16,03:12:05.000,289,11079071,6324,0,1760584324,13158.08849640999,34091.39930115,53305.07863560001 2025-10-16,03:12:06.000,289,11079075,6525,0,1760584325,13158.16933212999,30400.00254144,53305.09260984 2025-10-16,03:12:07.000,289,11079091,6805,0,1760584326,13158.182804749995,28092.991471560003,53305.085622720006 2025-10-16,03:12:08.000,289,11079085,6725,0,1760584327,13158.223222609995,27631.520176110003,53305.036712880006 2025-10-16,03:12:09.000,289,11079090,6005,0,1760584328,13158.22995891999,30400.0166397,53305.05767424001 2025-10-16,03:12:10.000,289,11079165,6645,0,1760584329,13158.29732202,28554.357030059997,53305.134532560005 2025-10-16,03:12:11.000,289,11079100,6445,0,1760584330,13158.324267259995,28092.956225910006,53305.134532560005 2025-10-16,03:12:12.000,289,11079093,6685,0,1760584331,13158.384894049996,31784.282494319996,53305.16248104 2025-10-16,03:12:13.000,289,11079110,6124,0,1760584332,13158.405102979996,31322.832346259995,53305.07863560001 2025-10-16,03:12:14.000,289,11079132,6205,0,1760584333,13158.39836667,27631.463783069994,53305.085622720006 2025-10-16,03:12:15.000,289,11079107,6725,0,1760584334,13158.43878453,30861.48088602,53305.16946816 2025-10-16,03:12:16.000,289,11079096,6045,0,1760584335,13158.452257149991,22555.998544379996,53305.15549392001 2025-10-16,03:12:17.000,289,11079093,6485,0,1760584336,13158.45899346,31322.909886690002,53305.12754544001 2025-10-16,03:12:18.000,289,11079123,6365,0,1760584337,13158.512883939991,30400.108278390006,53305.16248104 2025-10-16,03:12:19.000,289,11078941,6805,0,1760584338,13158.526356559996,32707.203937829996,53305.09959696 2025-10-16,03:12:20.000,289,11079083,6685,0,1760584339,13158.560038110001,29938.70042511,53305.14151968 2025-10-16,03:12:21.000,289,11079084,6324,0,1760584340,13158.593719659992,32707.210986959995,53305.218378 2025-10-16,03:12:22.000,289,11079094,6245,0,1760584341,13158.640873830002,28554.46981614,53305.12754544001 2025-10-16,03:12:23.000,289,11079142,5925,0,1760584342,13158.640873830002,29938.7215725,53305.17645528001 2025-10-16,03:12:24.000,289,11079099,6605,0,1760584343,13158.694764309992,32707.288527390003,53305.15549392001 2025-10-16,03:12:25.000,289,11079094,6205,0,1760584344,13158.721709550002,31784.3952804,53305.232352240004 2025-10-16,03:12:26.000,289,11079091,6845,0,1760584345,13158.728445859997,31784.360034750003,53305.22536512001 2025-10-16,03:12:27.000,289,11079130,6205,0,1760584346,13158.735182169992,28093.03376634,53305.17645528001 2025-10-16,03:12:28.000,289,11079103,6645,0,1760584347,13158.735182169992,29938.7215725,53305.232352240004 2025-10-16,03:12:29.000,289,11079137,6885,0,1760584348,13158.748654789997,32245.774937160008,53305.26728784 2025-10-16,03:12:30.000,289,11079132,6165,0,1760584349,13158.728445859997,25324.516155360005,53305.19741664001 2025-10-16,03:12:31.000,289,11079122,6405,0,1760584350,13158.762127410002,29477.285522699996,53305.26728784 2025-10-16,03:12:32.000,289,11079126,6245,0,1760584351,13158.789072649997,29015.78603073,53305.24632648001 2025-10-16,03:12:33.000,289,11079079,6725,0,1760584352,13158.762127410002,28554.420472230006,53305.28126208 2025-10-16,03:12:34.000,289,11079107,6645,0,1760584353,13158.741918480002,29938.665179460004,53305.17645528001 2025-10-16,03:12:35.000,289,11079137,6645,0,1760584354,13158.741918480002,31784.289543449995,53305.232352240004 2025-10-16,03:12:36.000,289,11079083,6645,0,1760584355,13158.762127410002,30861.438591240003,53305.28126208 2025-10-16,03:12:37.000,289,11079108,5965,0,1760584356,13158.762127410002,33629.93505483,53305.26728784 2025-10-16,03:12:38.000,289,11079107,6645,0,1760584357,13158.721709550002,28092.935078520008,53305.232352240004 2025-10-16,03:12:39.000,289,11079041,6725,0,1760584358,13158.748654789997,32707.14049566,53305.23933936 2025-10-16,03:12:40.000,289,11079148,5965,0,1760584359,13158.775600029992,29015.77193247,53305.28126208 2025-10-16,03:12:41.000,289,11078946,6565,0,1760584360,13158.755391099992,26708.711518680007,53305.26728784 2025-10-16,03:12:42.000,289,11079073,6685,0,1760584361,13158.748654789997,29015.7789816,53305.24632648001 2025-10-16,03:12:43.000,289,11079123,6605,0,1760584362,13158.755391099992,31784.24019954,53305.32318480001 2025-10-16,03:12:44.000,289,11079091,6725,0,1760584363,13158.795808959992,29015.76488334,53305.29523632001 2025-10-16,03:12:45.000,289,11079110,6284,0,1760584364,13158.789072649997,27631.491979590006,53305.33017192 2025-10-16,03:12:46.000,289,11079067,6645,0,1760584365,13158.802545270002,29015.79307986,53305.253313600006 2025-10-16,03:12:47.000,289,11079076,6124,0,1760584366,13158.755391099992,30399.99549231,53305.33715904 2025-10-16,03:12:48.000,289,11079062,6084,0,1760584367,13158.802545270002,28092.892783739997,53305.31619768 2025-10-16,03:12:49.000,289,11079117,6645,0,1760584368,13158.782336340002,31784.204953890003,53305.24632648001 2025-10-16,03:12:50.000,289,11078996,6124,0,1760584369,13158.795808959992,29938.580589899997,53305.32318480001 2025-10-16,03:12:51.000,289,11079079,6965,0,1760584370,13158.748654789997,27170.070028050002,53305.29523632001 2025-10-16,03:12:52.000,289,11079111,6645,0,1760584371,13158.762127410002,29477.186834880005,53305.302223440005 2025-10-16,03:12:53.000,289,11079120,6045,0,1760584372,13158.721709550002,29938.55944251,53305.372094640006 2025-10-16,03:12:54.000,289,11079115,6605,0,1760584373,13158.721709550002,31322.881690170005,53305.28126208 2025-10-16,03:12:55.000,289,11079097,6645,0,1760584374,13158.741918480002,32245.676249340002,53305.29523632001 2025-10-16,03:12:56.000,289,11079136,6124,0,1760584375,13158.728445859997,26708.669223899997,53305.33017192 2025-10-16,03:12:57.000,289,11079137,6485,0,1760584376,13158.728445859997,35014.207958579995,53305.36510752001 2025-10-16,03:12:58.000,289,11079088,5965,0,1760584377,13158.721709550002,30861.530229929995,53305.33017192 2025-10-16,03:12:59.000,289,11079122,6165,0,1760584378,13158.714973239992,27170.09117544,53305.26728784 2025-10-16,03:13:00.000,289,11079134,6324,0,1760584379,13158.674555379992,29938.672228590003,53305.29523632001 2025-10-16,03:13:01.000,289,11079122,6324,0,1760584380,13158.681291690002,23017.40639766,53305.30921056 2025-10-16,03:13:02.000,289,11079098,6245,0,1760584381,13158.708236929997,32245.6903476,53305.33017192 2025-10-16,03:13:03.000,289,11079150,6245,0,1760584382,13158.681291690002,29015.757834210002,53305.28126208 2025-10-16,03:13:04.000,289,11079079,6725,0,1760584383,13158.688027999997,30400.0166397,53305.34414616001 2025-10-16,03:13:05.000,289,11079145,6525,0,1760584384,13158.694764309992,30861.354001679996,53305.26030072 2025-10-16,03:13:06.000,289,11079093,6485,0,1760584385,13158.694764309992,30861.346952549997,53305.372094640006 2025-10-16,03:13:07.000,289,11079128,6245,0,1760584386,13158.694764309992,29015.680293779995,53305.34414616001 2025-10-16,03:13:08.000,289,11079128,6045,0,1760584387,13158.688027999997,26708.570536080006,53305.33017192 2025-10-16,03:13:09.000,289,11079096,6165,0,1760584388,13158.728445859997,29938.425509039997,53305.31619768 2025-10-16,03:13:10.000,289,11079121,6525,0,1760584389,13158.714973239992,29938.418459909997,53305.37908176 2025-10-16,03:13:11.000,289,11079045,6725,0,1760584390,13158.708236929997,26247.092191500007,53305.37908176 2025-10-16,03:13:12.000,289,11079117,6565,0,1760584391,13158.728445859997,33629.709482670005,53305.34414616001 2025-10-16,03:13:13.000,289,11079146,5845,0,1760584392,13158.735182169992,27631.343947860005,53305.34414616001 2025-10-16,03:13:14.000,289,11079120,6165,0,1760584393,13158.748654789997,31322.698412790007,53305.34414616001 2025-10-16,03:13:15.000,289,11079129,6645,0,1760584394,13158.755391099992,28092.772948529993,53305.34414616001 2025-10-16,03:13:16.000,289,11079155,6645,0,1760584395,13158.768863719997,32245.492971960004,53305.3581204 2025-10-16,03:13:17.000,289,11079102,6284,0,1760584396,13158.842963130002,29938.446656429995,53305.351133280004 2025-10-16,03:13:18.000,289,11079072,6124,0,1760584397,13158.849699439997,29477.045852280004,53305.30921056 2025-10-16,03:13:19.000,289,11079124,6245,0,1760584398,13158.903589920003,29015.595704220003,53305.31619768 2025-10-16,03:13:20.000,289,11079073,6685,0,1760584399,13158.910326229998,28092.85048896,53305.253313600006 2025-10-16,03:13:22.000,289,11079091,6645,0,1760584401,13158.977689329993,27631.4003409,53305.351133280004 2025-10-16,03:13:23.000,289,11079085,6925,0,1760584402,13159.004634569988,31784.09216781,53305.33715904 2025-10-16,03:13:24.000,289,11079103,6925,0,1760584403,13159.038316119993,26708.563486950006,53305.28126208 2025-10-16,03:13:25.000,289,11079094,6124,0,1760584404,13159.085470289989,30861.32580516,53305.34414616001 2025-10-16,03:13:26.000,289,11079132,6284,0,1760584405,13159.092206599998,29015.687342909994,53305.34414616001 2025-10-16,03:13:27.000,289,11079078,6045,0,1760584406,13159.119151839994,32245.570512389997,53305.302223440005 2025-10-16,03:13:28.000,289,11079125,6525,0,1760584407,13159.139360769994,29015.666195519996,53305.302223440005 2025-10-16,03:13:29.000,289,11078969,6525,0,1760584408,13159.18651493999,28554.17375268,53305.31619768 2025-10-16,03:13:30.000,289,11078985,6605,0,1760584409,13159.22693279999,32245.549365,53305.2882492 2025-10-16,03:13:31.000,289,11079132,5884,0,1760584410,13159.240405419994,24862.94617209,53305.32318480001 2025-10-16,03:13:32.000,289,11079097,7285,0,1760584411,13159.27408697,29477.059950540002,53305.31619768 2025-10-16,03:13:33.000,289,11079103,6525,0,1760584412,13159.2942959,29477.09519619,53305.28126208 2025-10-16,03:13:34.000,289,11079109,6725,0,1760584413,13159.31450483,30399.988443180002,53305.34414616001 2025-10-16,03:13:35.000,289,11079149,6565,0,1760584414,13159.38860423999,29477.151589229994,53305.4279916 2025-10-16,03:13:36.000,289,11079111,6605,0,1760584415,13159.402076859995,25785.832369950003,53305.400043120004 2025-10-16,03:13:37.000,289,11079071,6445,0,1760584416,13159.422285789995,29938.615835549994,53305.39305600001 2025-10-16,03:13:38.000,289,11079095,6565,0,1760584417,13159.4963852,29938.651081200005,53305.34414616001 2025-10-16,03:13:39.000,289,11079126,6205,0,1760584418,13159.55027567999,29938.679277720003,53305.400043120004 2025-10-16,03:13:40.000,289,11079154,5884,0,1760584419,13159.61763878,32245.789035420006,53305.39305600001 2025-10-16,03:13:41.000,289,11079097,6525,0,1760584420,13159.63784771,33168.668184149996,53305.351133280004 2025-10-16,03:13:42.000,289,11079111,6845,0,1760584421,13159.664792949996,27170.281501949998,53305.45594008 2025-10-16,03:13:43.000,289,11079157,6725,0,1760584422,13159.6984745,26247.430549740006,53305.40703024 2025-10-16,03:13:44.000,289,11079098,6324,0,1760584423,13159.759101290001,25786.057942109997,53305.37908176 2025-10-16,03:13:45.000,289,11079089,6805,0,1760584424,13159.806255459996,33630.146528729994,53305.44196584001 2025-10-16,03:13:46.000,289,11079078,6045,0,1760584425,13159.833200699992,32707.295576520002,53305.469914320005 2025-10-16,03:13:47.000,289,11079091,6845,0,1760584426,13159.887091179997,29477.341915740006,53305.4279916 2025-10-16,03:13:48.000,289,11079106,6205,0,1760584427,13159.900563800002,30400.256310120007,53305.36510752001 2025-10-16,03:13:49.000,289,11079140,6324,0,1760584428,13159.880354870002,31323.07906581,53305.469914320005 2025-10-16,03:13:50.000,289,11079066,6365,0,1760584429,13159.934245349992,32707.30967478,53305.40703024 2025-10-16,03:13:51.000,289,11079067,6725,0,1760584430,13159.974663209992,32245.908870629995,53305.53279840001 2025-10-16,03:13:52.000,289,11079106,6365,0,1760584431,13159.988135829997,26247.465795390002,53305.44196584001 2025-10-16,03:13:53.000,289,11079061,6605,0,1760584432,13160.021817380002,29015.912915070003,53305.469914320005 2025-10-16,03:13:54.000,289,11079132,6245,0,1760584433,13160.082444170002,34552.941087900006,53305.54677264 2025-10-16,03:13:55.000,289,11079085,6725,0,1760584434,13160.068971549998,23940.391283339995,53305.4978628 2025-10-16,03:13:56.000,289,11079120,6045,0,1760584435,13160.129598339998,31784.501017350005,53305.50484992 2025-10-16,03:13:57.000,289,11079062,6205,0,1760584436,13160.129598339998,32245.86657585,53305.48388856 2025-10-16,03:13:58.000,289,11079119,6765,0,1760584437,13160.149807269998,30861.692359919994,53305.588695360006 2025-10-16,03:13:59.000,289,11079111,6365,0,1760584438,13160.109389409998,32707.387215209994,53305.62363096 2025-10-16,03:14:00.000,289,11079127,6725,0,1760584439,13160.149807269998,30861.727605570006,53305.52581128 2025-10-16,03:14:01.000,289,11079102,6124,0,1760584440,13160.122862030003,29477.468800079994,53305.61664384 2025-10-16,03:14:02.000,289,11079051,7005,0,1760584441,13160.190225129998,29477.475849209994,53305.55375976 2025-10-16,03:14:03.000,289,11079091,6365,0,1760584442,13160.176752509993,32245.972312800004,53305.62363096 2025-10-16,03:14:04.000,289,11079116,6165,0,1760584443,13160.196961439993,29938.947144660007,53305.60965672001 2025-10-16,03:14:05.000,289,11079098,5884,0,1760584444,13160.223906679988,26709.092171700002,53305.6026696 2025-10-16,03:14:06.000,289,11079112,6365,0,1760584445,13160.183488819988,28093.308682410003,53305.55375976 2025-10-16,03:14:07.000,289,11079166,6365,0,1760584446,13160.176752509993,31784.656098210005,53305.61664384 2025-10-16,03:14:08.000,289,11079094,6124,0,1760584447,13160.176752509993,29016.145536359996,53305.61664384 2025-10-16,03:14:09.000,289,11079088,6124,0,1760584448,13160.163279889988,29939.066979869996,53305.61664384 2025-10-16,03:14:10.000,289,11079099,6565,0,1760584449,13160.170016199998,27170.641007579994,53305.62363096 2025-10-16,03:14:11.000,289,11079115,6525,0,1760584450,13160.163279889988,29477.666175720005,53305.637605200005 2025-10-16,03:14:12.000,289,11079075,6725,0,1760584451,13160.196961439993,26247.7971045,53305.61664384 2025-10-16,03:14:13.000,289,11079093,6725,0,1760584452,13160.183488819988,31323.445620569997,53305.61664384 2025-10-16,03:14:14.000,289,11079156,6084,0,1760584453,13160.196961439993,24863.59469205,53305.64459232 2025-10-16,03:14:15.000,289,11079135,6605,0,1760584454,13160.190225129998,28093.50605805,53305.70048928001 2025-10-16,03:14:16.000,289,11079121,6645,0,1760584455,13160.183488819988,36860.48789166,53305.63061808001 2025-10-16,03:14:17.000,289,11079119,6605,0,1760584456,13160.203697749988,29016.335862869993,53305.66555368 2025-10-16,03:14:18.000,289,11079102,6124,0,1760584457,13160.237379299993,30862.009570769995,53305.686515040004 2025-10-16,03:14:19.000,289,11079078,6324,0,1760584458,13160.203697749988,32707.683278669996,53305.74939912001 2025-10-16,03:14:20.000,289,11079103,6485,0,1760584459,13160.223906679988,26709.240203430003,53305.65856656001 2025-10-16,03:14:21.000,289,11079149,6445,0,1760584460,13160.217170369993,27170.662154970007,53305.72145064 2025-10-16,03:14:23.000,289,11079108,6165,0,1760584462,13160.217170369993,29016.357010260006,53305.69350216 2025-10-16,03:14:24.000,289,11078983,6685,0,1760584463,13160.190225129998,28554.920960460004,53305.707476400006 2025-10-16,03:14:25.000,289,11079139,6525,0,1760584464,13160.210434059998,25786.403349479995,53305.707476400006 2025-10-16,03:14:26.000,289,11079096,6045,0,1760584465,13160.163279889988,29477.750765279998,53305.72145064 2025-10-16,03:14:27.000,289,11079139,6485,0,1760584466,13160.129598339998,33169.13342673,53305.77734760001 2025-10-16,03:14:28.000,289,11079102,6084,0,1760584467,13160.102653100002,31323.523161000005,53305.72843776001 2025-10-16,03:14:29.000,289,11079090,6245,0,1760584468,13160.102653100002,26709.345940379993,53305.66555368 2025-10-16,03:14:30.000,289,11079068,5884,0,1760584469,13160.068971549998,28555.012599149995,53305.6725408 2025-10-16,03:14:31.000,289,11079131,6685,0,1760584470,13160.035289999993,29477.87764962,53305.686515040004 2025-10-16,03:14:32.000,289,11079111,6525,0,1760584471,13160.048762619997,33169.29555672,53305.71446352 2025-10-16,03:14:33.000,289,11079038,6405,0,1760584472,13160.035289999993,27170.810186700008,53305.74939912001 2025-10-16,03:14:34.000,289,11079117,6725,0,1760584473,13160.035289999993,28093.682286299998,53305.74939912001 2025-10-16,03:14:35.000,289,11079084,6124,0,1760584474,13160.042026310002,29016.490943729994,53305.735424880004 2025-10-16,03:14:36.000,289,11079126,6124,0,1760584475,13160.048762619997,33169.366048020005,53305.78433472 2025-10-16,03:14:37.000,289,11079063,6565,0,1760584476,13160.055498929993,27632.323776930003,53305.77036048 2025-10-16,03:14:38.000,289,11079090,6284,0,1760584477,13160.042026310002,29016.631926329996,53305.77734760001 2025-10-16,03:14:39.000,289,11079103,6685,0,1760584478,13160.068971549998,26248.100217090003,53305.74939912001 2025-10-16,03:14:40.000,289,11079097,6645,0,1760584479,13160.082444170002,28093.788023250003,53305.76337336 2025-10-16,03:14:41.000,289,11079112,6124,0,1760584480,13160.089180479998,33630.8443926,53305.77036048 2025-10-16,03:14:42.000,289,11079123,6605,0,1760584481,13160.109389409998,30400.918928340005,53305.735424880004 2025-10-16,03:14:43.000,289,11079091,6685,0,1760584482,13160.082444170002,29478.011583090003,53305.79132184 2025-10-16,03:14:44.000,289,11079112,6124,0,1760584483,13160.089180479998,32246.557390589995,53305.756386240006 2025-10-16,03:14:45.000,289,11079104,6165,0,1760584484,13160.062235240002,29477.990435700005,53305.805296080005 2025-10-16,03:14:46.000,289,11079118,6445,0,1760584485,13160.048762619997,30400.82024052,53305.77036048 2025-10-16,03:14:47.000,289,11079063,6605,0,1760584486,13160.001608450002,29477.997484830004,53305.742412 2025-10-16,03:14:48.000,289,11079097,6565,0,1760584487,13159.994872139992,29939.377141589997,53305.76337336 2025-10-16,03:14:49.000,289,11079096,6045,0,1760584488,13159.967926899997,29478.018632220002,53305.70048928001 2025-10-16,03:14:50.000,289,11079091,6805,0,1760584489,13159.954454279992,28093.738679340007,53305.735424880004 2025-10-16,03:14:51.000,289,11079105,6445,0,1760584490,13159.947717969997,30400.81319139,53305.76337336 2025-10-16,03:14:52.000,289,11079123,6485,0,1760584491,13159.927509039997,28093.759826730005,53305.81927032 2025-10-16,03:14:53.000,289,11079116,6525,0,1760584492,13159.934245349992,30862.29153597,53305.78433472 2025-10-16,03:14:54.000,289,11079078,6324,0,1760584493,13159.907300109997,30400.883682689993,53305.742412 2025-10-16,03:14:55.000,289,11079125,6565,0,1760584494,13159.920772730002,29478.03977961,53305.756386240006 2025-10-16,03:14:56.000,289,11079079,6605,0,1760584495,13159.927509039997,31323.791027939995,53305.76337336 2025-10-16,03:14:57.000,289,11079030,6124,0,1760584496,13159.920772730002,30862.397272920003,53305.756386240006 2025-10-16,03:14:58.000,289,11079053,6445,0,1760584497,13159.920772730002,28555.329809999996,53305.742412 2025-10-16,03:14:59.000,289,11079085,6645,0,1760584498,13159.954454279992,32246.712471449995,53305.78433472 2025-10-16,03:15:00.000,289,11079086,6124,0,1760584499,13159.947717969997,28555.400301300004,53305.79830896001 2025-10-16,03:15:01.000,289,11079089,6605,0,1760584500,13159.907300109997,30862.460715089997,53305.8122832 2025-10-16,03:15:02.000,289,11079107,6445,0,1760584501,13159.947717969997,29478.20895873,53305.79132184 2025-10-16,03:15:03.000,289,11079145,6685,0,1760584502,13159.967926899997,28555.372104780006,53305.77036048 2025-10-16,03:15:04.000,289,11079073,6685,0,1760584503,13159.947717969997,29478.19486047,53305.74939912001 2025-10-16,03:15:05.000,289,11079127,6725,0,1760584504,13159.954454279992,31785.290519910006,53305.78433472 2025-10-16,03:15:06.000,289,11079139,6885,0,1760584505,13159.934245349992,30401.045812680008,53305.83324456 2025-10-16,03:15:07.000,289,11079112,6205,0,1760584506,13159.981399520002,28555.365055650007,53305.805296080005 2025-10-16,03:15:08.000,289,11079113,6405,0,1760584507,13159.934245349992,32708.162619509996,53305.72145064 2025-10-16,03:15:09.000,289,11079112,6205,0,1760584508,13159.961190590002,31785.311667300004,53305.8122832 2025-10-16,03:15:10.000,289,11079111,6485,0,1760584509,13159.961190590002,33169.542276270004,53305.805296080005 2025-10-16,03:15:11.000,289,11079109,6765,0,1760584510,13159.920772730002,27632.5282017,53305.77734760001 2025-10-16,03:15:12.000,289,11079151,6765,0,1760584511,13159.914036419992,30862.4395677,53305.735424880004 2025-10-16,03:15:13.000,289,11079075,6925,0,1760584512,13159.914036419992,29478.21600786,53305.79132184 2025-10-16,03:15:14.000,289,11079105,6685,0,1760584513,13159.866882249997,24863.989443330007,53305.76337336 2025-10-16,03:15:15.000,289,11079116,6124,0,1760584514,13159.833200699992,32708.141472119998,53305.79132184 2025-10-16,03:15:16.000,289,11079080,6445,0,1760584515,13159.779310220001,25786.81924815,53305.79830896001 2025-10-16,03:15:17.000,289,11079084,6124,0,1760584516,13159.786046529996,28093.943104110003,53305.77734760001 2025-10-16,03:15:18.000,289,11079099,6605,0,1760584517,13159.779310220001,25786.84744467,53305.84023168 2025-10-16,03:15:19.000,289,11079145,6485,0,1760584518,13159.725419739996,27632.612791260006,53305.742412 2025-10-16,03:15:20.000,289,11079090,6045,0,1760584519,13159.6984745,30401.11630398,53305.74939912001 2025-10-16,03:15:21.000,289,11079076,6284,0,1760584520,13159.644584019996,32708.317700369997,53305.76337336 2025-10-16,03:15:22.000,289,11079079,6525,0,1760584521,13159.61090246999,28555.569480420003,53305.707476400006 2025-10-16,03:15:24.000,289,11079090,6405,0,1760584523,13159.503121509995,29939.84238417,53305.67952792001 2025-10-16,03:15:25.000,289,11079118,6245,0,1760584524,13159.543539369995,30401.264335710002,53305.742412 2025-10-16,03:15:26.000,289,11079035,6605,0,1760584525,13159.53680306,29939.82123678,53305.74939912001 2025-10-16,03:15:27.000,289,11079069,6605,0,1760584526,13159.48964888999,25325.67926181,53305.72843776001 2025-10-16,03:15:28.000,289,11079129,6525,0,1760584527,13159.44923102999,23018.54130759,53305.756386240006 2025-10-16,03:15:29.000,289,11079066,6045,0,1760584528,13159.442494719995,36399.83429529,53305.742412 2025-10-16,03:15:30.000,289,11079064,6205,0,1760584529,13159.38860423999,28555.569480420003,53305.742412 2025-10-16,03:15:31.000,289,11079119,6805,0,1760584530,13159.422285789995,29939.856482429997,53305.71446352 2025-10-16,03:15:32.000,289,11079077,6645,0,1760584531,13159.37513162,29939.856482429997,53305.76337336 2025-10-16,03:15:33.000,289,11079111,6605,0,1760584532,13159.34818637999,30401.236139190005,53305.707476400006 2025-10-16,03:15:34.000,289,11079131,7005,0,1760584533,13159.35492269,28094.168676269997,53305.77036048 2025-10-16,03:15:35.000,289,11079122,6324,0,1760584534,13159.27408697,31324.143484440006,53305.78433472 2025-10-16,03:15:36.000,289,11079084,6405,0,1760584535,13159.26735065999,30401.27843397,53305.76337336 2025-10-16,03:15:37.000,289,11079113,6645,0,1760584536,13159.220196489994,29478.448629150007,53305.686515040004 2025-10-16,03:15:38.000,289,11079155,6685,0,1760584537,13159.193251249999,34554.174685649996,53305.65856656001 2025-10-16,03:15:39.000,289,11079159,6525,0,1760584538,13159.125888149989,28555.647020849996,53305.707476400006 2025-10-16,03:15:40.000,289,11079098,6084,0,1760584539,13159.058525049993,24864.271408529996,53305.6725408 2025-10-16,03:15:41.000,289,11079112,6365,0,1760584540,13159.071997669998,26248.502017499995,53305.72843776001 2025-10-16,03:15:42.000,289,11079119,6525,0,1760584541,13159.045052429989,26248.586607060002,53305.74939912001 2025-10-16,03:15:43.000,289,11078996,6205,0,1760584542,13158.997898259993,31324.178730090003,53305.63061808001 2025-10-16,03:15:44.000,289,11079087,6885,0,1760584543,13158.984425639988,31324.129386179993,53305.69350216 2025-10-16,03:15:45.000,289,11079087,6885,0,1760584544,13158.930535159998,31324.115287919994,53305.65856656001 2025-10-16,03:15:46.000,289,11079120,6284,0,1760584545,13158.910326229998,29939.856482429997,53305.63061808001 2025-10-16,03:15:47.000,289,11079107,6605,0,1760584546,13158.903589920003,30862.700385510005,53305.64459232 2025-10-16,03:15:48.000,289,11079093,6805,0,1760584547,13158.849699439997,31324.178730090003,53305.59568248 2025-10-16,03:15:49.000,289,11079130,6165,0,1760584548,13158.809281579997,24864.250261139998,53305.62363096 2025-10-16,03:15:50.000,289,11079155,6645,0,1760584549,13158.775600029992,26709.980362079994,53305.55375976 2025-10-16,03:15:51.000,289,11079051,6485,0,1760584550,13158.762127410002,28094.239167570006,53305.60965672001 2025-10-16,03:15:52.000,289,11079189,6525,0,1760584551,13158.688027999997,29939.919924600006,53305.62363096 2025-10-16,03:15:53.000,289,11079148,6084,0,1760584552,13158.613928589992,28555.576529550002,53305.59568248 2025-10-16,03:15:54.000,289,11079173,6765,0,1760584553,13158.586983349996,29478.483874800004,53305.6026696 2025-10-16,03:15:55.000,289,11079174,5884,0,1760584554,13158.560038110001,29478.413383499996,53305.588695360006 2025-10-16,03:15:56.000,289,11079144,6165,0,1760584555,13158.560038110001,31785.53019033,53305.6026696 2025-10-16,03:15:57.000,289,11079107,6645,0,1760584556,13158.519620250001,33169.859487120004,53305.59568248 2025-10-16,03:15:58.000,289,11079116,6084,0,1760584557,13158.45899346,30401.320728749997,53305.588695360006 2025-10-16,03:15:59.000,289,11079164,6124,0,1760584558,13158.405102979996,26248.509066629995,53305.588695360006 2025-10-16,03:16:00.000,289,11079115,6605,0,1760584559,13158.364685119996,28094.210971049994,53305.57472112 2025-10-16,03:16:01.000,289,11079119,6965,0,1760584560,13158.33773988,28094.232118440006,53305.54677264 2025-10-16,03:16:02.000,289,11079102,6205,0,1760584561,13158.283849399995,31785.51609207,53305.49087568001 2025-10-16,03:16:03.000,289,11079113,6605,0,1760584562,13158.243431539995,35015.490900239995,53305.4978628 2025-10-16,03:16:04.000,289,11079096,6365,0,1760584563,13158.20974998999,26709.881674260003,53305.52581128 2025-10-16,03:16:05.000,289,11079096,6405,0,1760584564,13158.17606844,27632.739675599994,53305.46292720001 2025-10-16,03:16:06.000,289,11079108,5925,0,1760584565,13158.142386889995,29939.82828591,53305.4978628 2025-10-16,03:16:07.000,289,11079100,6405,0,1760584566,13158.06828747999,30862.693336380005,53305.44895296 2025-10-16,03:16:08.000,289,11079121,6645,0,1760584567,13158.041342239994,29939.83533504,53305.4279916 2025-10-16,03:16:09.000,289,11079069,6725,0,1760584568,13158.00766068999,28555.513087379994,53305.47690144 2025-10-16,03:16:10.000,289,11079033,6645,0,1760584569,13158.000924379994,34554.00550653,53305.41401736001 2025-10-16,03:16:11.000,289,11079128,6084,0,1760584570,13157.973979139999,26248.43857533,53305.39305600001 2025-10-16,03:16:12.000,289,11079079,6605,0,1760584571,13157.947033899989,31324.03774749,53305.36510752001 2025-10-16,03:16:13.000,289,11079085,6805,0,1760584572,13157.872934489998,27171.268380149995,53305.400043120004 2025-10-16,03:16:14.000,289,11079109,6685,0,1760584573,13157.886407109989,29939.743696350008,53305.3581204 2025-10-16,03:16:15.000,289,11079070,6084,0,1760584574,13157.839252939993,27171.21198711,53305.351133280004 2025-10-16,03:16:16.000,289,11079081,6605,0,1760584575,13157.845989249989,33169.690308000005,53305.372094640006 2025-10-16,03:16:17.000,289,11079062,6084,0,1760584576,13157.859461869994,28555.45669434,53305.39305600001 2025-10-16,03:16:18.000,289,11079066,6165,0,1760584577,13157.805571389988,29016.829301970007,53305.3581204 2025-10-16,03:16:19.000,289,11079089,6565,0,1760584578,13157.758417219993,27632.51410344,53305.34414616001 2025-10-16,03:16:20.000,289,11079090,6124,0,1760584579,13157.785362459988,30401.081058330004,53305.28126208 2025-10-16,03:16:21.000,289,11079055,6605,0,1760584580,13157.765153529988,33169.57047279,53305.31619768 2025-10-16,03:16:22.000,289,11079082,6405,0,1760584581,13157.778626149993,30400.98237051,53305.24632648001 2025-10-16,03:16:23.000,289,11079022,6405,0,1760584582,13157.751680909998,27171.04985712,53305.27427496001 2025-10-16,03:16:25.000,289,11079043,6885,0,1760584584,13157.684317810003,29016.702417630004,53305.232352240004 2025-10-16,03:16:26.000,289,11079116,6165,0,1760584585,13157.677581499993,25325.326805310004,53305.23933936 2025-10-16,03:16:27.000,289,11079054,6165,0,1760584586,13157.670845189998,29016.638975459995,53305.24632648001 2025-10-16,03:16:28.000,289,11079066,6005,0,1760584587,13157.643899950002,30400.876633559994,53305.253313600006 2025-10-16,03:16:29.000,289,11079092,6405,0,1760584588,13157.650636259998,30400.862535299995,53305.218378 2025-10-16,03:16:30.000,289,11079106,6165,0,1760584589,13157.623691020002,31785.135439050006,53305.15549392001 2025-10-16,03:16:31.000,289,11079104,6165,0,1760584590,13157.664108880002,24402.412410930003,53305.183442400004 2025-10-16,03:16:32.000,289,11079062,6205,0,1760584591,13157.657372569993,32246.529194069997,53305.253313600006 2025-10-16,03:16:33.000,289,11079100,6084,0,1760584592,13157.650636259998,29477.948140919994,53305.19741664001 2025-10-16,03:16:34.000,289,11079132,6324,0,1760584593,13157.643899950002,32246.49394842,53305.22536512001 2025-10-16,03:16:35.000,289,11079041,6805,0,1760584594,13157.610218399997,32246.451653640004,53305.21139088 2025-10-16,03:16:36.000,289,11079106,6165,0,1760584595,13157.637163639993,29016.512091120007,53305.12055832 2025-10-16,03:16:37.000,289,11079080,6084,0,1760584596,13157.610218399997,26709.367087770006,53305.12754544001 2025-10-16,03:16:38.000,289,11079117,6885,0,1760584597,13157.623691020002,27632.232138239997,53305.17645528001 2025-10-16,03:16:39.000,289,11079099,6685,0,1760584598,13157.616954709993,33169.218016290004,53305.183442400004 2025-10-16,03:16:40.000,289,11079085,6725,0,1760584599,13157.616954709993,26709.388235160004,53305.204403760006 2025-10-16,03:16:41.000,289,11079069,6525,0,1760584600,13157.610218399997,29477.856502230003,53305.12055832 2025-10-16,03:16:42.000,289,11079110,6284,0,1760584601,13157.590009469997,29939.278453770006,53305.12055832 2025-10-16,03:16:43.000,289,11079114,6005,0,1760584602,13157.657372569993,27632.168696070003,53305.15549392001 2025-10-16,03:16:44.000,289,11079082,6245,0,1760584603,13157.637163639993,32246.409358859994,53305.204403760006 2025-10-16,03:16:46.000,289,11079097,6645,0,1760584605,13157.650636259998,23940.80718201,53305.19042952 2025-10-16,03:16:47.000,289,11079064,6605,0,1760584606,13157.637163639993,26709.381186030005,53305.134532560005 2025-10-16,03:16:48.000,289,11079119,6685,0,1760584607,13157.711263049998,31784.931014279995,53305.15549392001 2025-10-16,03:16:49.000,289,11079083,6885,0,1760584608,13157.704526740003,25325.03779098,53305.134532560005 2025-10-16,03:16:50.000,289,11079081,6605,0,1760584609,13157.664108880002,30862.10120946,53305.12754544001 2025-10-16,03:16:51.000,289,11079098,5884,0,1760584610,13157.717999359993,29477.778961799995,53305.17645528001 2025-10-16,03:16:52.000,289,11079061,6725,0,1760584611,13157.691054119998,31323.480866219994,53305.16248104 2025-10-16,03:16:53.000,289,11079051,6485,0,1760584612,13157.724735669988,33169.17572150999,53305.09959696 2025-10-16,03:16:54.000,289,11079079,6324,0,1760584613,13157.724735669988,34091.977329810004,53305.12055832 2025-10-16,03:16:55.000,289,11079051,6445,0,1760584614,13157.731471979998,28554.920960460004,53305.1135712 2025-10-16,03:16:56.000,289,11079065,6765,0,1760584615,13157.758417219993,26709.240203430003,53305.14151968 2025-10-16,03:16:57.000,289,11079064,6324,0,1760584616,13157.724735669988,26247.853497539996,53305.10658408001 2025-10-16,03:16:58.000,289,11079051,6525,0,1760584617,13157.717999359993,32246.303621910003,53305.1485068 2025-10-16,03:16:59.000,289,11079064,6045,0,1760584618,13157.731471979998,26247.846448409997,53305.17645528001 2025-10-16,03:17:00.000,289,11079148,6245,0,1760584619,13157.738208289993,27632.140499550005,53305.12754544001 2025-10-16,03:17:01.000,289,11079057,6725,0,1760584620,13157.731471979998,34553.434527000005,53305.14151968 2025-10-16,03:17:02.000,289,11079094,6284,0,1760584621,13157.711263049998,29477.807158320007,53305.085622720006 2025-10-16,03:17:03.000,289,11079102,6284,0,1760584622,13157.731471979998,33630.611771309996,53305.1135712 2025-10-16,03:17:04.000,289,11079094,6324,0,1760584623,13157.731471979998,23940.778985490004,53305.1135712 2025-10-16,03:17:05.000,289,11079121,6765,0,1760584624,13157.751680909998,30400.735650960007,53305.17645528001 2025-10-16,03:17:06.000,289,11079116,6165,0,1760584625,13157.704526740003,30400.65811053,53305.1485068 2025-10-16,03:17:07.000,289,11079097,7085,0,1760584626,13157.717999359993,32246.395260599995,53305.134532560005 2025-10-16,03:17:08.000,289,11079155,6365,0,1760584627,13157.744944599988,29016.42045243,53305.16946816 2025-10-16,03:17:09.000,289,11079178,6124,0,1760584628,13157.731471979998,25786.50908643,53305.12055832 2025-10-16,03:17:10.000,289,11079149,6805,0,1760584629,13157.738208289993,32707.760819100004,53305.19741664001 2025-10-16,03:17:11.000,289,11079109,6605,0,1760584630,13157.731471979998,27632.18279433,53305.12754544001 2025-10-16,03:17:12.000,289,11079072,6245,0,1760584631,13157.778626149993,33169.27440933,53305.1485068 2025-10-16,03:17:13.000,289,11079140,6124,0,1760584632,13157.738208289993,26709.310694729997,53305.14151968 2025-10-16,03:17:14.000,289,11079133,6725,0,1760584633,13157.758417219993,30400.65811053,53305.1135712 2025-10-16,03:17:15.000,289,11079125,6525,0,1760584634,13157.751680909998,32246.35296582,53305.204403760006 2025-10-16,03:17:16.000,289,11079131,6845,0,1760584635,13157.738208289993,31323.509062740006,53305.07164848 2025-10-16,03:17:17.000,289,11079137,6725,0,1760584636,13157.724735669988,31323.523161000005,53305.05767424001 2025-10-16,03:17:18.000,289,11079175,6725,0,1760584637,13157.744944599988,27632.140499550005,53305.12055832 2025-10-16,03:17:19.000,289,11079114,6045,0,1760584638,13157.704526740003,25786.459742520005,53305.1485068 2025-10-16,03:17:20.000,289,11079145,6805,0,1760584639,13157.711263049998,33169.210967160005,53305.12754544001 2025-10-16,03:17:21.000,289,11079097,6725,0,1760584640,13157.704526740003,28093.618844130004,53305.12055832 2025-10-16,03:17:22.000,289,11079156,6405,0,1760584641,13157.744944599988,28093.625893260003,53305.204403760006 2025-10-16,03:17:23.000,289,11079142,6324,0,1760584642,13157.704526740003,28554.97030437,53305.12055832 2025-10-16,03:17:24.000,289,11079113,6805,0,1760584643,13157.704526740003,28093.618844130004,53305.14151968 2025-10-16,03:17:25.000,289,11079158,6445,0,1760584644,13157.717999359993,31784.89576863,53305.16248104 2025-10-16,03:17:27.000,289,11079113,6445,0,1760584646,13157.677581499993,31784.86052298,53305.16946816 2025-10-16,03:17:28.000,289,11079145,6605,0,1760584647,13157.711263049998,29939.20091334,53305.15549392001 2025-10-16,03:17:29.000,289,11079150,6005,0,1760584648,13157.724735669988,27632.091155639995,53305.1135712 2025-10-16,03:17:30.000,289,11079152,6324,0,1760584649,13157.724735669988,30400.538275319996,53305.16248104 2025-10-16,03:17:31.000,289,11079151,6605,0,1760584650,13157.744944599988,28093.477861530002,53305.16946816 2025-10-16,03:17:32.000,289,11079166,6324,0,1760584651,13157.677581499993,28554.95620611,53305.16248104 2025-10-16,03:17:33.000,289,11079147,6725,0,1760584652,13157.744944599988,32707.676229539997,53305.16946816 2025-10-16,03:17:34.000,289,11079100,6205,0,1760584653,13157.731471979998,33169.09818108,53305.17645528001 2025-10-16,03:17:35.000,289,11079105,6645,0,1760584654,13157.711263049998,27170.59166367,53305.1485068 2025-10-16,03:17:36.000,289,11079110,6084,0,1760584655,13157.751680909998,23940.595708110006,53305.21139088 2025-10-16,03:17:37.000,289,11079121,7125,0,1760584656,13157.744944599988,28093.400321099994,53305.218378 2025-10-16,03:17:38.000,289,11079161,6685,0,1760584657,13157.765153529988,32246.148541050003,53305.1485068 2025-10-16,03:17:39.000,289,11079099,6565,0,1760584658,13157.744944599988,30400.446636630004,53305.204403760006 2025-10-16,03:17:40.000,289,11079111,6565,0,1760584659,13157.738208289993,33630.39324828,53305.10658408001 2025-10-16,03:17:41.000,289,11079107,6525,0,1760584660,13157.785362459988,30861.854489909994,53305.19042952 2025-10-16,03:17:42.000,289,11079102,6365,0,1760584661,13157.819044009993,27170.521172370005,53305.19741664001 2025-10-16,03:17:43.000,289,11079116,6365,0,1760584662,13157.839252939993,27170.535270630004,53305.17645528001 2025-10-16,03:17:44.000,289,11079138,6365,0,1760584663,13157.859461869994,32707.50000129,53305.1485068 2025-10-16,03:17:45.000,289,11079144,6124,0,1760584664,13157.906616039989,29477.58158616,53305.085622720006 2025-10-16,03:17:46.000,289,11079102,6045,0,1760584665,13157.913352349999,32246.092148009993,53305.12055832 2025-10-16,03:17:47.000,289,11079167,6845,0,1760584666,13157.940297589994,31784.663147340005,53305.183442400004 2025-10-16,03:17:48.000,289,11079150,6405,0,1760584667,13157.926824969989,29016.11029071,53305.16248104 2025-10-16,03:17:49.000,289,11079105,6525,0,1760584668,13157.940297589994,29016.152585489996,53305.19741664001 2025-10-16,03:17:50.000,289,11079105,6645,0,1760584669,13157.980715449994,29477.595684419997,53305.16248104 2025-10-16,03:17:51.000,289,11079118,6324,0,1760584670,13158.000924379994,29477.57453703,53305.12754544001 2025-10-16,03:17:52.000,289,11079126,6245,0,1760584671,13157.96724282999,29477.54634051,53305.23933936 2025-10-16,03:17:53.000,289,11079110,6124,0,1760584672,13158.041342239994,29016.159634619995,53305.183442400004 2025-10-16,03:17:54.000,289,11079094,6124,0,1760584673,13158.00766068999,30400.418440110006,53305.19741664001 2025-10-16,03:17:55.000,289,11079074,6405,0,1760584674,13158.00766068999,29016.11029071,53305.19042952 2025-10-16,03:17:56.000,289,11079125,6685,0,1760584675,13158.014396999999,32707.457706510002,53305.21139088 2025-10-16,03:17:57.000,289,11079122,6245,0,1760584676,13158.04807854999,30861.748752960004,53305.16248104 2025-10-16,03:17:58.000,289,11079088,6324,0,1760584677,13158.06828747999,31784.606754299995,53305.23933936 2025-10-16,03:17:59.000,289,11079090,6365,0,1760584678,13158.10870533999,34553.110267020005,53305.253313600006 2025-10-16,03:18:00.000,289,11079091,6765,0,1760584679,13158.06828747999,29938.940095529993,53305.218378 2025-10-16,03:18:01.000,289,11079106,6324,0,1760584680,13158.162595819995,34553.03977572,53305.16946816 2025-10-16,03:18:02.000,289,11079129,6565,0,1760584681,13158.15585951,28554.617847870002,53305.21139088 2025-10-16,03:18:03.000,289,11079129,6805,0,1760584682,13158.182804749995,24863.235186420003,53305.183442400004 2025-10-16,03:18:04.000,289,11079142,6324,0,1760584683,13158.2164863,29015.969308109998,53305.23933936 2025-10-16,03:18:05.000,289,11079097,6565,0,1760584684,13158.20974998999,28093.104257640007,53305.19741664001 2025-10-16,03:18:06.000,289,11079109,6725,0,1760584685,13158.263640469995,31784.38118214,53305.17645528001 2025-10-16,03:18:07.000,289,11079150,6245,0,1760584686,13158.25016784999,30400.136474910003,53305.2882492 2025-10-16,03:18:08.000,289,11079126,6084,0,1760584687,13158.27711309,24863.129449469998,53305.253313600006 2025-10-16,03:18:09.000,289,11079122,6245,0,1760584688,13158.29058570999,25324.5725484,53305.24632648001 2025-10-16,03:18:10.000,289,11079079,6405,0,1760584689,13158.33100356999,30861.494984279998,53305.26728784 2025-10-16,03:18:11.000,289,11079147,6525,0,1760584690,13158.33100356999,29938.70747424,53305.24632648001 2025-10-16,03:18:12.000,289,11079071,6365,0,1760584691,13158.344476189995,35475.707450550006,53305.204403760006 2025-10-16,03:18:13.000,289,11079124,6284,0,1760584692,13158.364685119996,31323.001525379994,53305.33017192 2025-10-16,03:18:14.000,289,11079137,6605,0,1760584693,13158.37815774,30400.17172056,53305.24632648001 2025-10-16,03:18:15.000,289,11079139,6725,0,1760584694,13158.384894049996,28093.125405030005,53305.302223440005 2025-10-16,03:18:16.000,289,11079113,6645,0,1760584695,13158.384894049996,31323.050869290004,53305.26030072 2025-10-16,03:18:17.000,289,11079114,6525,0,1760584696,13158.405102979996,29477.356014000005,53305.23933936 2025-10-16,03:18:18.000,289,11079106,6284,0,1760584697,13158.39836667,29015.94816072,53305.23933936 2025-10-16,03:18:19.000,289,11079124,6284,0,1760584698,13158.445520839996,30861.61481949,53305.27427496001 2025-10-16,03:18:20.000,289,11079150,6245,0,1760584699,13158.472466079991,28093.16769981,53305.23933936 2025-10-16,03:18:21.000,289,11079155,6445,0,1760584700,13158.47920239,29938.84845684,53305.31619768 2025-10-16,03:18:22.000,289,11079109,6445,0,1760584701,13158.47920239,32245.930018019993,53305.2882492 2025-10-16,03:18:23.000,289,11079146,6245,0,1760584702,13158.492675009991,29477.41240704,53305.27427496001 2025-10-16,03:18:24.000,289,11079120,6165,0,1760584703,13158.512883939991,31784.529213870002,53305.204403760006 2025-10-16,03:18:25.000,289,11079120,6084,0,1760584704,13158.546565489996,33168.75277371,53305.27427496001 2025-10-16,03:18:26.000,289,11079066,6445,0,1760584705,13158.600455970001,29016.011602889994,53305.28126208 2025-10-16,03:18:28.000,289,11079119,6725,0,1760584707,13158.600455970001,27170.337894990007,53305.24632648001 2025-10-16,03:18:29.000,289,11079135,6725,0,1760584708,13158.627401209997,30861.685310789995,53305.253313600006 2025-10-16,03:18:30.000,289,11079163,6885,0,1760584709,13158.647610139997,25324.73467839,53305.21139088 2025-10-16,03:18:31.000,289,11079093,6605,0,1760584710,13158.667819069997,24401.926020960003,53305.28126208 2025-10-16,03:18:32.000,289,11079121,6685,0,1760584711,13158.661082760002,28093.238191109995,53305.29523632001 2025-10-16,03:18:33.000,289,11079165,6565,0,1760584712,13158.694764309992,29016.032750280006,53305.27427496001 2025-10-16,03:18:34.000,289,11079117,6645,0,1760584713,13158.688027999997,29016.060946800004,53305.33017192 2025-10-16,03:18:35.000,289,11079118,6245,0,1760584714,13158.701500620002,30861.77694948,53305.27427496001 2025-10-16,03:18:36.000,289,11079139,6525,0,1760584715,13158.654346449992,30861.741703830005,53305.26728784 2025-10-16,03:18:37.000,289,11079103,6365,0,1760584716,13158.708236929997,33630.26636394,53305.2882492 2025-10-16,03:18:38.000,289,11079112,6284,0,1760584717,13158.714973239992,26709.021680399994,53305.302223440005 2025-10-16,03:18:39.000,289,11079092,6365,0,1760584718,13158.694764309992,27170.42953368,53305.232352240004 2025-10-16,03:18:40.000,289,11079135,6284,0,1760584719,13158.688027999997,31784.613803429995,53305.24632648001 2025-10-16,03:18:41.000,289,11079103,6605,0,1760584720,13158.694764309992,33168.851461529994,53305.27427496001 2025-10-16,03:18:42.000,289,11079111,6765,0,1760584721,13158.714973239992,34553.075021369994,53305.26728784 2025-10-16,03:18:43.000,289,11079140,6045,0,1760584722,13158.694764309992,31323.135458849996,53305.3581204 2025-10-16,03:18:44.000,289,11079148,6124,0,1760584723,13158.694764309992,32707.429509990005,53305.29523632001 2025-10-16,03:18:45.000,289,11079127,6805,0,1760584724,13158.714973239992,32246.063951489996,53305.36510752001 2025-10-16,03:18:46.000,289,11079127,6645,0,1760584725,13158.714973239992,28093.252289369993,53305.31619768 2025-10-16,03:18:47.000,289,11079157,6645,0,1760584726,13158.735182169992,29016.08914332,53305.33715904 2025-10-16,03:18:48.000,289,11079129,6965,0,1760584727,13158.694764309992,25786.17072819,53305.26728784 2025-10-16,03:18:49.000,289,11079110,6365,0,1760584728,13158.701500620002,27631.900829129998,53305.3581204 2025-10-16,03:18:50.000,289,11079152,6365,0,1760584729,13158.741918480002,35014.567464210006,53305.23933936 2025-10-16,03:18:51.000,289,11079072,6205,0,1760584730,13158.768863719997,26709.085122570003,53305.2882492 2025-10-16,03:18:52.000,289,11079067,6685,0,1760584731,13158.782336340002,29939.052881609998,53305.253313600006 2025-10-16,03:18:53.000,289,11079085,6685,0,1760584732,13158.782336340002,25324.840415340004,53305.33715904 2025-10-16,03:18:54.000,289,11079129,6445,0,1760584733,13158.775600029992,33169.01359151999,53305.31619768 2025-10-16,03:18:55.000,289,11079093,6525,0,1760584734,13158.809281579997,30861.868588170008,53305.351133280004 2025-10-16,03:18:56.000,289,11079134,6485,0,1760584735,13158.829490509997,30861.77694948,53305.33715904 2025-10-16,03:18:57.000,289,11079137,6565,0,1760584736,13158.863172060002,30400.397292719994,53305.3581204 2025-10-16,03:18:58.000,289,11079161,6685,0,1760584737,13158.842963130002,28554.709486559994,53305.29523632001 2025-10-16,03:18:59.000,289,11079134,6405,0,1760584738,13158.836226819993,26709.042827790006,53305.26728784 2025-10-16,03:19:00.000,289,11079101,6685,0,1760584739,13158.856435749993,28093.287535020005,53305.26030072 2025-10-16,03:19:01.000,289,11079096,6124,0,1760584740,13158.863172060002,29477.532242250003,53305.3581204 2025-10-16,03:19:02.000,289,11079084,6205,0,1760584741,13158.863172060002,27170.41543542,53305.31619768 2025-10-16,03:19:03.000,289,11079083,6805,0,1760584742,13158.876644679993,24401.911922700005,53305.302223440005 2025-10-16,03:19:04.000,289,11079089,6565,0,1760584743,13158.863172060002,25786.149580800004,53305.26728784 2025-10-16,03:19:05.000,289,11079084,6205,0,1760584744,13158.856435749993,26247.578581470007,53305.23933936 2025-10-16,03:19:06.000,289,11079067,6525,0,1760584745,13158.876644679993,29477.504045730006,53305.2882492 2025-10-16,03:19:07.000,289,11079067,6685,0,1760584746,13158.890117299998,27631.87968174,53305.2882492 2025-10-16,03:19:08.000,289,11079142,6445,0,1760584747,13158.863172060002,32246.02165671,53305.30921056 2025-10-16,03:19:09.000,289,11079134,6365,0,1760584748,13158.876644679993,30400.34794881,53305.33017192 2025-10-16,03:19:10.000,289,11079110,6245,0,1760584749,13158.890117299998,34553.13141441,53305.28126208 2025-10-16,03:19:11.000,289,11079143,6725,0,1760584750,13158.869908369998,29016.173732879994,53305.302223440005 2025-10-16,03:19:12.000,289,11079025,6525,0,1760584751,13158.836226819993,29016.145536359996,53305.27427496001 2025-10-16,03:19:13.000,289,11079098,6084,0,1760584752,13158.890117299998,27631.851485220002,53305.36510752001 2025-10-16,03:19:14.000,289,11079150,6205,0,1760584753,13158.869908369998,27631.943123909994,53305.3581204 2025-10-16,03:19:15.000,289,11079088,6324,0,1760584754,13158.883380990002,29938.975341180005,53305.30921056 2025-10-16,03:19:16.000,289,11079077,6925,0,1760584755,13158.903589920003,27170.464779329996,53305.372094640006 2025-10-16,03:19:17.000,289,11079033,6685,0,1760584756,13158.910326229998,31323.191851890006,53305.372094640006 2025-10-16,03:19:18.000,289,11079057,6885,0,1760584757,13158.937271469993,31323.149557109995,53305.302223440005 2025-10-16,03:19:19.000,289,11079115,6445,0,1760584758,13158.957480399993,33630.25226568,53305.351133280004 2025-10-16,03:19:20.000,289,11079093,6565,0,1760584759,13158.910326229998,33630.350953500005,53305.37908176 2025-10-16,03:19:21.000,289,11079087,6685,0,1760584760,13158.937271469993,30400.390243589994,53305.3581204 2025-10-16,03:19:22.000,289,11079058,6045,0,1760584761,13158.964216709988,27631.86558348,53305.372094640006 2025-10-16,03:19:23.000,289,11079105,6525,0,1760584762,13158.944007779988,25786.17072819,53305.37908176 2025-10-16,03:19:24.000,289,11079105,6565,0,1760584763,13158.957480399993,31784.649049080006,53305.38606888 2025-10-16,03:19:25.000,289,11079072,6165,0,1760584764,13158.930535159998,28093.32278067,53305.32318480001 2025-10-16,03:19:26.000,289,11079085,6525,0,1760584765,13158.890117299998,28093.287535020005,53305.372094640006 2025-10-16,03:19:27.000,289,11079077,7085,0,1760584766,13158.903589920003,27170.492975850007,53305.37908176 2025-10-16,03:19:29.000,289,11079161,6485,0,1760584768,13158.869908369998,31323.26939232,53305.32318480001 2025-10-16,03:19:30.000,289,11079070,6124,0,1760584769,13158.896853609993,30861.805146,53305.372094640006 2025-10-16,03:19:31.000,289,11079073,6565,0,1760584770,13158.849699439997,29477.518143990004,53305.33017192 2025-10-16,03:19:32.000,289,11079090,6045,0,1760584771,13158.849699439997,30400.404341849993,53305.34414616001 2025-10-16,03:19:33.000,289,11079184,6045,0,1760584772,13158.869908369998,28554.716535690008,53305.34414616001 2025-10-16,03:19:34.000,289,11079124,6485,0,1760584773,13158.849699439997,28554.688339169996,53305.33017192 2025-10-16,03:19:35.000,289,11079115,6885,0,1760584774,13158.849699439997,32246.078049749995,53305.40703024 2025-10-16,03:19:36.000,289,11079119,6965,0,1760584775,13158.883380990002,26709.071024310004,53305.33017192 2025-10-16,03:19:37.000,289,11079094,6124,0,1760584776,13158.836226819993,31323.25529406,53305.33715904 2025-10-16,03:19:38.000,289,11079131,6725,0,1760584777,13158.829490509997,29477.616831809995,53305.3581204 2025-10-16,03:19:39.000,289,11079113,6685,0,1760584778,13158.782336340002,33630.350953500005,53305.3581204 2025-10-16,03:19:40.000,289,11079194,6005,0,1760584779,13158.842963130002,28093.34392806,53305.36510752001 2025-10-16,03:19:41.000,289,11079155,6445,0,1760584780,13158.768863719997,34091.79405243001,53305.351133280004 2025-10-16,03:19:42.000,289,11079151,6525,0,1760584781,13158.782336340002,24863.41141467,53305.38606888 2025-10-16,03:19:43.000,289,11079155,6445,0,1760584782,13158.762127410002,29477.645028330007,53305.32318480001 2025-10-16,03:19:44.000,289,11079094,6045,0,1760584783,13158.748654789997,34553.208954839996,53305.351133280004 2025-10-16,03:19:45.000,289,11079092,6124,0,1760584784,13158.735182169992,31323.304637969995,53305.36510752001 2025-10-16,03:19:46.000,289,11079142,6205,0,1760584785,13158.688027999997,27632.02771347,53305.39305600001 2025-10-16,03:19:47.000,289,11079114,6284,0,1760584786,13158.667819069997,29016.2724207,53305.4279916 2025-10-16,03:19:48.000,289,11079154,6284,0,1760584787,13158.701500620002,29477.750765279998,53305.32318480001 2025-10-16,03:19:49.000,289,11079119,6685,0,1760584788,13158.627401209997,27632.02066434,53305.39305600001 2025-10-16,03:19:50.000,289,11079121,6725,0,1760584789,13158.634137519992,28093.51310718,53305.32318480001 2025-10-16,03:19:51.000,289,11079114,6084,0,1760584790,13158.613928589992,30862.080062070003,53305.31619768 2025-10-16,03:19:52.000,289,11079061,6645,0,1760584791,13158.607192279997,29939.243208119995,53305.32318480001 2025-10-16,03:19:53.000,289,11079094,6045,0,1760584792,13158.607192279997,28093.548352829996,53305.33715904 2025-10-16,03:19:54.000,289,11079120,6165,0,1760584793,13158.586983349996,26247.860546669996,53305.302223440005 2025-10-16,03:19:55.000,289,11079099,6725,0,1760584794,13158.553301799991,28555.005550019996,53305.33715904 2025-10-16,03:19:56.000,289,11079140,6045,0,1760584795,13158.539829180001,29939.285502900006,53305.32318480001 2025-10-16,03:19:57.000,289,11079106,6245,0,1760584796,13158.539829180001,28555.040795670007,53305.29523632001 2025-10-16,03:19:58.000,289,11079086,6245,0,1760584797,13158.519620250001,28093.604745870005,53305.33715904 2025-10-16,03:19:59.000,289,11079119,7005,0,1760584798,13158.45899346,26709.338891249994,53305.31619768 2025-10-16,03:20:00.000,289,11079145,6485,0,1760584799,13158.43878453,34553.45567439,53305.27427496001 2025-10-16,03:20:01.000,289,11079129,6725,0,1760584800,13158.445520839996,34553.46977265,53305.29523632001 2025-10-16,03:20:02.000,289,11079120,5965,0,1760584801,13158.41183928999,29477.87060049,53305.26030072 2025-10-16,03:20:03.000,289,11079089,6605,0,1760584802,13158.37815774,26709.381186030005,53305.253313600006 2025-10-16,03:20:04.000,289,11079155,6645,0,1760584803,13158.35121249999,28555.033746539993,53305.22536512001 2025-10-16,03:20:05.000,289,11079116,5965,0,1760584804,13158.33773988,29939.292552030005,53305.27427496001 2025-10-16,03:20:06.000,289,11079112,6245,0,1760584805,13158.324267259995,30862.192848150007,53305.2882492 2025-10-16,03:20:07.000,289,11079090,6284,0,1760584806,13158.29058570999,29477.89879701,53305.253313600006 2025-10-16,03:20:08.000,289,11079147,6645,0,1760584807,13158.243431539995,29477.934042659996,53305.26030072 2025-10-16,03:20:09.000,289,11079124,6324,0,1760584808,13158.27037677999,36399.270364890006,53305.253313600006 2025-10-16,03:20:10.000,289,11079173,6685,0,1760584809,13158.223222609995,27170.845432350005,53305.32318480001 2025-10-16,03:20:11.000,289,11079140,6284,0,1760584810,13158.223222609995,30862.213995540005,53305.28126208 2025-10-16,03:20:12.000,289,11079067,6685,0,1760584811,13158.20974998999,24402.29257572,53305.253313600006 2025-10-16,03:20:13.000,289,11079095,6525,0,1760584812,13158.20974998999,29016.526189380005,53305.29523632001 2025-10-16,03:20:14.000,289,11079060,6084,0,1760584813,13158.19627737,34553.51206743,53305.19042952 2025-10-16,03:20:15.000,289,11079043,6645,0,1760584814,13158.14912319999,29939.327797680002,53305.27427496001 2025-10-16,03:20:16.000,289,11079052,6245,0,1760584815,13158.142386889995,27632.246236499996,53305.16946816 2025-10-16,03:20:17.000,289,11079033,6645,0,1760584816,13158.142386889995,29477.955190049994,53305.232352240004 2025-10-16,03:20:18.000,289,11079092,6405,0,1760584817,13158.10870533999,32246.451653640004,53305.26728784 2025-10-16,03:20:19.000,289,11079098,6445,0,1760584818,13158.08849640999,23479.462770900005,53305.218378 2025-10-16,03:20:20.000,289,11079071,6605,0,1760584819,13158.05481486,29477.919944399997,53305.21139088 2025-10-16,03:20:21.000,289,11079050,6405,0,1760584820,13158.034605929999,32707.94409648,53305.253313600006 2025-10-16,03:20:22.000,289,11079069,6605,0,1760584821,13158.034605929999,30862.28448684,53305.232352240004 2025-10-16,03:20:23.000,289,11079067,6805,0,1760584822,13158.014396999999,27632.35197345,53305.26030072 2025-10-16,03:20:24.000,289,11079035,6925,0,1760584823,13157.980715449994,25786.727609459995,53305.183442400004 2025-10-16,03:20:25.000,289,11079107,6525,0,1760584824,13158.000924379994,32707.96524387,53305.232352240004 2025-10-16,03:20:26.000,289,11079102,6284,0,1760584825,13157.96724282999,26709.515119500007,53305.183442400004 2025-10-16,03:20:27.000,289,11079122,6045,0,1760584826,13157.926824969989,32246.585587110007,53305.204403760006 2025-10-16,03:20:28.000,289,11079116,6284,0,1760584827,13157.920088659994,29016.681270240006,53305.12055832 2025-10-16,03:20:30.000,289,11079116,6565,0,1760584829,13157.906616039989,29939.532222449998,53305.19741664001 2025-10-16,03:20:31.000,289,11079121,6725,0,1760584830,13157.960506519994,32246.634931020002,53305.09260984 2025-10-16,03:20:32.000,289,11079187,6565,0,1760584831,13157.920088659994,30862.411371180002,53305.134532560005 2025-10-16,03:20:33.000,289,11079064,6045,0,1760584832,13157.893143419999,27632.408366489995,53305.1485068 2025-10-16,03:20:34.000,289,11079075,6485,0,1760584833,13157.893143419999,26709.620856449998,53305.16946816 2025-10-16,03:20:35.000,289,11079090,6084,0,1760584834,13157.920088659994,27171.000513210005,53305.16248104 2025-10-16,03:20:36.000,289,11079132,6245,0,1760584835,13157.852725559998,27632.478857790004,53305.14151968 2025-10-16,03:20:37.000,289,11079089,6725,0,1760584836,13157.852725559998,32708.13442299,53305.134532560005 2025-10-16,03:20:38.000,289,11079152,6205,0,1760584837,13157.839252939993,35015.23713156,53305.09959696 2025-10-16,03:20:39.000,289,11079100,6205,0,1760584838,13157.805571389988,28555.350957389994,53305.12055832 2025-10-16,03:20:40.000,289,11079128,6405,0,1760584839,13157.805571389988,25325.418443999995,53305.12754544001 2025-10-16,03:20:41.000,289,11079151,6645,0,1760584840,13157.792098769998,29478.2019096,53305.14151968 2025-10-16,03:20:42.000,289,11079143,6525,0,1760584841,13157.744944599988,29939.637959400003,53305.14151968 2025-10-16,03:20:43.000,289,11079103,6565,0,1760584842,13157.744944599988,30400.97532138,53305.09959696 2025-10-16,03:20:44.000,289,11079140,6045,0,1760584843,13157.724735669988,26709.677249490007,53305.134532560005 2025-10-16,03:20:45.000,289,11079103,6605,0,1760584844,13157.704526740003,34092.32273718,53305.036712880006 2025-10-16,03:20:46.000,289,11079091,6525,0,1760584845,13157.664108880002,31785.297569040005,53305.07164848 2025-10-16,03:20:47.000,289,11079114,6284,0,1760584846,13157.650636259998,31785.311667300004,53305.09260984 2025-10-16,03:20:48.000,289,11079087,6525,0,1760584847,13157.630427329997,30401.066960070006,53305.05068712 2025-10-16,03:20:49.000,289,11079108,6005,0,1760584848,13157.590009469997,28555.379153910006,53305.12055832 2025-10-16,03:20:50.000,289,11079098,6445,0,1760584849,13157.576536849992,28093.97834976,53305.0437 2025-10-16,03:20:51.000,289,11079107,6525,0,1760584850,13157.515910059992,24402.630933959997,53305.09260984 2025-10-16,03:20:52.000,289,11079056,6405,0,1760584851,13157.509173749997,25325.52418095,53305.09260984 2025-10-16,03:20:53.000,289,11079104,6245,0,1760584852,13157.468755889997,27171.21903624,53305.00177728 2025-10-16,03:20:54.000,289,11079156,6124,0,1760584853,13157.421601720001,26709.874625130004,53305.0437 2025-10-16,03:20:55.000,289,11079106,6245,0,1760584854,13157.387920169997,31785.51609207,53305.05068712 2025-10-16,03:20:56.000,289,11079121,6725,0,1760584855,13157.360974930001,29939.81418765,53305.10658408001 2025-10-16,03:20:57.000,289,11079126,6365,0,1760584856,13157.320557070001,26709.811182959995,53305.036712880006 2025-10-16,03:20:58.000,289,11079094,6165,0,1760584857,13157.293611829991,27632.69033169,53305.05068712 2025-10-16,03:20:59.000,289,11079106,6124,0,1760584858,13157.25993028,34554.068948700005,53304.99479016 2025-10-16,03:21:00.000,289,11079137,6725,0,1760584859,13157.206039799996,35015.51909676001,53304.99479016 2025-10-16,03:21:01.000,289,11079131,6805,0,1760584860,13157.185830869996,30401.243188320004,53305.00177728 2025-10-16,03:21:02.000,289,11079156,6045,0,1760584861,13157.165621939996,27632.746724729994,53304.98081592 2025-10-16,03:21:03.000,289,11079144,6124,0,1760584862,13157.104995149995,27632.789019510004,53304.94588032 2025-10-16,03:21:04.000,289,11079131,6525,0,1760584863,13157.064577289995,30862.629894209997,53304.94588032 2025-10-16,03:21:05.000,289,11079180,6284,0,1760584864,13157.03089573999,31785.480846420003,53304.86203488001 2025-10-16,03:21:06.000,289,11079132,6205,0,1760584865,13156.99721419,27171.22608537,53304.88998336001 2025-10-16,03:21:07.000,289,11079131,6725,0,1760584866,13156.9365874,27632.69033169,53304.917931840006 2025-10-16,03:21:08.000,289,11079077,6565,0,1760584867,13156.91637847,30401.200893539994,53304.93190608 2025-10-16,03:21:09.000,289,11079169,6725,0,1760584868,13156.89616954,29016.89274414,53304.95286744 2025-10-16,03:21:10.000,289,11079107,6925,0,1760584869,13156.80859750999,35015.39221242,53304.92491896 2025-10-16,03:21:11.000,289,11079096,6205,0,1760584870,13156.761443339994,29016.850449360005,53304.86203488001 2025-10-16,03:21:12.000,289,11079199,6525,0,1760584871,13156.694080239999,31323.960207059994,53304.87600912 2025-10-16,03:21:13.000,289,11079123,6645,0,1760584872,13156.626717139989,30862.467764219997,53304.92491896 2025-10-16,03:21:14.000,289,11079138,6045,0,1760584873,13156.606508209989,26248.30464186,53304.9039576 2025-10-16,03:21:15.000,289,11079157,6645,0,1760584874,13156.518936179993,30401.066960070006,53304.82011216001 2025-10-16,03:21:16.000,289,11079147,6845,0,1760584875,13156.471782009998,28093.98539889,53304.848060640004 2025-10-16,03:21:17.000,289,11079179,6485,0,1760584876,13156.417891529993,29478.237155249997,53304.81312504 2025-10-16,03:21:18.000,289,11079046,6084,0,1760584877,13156.370737359997,30862.517108130007,53304.82709928 2025-10-16,03:21:19.000,289,11079103,6485,0,1760584878,13156.357264739992,30401.074009200005,53304.78517656 2025-10-16,03:21:21.000,289,11079152,6284,0,1760584880,13156.337055809992,30862.460715089997,53304.78517656 2025-10-16,03:21:22.000,289,11079139,6685,0,1760584881,13156.296637949992,29939.588615490007,53304.750240960006 2025-10-16,03:21:23.000,289,11079083,6565,0,1760584882,13156.303374260002,29478.138467430006,53304.729279600004 2025-10-16,03:21:24.000,289,11079092,6284,0,1760584883,13156.256220089992,28555.29456435,53304.71530536 2025-10-16,03:21:25.000,289,11079155,6605,0,1760584884,13156.283165330002,32708.056882560006,53304.71530536 2025-10-16,03:21:26.000,289,11079140,6045,0,1760584885,13156.175384369992,32708.014587779995,53304.680369760004 2025-10-16,03:21:27.000,289,11079115,6885,0,1760584886,13156.202329610001,26709.557414280003,53304.701331120006 2025-10-16,03:21:28.000,289,11079137,6565,0,1760584887,13156.215802229992,31323.791027939995,53304.67338264001 2025-10-16,03:21:29.000,289,11079130,6365,0,1760584888,13156.188856989997,29939.440583760006,53304.70831824 2025-10-16,03:21:30.000,289,11079156,6324,0,1760584889,13156.148439129996,29016.610778939998,53304.74325384001 2025-10-16,03:21:32.000,289,11079099,6525,0,1760584891,13156.148439129996,34092.22404936,53304.680369760004 2025-10-16,03:21:33.000,289,11079124,6045,0,1760584892,13156.101284960001,26709.508070370008,53304.69434400001 2025-10-16,03:21:34.000,289,11079134,6165,0,1760584893,13156.081076030001,26248.107266220002,53304.66639552 2025-10-16,03:21:35.000,289,11079094,6284,0,1760584894,13156.047394479996,33169.380146280004,53304.65242128001 2025-10-16,03:21:36.000,289,11079126,6045,0,1760584895,13156.033921859991,29016.57553329,53304.59652432 2025-10-16,03:21:37.000,289,11079093,6645,0,1760584896,13156.00024031,28555.195876529993,53304.582550080006 2025-10-16,03:21:38.000,289,11079108,6284,0,1760584897,13156.013712929991,31323.713487510002,53304.61049856 2025-10-16,03:21:39.000,289,11079106,6365,0,1760584898,13155.993503999991,31323.706438380003,53304.63844704 2025-10-16,03:21:40.000,289,11079131,6605,0,1760584899,13155.98003138,35937.933002909995,53304.57556296001 2025-10-16,03:21:41.000,289,11079152,6405,0,1760584900,13155.966558759996,29478.004533960004,53304.61748568 2025-10-16,03:21:42.000,289,11079132,6565,0,1760584901,13155.966558759996,32246.543292329996,53304.61748568 2025-10-16,03:21:43.000,289,11079088,6084,0,1760584902,13155.966558759996,29478.018632220002,53304.54062736 2025-10-16,03:21:44.000,289,11079146,6045,0,1760584903,13155.95982245,25325.291559660007,53304.561588720004 2025-10-16,03:21:45.000,289,11079133,6565,0,1760584904,13155.946349829996,32246.585587110007,53304.47075616 2025-10-16,03:21:46.000,289,11079143,6805,0,1760584905,13156.006976619996,31323.72758577,53304.49870464 2025-10-16,03:21:47.000,289,11079190,6245,0,1760584906,13155.993503999991,30862.326781619995,53304.57556296001 2025-10-16,03:21:48.000,289,11079121,6645,0,1760584907,13156.006976619996,24863.90485377,53304.463769040005 2025-10-16,03:21:49.000,289,11079136,6245,0,1760584908,13156.02044924,30862.347929010008,53304.561588720004 2025-10-16,03:21:50.000,289,11079100,6405,0,1760584909,13155.98003138,25786.720560329995,53304.50569176001 2025-10-16,03:21:51.000,289,11079155,6565,0,1760584910,13155.993503999991,29478.096172649995,53304.54062736 2025-10-16,03:21:52.000,289,11078992,6365,0,1760584911,13155.986767689996,25325.312707050005,53304.54062736 2025-10-16,03:21:53.000,289,11079130,6205,0,1760584912,13155.966558759996,26709.571512540002,53304.533640240006 2025-10-16,03:21:54.000,289,11079173,6605,0,1760584913,13155.966558759996,28555.245220440003,53304.50569176001 2025-10-16,03:21:55.000,289,11079135,6765,0,1760584914,13155.986767689996,31323.762831419997,53304.4497948 2025-10-16,03:21:56.000,289,11079103,6805,0,1760584915,13155.95308613999,30862.362027270006,53304.50569176001 2025-10-16,03:21:57.000,289,11079169,6645,0,1760584916,13155.926140899996,25325.305657920006,53304.512678880004 2025-10-16,03:21:58.000,289,11079169,6685,0,1760584917,13155.905931969995,30862.340879879994,53304.393897840004 2025-10-16,03:21:59.000,289,11079207,6725,0,1760584918,13155.93287720999,24402.42650919,53304.48473040001 2025-10-16,03:22:00.000,289,11079157,6525,0,1760584919,13155.926140899996,27170.951169299995,53304.463769040005 2025-10-16,03:22:01.000,289,11079161,6765,0,1760584920,13155.87898673,30400.848437039996,53304.40088496 2025-10-16,03:22:02.000,289,11078968,6645,0,1760584921,13155.87225041999,26709.508070370008,53304.43582056001 2025-10-16,03:22:03.000,289,11079015,6605,0,1760584922,13155.905931969995,37783.58556342,53304.42184632 2025-10-16,03:22:04.000,289,11079043,6485,0,1760584923,13155.926140899996,33630.74570478,53304.414859200006 2025-10-16,03:22:05.000,289,11079024,6165,0,1760584924,13155.966558759996,28093.67523717,53304.38691072001 2025-10-16,03:22:06.000,289,11079141,6605,0,1760584925,13155.95982245,26248.064971440006,53304.40787208001 2025-10-16,03:22:07.000,289,11079200,6124,0,1760584926,13155.95982245,35014.99041201,53304.45678192001 2025-10-16,03:22:08.000,289,11079190,6284,0,1760584927,13155.993503999991,25325.157626190005,53304.37293648 2025-10-16,03:22:09.000,289,11079120,6405,0,1760584928,13155.986767689996,29016.476845469995,53304.42184632 2025-10-16,03:22:10.000,289,11079195,6725,0,1760584929,13155.98003138,30400.679257919997,53304.45678192001 2025-10-16,03:22:11.000,289,11079181,6525,0,1760584930,13155.986767689996,27632.112303030008,53304.35197512 2025-10-16,03:22:12.000,289,11079152,6445,0,1760584931,13156.02044924,30400.6510614,53304.38691072001 2025-10-16,03:22:13.000,289,11079189,6805,0,1760584932,13155.986767689996,30400.6510614,53304.40088496 2025-10-16,03:22:14.000,289,11079141,6445,0,1760584933,13156.013712929991,32246.275425390006,53304.40088496 2025-10-16,03:22:15.000,289,11079185,6445,0,1760584934,13156.033921859991,28554.892763940006,53304.40787208001 2025-10-16,03:22:16.000,289,11079160,6245,0,1760584935,13156.00024031,30862.065963810004,53304.414859200006 2025-10-16,03:22:17.000,289,11079141,6725,0,1760584936,13156.033921859991,28093.48491066,53304.37293648 2025-10-16,03:22:18.000,289,11079154,6205,0,1760584937,13156.027185549996,30400.622864880002,53304.42883344 2025-10-16,03:22:19.000,289,11079217,6805,0,1760584938,13156.047394479996,31323.41037492,53304.3799236 2025-10-16,03:22:20.000,289,11078992,6165,0,1760584939,13156.054130789991,29477.757814409997,53304.40088496 2025-10-16,03:22:21.000,289,11078974,6365,0,1760584940,13156.047394479996,28554.913911330004,53304.35896224001 2025-10-16,03:22:22.000,289,11078989,6805,0,1760584941,13156.054130789991,27170.697400620003,53304.40787208001 2025-10-16,03:22:23.000,289,11079006,6485,0,1760584942,13156.04065817,26247.839399279997,53304.365949360006 2025-10-16,03:22:24.000,289,11079110,6205,0,1760584943,13156.081076030001,29477.71551963,53304.393897840004 2025-10-16,03:22:25.000,289,11079148,6084,0,1760584944,13156.087812339996,27632.0347626,53304.42184632 2025-10-16,03:22:26.000,289,11079193,6685,0,1760584945,13156.101284960001,30861.96727599,53304.40088496 2025-10-16,03:22:27.000,289,11079186,5884,0,1760584946,13156.108021269996,32707.64803302,53304.44280768 2025-10-16,03:22:28.000,289,11079178,6245,0,1760584947,13156.114757579991,28093.442615880005,53304.43582056001 2025-10-16,03:22:29.000,289,11079157,6685,0,1760584948,13156.202329610001,27631.992467820004,53304.43582056001 2025-10-16,03:22:30.000,289,11079161,6845,0,1760584949,13156.168648059996,26247.81120276,53304.42184632 2025-10-16,03:22:31.000,289,11079209,6565,0,1760584950,13156.202329610001,29477.680273980004,53304.32402664 2025-10-16,03:22:33.000,289,11079211,6605,0,1760584952,13156.195593299992,28093.449665010005,53304.35197512 2025-10-16,03:22:34.000,289,11079188,6245,0,1760584953,13156.195593299992,31323.42447318,53304.344988000004 2025-10-16,03:22:35.000,289,11079172,6205,0,1760584954,13156.249483779997,28554.864567419994,53304.3100524 2025-10-16,03:22:36.000,289,11079193,6725,0,1760584955,13156.236011159992,29939.144520300004,53304.344988000004 2025-10-16,03:22:37.000,289,11079005,6525,0,1760584956,13156.289901639997,35937.62989031999,53304.37293648 2025-10-16,03:22:38.000,289,11079192,6245,0,1760584957,13156.236011159992,32707.64098389,53304.365949360006 2025-10-16,03:22:39.000,289,11079216,6205,0,1760584958,13156.269692709997,30400.559422709994,53304.40088496 2025-10-16,03:22:40.000,289,11079214,6205,0,1760584959,13156.283165330002,29016.307666349996,53304.35896224001 2025-10-16,03:22:41.000,289,11079187,6565,0,1760584960,13156.316846879992,30861.896784690005,53304.43582056001 2025-10-16,03:22:42.000,289,11079125,6645,0,1760584961,13156.364001050002,29939.052881609998,53304.40787208001 2025-10-16,03:22:43.000,289,11079101,6885,0,1760584962,13156.370737359997,33169.055886300004,53304.26812968001 2025-10-16,03:22:44.000,289,11079190,6205,0,1760584963,13156.397682599993,26709.134466479998,53304.28909104001 2025-10-16,03:22:45.000,289,11079163,6605,0,1760584964,13156.431364149998,29016.201929400006,53304.414859200006 2025-10-16,03:22:46.000,289,11079192,5884,0,1760584965,13156.411155219997,28093.393271969995,53304.365949360006 2025-10-16,03:22:47.000,289,11079148,6124,0,1760584966,13156.478518319993,27170.500024980007,53304.3799236 2025-10-16,03:22:48.000,289,11079187,6365,0,1760584967,13156.485254630003,28093.35802632,53304.414859200006 2025-10-16,03:22:49.000,289,11079167,6765,0,1760584968,13156.539145109993,31784.684294730003,53304.35197512 2025-10-16,03:22:50.000,289,11079176,6045,0,1760584969,13156.552617729998,29016.180782010008,53304.35197512 2025-10-16,03:22:51.000,289,11079186,6324,0,1760584970,13156.572826659998,31323.220048410003,53304.42184632 2025-10-16,03:22:52.000,289,11079187,6685,0,1760584971,13156.606508209989,29938.954193790007,53304.42184632 2025-10-16,03:22:53.000,289,11079138,6245,0,1760584972,13156.640189759994,31784.649049080006,53304.40088496 2025-10-16,03:22:54.000,289,11079188,6245,0,1760584973,13156.653662379998,35476.00351400999,53304.42883344 2025-10-16,03:22:55.000,289,11079199,6645,0,1760584974,13156.687343929989,28554.681290039996,53304.42883344 2025-10-16,03:22:56.000,289,11079183,6605,0,1760584975,13156.721025479994,26708.95823823,53304.42184632 2025-10-16,03:22:57.000,289,11079138,6245,0,1760584976,13156.734498099999,30861.79104774,53304.35896224001 2025-10-16,03:22:58.000,289,11079224,6205,0,1760584977,13156.76817964999,29938.87665336,53304.414859200006 2025-10-16,03:22:59.000,289,11079171,6765,0,1760584978,13156.815333819999,30400.305654030002,53304.463769040005 2025-10-16,03:23:00.000,289,11079184,6084,0,1760584979,13156.86922429999,29477.41240704,53304.42184632 2025-10-16,03:23:01.000,289,11079187,6725,0,1760584980,13156.862487989994,32707.30262565,53304.3799236 2025-10-16,03:23:02.000,289,11079153,6685,0,1760584981,13156.862487989994,29477.306670089994,53304.45678192001 2025-10-16,03:23:03.000,289,11079133,6845,0,1760584982,13156.90964215999,26247.360058439997,53304.42883344 2025-10-16,03:23:04.000,289,11079228,6245,0,1760584983,13156.95679633,34552.87764573,53304.42184632 2025-10-16,03:23:05.000,289,11079164,6365,0,1760584984,13156.99721419,29477.299620959995,53304.45678192001 2025-10-16,03:23:06.000,289,11079180,6205,0,1760584985,13157.03089573999,31322.959230599998,53304.4497948 2025-10-16,03:23:07.000,289,11079153,6765,0,1760584986,13157.05110466999,33168.63998763,53304.45678192001 2025-10-16,03:23:08.000,289,11079162,6284,0,1760584987,13157.05784098,27170.232158040002,53304.45678192001 2025-10-16,03:23:09.000,289,11079158,6365,0,1760584988,13157.09825884,29477.348964870005,53304.42883344 2025-10-16,03:23:10.000,289,11079187,6485,0,1760584989,13157.1386767,29938.742719889997,53304.47774328 2025-10-16,03:23:11.000,289,11079148,6165,0,1760584990,13157.145413009996,26247.360058439997,53304.42184632 2025-10-16,03:23:12.000,289,11079137,6805,0,1760584991,13157.19256717999,25324.5725484,53304.47774328 2025-10-16,03:23:13.000,289,11079164,6324,0,1760584992,13157.226248729996,29015.919964200002,53304.4497948 2025-10-16,03:23:14.000,289,11079243,6725,0,1760584993,13157.266666589996,26708.824304759997,53304.45678192001 2025-10-16,03:23:15.000,289,11079224,6284,0,1760584994,13157.307084449996,28093.118355900006,53304.49171752 2025-10-16,03:23:16.000,289,11079130,6284,0,1760584995,13157.334029689991,27170.309698469995,53304.45678192001 2025-10-16,03:23:17.000,289,11079189,6605,0,1760584996,13157.387920169997,28554.575553090006,53304.43582056001 2025-10-16,03:23:18.000,289,11079154,6324,0,1760584997,13157.421601720001,28093.125405030005,53304.4497948 2025-10-16,03:23:19.000,289,11079194,6205,0,1760584998,13157.482228510002,35475.869580540006,53304.52665312001 2025-10-16,03:23:20.000,289,11079196,6165,0,1760584999,13157.529382679997,31323.10726233,53304.56857584 2025-10-16,03:23:21.000,289,11079167,6725,0,1760585000,13157.563064230002,32707.366067819996,53304.54062736 2025-10-16,03:23:22.000,289,11079177,6525,0,1760585001,13157.643899950002,22556.231165670004,53304.512678880004 2025-10-16,03:23:23.000,289,11079155,6725,0,1760585002,13157.724735669988,28554.64604439,53304.582550080006 2025-10-16,03:23:24.000,289,11079125,6765,0,1760585003,13157.758417219993,28554.66014265,53304.54062736 2025-10-16,03:23:25.000,289,11079212,6124,0,1760585004,13157.819044009993,28093.315731540002,53304.59652432 2025-10-16,03:23:26.000,289,11079132,6245,0,1760585005,13157.866198179989,29477.56043877,53304.61748568 2025-10-16,03:23:27.000,289,11079171,6645,0,1760585006,13157.933561279999,29938.989439440003,53304.60351144001 2025-10-16,03:23:28.000,289,11079168,6324,0,1760585007,13157.953770209999,27170.464779329996,53304.61748568 2025-10-16,03:23:29.000,289,11079157,6765,0,1760585008,13158.014396999999,28093.34392806,53304.631459920005 2025-10-16,03:23:30.000,289,11079126,6284,0,1760585009,13158.04807854999,29016.194880270006,53304.63844704 2025-10-16,03:23:31.000,289,11079096,6245,0,1760585010,13158.101969029995,30400.446636630004,53304.631459920005 2025-10-16,03:23:32.000,289,11078996,6045,0,1760585011,13158.15585951,27631.978369560005,53304.61748568 2025-10-16,03:23:34.000,289,11079172,6445,0,1760585013,13158.2164863,32246.247228869994,53304.729279600004 2025-10-16,03:23:35.000,289,11079160,5965,0,1760585014,13158.283849399995,26709.219056040005,53304.70831824 2025-10-16,03:23:36.000,289,11079136,6165,0,1760585015,13158.31079463999,30862.051865550005,53304.69434400001 2025-10-16,03:23:37.000,289,11079190,6245,0,1760585016,13158.384894049996,29016.4134033,53304.5895372 2025-10-16,03:23:38.000,289,11079156,6365,0,1760585017,13158.39836667,24402.151593119997,53304.6594084 2025-10-16,03:23:39.000,289,11079113,6685,0,1760585018,13158.43878453,24402.243231810004,53304.701331120006 2025-10-16,03:23:40.000,289,11079153,6845,0,1760585019,13158.472466079991,29016.483894599995,53304.66639552 2025-10-16,03:23:41.000,289,11079168,6324,0,1760585020,13158.519620250001,26709.472824719996,53304.680369760004 2025-10-16,03:23:42.000,289,11079152,6405,0,1760585021,13158.566774419996,26248.008578399997,53304.72229248001 2025-10-16,03:23:43.000,289,11079196,6205,0,1760585022,13158.586983349996,31323.72053664,53304.81312504 2025-10-16,03:23:44.000,289,11079216,6485,0,1760585023,13158.600455970001,27632.36607171,53304.74325384001 2025-10-16,03:23:45.000,289,11079099,7085,0,1760585024,13158.674555379992,27170.951169299995,53304.80613792 2025-10-16,03:23:46.000,289,11079176,6405,0,1760585025,13158.688027999997,26709.550365150004,53304.8340864 2025-10-16,03:23:47.000,289,11079216,6245,0,1760585026,13158.688027999997,26709.550365150004,53304.77818944 2025-10-16,03:23:48.000,289,11079023,6685,0,1760585027,13158.728445859997,28555.308662609998,53304.82011216001 2025-10-16,03:23:49.000,289,11079136,6284,0,1760585028,13158.755391099992,30401.017616159996,53304.869022000006 2025-10-16,03:23:50.000,289,11079114,6124,0,1760585029,13158.762127410002,33169.49998149001,53304.85504776 2025-10-16,03:23:51.000,289,11079192,6365,0,1760585030,13158.795808959992,36860.910839460004,53304.87600912 2025-10-16,03:23:52.000,289,11079171,6885,0,1760585031,13158.802545270002,30401.102205720003,53304.86203488001 2025-10-16,03:23:53.000,289,11079158,6124,0,1760585032,13158.809281579997,31785.35396208,53304.85504776 2025-10-16,03:23:54.000,289,11079210,6445,0,1760585033,13158.795808959992,28093.99244802,53304.85504776 2025-10-16,03:23:55.000,289,11079170,6284,0,1760585034,13158.842963130002,32246.82525753,53304.86203488001 2025-10-16,03:23:56.000,289,11079139,6765,0,1760585035,13158.809281579997,29939.729598089994,53304.86203488001 2025-10-16,03:23:57.000,289,11079210,6205,0,1760585036,13158.869908369998,29939.694352439998,53304.91094472001 2025-10-16,03:23:58.000,289,11079206,6084,0,1760585037,13158.890117299998,24864.04583637,53304.94588032 2025-10-16,03:23:59.000,289,11079148,6084,0,1760585038,13158.910326229998,28555.44964521,53304.85504776 2025-10-16,03:24:00.000,289,11079135,6645,0,1760585039,13158.944007779988,24864.116327669995,53304.98780304001 2025-10-16,03:24:01.000,289,11079136,6124,0,1760585040,13158.930535159998,27171.190839720002,53304.9738288 2025-10-16,03:24:02.000,289,11079149,6725,0,1760585041,13158.910326229998,29016.89979327,53304.93190608 2025-10-16,03:24:03.000,289,11079133,6725,0,1760585042,13158.930535159998,30401.165647889997,53304.98780304001 2025-10-16,03:24:04.000,289,11079149,6885,0,1760585043,13158.944007779988,35015.371065030005,53304.93889320001 2025-10-16,03:24:05.000,289,11079157,6725,0,1760585044,13158.964216709988,33631.13340693001,53305.0437 2025-10-16,03:24:06.000,289,11079144,6405,0,1760585045,13158.957480399993,31785.565435979996,53304.99479016 2025-10-16,03:24:07.000,289,11079137,6565,0,1760585046,13159.018107189993,30401.214991800007,53304.98780304001 2025-10-16,03:24:08.000,289,11079162,6005,0,1760585047,13159.038316119993,29478.441580020008,53305.064661360004 2025-10-16,03:24:09.000,289,11079204,6045,0,1760585048,13159.018107189993,32708.381142540005,53305.05767424001 2025-10-16,03:24:10.000,289,11079194,6245,0,1760585049,13159.051788739998,26248.502017499995,53305.015751520004 2025-10-16,03:24:11.000,289,11079134,6045,0,1760585050,13159.058525049993,29017.05487413,53305.0437 2025-10-16,03:24:12.000,289,11079150,6284,0,1760585051,13159.045052429989,31324.256270519996,53305.12754544001 2025-10-16,03:24:13.000,289,11079182,6245,0,1760585052,13159.071997669998,29478.547316969998,53305.09959696 2025-10-16,03:24:14.000,289,11079149,6845,0,1760585053,13159.112415529999,28555.76685606,53305.12055832 2025-10-16,03:24:15.000,289,11079171,6565,0,1760585054,13159.125888149989,29478.68125044,53305.064661360004 2025-10-16,03:24:16.000,289,11079186,6245,0,1760585055,13159.119151839994,27171.52919796,53305.12055832 2025-10-16,03:24:17.000,289,11079140,6084,0,1760585056,13159.152833389999,29940.15254589,53305.09959696 2025-10-16,03:24:18.000,289,11079111,6685,0,1760585057,13159.20672386999,31324.439547899994,53305.09959696 2025-10-16,03:24:19.000,289,11079214,6245,0,1760585058,13159.20672386999,26248.847424870008,53305.15549392001 2025-10-16,03:24:20.000,289,11079153,6805,0,1760585059,13159.199987559994,33170.20489449,53305.12754544001 2025-10-16,03:24:21.000,289,11079153,6765,0,1760585060,13159.193251249999,30863.05284201,53305.19741664001 2025-10-16,03:24:22.000,289,11079192,6045,0,1760585061,13159.233669109999,25325.947128750006,53305.085622720006 2025-10-16,03:24:23.000,289,11079129,6685,0,1760585062,13159.233669109999,25787.418424200005,53305.21139088 2025-10-16,03:24:24.000,289,11079159,6965,0,1760585063,13159.25387804,25326.031718309998,53305.15549392001 2025-10-16,03:24:25.000,289,11079160,6405,0,1760585064,13159.24714172999,27171.726573599997,53305.12754544001 2025-10-16,03:24:26.000,289,11079214,6205,0,1760585065,13159.25387804,29478.963215640004,53305.16946816 2025-10-16,03:24:27.000,289,11079160,6284,0,1760585066,13159.24714172999,29017.52716584,53305.19042952 2025-10-16,03:24:28.000,289,11079128,6205,0,1760585067,13159.30776851999,22557.612795149995,53305.204403760006 2025-10-16,03:24:29.000,289,11079173,6765,0,1760585068,13159.301032209994,29940.399265440006,53305.19042952 2025-10-16,03:24:30.000,289,11079187,6685,0,1760585069,13159.260614349994,26249.058898770003,53305.218378 2025-10-16,03:24:31.000,289,11079191,6525,0,1760585070,13159.240405419994,30401.93400306,53305.23933936 2025-10-16,03:24:32.000,289,11079153,6685,0,1760585071,13159.25387804,28094.831294489995,53305.26030072 2025-10-16,03:24:33.000,289,11079153,6605,0,1760585072,13159.25387804,31324.813151790004,53305.204403760006 2025-10-16,03:24:35.000,289,11079154,6284,0,1760585074,13159.260614349994,30402.004494359993,53305.22536512001 2025-10-16,03:24:36.000,289,11079169,6725,0,1760585075,13159.25387804,28094.92998231,53305.27427496001 2025-10-16,03:24:37.000,289,11079132,6324,0,1760585076,13159.280823279994,31786.2985455,53305.22536512001 2025-10-16,03:24:38.000,289,11079170,6365,0,1760585077,13159.25387804,29940.61073934,53305.23933936 2025-10-16,03:24:39.000,289,11079130,6405,0,1760585078,13159.25387804,34093.506991019996,53305.2882492 2025-10-16,03:24:40.000,289,11079136,6205,0,1760585079,13159.280823279994,28556.40127776,53305.24632648001 2025-10-16,03:24:41.000,289,11079168,6205,0,1760585080,13159.25387804,26710.657078560005,53305.26030072 2025-10-16,03:24:42.000,289,11079141,6405,0,1760585081,13159.2942959,28094.986375349996,53305.19741664001 2025-10-16,03:24:43.000,289,11079195,6685,0,1760585082,13159.30776851999,29940.688279769995,53305.27427496001 2025-10-16,03:24:44.000,289,11079142,6165,0,1760585083,13159.30776851999,30402.08908392,53305.22536512001 2025-10-16,03:24:45.000,289,11079162,6365,0,1760585084,13159.28755958999,31324.961183520005,53305.29523632001 2025-10-16,03:24:46.000,289,11079115,6885,0,1760585085,13159.25387804,26710.69937334,53305.232352240004 2025-10-16,03:24:47.000,289,11079088,6405,0,1760585086,13159.26735065999,30402.159575219994,53305.23933936 2025-10-16,03:24:48.000,289,11079167,6885,0,1760585087,13159.24714172999,31786.46067549,53305.24632648001 2025-10-16,03:24:49.000,289,11079122,6124,0,1760585088,13159.213460179999,27172.241160089994,53305.232352240004 2025-10-16,03:24:50.000,289,11079149,6605,0,1760585089,13159.240405419994,26249.347913100006,53305.27427496001 2025-10-16,03:24:51.000,289,11079237,6365,0,1760585090,13159.24714172999,31325.109215250006,53305.28126208 2025-10-16,03:24:52.000,289,11079172,6324,0,1760585091,13159.26735065999,28556.55635862,53305.28126208 2025-10-16,03:24:53.000,289,11079190,6205,0,1760585092,13159.25387804,25326.602697840004,53305.28126208 2025-10-16,03:24:54.000,289,11079135,6565,0,1760585093,13159.220196489994,33170.804070540005,53305.28126208 2025-10-16,03:24:55.000,289,11079132,6485,0,1760585094,13159.220196489994,27633.768848580003,53305.23933936 2025-10-16,03:24:56.000,289,11079179,6645,0,1760585095,13159.240405419994,27633.775897710002,53305.29523632001 2025-10-16,03:24:57.000,289,11079125,6885,0,1760585096,13159.240405419994,26710.87560159,53305.33715904 2025-10-16,03:24:58.000,289,11079145,6565,0,1760585097,13159.213460179999,34093.676170139996,53305.28126208 2025-10-16,03:24:59.000,289,11079217,6645,0,1760585098,13159.260614349994,33170.8886601,53305.26030072 2025-10-16,03:25:00.000,289,11079182,6245,0,1760585099,13159.213460179999,29940.871557150007,53305.30921056 2025-10-16,03:25:01.000,289,11079198,6365,0,1760585100,13159.199987559994,29479.442556480004,53305.302223440005 2025-10-16,03:25:02.000,289,11079162,6165,0,1760585101,13159.20672386999,26249.460699179996,53305.2882492 2025-10-16,03:25:03.000,289,11079186,6205,0,1760585102,13159.179778629994,29479.449605610003,53305.2882492 2025-10-16,03:25:04.000,289,11079212,6565,0,1760585103,13159.166306009989,26249.481846569994,53305.28126208 2025-10-16,03:25:05.000,289,11079162,6365,0,1760585104,13159.166306009989,24403.779942149995,53305.24632648001 2025-10-16,03:25:06.000,289,11079142,6245,0,1760585105,13159.125888149989,32709.501954210005,53305.302223440005 2025-10-16,03:25:07.000,289,11079137,6765,0,1760585106,13159.125888149989,30402.363999990004,53305.28126208 2025-10-16,03:25:08.000,289,11079156,6284,0,1760585107,13159.112415529999,26249.495944830007,53305.2882492 2025-10-16,03:25:09.000,289,11079149,6565,0,1760585108,13159.112415529999,33170.980298790004,53305.2882492 2025-10-16,03:25:10.000,289,11079170,6284,0,1760585109,13159.085470289989,33170.966200530005,53305.23933936 2025-10-16,03:25:11.000,289,11079200,6245,0,1760585110,13159.071997669998,29479.50599865,53305.2882492 2025-10-16,03:25:12.000,289,11079147,6725,0,1760585111,13159.051788739998,26710.924945499995,53305.34414616001 2025-10-16,03:25:13.000,289,11079183,6885,0,1760585112,13159.071997669998,24865.1807463,53305.31619768 2025-10-16,03:25:14.000,289,11079159,6925,0,1760585113,13159.024843499988,30402.335803470007,53305.17645528001 2025-10-16,03:25:15.000,289,11079173,6725,0,1760585114,13159.011370879998,28095.204898380005,53305.26728784 2025-10-16,03:25:16.000,289,11079162,6124,0,1760585115,13159.018107189993,30863.835295440003,53305.32318480001 2025-10-16,03:25:17.000,289,11079155,6725,0,1760585116,13158.991161949998,31325.207903069997,53305.28126208 2025-10-16,03:25:18.000,289,11079132,6324,0,1760585117,13158.997898259993,30863.771853269995,53305.29523632001 2025-10-16,03:25:19.000,289,11079199,6725,0,1760585118,13158.950744089998,29940.913851930003,53305.22536512001 2025-10-16,03:25:20.000,289,11079167,6485,0,1760585119,13158.991161949998,31786.62280548,53305.26030072 2025-10-16,03:25:21.000,289,11079041,6725,0,1760585120,13158.937271469993,27172.389191819995,53305.23933936 2025-10-16,03:25:22.000,289,11079160,6124,0,1760585121,13158.923798850003,29018.02765407,53305.232352240004 2025-10-16,03:25:23.000,289,11079174,6324,0,1760585122,13158.876644679993,30863.687263710002,53305.27427496001 2025-10-16,03:25:24.000,289,11079163,6565,0,1760585123,13158.876644679993,32248.037707890006,53305.19042952 2025-10-16,03:25:25.000,289,11079170,6324,0,1760585124,13158.856435749993,32248.002462239994,53305.26728784 2025-10-16,03:25:26.000,289,11079167,6565,0,1760585125,13158.836226819993,32248.037707890006,53305.26030072 2025-10-16,03:25:27.000,289,11079197,6565,0,1760585126,13158.822754200002,29940.93499932,53305.30921056 2025-10-16,03:25:28.000,289,11079169,6485,0,1760585127,13158.816017889993,26710.917896369996,53305.183442400004 2025-10-16,03:25:29.000,289,11079159,6685,0,1760585128,13158.816017889993,31786.559363310007,53305.26728784 2025-10-16,03:25:30.000,289,11079187,6885,0,1760585129,13158.762127410002,31786.587559830004,53305.26030072 2025-10-16,03:25:31.000,289,11079169,6525,0,1760585130,13158.755391099992,31325.109215250006,53305.21139088 2025-10-16,03:25:32.000,289,11079150,6124,0,1760585131,13158.775600029992,29940.836311499996,53305.16946816 2025-10-16,03:25:33.000,289,11079158,6245,0,1760585132,13158.714973239992,27633.698357279995,53305.232352240004 2025-10-16,03:25:34.000,289,11079005,6805,0,1760585133,13158.688027999997,30402.286459559997,53305.218378 2025-10-16,03:25:36.000,289,11079109,6685,0,1760585135,13158.681291690002,33170.768824889994,53305.19741664001 2025-10-16,03:25:37.000,289,11079147,6725,0,1760585136,13158.627401209997,29940.843360629995,53305.204403760006 2025-10-16,03:25:38.000,289,11079167,6485,0,1760585137,13158.627401209997,29479.435507350005,53305.253313600006 2025-10-16,03:25:39.000,289,11079163,6805,0,1760585138,13158.553301799991,22096.641987929994,53305.232352240004 2025-10-16,03:25:40.000,289,11079181,6725,0,1760585139,13158.519620250001,29479.393212569994,53305.19042952 2025-10-16,03:25:41.000,289,11079166,6005,0,1760585140,13158.526356559996,32709.38916813,53305.15549392001 2025-10-16,03:25:42.000,289,11079145,6525,0,1760585141,13158.533092869991,26249.4184044,53305.19741664001 2025-10-16,03:25:43.000,289,11079166,6124,0,1760585142,13158.506147629996,29940.850409759994,53305.19741664001 2025-10-16,03:25:44.000,289,11079216,6005,0,1760585143,13158.492675009991,33170.818168800004,53305.15549392001 2025-10-16,03:25:45.000,289,11079004,6365,0,1760585144,13158.452257149991,35939.38512368999,53305.22536512001 2025-10-16,03:25:46.000,289,11079170,6445,0,1760585145,13158.43878453,25326.525157409997,53305.1485068 2025-10-16,03:25:47.000,289,11079189,6405,0,1760585146,13158.425311909996,31786.48182288,53305.1135712 2025-10-16,03:25:48.000,289,11079121,6445,0,1760585147,13158.35121249999,27633.63491511,53305.17645528001 2025-10-16,03:25:49.000,289,11079171,6405,0,1760585148,13158.31753095,29479.31567214,53305.134532560005 2025-10-16,03:25:50.000,289,11079247,6525,0,1760585149,13158.33773988,28095.049817520005,53305.19042952 2025-10-16,03:25:51.000,289,11079156,6245,0,1760585150,13158.29732202,28556.450621669996,53305.16248104 2025-10-16,03:25:52.000,289,11079146,6165,0,1760585151,13158.29058570999,29940.737623680005,53305.12055832 2025-10-16,03:25:53.000,289,11079070,6205,0,1760585152,13158.324267259995,32247.910823550003,53305.1135712 2025-10-16,03:25:54.000,289,11079207,6645,0,1760585153,13158.263640469995,27633.529178159995,53305.07863560001 2025-10-16,03:25:55.000,289,11079194,6324,0,1760585154,13158.223222609995,31324.911839609995,53305.085622720006 2025-10-16,03:25:56.000,289,11079169,6885,0,1760585155,13158.22995891999,32709.205890750003,53305.16248104 2025-10-16,03:25:57.000,289,11079165,6645,0,1760585156,13158.162595819995,34093.49994189,53305.1485068 2025-10-16,03:25:58.000,289,11079177,6965,0,1760585157,13158.09523272,27172.100177490007,53305.02273864 2025-10-16,03:25:59.000,289,11079202,6284,0,1760585158,13158.122177959995,30402.004494359993,53305.1135712 2025-10-16,03:26:00.000,289,11079189,6765,0,1760585159,13158.11544165,25326.348929159998,53305.02972576001 2025-10-16,03:26:01.000,289,11079210,6485,0,1760585160,13158.08849640999,27633.508030769997,53305.1135712 2025-10-16,03:26:02.000,289,11079177,6645,0,1760585161,13158.061551169994,33170.62079316001,53305.1135712 2025-10-16,03:26:03.000,289,11079187,6525,0,1760585162,13157.98745175999,28094.880638400005,53305.064661360004 2025-10-16,03:26:04.000,289,11079194,6045,0,1760585163,13157.953770209999,33170.592596639995,53305.015751520004 2025-10-16,03:26:05.000,289,11079176,6124,0,1760585164,13157.926824969989,29940.589591950004,53304.99479016 2025-10-16,03:26:06.000,289,11079140,6405,0,1760585165,13157.899879729994,28556.274393419997,53304.93889320001 2025-10-16,03:26:07.000,289,11079177,6605,0,1760585166,13157.872934489998,30401.976297839996,53305.05068712 2025-10-16,03:26:08.000,289,11079209,6725,0,1760585167,13157.859461869994,23941.963239329998,53305.02972576001 2025-10-16,03:26:09.000,289,11079175,6405,0,1760585168,13157.832516629998,26710.523145090003,53305.07164848 2025-10-16,03:26:10.000,289,11079159,6525,0,1760585169,13157.812307699998,26710.466752049993,53305.00876440001 2025-10-16,03:26:11.000,289,11079149,6525,0,1760585170,13157.771889839998,27171.87460533,53305.02972576001 2025-10-16,03:26:12.000,289,11079194,6045,0,1760585171,13157.738208289993,29940.483855,53304.9738288 2025-10-16,03:26:13.000,289,11079155,7005,0,1760585172,13157.738208289993,30863.313659820007,53304.94588032 2025-10-16,03:26:14.000,289,11079185,6525,0,1760585173,13157.738208289993,26710.438555529996,53304.94588032 2025-10-16,03:26:15.000,289,11079164,6045,0,1760585174,13157.711263049998,30863.264315909997,53304.94588032 2025-10-16,03:26:16.000,289,11079187,7205,0,1760585175,13157.691054119998,34554.661075619995,53304.966841680005 2025-10-16,03:26:17.000,289,11079156,6124,0,1760585176,13157.670845189998,31324.665120060003,53304.93190608 2025-10-16,03:26:18.000,289,11079147,6405,0,1760585177,13157.643899950002,29478.949117380005,53304.98081592 2025-10-16,03:26:19.000,289,11079178,6205,0,1760585178,13157.610218399997,32247.487875749997,53304.93190608 2025-10-16,03:26:20.000,289,11079167,6485,0,1760585179,13157.590009469997,24864.652061550005,53304.966841680005 2025-10-16,03:26:21.000,289,11079162,6205,0,1760585180,13157.563064230002,24864.637963290006,53304.91094472001 2025-10-16,03:26:22.000,289,11079125,6725,0,1760585181,13157.563064230002,29017.442576279995,53304.869022000006 2025-10-16,03:26:23.000,289,11079170,6005,0,1760585182,13157.509173749997,34554.513043889994,53304.896970480004 2025-10-16,03:26:24.000,289,11079101,6685,0,1760585183,13157.529382679997,30401.701381770006,53304.85504776 2025-10-16,03:26:25.000,289,11079133,6645,0,1760585184,13157.569800539997,29478.8363313,53304.84107352001 2025-10-16,03:26:26.000,289,11079161,6885,0,1760585185,13157.495701129992,28555.950133439997,53304.85504776 2025-10-16,03:26:27.000,289,11079164,6324,0,1760585186,13157.522646370002,29017.294544549994,53304.82709928 2025-10-16,03:26:28.000,289,11079160,6245,0,1760585187,13157.495701129992,29478.737643479995,53304.7642152 2025-10-16,03:26:29.000,289,11079162,6245,0,1760585188,13157.482228510002,34092.96420801,53304.79216368001 2025-10-16,03:26:30.000,289,11079197,6605,0,1760585189,13157.441810650002,31324.425449639995,53304.73626672 2025-10-16,03:26:31.000,289,11079175,6485,0,1760585190,13157.421601720001,31785.81920466,53304.71530536 2025-10-16,03:26:32.000,289,11079153,6845,0,1760585191,13157.468755889997,26710.0790499,53304.66639552 2025-10-16,03:26:33.000,289,11079136,6045,0,1760585192,13157.428338029997,29940.075005460007,53304.75722808 2025-10-16,03:26:34.000,289,11079167,6645,0,1760585193,13157.421601720001,25325.8413918,53304.75722808 2025-10-16,03:26:35.000,289,11079148,6405,0,1760585194,13157.381183860001,31785.713467709997,53304.77120232001 2025-10-16,03:26:37.000,289,11079192,6165,0,1760585196,13157.441810650002,31324.19987748,53304.75722808 2025-10-16,03:26:38.000,289,11079139,6445,0,1760585197,13157.428338029997,29017.104218039996,53304.750240960006 2025-10-16,03:26:39.000,289,11079118,6124,0,1760585198,13157.414865409992,28555.661119109995,53304.75722808 2025-10-16,03:26:40.000,289,11079184,6124,0,1760585199,13157.435074339992,30862.707434640004,53304.701331120006 2025-10-16,03:26:41.000,289,11079204,6245,0,1760585200,13157.414865409992,35938.39119636,53304.69434400001 2025-10-16,03:26:42.000,289,11079176,6365,0,1760585201,13157.455283269992,27632.704429949998,53304.77120232001 2025-10-16,03:26:43.000,289,11079192,6165,0,1760585202,13157.421601720001,34092.611751510005,53304.71530536 2025-10-16,03:26:44.000,289,11079215,6365,0,1760585203,13157.421601720001,25787.009574659998,53304.680369760004 2025-10-16,03:26:45.000,289,11079163,6605,0,1760585204,13157.414865409992,26709.811182959995,53304.680369760004 2025-10-16,03:26:46.000,289,11079140,5965,0,1760585205,13157.394656479992,27171.240183629998,53304.69434400001 2025-10-16,03:26:47.000,289,11079206,6445,0,1760585206,13157.455283269992,29939.750745480007,53304.72229248001 2025-10-16,03:26:48.000,289,11079134,6205,0,1760585207,13157.482228510002,28555.506038249994,53304.729279600004 2025-10-16,03:26:49.000,289,11079187,6685,0,1760585208,13157.495701129992,27171.19788885,53304.729279600004 2025-10-16,03:26:50.000,289,11079164,6205,0,1760585209,13157.502437440002,29939.694352439998,53304.69434400001 2025-10-16,03:26:51.000,289,11079201,6605,0,1760585210,13157.495701129992,27632.556398219996,53304.64543416 2025-10-16,03:26:52.000,289,11079120,6084,0,1760585211,13157.488964819997,32708.226061680005,53304.71530536 2025-10-16,03:26:53.000,289,11079227,6685,0,1760585212,13157.522646370002,31785.37510947,53304.68735688 2025-10-16,03:26:54.000,289,11079193,6685,0,1760585213,13157.515910059992,29478.237155249997,53304.68735688 2025-10-16,03:26:55.000,289,11079186,6205,0,1760585214,13157.569800539997,30401.052861810007,53304.6594084 2025-10-16,03:26:56.000,289,11079203,6845,0,1760585215,13157.529382679997,27171.127397549993,53304.63844704 2025-10-16,03:26:57.000,289,11079221,7085,0,1760585216,13157.563064230002,29478.18781134,53304.65242128001 2025-10-16,03:26:58.000,289,11079181,6485,0,1760585217,13157.569800539997,31785.283470780007,53304.61049856 2025-10-16,03:26:59.000,289,11079202,6485,0,1760585218,13157.610218399997,27171.04280799,53304.631459920005 2025-10-16,03:27:00.000,289,11079186,6284,0,1760585219,13157.590009469997,29478.131418300007,53304.65242128001 2025-10-16,03:27:01.000,289,11079199,6725,0,1760585220,13157.603482090002,24402.539295270006,53304.680369760004 2025-10-16,03:27:02.000,289,11079101,6525,0,1760585221,13157.610218399997,26248.227101430006,53304.60351144001 2025-10-16,03:27:03.000,289,11079125,6805,0,1760585222,13157.603482090002,28555.28046609,53304.631459920005 2025-10-16,03:27:04.000,289,11079203,6445,0,1760585223,13157.643899950002,29939.560418969995,53304.73626672 2025-10-16,03:27:05.000,289,11079170,6084,0,1760585224,13157.630427329997,30862.404322050003,53304.701331120006 2025-10-16,03:27:06.000,289,11079148,6165,0,1760585225,13157.643899950002,27171.007562340004,53304.63844704 2025-10-16,03:27:07.000,289,11079153,6645,0,1760585226,13157.664108880002,29478.138467430006,53304.6594084 2025-10-16,03:27:08.000,289,11079136,6324,0,1760585227,13157.664108880002,24863.91895203,53304.62447280001 2025-10-16,03:27:09.000,289,11079180,6124,0,1760585228,13157.664108880002,32246.606734500005,53304.60351144001 2025-10-16,03:27:10.000,289,11079171,6685,0,1760585229,13157.677581499993,31323.819224460007,53304.65242128001 2025-10-16,03:27:11.000,289,11079195,6685,0,1760585230,13157.657372569993,30400.96827225,53304.64543416 2025-10-16,03:27:12.000,289,11079165,6885,0,1760585231,13157.677581499993,29939.50402593,53304.69434400001 2025-10-16,03:27:13.000,289,11079182,6324,0,1760585232,13157.650636259998,29478.089123519996,53304.66639552 2025-10-16,03:27:14.000,289,11079182,6124,0,1760585233,13157.650636259998,29939.50402593,53304.680369760004 2025-10-16,03:27:15.000,289,11079136,6485,0,1760585234,13157.603482090002,35015.152541999996,53304.72229248001 2025-10-16,03:27:16.000,289,11079154,6205,0,1760585235,13157.596745779992,23479.653097410002,53304.66639552 2025-10-16,03:27:17.000,289,11079116,6205,0,1760585236,13157.563064230002,27632.35902258,53304.5895372 2025-10-16,03:27:18.000,289,11079118,6405,0,1760585237,13157.549591609997,29478.117320039994,53304.62447280001 2025-10-16,03:27:19.000,289,11079174,6245,0,1760585238,13157.529382679997,29016.638975459995,53304.60351144001 2025-10-16,03:27:20.000,289,11079172,6205,0,1760585239,13157.468755889997,31323.819224460007,53304.68735688 2025-10-16,03:27:21.000,289,11079148,6365,0,1760585240,13157.428338029997,31323.812175330007,53304.61049856 2025-10-16,03:27:22.000,289,11079147,6725,0,1760585241,13157.435074339992,29478.089123519996,53304.62447280001 2025-10-16,03:27:23.000,289,11079164,6045,0,1760585242,13157.387920169997,29016.674221110006,53304.582550080006 2025-10-16,03:27:24.000,289,11079214,6165,0,1760585243,13157.367711239996,34092.37208109,53304.582550080006 2025-10-16,03:27:25.000,289,11079157,6685,0,1760585244,13157.347502309996,28555.315711739997,53304.56857584 2025-10-16,03:27:26.000,289,11079175,6685,0,1760585245,13157.293611829991,26709.57856167,53304.533640240006 2025-10-16,03:27:27.000,289,11079181,6805,0,1760585246,13157.293611829991,26709.536266890005,53304.54062736 2025-10-16,03:27:28.000,289,11079167,6805,0,1760585247,13157.266666589996,29016.667171980007,53304.582550080006 2025-10-16,03:27:29.000,289,11079163,6525,0,1760585248,13157.226248729996,30862.383174660004,53304.582550080006 2025-10-16,03:27:30.000,289,11079167,6805,0,1760585249,13157.226248729996,32708.078029950004,53304.519666 2025-10-16,03:27:31.000,289,11079139,6405,0,1760585250,13157.19256717999,32246.606734500005,53304.54062736 2025-10-16,03:27:32.000,289,11079189,6365,0,1760585251,13157.19256717999,29939.433534630007,53304.57556296001 2025-10-16,03:27:33.000,289,11079165,6525,0,1760585252,13157.17235824999,30400.876633559994,53304.463769040005 2025-10-16,03:27:34.000,289,11079209,6445,0,1760585253,13157.145413009996,31323.671192730006,53304.512678880004 2025-10-16,03:27:35.000,289,11079162,6124,0,1760585254,13157.125204079995,32246.458702770004,53304.533640240006 2025-10-16,03:27:36.000,289,11079167,6765,0,1760585255,13157.09825884,30862.221044670005,53304.44280768 2025-10-16,03:27:38.000,289,11079133,6565,0,1760585257,13157.05110466999,27170.781990179996,53304.463769040005 2025-10-16,03:27:39.000,289,11079142,6005,0,1760585258,13157.044368359995,35014.96926462,53304.54062736 2025-10-16,03:27:40.000,289,11079177,6645,0,1760585259,13156.99721419,30862.221044670005,53304.48473040001 2025-10-16,03:27:41.000,289,11079186,6205,0,1760585260,13157.003950499995,24402.327821369996,53304.54062736 2025-10-16,03:27:42.000,289,11079146,6205,0,1760585261,13156.95006001999,25786.579577729994,53304.55460160001 2025-10-16,03:27:43.000,289,11079216,6245,0,1760585262,13156.89616954,31785.03675123,53304.47774328 2025-10-16,03:27:44.000,289,11079163,6605,0,1760585263,13156.84901536999,29939.3559942,53304.43582056001 2025-10-16,03:27:45.000,289,11079167,6485,0,1760585264,13156.842279059994,29939.3559942,53304.49171752 2025-10-16,03:27:46.000,289,11079182,6365,0,1760585265,13156.815333819999,33630.69636087,53304.463769040005 2025-10-16,03:27:47.000,289,11079143,6605,0,1760585266,13156.84901536999,30400.714503569994,53304.40787208001 2025-10-16,03:27:48.000,289,11079167,6765,0,1760585267,13156.83554275,29016.476845469995,53304.43582056001 2025-10-16,03:27:49.000,289,11079158,6445,0,1760585268,13156.85575168,25786.530233819998,53304.47774328 2025-10-16,03:27:50.000,289,11079093,6685,0,1760585269,13156.842279059994,23940.849476789997,53304.42883344 2025-10-16,03:27:51.000,289,11079175,6485,0,1760585270,13156.842279059994,26709.352989510007,53304.44280768 2025-10-16,03:27:52.000,289,11079234,6205,0,1760585271,13156.82880643999,29016.505041990007,53304.393897840004 2025-10-16,03:27:53.000,289,11079212,6165,0,1760585272,13156.815333819999,29477.835354840005,53304.40787208001 2025-10-16,03:27:54.000,289,11079175,6725,0,1760585273,13156.82880643999,30400.763847480004,53304.35896224001 2025-10-16,03:27:55.000,289,11079168,6124,0,1760585274,13156.801861199994,29016.448648949998,53304.40787208001 2025-10-16,03:27:56.000,289,11079176,6084,0,1760585275,13156.822070129994,27632.19689259,53304.32402664 2025-10-16,03:27:57.000,289,11079153,6605,0,1760585276,13156.83554275,30862.12235685,53304.40088496 2025-10-16,03:27:58.000,289,11079173,6885,0,1760585277,13156.822070129994,29016.42750156,53304.30306528 2025-10-16,03:27:59.000,289,11079210,6324,0,1760585278,13156.822070129994,27632.246236499996,53304.4497948 2025-10-16,03:28:00.000,289,11079215,6685,0,1760585279,13156.842279059994,29016.547336770003,53304.42184632 2025-10-16,03:28:01.000,289,11079177,6725,0,1760585280,13156.822070129994,32246.557390589995,53304.40787208001 2025-10-16,03:28:02.000,289,11079161,6645,0,1760585281,13156.842279059994,30862.242192060003,53304.365949360006 2025-10-16,03:28:03.000,289,11079159,6685,0,1760585282,13156.862487989994,29477.997484830004,53304.3799236 2025-10-16,03:28:04.000,289,11079129,6605,0,1760585283,13156.88943322999,30862.319732489996,53304.35197512 2025-10-16,03:28:05.000,289,11079193,6805,0,1760585284,13156.882696919994,30400.95417399,53304.365949360006 2025-10-16,03:28:06.000,289,11079178,6165,0,1760585285,13156.89616954,31785.19888122,53304.296078160005 2025-10-16,03:28:07.000,289,11079135,6765,0,1760585286,13156.923114779995,34553.702393939995,53304.344988000004 2025-10-16,03:28:08.000,289,11079183,6765,0,1760585287,13156.95679633,30401.010567029996,53304.37293648 2025-10-16,03:28:09.000,289,11079172,6284,0,1760585288,13156.99047787999,28555.336859129995,53304.365949360006 2025-10-16,03:28:10.000,289,11079149,6725,0,1760585289,13157.024159429995,32246.719520579994,53304.31703952001 2025-10-16,03:28:11.000,289,11079159,6645,0,1760585290,13157.084786219995,29939.588615490007,53304.31703952001 2025-10-16,03:28:12.000,289,11079194,6205,0,1760585291,13157.11846777,32246.80411014,53304.40787208001 2025-10-16,03:28:13.000,289,11079222,6045,0,1760585292,13157.17235824999,30862.524157260006,53304.26114256 2025-10-16,03:28:14.000,289,11079156,6205,0,1760585293,13157.185830869996,25786.903837710008,53304.28909104001 2025-10-16,03:28:15.000,289,11079188,6124,0,1760585294,13157.246457659996,30862.58759943,53304.28210392 2025-10-16,03:28:16.000,289,11079191,6725,0,1760585295,13157.266666589996,31785.445600770006,53304.32402664 2025-10-16,03:28:17.000,289,11079193,6405,0,1760585296,13157.307084449996,29939.771892870005,53304.3100524 2025-10-16,03:28:18.000,289,11079152,6165,0,1760585297,13157.401392790001,31785.459699030005,53304.28909104001 2025-10-16,03:28:19.000,289,11079206,6324,0,1760585298,13157.421601720001,29478.427481759994,53304.40088496 2025-10-16,03:28:20.000,289,11079184,5925,0,1760585299,13157.482228510002,31785.551337719997,53304.40787208001 2025-10-16,03:28:21.000,289,11079215,6605,0,1760585300,13157.482228510002,30401.29958136,53304.44280768 2025-10-16,03:28:22.000,289,11079194,6165,0,1760585301,13157.529382679997,33169.852437990005,53304.33800088001 2025-10-16,03:28:23.000,289,11079159,6765,0,1760585302,13157.590009469997,27632.82426516,53304.37293648 2025-10-16,03:28:24.000,289,11079141,6565,0,1760585303,13157.616954709993,28555.689315630007,53304.42184632 2025-10-16,03:28:25.000,289,11079211,6605,0,1760585304,13157.664108880002,33631.36602822,53304.4497948 2025-10-16,03:28:26.000,289,11079187,6205,0,1760585305,13157.684317810003,30862.834318980007,53304.463769040005 2025-10-16,03:28:27.000,289,11079150,6165,0,1760585306,13157.697790429993,27632.887707329995,53304.365949360006 2025-10-16,03:28:28.000,289,11079133,6685,0,1760585307,13157.738208289993,29940.046808939995,53304.463769040005 2025-10-16,03:28:29.000,289,11079160,6165,0,1760585308,13157.792098769998,29017.181758470004,53304.45678192001 2025-10-16,03:28:30.000,289,11079169,6525,0,1760585309,13157.812307699998,30401.44056396,53304.42883344 2025-10-16,03:28:31.000,289,11079211,6525,0,1760585310,13157.852725559998,29478.610759140007,53304.40088496 2025-10-16,03:28:32.000,289,11079232,6124,0,1760585311,13157.845989249989,27171.508050570003,53304.42883344 2025-10-16,03:28:33.000,289,11079137,6565,0,1760585312,13157.893143419999,30401.46876048,53304.393897840004 2025-10-16,03:28:34.000,289,11079171,6685,0,1760585313,13157.933561279999,28555.76685606,53304.519666 2025-10-16,03:28:35.000,289,11079180,6284,0,1760585314,13157.947033899989,27171.501001440003,53304.49171752 2025-10-16,03:28:36.000,289,11079162,6165,0,1760585315,13157.940297589994,27171.465755790006,53304.463769040005 2025-10-16,03:28:37.000,289,11079184,6284,0,1760585316,13157.906616039989,26710.0790499,53304.47075616 2025-10-16,03:28:38.000,289,11079189,6685,0,1760585317,13157.920088659994,32247.114271860002,53304.49171752 2025-10-16,03:28:39.000,289,11079152,6485,0,1760585318,13157.940297589994,29940.018612419997,53304.47774328 2025-10-16,03:28:40.000,289,11079209,6685,0,1760585319,13157.973979139999,29478.54026784,53304.533640240006 2025-10-16,03:28:41.000,289,11079204,6205,0,1760585320,13157.96724282999,25325.777949630006,53304.54062736 2025-10-16,03:28:42.000,289,11079160,6165,0,1760585321,13157.973979139999,25325.792047890005,53304.54761448 2025-10-16,03:28:43.000,289,11079196,5845,0,1760585322,13157.994188069999,29939.97631764,53304.59652432 2025-10-16,03:28:44.000,289,11079186,6124,0,1760585323,13157.933561279999,35015.60368632,53304.52665312001 2025-10-16,03:28:45.000,289,11079163,6565,0,1760585324,13157.96724282999,29478.448629150007,53304.582550080006 2025-10-16,03:28:46.000,289,11079142,6245,0,1760585325,13157.940297589994,29017.026677610003,53304.54062736 2025-10-16,03:28:47.000,289,11079190,6045,0,1760585326,13157.947033899989,27171.331822320004,53304.56857584 2025-10-16,03:28:48.000,289,11079132,6525,0,1760585327,13157.947033899989,29939.82123678,53304.59652432 2025-10-16,03:28:49.000,289,11079162,6485,0,1760585328,13157.947033899989,24402.708474390005,53304.61748568 2025-10-16,03:28:50.000,289,11079176,6205,0,1760585329,13157.926824969989,36399.594624870006,53304.60351144001 2025-10-16,03:28:51.000,289,11079147,6645,0,1760585330,13157.872934489998,32246.846404919997,53304.57556296001 2025-10-16,03:28:52.000,289,11079177,6565,0,1760585331,13157.866198179989,29016.857498490004,53304.65242128001 2025-10-16,03:28:53.000,289,11079182,6245,0,1760585332,13157.839252939993,33631.02062085,53304.57556296001 2025-10-16,03:28:54.000,289,11079163,6605,0,1760585333,13157.731471979998,26248.255297950003,53304.61049856 2025-10-16,03:28:55.000,289,11079104,6205,0,1760585334,13157.697790429993,28555.29456435,53304.57556296001 2025-10-16,03:28:56.000,289,11079126,5884,0,1760585335,13157.670845189998,28093.865563679996,53304.57556296001 2025-10-16,03:28:57.000,289,11079180,6124,0,1760585336,13157.637163639993,27170.930021909997,53304.63844704 2025-10-16,03:28:58.000,289,11079172,6445,0,1760585337,13157.623691020002,29478.03273048,53304.66639552 2025-10-16,03:28:59.000,289,11079156,6405,0,1760585338,13157.556327919992,31785.071996879997,53304.66639552 2025-10-16,03:29:00.000,289,11079138,6124,0,1760585339,13157.529382679997,33630.72455739,53304.680369760004 2025-10-16,03:29:01.000,289,11079135,6445,0,1760585340,13157.468755889997,25786.579577729994,53304.63844704 2025-10-16,03:29:02.000,289,11079143,6685,0,1760585341,13157.441810650002,29016.512091120007,53304.55460160001 2025-10-16,03:29:03.000,289,11079208,6124,0,1760585342,13157.387920169997,28555.012599149995,53304.631459920005 2025-10-16,03:29:04.000,289,11079141,6685,0,1760585343,13157.354238619992,28555.012599149995,53304.63844704 2025-10-16,03:29:05.000,289,11079171,6525,0,1760585344,13157.293611829991,25786.487939040002,53304.57556296001 2025-10-16,03:29:06.000,289,11079122,6205,0,1760585345,13157.253193969991,29016.42045243,53304.62447280001 2025-10-16,03:29:07.000,289,11079148,6245,0,1760585346,13157.185830869996,33169.210967160005,53304.59652432 2025-10-16,03:29:08.000,289,11079212,6485,0,1760585347,13157.13194038999,24402.158642249997,53304.54761448 2025-10-16,03:29:09.000,289,11079206,6205,0,1760585348,13157.13194038999,26709.247252560002,53304.61748568 2025-10-16,03:29:10.000,289,11079162,6284,0,1760585349,13157.064577289995,31323.41037492,53304.52665312001 2025-10-16,03:29:11.000,289,11079139,6605,0,1760585350,13157.01068680999,26709.28249821,53304.57556296001 2025-10-16,03:29:12.000,289,11079203,6565,0,1760585351,13156.97700526,27170.711498880002,53304.561588720004 2025-10-16,03:29:13.000,289,11079166,6124,0,1760585352,13156.9365874,34092.01257546,53304.582550080006 2025-10-16,03:29:14.000,289,11079155,6605,0,1760585353,13156.95006001999,26709.28954734,53304.54761448 2025-10-16,03:29:15.000,289,11079159,6605,0,1760585354,13156.91637847,24402.243231810004,53304.561588720004 2025-10-16,03:29:16.000,289,11079168,6124,0,1760585355,13156.88943322999,28093.66818804,53304.52665312001 2025-10-16,03:29:17.000,289,11079162,6365,0,1760585356,13156.87596061,30400.756798350005,53304.519666 2025-10-16,03:29:18.000,289,11079208,6485,0,1760585357,13156.84901536999,32707.894752570006,53304.519666 2025-10-16,03:29:19.000,289,11079184,6124,0,1760585358,13156.83554275,34092.139459800004,53304.561588720004 2025-10-16,03:29:20.000,289,11079148,6205,0,1760585359,13156.85575168,28555.224073050005,53304.519666 2025-10-16,03:29:21.000,289,11079169,6525,0,1760585360,13156.842279059994,24402.419460060002,53304.47075616 2025-10-16,03:29:22.000,289,11079182,6045,0,1760585361,13156.862487989994,29478.131418300007,53304.48473040001 2025-10-16,03:29:23.000,289,11079140,6565,0,1760585362,13156.882696919994,25325.425493129995,53304.512678880004 2025-10-16,03:29:24.000,289,11079187,6805,0,1760585363,13156.862487989994,29478.300597420006,53304.47774328 2025-10-16,03:29:25.000,289,11079167,6685,0,1760585364,13156.923114779995,34554.012555659996,53304.49870464 2025-10-16,03:29:26.000,289,11079173,6645,0,1760585365,13156.89616954,32247.008534909997,53304.42883344 2025-10-16,03:29:27.000,289,11079141,6765,0,1760585366,13156.95006001999,31785.706418579997,53304.43582056001 2025-10-16,03:29:28.000,289,11079155,6925,0,1760585367,13157.01068680999,32247.14246838,53304.42184632 2025-10-16,03:29:29.000,289,11079179,7005,0,1760585368,13157.03089573999,27171.54329622,53304.44280768 2025-10-16,03:29:30.000,289,11079164,6245,0,1760585369,13157.03763205,30401.680234379994,53304.44280768 2025-10-16,03:29:31.000,289,11079085,6725,0,1760585370,13157.084786219995,35938.83529155,53304.42184632 2025-10-16,03:29:32.000,289,11079178,5925,0,1760585371,13157.165621939996,33170.395221,53304.463769040005 2025-10-16,03:29:33.000,289,11079118,6124,0,1760585372,13157.21951242,29479.026657809998,53304.42883344 2025-10-16,03:29:34.000,289,11079134,6284,0,1760585373,13157.25993028,28094.894736660004,53304.47075616 2025-10-16,03:29:35.000,289,11079118,6005,0,1760585374,13157.313820759991,28556.358982980004,53304.47774328 2025-10-16,03:29:36.000,289,11079128,6405,0,1760585375,13157.360974930001,31786.432478970004,53304.48473040001 2025-10-16,03:29:37.000,289,11079184,6124,0,1760585376,13157.455283269992,30863.680214580003,53304.49171752 2025-10-16,03:29:38.000,289,11079124,6565,0,1760585377,13157.488964819997,28556.535211230002,53304.50569176001 2025-10-16,03:29:39.000,289,11079166,6525,0,1760585378,13157.576536849992,32709.466708559994,53304.43582056001 2025-10-16,03:29:40.000,289,11079116,6205,0,1760585379,13157.670845189998,30402.378098250003,53304.47774328 2025-10-16,03:29:41.000,289,11079158,6324,0,1760585380,13157.758417219993,31325.313640020002,53304.561588720004 2025-10-16,03:29:42.000,289,11079180,6165,0,1760585381,13157.825780319989,31325.33478741,53304.54761448 2025-10-16,03:29:43.000,289,11079141,6565,0,1760585382,13157.899879729994,29941.047785400006,53304.54062736 2025-10-16,03:29:44.000,289,11079148,6084,0,1760585383,13157.947033899989,27633.987371609997,53304.57556296001 2025-10-16,03:29:45.000,289,11079124,6245,0,1760585384,13158.034605929999,32248.354918740006,53304.54761448 2025-10-16,03:29:46.000,289,11079132,6205,0,1760585385,13158.09523272,34555.4082834,53304.561588720004 2025-10-16,03:29:47.000,289,11079119,6565,0,1760585386,13158.17606844,27633.987371609997,53304.582550080006 2025-10-16,03:29:48.000,289,11079124,6324,0,1760585387,13158.23669523,34555.48582383001,53304.59652432 2025-10-16,03:29:49.000,289,11079131,6525,0,1760585388,13158.29058570999,27172.607714850004,53304.60351144001 2025-10-16,03:29:50.000,289,11079131,6805,0,1760585389,13158.37142142999,25326.849417389996,53304.631459920005 2025-10-16,03:29:51.000,289,11079129,6725,0,1760585390,13158.39836667,29941.209915390005,53304.57556296001 2025-10-16,03:29:52.000,289,11078995,6565,0,1760585391,13158.472466079991,33171.17767443,53304.631459920005 2025-10-16,03:29:53.000,289,11078982,6205,0,1760585392,13158.506147629996,30402.56842476,53304.62447280001 2025-10-16,03:29:54.000,289,11079107,6845,0,1760585393,13158.560038110001,28556.796029039993,53304.67338264001 2025-10-16,03:29:55.000,289,11079124,6324,0,1760585394,13158.593719659992,27633.938027700002,53304.680369760004 2025-10-16,03:29:56.000,289,11079100,6084,0,1760585395,13158.627401209997,31786.707395039994,53304.73626672 2025-10-16,03:29:57.000,289,11079131,6805,0,1760585396,13158.667819069997,26711.01658419,53304.701331120006 2025-10-16,03:29:58.000,289,11079145,6845,0,1760585397,13158.735182169992,31786.615756350002,53304.729279600004 2025-10-16,03:29:59.000,289,11079158,6445,0,1760585398,13158.768863719997,28095.183750990007,53304.750240960006 2025-10-16,03:30:00.000,289,11079144,6205,0,1760585399,13158.741918480002,28556.598653399997,53304.77120232001 2025-10-16,03:30:01.000,289,11079114,6324,0,1760585400,13158.748654789997,32709.39621726,53304.80613792 2025-10-16,03:30:02.000,289,11079088,6205,0,1760585401,13158.762127410002,30863.644968930006,53304.78517656 2025-10-16,03:30:03.000,289,11079110,6284,0,1760585402,13158.762127410002,35016.37909062,53304.73626672 2025-10-16,03:30:04.000,289,11079137,6525,0,1760585403,13158.782336340002,28556.351933850005,53304.77120232001 2025-10-16,03:30:05.000,289,11079152,5884,0,1760585404,13158.775600029992,32709.156546840008,53304.84107352001 2025-10-16,03:30:06.000,289,11079180,6205,0,1760585405,13158.789072649997,28094.859491010007,53304.7642152 2025-10-16,03:30:07.000,289,11079104,6045,0,1760585406,13158.748654789997,35477.589568259995,53304.9039576 2025-10-16,03:30:08.000,289,11079126,6605,0,1760585407,13158.708236929997,30401.842364369993,53304.86203488001 2025-10-16,03:30:09.000,289,11079072,6124,0,1760585408,13158.688027999997,27633.254262090006,53304.84107352001 2025-10-16,03:30:10.000,289,11079078,6124,0,1760585409,13158.681291690002,31324.601677889994,53304.848060640004 2025-10-16,03:30:11.000,289,11079145,6765,0,1760585410,13158.681291690002,27633.14852514,53304.85504776 2025-10-16,03:30:12.000,289,11079069,6525,0,1760585411,13158.627401209997,29940.215988059994,53304.84107352001 2025-10-16,03:30:13.000,289,11079175,6445,0,1760585412,13158.627401209997,30862.89776115,53304.81312504 2025-10-16,03:30:14.000,289,11079091,6685,0,1760585413,13158.586983349996,30401.504006129995,53304.917931840006 2025-10-16,03:30:15.000,289,11079122,6124,0,1760585414,13158.526356559996,30401.426465700002,53304.86203488001 2025-10-16,03:30:16.000,289,11079096,6205,0,1760585415,13158.485938699996,29939.98336677,53304.9039576 2025-10-16,03:30:17.000,289,11079101,6685,0,1760585416,13158.445520839996,26248.502017499995,53304.896970480004 2025-10-16,03:30:18.000,289,11079104,6405,0,1760585417,13158.384894049996,34092.64699716,53304.85504776 2025-10-16,03:30:19.000,289,11079190,6324,0,1760585418,13158.344476189995,31324.06594401,53304.848060640004 2025-10-16,03:30:20.000,289,11079133,6365,0,1760585419,13158.29732202,29478.392236109998,53304.917931840006 2025-10-16,03:30:21.000,289,11079162,5965,0,1760585420,13158.263640469995,27632.633938650004,53304.88998336001 2025-10-16,03:30:22.000,289,11079109,6525,0,1760585421,13158.15585951,29478.230106119998,53304.86203488001 2025-10-16,03:30:23.000,289,11079136,6045,0,1760585422,13158.09523272,33631.07701389,53304.85504776 2025-10-16,03:30:24.000,289,11079105,6885,0,1760585423,13158.05481486,26248.30464186,53304.896970480004 2025-10-16,03:30:25.000,289,11079131,6645,0,1760585424,13158.000924379994,24863.989443330007,53304.86203488001 2025-10-16,03:30:26.000,289,11079126,6124,0,1760585425,13157.953770209999,29016.75881067,53304.84107352001 2025-10-16,03:30:27.000,289,11079100,6445,0,1760585426,13157.893143419999,29016.850449360005,53304.88998336001 2025-10-16,03:30:29.000,289,11079108,6165,0,1760585428,13157.778626149993,30401.010567029996,53304.92491896 2025-10-16,03:30:30.000,289,11079116,6124,0,1760585429,13157.758417219993,32708.176717769995,53304.896970480004 2025-10-16,03:30:31.000,289,11079123,6525,0,1760585430,13157.738208289993,29478.230106119998,53304.85504776 2025-10-16,03:30:32.000,289,11079110,6245,0,1760585431,13157.664108880002,25325.35500183,53304.848060640004 2025-10-16,03:30:33.000,289,11079119,6685,0,1760585432,13157.637163639993,27632.50705431,53304.84107352001 2025-10-16,03:30:34.000,289,11079093,6725,0,1760585433,13157.603482090002,29016.815203709994,53304.85504776 2025-10-16,03:30:35.000,289,11079132,6245,0,1760585434,13157.529382679997,28555.414399560002,53304.84107352001 2025-10-16,03:30:36.000,289,11079159,6885,0,1760585435,13157.522646370002,28093.950153240003,53304.87600912 2025-10-16,03:30:37.000,289,11079088,6165,0,1760585436,13157.502437440002,29939.715499829996,53304.82709928 2025-10-16,03:30:38.000,289,11079056,6885,0,1760585437,13157.462019580002,30401.13040224,53304.86203488001 2025-10-16,03:30:39.000,289,11079187,6805,0,1760585438,13157.462019580002,33631.04176824,53304.7642152 2025-10-16,03:30:40.000,289,11079103,6805,0,1760585439,13157.441810650002,30401.109254850002,53304.750240960006 2025-10-16,03:30:41.000,289,11079126,6284,0,1760585440,13157.421601720001,23941.187835029996,53304.75722808 2025-10-16,03:30:42.000,289,11079142,6605,0,1760585441,13157.394656479992,28555.43554695,53304.77120232001 2025-10-16,03:30:43.000,289,11079013,6925,0,1760585442,13157.414865409992,29939.715499829996,53304.75722808 2025-10-16,03:30:44.000,289,11079152,6124,0,1760585443,13157.408129099997,28094.048841059994,53304.7642152 2025-10-16,03:30:45.000,289,11079141,6645,0,1760585444,13157.394656479992,31785.50199381,53304.7642152 2025-10-16,03:30:46.000,289,11079156,6005,0,1760585445,13157.381183860001,31324.023649230003,53304.72229248001 2025-10-16,03:30:47.000,289,11079146,6165,0,1760585446,13157.367711239996,29939.807138520002,53304.81312504 2025-10-16,03:30:48.000,289,11079167,6525,0,1760585447,13157.387920169997,31785.50199381,53304.72229248001 2025-10-16,03:30:49.000,289,11079202,6565,0,1760585448,13157.374447549992,31324.05184575,53304.67338264001 2025-10-16,03:30:50.000,289,11079162,6165,0,1760585449,13157.387920169997,32708.374093410006,53304.64543416 2025-10-16,03:30:51.000,289,11079186,6245,0,1760585450,13157.394656479992,30401.222040930006,53304.67338264001 2025-10-16,03:30:52.000,289,11079153,6605,0,1760585451,13157.468755889997,26248.473820979998,53304.66639552 2025-10-16,03:30:53.000,289,11079186,6005,0,1760585452,13157.475492199992,30862.714483770003,53304.63844704 2025-10-16,03:30:54.000,289,11079222,6205,0,1760585453,13157.509173749997,28094.161627139998,53304.65242128001 2025-10-16,03:30:55.000,289,11079192,6045,0,1760585454,13157.475492199992,30862.777925939998,53304.57556296001 2025-10-16,03:30:56.000,289,11079190,6245,0,1760585455,13157.522646370002,27171.409362749997,53304.61049856 2025-10-16,03:30:57.000,289,11079206,6205,0,1760585456,13157.556327919992,29017.047825,53304.60351144001 2025-10-16,03:30:58.000,289,11079183,6605,0,1760585457,13157.563064230002,21172.945140120006,53304.533640240006 2025-10-16,03:30:59.000,289,11079181,6925,0,1760585458,13157.542855300002,29940.00451416,53304.56857584 2025-10-16,03:31:00.000,289,11079207,6365,0,1760585459,13157.603482090002,32708.493928619995,53304.582550080006 2025-10-16,03:31:01.000,289,11079162,6324,0,1760585460,13157.603482090002,27171.416411879996,53304.5895372 2025-10-16,03:31:02.000,289,11079135,6445,0,1760585461,13157.643899950002,30862.74268029,53304.582550080006 2025-10-16,03:31:03.000,289,11079164,6245,0,1760585462,13157.650636259998,25787.199901169995,53304.54761448 2025-10-16,03:31:04.000,289,11079132,6165,0,1760585463,13157.657372569993,27171.423461009996,53304.57556296001 2025-10-16,03:31:05.000,289,11079165,6885,0,1760585464,13157.664108880002,30401.426465700002,53304.49870464 2025-10-16,03:31:06.000,289,11079170,6124,0,1760585465,13157.643899950002,26248.572508800004,53304.55460160001 2025-10-16,03:31:07.000,289,11079149,6605,0,1760585466,13157.664108880002,27171.38116623,53304.512678880004 2025-10-16,03:31:08.000,289,11079199,6525,0,1760585467,13157.691054119998,29478.448629150007,53304.52665312001 2025-10-16,03:31:09.000,289,11079098,6565,0,1760585468,13157.691054119998,30401.334827009996,53304.48473040001 2025-10-16,03:31:10.000,289,11079125,6445,0,1760585469,13157.697790429993,24402.814211339995,53304.49171752 2025-10-16,03:31:11.000,289,11079184,5965,0,1760585470,13157.684317810003,33169.82424147001,53304.47075616 2025-10-16,03:31:12.000,289,11079138,6084,0,1760585471,13157.704526740003,28555.59062781,53304.52665312001 2025-10-16,03:31:13.000,289,11079142,6245,0,1760585472,13157.704526740003,31324.19987748,53304.48473040001 2025-10-16,03:31:14.000,289,11079144,6165,0,1760585473,13157.711263049998,31324.129386179993,53304.54062736 2025-10-16,03:31:15.000,289,11079195,6765,0,1760585474,13157.738208289993,30401.27138484,53304.4497948 2025-10-16,03:31:16.000,289,11079165,6685,0,1760585475,13157.738208289993,31324.030698360002,53304.3799236 2025-10-16,03:31:17.000,289,11079107,6565,0,1760585476,13157.771889839998,29939.743696350008,53304.4497948 2025-10-16,03:31:18.000,289,11079140,6284,0,1760585477,13157.765153529988,25786.932034230005,53304.45678192001 2025-10-16,03:31:19.000,289,11079148,6685,0,1760585478,13157.744944599988,32708.197865160007,53304.38691072001 2025-10-16,03:31:20.000,289,11079130,6324,0,1760585479,13157.731471979998,31785.403305989996,53304.37293648 2025-10-16,03:31:21.000,289,11079112,6045,0,1760585480,13157.744944599988,30401.095156590003,53304.414859200006 2025-10-16,03:31:22.000,289,11079088,6165,0,1760585481,13157.792098769998,27171.155594070005,53304.44280768 2025-10-16,03:31:23.000,289,11079196,6205,0,1760585482,13157.771889839998,28093.943104110003,53304.42883344 2025-10-16,03:31:24.000,289,11079079,6725,0,1760585483,13157.758417219993,27632.53525083,53304.40088496 2025-10-16,03:31:25.000,289,11079152,6165,0,1760585484,13157.778626149993,30401.102205720003,53304.37293648 2025-10-16,03:31:26.000,289,11079104,6324,0,1760585485,13157.785362459988,33169.6198167,53304.40088496 2025-10-16,03:31:27.000,289,11079122,6005,0,1760585486,13157.798835079993,24863.982394200008,53304.40787208001 2025-10-16,03:31:28.000,289,11079114,6245,0,1760585487,13157.798835079993,29016.787007189996,53304.38691072001 2025-10-16,03:31:29.000,289,11079091,7045,0,1760585488,13157.771889839998,31323.88266663,53304.42883344 2025-10-16,03:31:30.000,289,11079213,6565,0,1760585489,13157.805571389988,29478.21600786,53304.45678192001 2025-10-16,03:31:31.000,289,11079094,6324,0,1760585490,13157.812307699998,24864.003541590006,53304.47075616 2025-10-16,03:31:32.000,289,11079111,6725,0,1760585491,13157.805571389988,28093.9642515,53304.32402664 2025-10-16,03:31:33.000,289,11079157,6725,0,1760585492,13157.832516629998,28093.936054980004,53304.344988000004 2025-10-16,03:31:34.000,289,11079148,6205,0,1760585493,13157.798835079993,31323.924961409997,53304.43582056001 2025-10-16,03:31:35.000,289,11079197,6725,0,1760585494,13157.805571389988,28093.99949715,53304.43582056001 2025-10-16,03:31:36.000,289,11079124,6205,0,1760585495,13157.819044009993,29016.88569501,53304.35896224001 2025-10-16,03:31:37.000,289,11079116,6165,0,1760585496,13157.805571389988,30862.615795949998,53304.3799236 2025-10-16,03:31:38.000,289,11079135,6645,0,1760585497,13157.866198179989,29939.729598089994,53304.40787208001 2025-10-16,03:31:39.000,289,11079092,6205,0,1760585498,13157.819044009993,26709.804133829995,53304.38691072001 2025-10-16,03:31:40.000,289,11079102,6124,0,1760585499,13157.819044009993,30862.5805503,53304.32402664 2025-10-16,03:31:41.000,289,11079108,6124,0,1760585500,13157.798835079993,31324.016600100003,53304.40088496 2025-10-16,03:31:42.000,289,11079129,6845,0,1760585501,13157.805571389988,29939.715499829996,53304.414859200006 2025-10-16,03:31:43.000,289,11079126,6045,0,1760585502,13157.825780319989,29478.300597420006,53304.393897840004 2025-10-16,03:31:44.000,289,11079115,6725,0,1760585503,13157.825780319989,29016.942088049997,53304.35896224001 2025-10-16,03:31:45.000,289,11079134,6124,0,1760585504,13157.798835079993,28094.105234100003,53304.42184632 2025-10-16,03:31:46.000,289,11079149,6605,0,1760585505,13157.839252939993,29939.807138520002,53304.414859200006 2025-10-16,03:31:47.000,289,11079125,6725,0,1760585506,13157.845989249989,28555.562431290004,53304.40088496 2025-10-16,03:31:48.000,289,11079078,6084,0,1760585507,13157.819044009993,29017.005530220005,53304.414859200006 2025-10-16,03:31:49.000,289,11079100,6605,0,1760585508,13157.792098769998,26248.431526200002,53304.42184632 2025-10-16,03:31:50.000,289,11079164,6284,0,1760585509,13157.805571389988,27171.289527539993,53304.45678192001 2025-10-16,03:31:51.000,289,11079126,6445,0,1760585510,13157.819044009993,25787.058918569994,53304.4497948 2025-10-16,03:31:52.000,289,11079080,6324,0,1760585511,13157.792098769998,29939.870580689996,53304.40088496 2025-10-16,03:31:53.000,289,11079087,6725,0,1760585512,13157.785362459988,29478.462727410006,53304.49171752 2025-10-16,03:31:54.000,289,11079145,6605,0,1760585513,13157.758417219993,29017.090119779998,53304.40088496 2025-10-16,03:31:55.000,289,11079165,6805,0,1760585514,13157.805571389988,30401.398269180005,53304.37293648 2025-10-16,03:31:56.000,289,11079148,6284,0,1760585515,13157.765153529988,28094.239167570006,53304.42883344 2025-10-16,03:31:57.000,289,11079073,6685,0,1760585516,13157.785362459988,31785.558386849996,53304.44280768 2025-10-16,03:31:58.000,289,11079156,6084,0,1760585517,13157.758417219993,34092.75273411001,53304.463769040005 2025-10-16,03:31:59.000,289,11079097,6765,0,1760585518,13157.758417219993,31785.621829020005,53304.463769040005 2025-10-16,03:32:00.000,289,11079155,6725,0,1760585519,13157.758417219993,29478.51207132,53304.47075616 2025-10-16,03:32:01.000,289,11079118,6445,0,1760585520,13157.771889839998,24864.22911375,53304.47075616 2025-10-16,03:32:02.000,289,11079158,6405,0,1760585521,13157.697790429993,33169.852437990005,53304.42184632 2025-10-16,03:32:03.000,289,11079213,6565,0,1760585522,13157.738208289993,32708.402289930003,53304.45678192001 2025-10-16,03:32:04.000,289,11079224,6245,0,1760585523,13157.731471979998,34092.625849770004,53304.45678192001 2025-10-16,03:32:05.000,289,11079155,6525,0,1760585524,13157.691054119998,28555.59767694,53304.519666 2025-10-16,03:32:06.000,289,11079154,6045,0,1760585525,13157.704526740003,24864.165671580005,53304.49870464 2025-10-16,03:32:07.000,289,11079198,6084,0,1760585526,13157.677581499993,31785.537239459998,53304.40787208001 2025-10-16,03:32:08.000,289,11079047,6365,0,1760585527,13157.664108880002,29939.82828591,53304.50569176001 2025-10-16,03:32:09.000,289,11079202,6445,0,1760585528,13157.657372569993,27632.753773860008,53304.40787208001 2025-10-16,03:32:10.000,289,11079233,6885,0,1760585529,13157.664108880002,28555.527185640007,53304.42184632 2025-10-16,03:32:11.000,289,11079191,6525,0,1760585530,13157.637163639993,29016.949137179996,53304.4497948 2025-10-16,03:32:12.000,289,11079193,6645,0,1760585531,13157.664108880002,30401.222040930006,53304.45678192001 2025-10-16,03:32:13.000,289,11079192,6084,0,1760585532,13157.643899950002,29939.800089390003,53304.47075616 2025-10-16,03:32:14.000,289,11079171,6885,0,1760585533,13157.603482090002,28094.077037580006,53304.49171752 2025-10-16,03:32:15.000,289,11079174,6565,0,1760585534,13157.583273160002,28094.077037580006,53304.47075616 2025-10-16,03:32:16.000,289,11079201,6645,0,1760585535,13157.590009469997,30401.165647889997,53304.47075616 2025-10-16,03:32:17.000,289,11079166,6405,0,1760585536,13157.596745779992,31324.002501840005,53304.45678192001 2025-10-16,03:32:18.000,289,11079162,6245,0,1760585537,13157.569800539997,29939.68730331,53304.4497948 2025-10-16,03:32:19.000,289,11079143,6885,0,1760585538,13157.549591609997,31785.396256859996,53304.43582056001 2025-10-16,03:32:20.000,289,11079176,6045,0,1760585539,13157.515910059992,28555.44259608,53304.50569176001 2025-10-16,03:32:21.000,289,11079182,6084,0,1760585540,13157.502437440002,30862.566452040002,53304.44280768 2025-10-16,03:32:22.000,289,11079183,6805,0,1760585541,13157.488964819997,32246.867552309996,53304.42184632 2025-10-16,03:32:23.000,289,11079216,6324,0,1760585542,13157.482228510002,29939.708450699996,53304.42883344 2025-10-16,03:32:24.000,289,11079127,6885,0,1760585543,13157.441810650002,29016.91389153,53304.45678192001 2025-10-16,03:32:25.000,289,11079164,6124,0,1760585544,13157.428338029997,32246.874601439995,53304.48473040001 2025-10-16,03:32:26.000,289,11079170,6284,0,1760585545,13157.387920169997,29939.701401569997,53304.42883344 2025-10-16,03:32:27.000,289,11079209,6885,0,1760585546,13157.414865409992,28094.020644539996,53304.48473040001 2025-10-16,03:32:28.000,289,11079160,6084,0,1760585547,13157.347502309996,30401.186795279995,53304.414859200006 2025-10-16,03:32:29.000,289,11079175,6805,0,1760585548,13157.360974930001,32246.853454049997,53304.393897840004 2025-10-16,03:32:30.000,289,11079202,6205,0,1760585549,13157.334029689991,30401.186795279995,53304.44280768 2025-10-16,03:32:31.000,289,11079168,6365,0,1760585550,13157.300348140001,33631.17570171,53304.414859200006 2025-10-16,03:32:32.000,289,11079130,6405,0,1760585551,13157.280139210001,28555.548333030005,53304.3799236 2025-10-16,03:32:33.000,289,11079139,6685,0,1760585552,13157.25993028,28094.14752888,53304.40787208001 2025-10-16,03:32:34.000,289,11079166,6165,0,1760585553,13157.232985039991,32708.374093410006,53304.43582056001 2025-10-16,03:32:35.000,289,11079195,6485,0,1760585554,13157.266666589996,26709.92396904,53304.414859200006 2025-10-16,03:32:36.000,289,11079143,6645,0,1760585555,13157.246457659996,28094.203921919994,53304.463769040005 2025-10-16,03:32:37.000,289,11079149,6525,0,1760585556,13157.21951242,26709.90282165,53304.31703952001 2025-10-16,03:32:38.000,289,11079231,6645,0,1760585557,13157.17235824999,31324.185779220003,53304.35197512 2025-10-16,03:32:39.000,289,11079135,6885,0,1760585558,13157.17909456,26709.987411209993,53304.32402664 2025-10-16,03:32:40.000,289,11079166,6045,0,1760585559,13157.165621939996,28094.29556061,53304.32402664 2025-10-16,03:32:41.000,289,11079185,6725,0,1760585560,13157.13194038999,31324.192828350002,53304.296078160005 2025-10-16,03:32:42.000,289,11079180,6324,0,1760585561,13157.15888563,31324.256270519996,53304.296078160005 2025-10-16,03:32:43.000,289,11079173,6765,0,1760585562,13157.15214931999,33631.302586050006,53304.30306528 2025-10-16,03:32:44.000,289,11079201,6685,0,1760585563,13157.15888563,30862.813171589994,53304.26812968001 2025-10-16,03:32:45.000,289,11079164,6165,0,1760585564,13157.17235824999,30862.862515500005,53304.26114256 2025-10-16,03:32:46.000,289,11079147,6645,0,1760585565,13157.1386767,24402.948144809998,53304.32402664 2025-10-16,03:32:47.000,289,11079213,6324,0,1760585566,13157.19930349,30862.869564630004,53304.32402664 2025-10-16,03:32:48.000,289,11079180,6245,0,1760585567,13157.185830869996,32247.14951751,53304.226206960004 2025-10-16,03:32:49.000,289,11079169,6845,0,1760585568,13157.17909456,31785.748713359993,53304.25415544 2025-10-16,03:32:50.000,289,11079206,6165,0,1760585569,13157.206039799996,26710.114295549996,53304.25415544 2025-10-16,03:32:51.000,289,11079161,6565,0,1760585570,13157.185830869996,29017.202905860002,53304.28210392 2025-10-16,03:32:52.000,289,11079152,6205,0,1760585571,13157.23972135,28555.809150839996,53304.24018120001 2025-10-16,03:32:53.000,289,11079176,6324,0,1760585572,13157.21951242,29017.259298899997,53304.21223272 2025-10-16,03:32:54.000,289,11079144,6165,0,1760585573,13157.21951242,29478.709446959998,53304.226206960004 2025-10-16,03:32:55.000,289,11079172,6205,0,1760585574,13157.25993028,29478.67420131,53304.30306528 2025-10-16,03:32:56.000,289,11079153,6645,0,1760585575,13157.25993028,31785.82625379,53304.296078160005 2025-10-16,03:32:57.000,289,11079213,6565,0,1760585576,13157.253193969991,29940.15959502,53304.26812968001 2025-10-16,03:32:58.000,289,11079188,6245,0,1760585577,13157.273402899991,25325.897784839995,53304.21921984001 2025-10-16,03:32:59.000,289,11079155,6925,0,1760585578,13157.266666589996,27171.54329622,53304.19127136001 2025-10-16,03:33:00.000,289,11079176,6245,0,1760585579,13157.300348140001,29940.13844763,53304.26812968001 2025-10-16,03:33:01.000,289,11079209,6605,0,1760585580,13157.360974930001,29940.1313985,53304.21223272 2025-10-16,03:33:02.000,289,11079163,6485,0,1760585581,13157.347502309996,29017.23110238,53304.226206960004 2025-10-16,03:33:03.000,289,11079173,6645,0,1760585582,13157.401392790001,27171.578541869996,53304.17031000001 2025-10-16,03:33:04.000,289,11079214,6324,0,1760585583,13157.401392790001,30862.982350709994,53304.19127136001 2025-10-16,03:33:05.000,289,11079139,6645,0,1760585584,13157.387920169997,29478.737643479995,53304.23319408 2025-10-16,03:33:06.000,289,11079138,6405,0,1760585585,13157.408129099997,26710.212983370002,53304.28210392 2025-10-16,03:33:07.000,289,11079174,6205,0,1760585586,13157.428338029997,29940.16664415,53304.26812968001 2025-10-16,03:33:08.000,289,11079179,6725,0,1760585587,13157.421601720001,35477.279406539994,53304.296078160005 2025-10-16,03:33:09.000,289,11079115,7085,0,1760585588,13157.488964819997,30863.003498100006,53304.21921984001 2025-10-16,03:33:10.000,289,11079197,6765,0,1760585589,13157.536118989992,31785.81920466,53304.23319408 2025-10-16,03:33:11.000,289,11079159,6565,0,1760585590,13157.515910059992,23941.674224999995,53304.21223272 2025-10-16,03:33:12.000,289,11079162,6205,0,1760585591,13157.569800539997,32247.241156200005,53304.24018120001 2025-10-16,03:33:13.000,289,11079115,6725,0,1760585592,13157.556327919992,31785.896745089995,53304.296078160005 2025-10-16,03:33:14.000,289,11079083,6605,0,1760585593,13157.556327919992,32247.276401850002,53304.28909104001 2025-10-16,03:33:15.000,289,11079115,6725,0,1760585594,13157.569800539997,31324.397253119998,53304.198258480006 2025-10-16,03:33:16.000,289,11079138,6124,0,1760585595,13157.616954709993,32708.641960349996,53304.2052456 2025-10-16,03:33:17.000,289,11079110,5925,0,1760585596,13157.630427329997,29478.6953487,53304.296078160005 2025-10-16,03:33:18.000,289,11079116,6284,0,1760585597,13157.623691020002,29940.173693279998,53304.177297120004 2025-10-16,03:33:19.000,289,11079075,7045,0,1760585598,13157.664108880002,33631.478814300004,53304.21921984001 2025-10-16,03:33:20.000,289,11079069,6645,0,1760585599,13157.677581499993,29017.280446289995,53304.2052456 2025-10-16,03:33:21.000,289,11079097,6525,0,1760585600,13157.717999359993,29478.68125044,53304.2052456 2025-10-16,03:33:22.000,289,11079117,6685,0,1760585601,13157.717999359993,32708.663107739994,53304.26114256 2025-10-16,03:33:23.000,289,11079094,6205,0,1760585602,13157.711263049998,28094.45064147,53304.21223272 2025-10-16,03:33:24.000,289,11079141,7045,0,1760585603,13157.758417219993,29940.096152850005,53304.28909104001 2025-10-16,03:33:25.000,289,11079151,6645,0,1760585604,13157.758417219993,34092.943060620004,53304.177297120004 2025-10-16,03:33:26.000,289,11079184,6324,0,1760585605,13157.778626149993,29017.23815151,53304.26114256 2025-10-16,03:33:27.000,289,11079132,6284,0,1760585606,13157.785362459988,34092.886667579995,53304.2052456 2025-10-16,03:33:28.000,289,11079185,6605,0,1760585607,13157.778626149993,31324.37610573,53304.25415544 2025-10-16,03:33:29.000,289,11079184,6365,0,1760585608,13157.771889839998,28555.844396490007,53304.26812968001 2025-10-16,03:33:30.000,289,11079161,6885,0,1760585609,13157.805571389988,29478.68829957,53304.25415544 2025-10-16,03:33:31.000,289,11079170,6205,0,1760585610,13157.832516629998,32247.248205330005,53304.33101376 2025-10-16,03:33:32.000,289,11079127,6485,0,1760585611,13157.832516629998,29478.660103050002,53304.247168320006 2025-10-16,03:33:33.000,289,11079160,6405,0,1760585612,13157.819044009993,31324.3690566,53304.3100524 2025-10-16,03:33:34.000,289,11079135,6765,0,1760585613,13157.819044009993,27171.613787520007,53304.32402664 2025-10-16,03:33:35.000,289,11079220,6124,0,1760585614,13157.872934489998,32708.677206000008,53304.26812968001 2025-10-16,03:33:36.000,289,11078989,6605,0,1760585615,13157.839252939993,31324.35495834,53304.24018120001 2025-10-16,03:33:37.000,289,11079158,6165,0,1760585616,13157.859461869994,29478.68125044,53304.2751168 2025-10-16,03:33:38.000,289,11079176,6205,0,1760585617,13157.866198179989,31324.37610573,53304.28909104001 2025-10-16,03:33:39.000,289,11079215,7205,0,1760585618,13157.886407109989,29940.103201980004,53304.26812968001 2025-10-16,03:33:40.000,289,11079139,6645,0,1760585619,13157.852725559998,31785.84740118,53304.296078160005 2025-10-16,03:33:41.000,289,11079178,6324,0,1760585620,13157.845989249989,27632.99344428,53304.32402664 2025-10-16,03:33:42.000,289,11079050,6165,0,1760585621,13157.866198179989,29478.772889130007,53304.21921984001 2025-10-16,03:33:43.000,289,11079122,6365,0,1760585622,13157.832516629998,28555.879642140004,53304.21921984001 2025-10-16,03:33:44.000,289,11079039,6805,0,1760585623,13157.825780319989,29017.273397159996,53304.26812968001 2025-10-16,03:33:45.000,289,11079179,6725,0,1760585624,13157.825780319989,29478.779938260006,53304.226206960004 2025-10-16,03:33:46.000,289,11079199,6845,0,1760585625,13157.859461869994,25325.890735709996,53304.28210392 2025-10-16,03:33:47.000,289,11079198,6205,0,1760585626,13157.819044009993,31324.404302249997,53304.28210392 2025-10-16,03:33:48.000,289,11079240,6284,0,1760585627,13157.839252939993,25787.32678551,53304.28909104001 2025-10-16,03:33:49.000,289,11079125,6965,0,1760585628,13157.839252939993,28094.373101039993,53304.28210392 2025-10-16,03:33:50.000,289,11079111,7045,0,1760585629,13157.792098769998,32247.15656664,53304.21921984001 2025-10-16,03:33:51.000,289,11079146,6365,0,1760585630,13157.819044009993,28555.788003449998,53304.21921984001 2025-10-16,03:33:52.000,289,11079232,6084,0,1760585631,13157.805571389988,26710.100197289998,53304.26812968001 2025-10-16,03:33:53.000,289,11079157,6685,0,1760585632,13157.778626149993,29017.22405325,53304.32402664 2025-10-16,03:33:54.000,289,11079105,6805,0,1760585633,13157.778626149993,27632.98639515,53304.32402664 2025-10-16,03:33:55.000,289,11078957,6245,0,1760585634,13157.785362459988,27171.54329622,53304.28909104001 2025-10-16,03:33:56.000,289,11079217,6565,0,1760585635,13157.785362459988,29017.23815151,53304.26812968001 2025-10-16,03:33:57.000,289,11079194,6084,0,1760585636,13157.738208289993,25787.199901169995,53304.3100524 2025-10-16,03:33:58.000,289,11079229,6445,0,1760585637,13157.758417219993,34092.872569319996,53304.25415544 2025-10-16,03:33:59.000,289,11079214,6324,0,1760585638,13157.744944599988,27632.901805589994,53304.26114256 2025-10-16,03:34:00.000,289,11079216,6005,0,1760585639,13157.765153529988,29478.646004790004,53304.24018120001 2025-10-16,03:34:01.000,289,11079178,6124,0,1760585640,13157.758417219993,29478.624857400006,53304.2751168 2025-10-16,03:34:02.000,289,11079259,6605,0,1760585641,13157.738208289993,29478.624857400006,53304.26812968001 2025-10-16,03:34:03.000,289,11079192,6365,0,1760585642,13157.771889839998,29478.653053920003,53304.33800088001 2025-10-16,03:34:04.000,289,11079188,6045,0,1760585643,13157.717999359993,26710.142492069994,53304.24018120001 2025-10-16,03:34:05.000,289,11079173,6805,0,1760585644,13157.778626149993,30862.876613760003,53304.226206960004 2025-10-16,03:34:06.000,289,11079219,6565,0,1760585645,13157.711263049998,28555.837347360008,53304.26114256 2025-10-16,03:34:07.000,289,11079229,6525,0,1760585646,13157.744944599988,34092.872569319996,53304.2751168 2025-10-16,03:34:08.000,289,11079185,6365,0,1760585647,13157.765153529988,29017.23110238,53304.25415544 2025-10-16,03:34:09.000,289,11079165,6725,0,1760585648,13157.805571389988,30401.560399170005,53304.31703952001 2025-10-16,03:34:10.000,289,11079194,6324,0,1760585649,13157.758417219993,35015.7869637,53304.28210392 2025-10-16,03:34:11.000,289,11079197,6525,0,1760585650,13157.792098769998,31324.397253119998,53304.2751168 2025-10-16,03:34:12.000,289,11079225,6765,0,1760585651,13157.825780319989,31785.83330292,53304.25415544 2025-10-16,03:34:13.000,289,11078960,6045,0,1760585652,13157.845989249989,27633.042788189996,53304.28909104001 2025-10-16,03:34:14.000,289,11079170,6124,0,1760585653,13157.845989249989,31324.425449639995,53304.26114256 2025-10-16,03:34:15.000,289,11079115,6725,0,1760585654,13157.899879729994,33170.13440318999,53304.226206960004 2025-10-16,03:34:16.000,289,11079158,6245,0,1760585655,13157.872934489998,27633.021640799998,53304.296078160005 2025-10-16,03:34:17.000,289,11079176,6245,0,1760585656,13157.906616039989,28094.485887119998,53304.28909104001 2025-10-16,03:34:18.000,289,11079212,6205,0,1760585657,13157.893143419999,29940.173693279998,53304.21223272 2025-10-16,03:34:19.000,289,11079188,6405,0,1760585658,13157.893143419999,31324.460695290007,53304.23319408 2025-10-16,03:34:20.000,289,11079212,6405,0,1760585659,13157.893143419999,27171.649033170004,53304.247168320006 2025-10-16,03:34:21.000,289,11079234,6324,0,1760585660,13157.920088659994,27633.078033840007,53304.2052456 2025-10-16,03:34:22.000,289,11079185,6645,0,1760585661,13157.933561279999,33631.626846030005,53304.247168320006 2025-10-16,03:34:23.000,289,11078980,6205,0,1760585662,13157.940297589994,35015.977290209994,53304.23319408 2025-10-16,03:34:24.000,289,11079254,6205,0,1760585663,13157.926824969989,29478.85747869,53304.21921984001 2025-10-16,03:34:25.000,289,11079140,6205,0,1760585664,13157.953770209999,28556.027673870005,53304.26812968001 2025-10-16,03:34:26.000,289,11079177,6725,0,1760585665,13157.940297589994,29017.414379759997,53304.21223272 2025-10-16,03:34:27.000,289,11079174,6565,0,1760585666,13157.920088659994,26710.311671190007,53304.25415544 2025-10-16,03:34:28.000,289,11079167,6965,0,1760585667,13157.96724282999,27633.14852514,53304.30306528 2025-10-16,03:34:29.000,289,11079210,6205,0,1760585668,13157.960506519994,30863.144480699993,53304.21223272 2025-10-16,03:34:30.000,289,11079170,6445,0,1760585669,13157.960506519994,31324.573481369996,53304.21921984001 2025-10-16,03:34:31.000,289,11079179,6885,0,1760585670,13157.973979139999,27633.14852514,53304.2751168 2025-10-16,03:34:32.000,289,11079155,6365,0,1760585671,13157.980715449994,32708.712451650004,53304.296078160005 2025-10-16,03:34:33.000,289,11079203,6485,0,1760585672,13157.940297589994,30401.687283510008,53304.3100524 2025-10-16,03:34:34.000,289,11079211,6324,0,1760585673,13157.906616039989,32247.375089670008,53304.25415544 2025-10-16,03:34:35.000,289,11079189,6645,0,1760585674,13157.947033899989,25787.446620720002,53304.21223272 2025-10-16,03:34:36.000,289,11079157,6725,0,1760585675,13157.933561279999,30401.60974308,53304.18428424 2025-10-16,03:34:37.000,289,11079206,6245,0,1760585676,13157.940297589994,30863.123333309995,53304.21223272 2025-10-16,03:34:38.000,289,11079150,6365,0,1760585677,13157.893143419999,29940.251233710005,53304.3100524 2025-10-16,03:34:39.000,289,11079183,6845,0,1760585678,13157.913352349999,29940.237135450006,53304.28909104001 2025-10-16,03:34:40.000,289,11079201,6885,0,1760585679,13157.926824969989,30401.694332640007,53304.33101376 2025-10-16,03:34:41.000,289,11079204,6324,0,1760585680,13157.886407109989,31785.967236390003,53304.296078160005 2025-10-16,03:34:42.000,289,11079196,6165,0,1760585681,13157.879670799994,29940.258282840005,53304.26812968001 2025-10-16,03:34:43.000,289,11079204,6245,0,1760585682,13157.832516629998,28094.556378420006,53304.25415544 2025-10-16,03:34:44.000,289,11079187,6445,0,1760585683,13157.872934489998,29017.407330629998,53304.226206960004 2025-10-16,03:34:45.000,289,11079203,6645,0,1760585684,13157.852725559998,27171.69837708,53304.26114256 2025-10-16,03:34:46.000,289,11079197,6885,0,1760585685,13157.832516629998,27171.754770119995,53304.25415544 2025-10-16,03:34:47.000,289,11079254,6284,0,1760585686,13157.852725559998,31785.953138130004,53304.24018120001 2025-10-16,03:34:48.000,289,11079155,6845,0,1760585687,13157.819044009993,26248.854474000007,53304.18428424 2025-10-16,03:34:49.000,289,11079162,6685,0,1760585688,13157.812307699998,32247.424433580003,53304.23319408 2025-10-16,03:34:50.000,289,11079233,6605,0,1760585689,13157.819044009993,31324.559383109998,53304.296078160005 2025-10-16,03:34:51.000,289,11079178,6205,0,1760585690,13157.825780319989,32708.804090339996,53304.28210392 2025-10-16,03:34:52.000,289,11079182,6324,0,1760585691,13157.825780319989,34093.084043220006,53304.21921984001 2025-10-16,03:34:53.000,289,11079229,6565,0,1760585692,13157.798835079993,22096.007566230008,53304.2751168 2025-10-16,03:34:54.000,289,11079168,6284,0,1760585693,13157.812307699998,27633.063935579994,53304.226206960004 2025-10-16,03:34:55.000,289,11079269,6685,0,1760585694,13157.778626149993,29478.8363313,53304.296078160005 2025-10-16,03:34:56.000,289,11079195,6605,0,1760585695,13157.744944599988,30401.666136119995,53304.30306528 2025-10-16,03:34:57.000,289,11079193,6765,0,1760585696,13157.778626149993,31785.903794219994,53304.226206960004 2025-10-16,03:34:58.000,289,11079213,6725,0,1760585697,13157.771889839998,30401.630890469998,53304.226206960004 2025-10-16,03:35:00.000,289,11079194,6324,0,1760585699,13157.738208289993,29940.215988059994,53304.21921984001 2025-10-16,03:35:01.000,289,11079228,6205,0,1760585700,13157.765153529988,29940.215988059994,53304.2052456 2025-10-16,03:35:02.000,289,11079235,6725,0,1760585701,13157.717999359993,30863.017596360005,53304.226206960004 2025-10-16,03:35:03.000,289,11079198,6205,0,1760585702,13157.684317810003,30863.0739894,53304.26812968001 2025-10-16,03:35:04.000,289,11079197,6765,0,1760585703,13157.724735669988,29017.37208498,53304.25415544 2025-10-16,03:35:05.000,289,11079171,6645,0,1760585704,13157.684317810003,32247.29050011,53304.28210392 2025-10-16,03:35:06.000,289,11079187,6685,0,1760585705,13157.704526740003,28094.4576906,53304.31703952001 2025-10-16,03:35:07.000,289,11079183,6445,0,1760585706,13157.691054119998,28555.90783866,53304.21223272 2025-10-16,03:35:08.000,289,11079224,6084,0,1760585707,13157.711263049998,30863.024645490004,53304.28210392 2025-10-16,03:35:09.000,289,11079200,6245,0,1760585708,13157.717999359993,29017.301593680007,53304.31703952001 2025-10-16,03:35:10.000,289,11079157,7045,0,1760585709,13157.717999359993,27633.01459167,53304.26812968001 2025-10-16,03:35:11.000,289,11079157,6565,0,1760585710,13157.724735669988,31324.460695290007,53304.28909104001 2025-10-16,03:35:12.000,289,11079230,6284,0,1760585711,13157.731471979998,33631.464716040005,53304.32402664 2025-10-16,03:35:13.000,289,11079203,6845,0,1760585712,13157.751680909998,28555.879642140004,53304.28909104001 2025-10-16,03:35:14.000,289,11079211,6605,0,1760585713,13157.711263049998,29017.280446289995,53304.247168320006 2025-10-16,03:35:15.000,289,11079211,6925,0,1760585714,13157.731471979998,27632.98639515,53304.28909104001 2025-10-16,03:35:16.000,289,11079194,6245,0,1760585715,13157.744944599988,31785.85445031,53304.2751168 2025-10-16,03:35:17.000,289,11079279,6725,0,1760585716,13157.711263049998,28555.92898605,53304.2751168 2025-10-16,03:35:18.000,289,11079181,6645,0,1760585717,13157.731471979998,27632.99344428,53304.21921984001 2025-10-16,03:35:19.000,289,11079196,6084,0,1760585718,13157.765153529988,26710.212983370002,53304.24018120001 2025-10-16,03:35:20.000,289,11079164,6445,0,1760585719,13157.744944599988,28555.92898605,53304.21921984001 2025-10-16,03:35:21.000,289,11079189,6445,0,1760585720,13157.771889839998,31785.889695959995,53304.2052456 2025-10-16,03:35:22.000,289,11079241,6525,0,1760585721,13157.805571389988,26710.24117989,53304.2751168 2025-10-16,03:35:23.000,289,11079169,6845,0,1760585722,13157.792098769998,30401.630890469998,53304.23319408 2025-10-16,03:35:24.000,289,11079174,6165,0,1760585723,13157.839252939993,31785.931990740006,53304.2751168 2025-10-16,03:35:25.000,289,11079202,6245,0,1760585724,13157.798835079993,30863.193824610004,53304.247168320006 2025-10-16,03:35:26.000,289,11079199,6765,0,1760585725,13157.798835079993,33170.29653317999,53304.28210392 2025-10-16,03:35:27.000,289,11079168,6245,0,1760585726,13157.792098769998,31324.587579629995,53304.28909104001 2025-10-16,03:35:28.000,289,11079167,6845,0,1760585727,13157.812307699998,27633.197869049996,53304.24018120001 2025-10-16,03:35:29.000,289,11079184,6324,0,1760585728,13157.812307699998,29478.899773469995,53304.28210392 2025-10-16,03:35:30.000,289,11079194,6605,0,1760585729,13157.819044009993,31324.622825280007,53304.18428424 2025-10-16,03:35:31.000,289,11079123,6765,0,1760585730,13157.845989249989,24864.637963290006,53304.25415544 2025-10-16,03:35:32.000,289,11079225,6765,0,1760585731,13157.845989249989,28555.957182569997,53304.23319408 2025-10-16,03:35:33.000,289,11079272,6284,0,1760585732,13157.879670799994,30863.207922870002,53304.25415544 2025-10-16,03:35:34.000,289,11079199,6725,0,1760585733,13157.852725559998,30401.75072568,53304.226206960004 2025-10-16,03:35:35.000,289,11079215,6885,0,1760585734,13157.852725559998,28556.048821260003,53304.24018120001 2025-10-16,03:35:36.000,289,11079161,6565,0,1760585735,13157.845989249989,29478.906822599994,53304.24018120001 2025-10-16,03:35:37.000,289,11079200,6165,0,1760585736,13157.866198179989,26710.361015100003,53304.25415544 2025-10-16,03:35:38.000,289,11079189,6445,0,1760585737,13157.852725559998,31324.601677889994,53304.16332288 2025-10-16,03:35:39.000,289,11079162,6284,0,1760585738,13157.845989249989,29478.85747869,53304.19127136001 2025-10-16,03:35:40.000,289,11079168,6445,0,1760585739,13157.792098769998,26248.93906356,53304.226206960004 2025-10-16,03:35:41.000,289,11079165,6805,0,1760585740,13157.798835079993,30401.77187307,53304.226206960004 2025-10-16,03:35:42.000,289,11079151,6605,0,1760585741,13157.819044009993,32708.93802381,53304.26114256 2025-10-16,03:35:43.000,289,11079212,6365,0,1760585742,13157.812307699998,28556.034723000004,53304.247168320006 2025-10-16,03:35:44.000,289,11079112,6284,0,1760585743,13157.832516629998,25326.102209610006,53304.26114256 2025-10-16,03:35:45.000,289,11079201,6845,0,1760585744,13157.792098769998,26710.311671190007,53304.226206960004 2025-10-16,03:35:46.000,289,11079192,6205,0,1760585745,13157.805571389988,31786.072973340008,53304.24018120001 2025-10-16,03:35:47.000,289,11079110,6045,0,1760585746,13157.805571389988,26248.967260079997,53304.26812968001 2025-10-16,03:35:48.000,289,11079229,6885,0,1760585747,13157.805571389988,29478.935019120006,53304.247168320006 2025-10-16,03:35:49.000,289,11079181,6565,0,1760585748,13157.845989249989,33170.268336659996,53304.2052456 2025-10-16,03:35:50.000,289,11079093,6965,0,1760585749,13157.832516629998,29017.414379759997,53304.14934864001 2025-10-16,03:35:51.000,289,11079161,6805,0,1760585750,13157.825780319989,29017.470772800007,53304.26812968001 2025-10-16,03:35:52.000,289,11079149,6805,0,1760585751,13157.852725559998,29940.335823269997,53304.23319408 2025-10-16,03:35:53.000,289,11079191,6605,0,1760585752,13157.792098769998,24864.70140546,53304.23319408 2025-10-16,03:35:54.000,289,11079107,6605,0,1760585753,13157.778626149993,30863.193824610004,53304.21921984001 2025-10-16,03:35:55.000,289,11079135,6725,0,1760585754,13157.765153529988,30863.200873740003,53304.23319408 2025-10-16,03:35:56.000,289,11079130,6284,0,1760585755,13157.778626149993,28556.055870390002,53304.2751168 2025-10-16,03:35:57.000,289,11079147,6925,0,1760585756,13157.771889839998,31324.643972670005,53304.296078160005 2025-10-16,03:35:58.000,289,11079166,6124,0,1760585757,13157.792098769998,29017.639951920006,53304.25415544 2025-10-16,03:35:59.000,289,11079127,6765,0,1760585758,13157.785362459988,31786.129366380002,53304.2052456 2025-10-16,03:36:00.000,289,11079145,6885,0,1760585759,13157.845989249989,32247.572465310004,53304.226206960004 2025-10-16,03:36:01.000,289,11079228,6365,0,1760585760,13157.819044009993,29017.576509749997,53304.24018120001 2025-10-16,03:36:02.000,289,11079232,6485,0,1760585761,13157.805571389988,32709.022613370005,53304.21921984001 2025-10-16,03:36:03.000,289,11079258,6324,0,1760585762,13157.839252939993,26249.07299703,53304.26812968001 2025-10-16,03:36:04.000,289,11079156,6405,0,1760585763,13157.805571389988,29478.99141216,53304.198258480006 2025-10-16,03:36:05.000,289,11079131,6805,0,1760585764,13157.805571389988,29940.406314570006,53304.177297120004 2025-10-16,03:36:06.000,289,11079132,6245,0,1760585765,13157.798835079993,30401.905806540002,53304.226206960004 2025-10-16,03:36:07.000,289,11079190,6245,0,1760585766,13157.792098769998,31324.763807879994,53304.2052456 2025-10-16,03:36:08.000,289,11079132,6284,0,1760585767,13157.819044009993,29940.44860935,53304.16332288 2025-10-16,03:36:09.000,289,11079134,6405,0,1760585768,13157.805571389988,29479.033706939998,53304.226206960004 2025-10-16,03:36:10.000,289,11078945,6925,0,1760585769,13157.792098769998,29940.413363700005,53304.18428424 2025-10-16,03:36:11.000,289,11079184,6525,0,1760585770,13157.812307699998,30863.334807210005,53304.18428424 2025-10-16,03:36:12.000,289,11079169,6805,0,1760585771,13157.805571389988,29478.970264770003,53304.19127136001 2025-10-16,03:36:13.000,289,11079166,6565,0,1760585772,13157.771889839998,28094.648017109997,53304.058516080004 2025-10-16,03:36:14.000,289,11079018,6445,0,1760585773,13157.744944599988,27171.832310550002,53304.15633576 2025-10-16,03:36:15.000,289,11079142,6365,0,1760585774,13157.744944599988,27171.902801849996,53304.17031000001 2025-10-16,03:36:16.000,289,11079166,6124,0,1760585775,13157.744944599988,27633.254262090006,53304.15633576 2025-10-16,03:36:17.000,289,11079134,6245,0,1760585776,13157.717999359993,33170.35292622,53304.226206960004 2025-10-16,03:36:18.000,289,11079152,6405,0,1760585777,13157.711263049998,28556.027673870005,53304.19127136001 2025-10-16,03:36:19.000,289,11079179,6605,0,1760585778,13157.724735669988,29017.53421497,53304.2052456 2025-10-16,03:36:20.000,289,11079209,7045,0,1760585779,13157.657372569993,31786.122317250003,53304.1353744 2025-10-16,03:36:21.000,289,11079170,6324,0,1760585780,13157.650636259998,27171.85345794,53304.14934864001 2025-10-16,03:36:22.000,289,11079124,6245,0,1760585781,13157.630427329997,31786.101169860005,53304.079477440006 2025-10-16,03:36:23.000,289,11079152,6045,0,1760585782,13157.630427329997,31786.037727689996,53304.03755472 2025-10-16,03:36:24.000,289,11079179,6845,0,1760585783,13157.643899950002,30863.22907026,53304.14236152 2025-10-16,03:36:25.000,289,11079156,6284,0,1760585784,13157.630427329997,32708.994416849993,53304.15633576 2025-10-16,03:36:26.000,289,11079101,6805,0,1760585785,13157.630427329997,30401.814167849996,53304.10742592 2025-10-16,03:36:27.000,289,11079170,6485,0,1760585786,13157.590009469997,30863.22202113,53304.12140016001 2025-10-16,03:36:28.000,289,11079157,6885,0,1760585787,13157.590009469997,27171.811163160004,53304.07249032001 2025-10-16,03:36:29.000,289,11079202,6205,0,1760585788,13157.630427329997,32247.537219660007,53304.0655032 2025-10-16,03:36:30.000,289,11079155,7005,0,1760585789,13157.563064230002,26248.995456599994,53304.09345168 2025-10-16,03:36:31.000,289,11079135,6685,0,1760585790,13157.590009469997,27633.31065513,53304.1353744 2025-10-16,03:36:32.000,289,11079135,6525,0,1760585791,13157.596745779992,32708.987367719994,53304.079477440006 2025-10-16,03:36:33.000,289,11079132,6165,0,1760585792,13157.596745779992,28556.147509079994,53304.09345168 2025-10-16,03:36:34.000,289,11079165,6685,0,1760585793,13157.596745779992,29940.490904129998,53304.02358048001 2025-10-16,03:36:35.000,289,11079177,6885,0,1760585794,13157.590009469997,34093.28141886,53304.05152896001 2025-10-16,03:36:36.000,289,11079169,6885,0,1760585795,13157.623691020002,27633.345900779997,53304.09345168 2025-10-16,03:36:37.000,289,11079183,6445,0,1760585796,13157.596745779992,27171.811163160004,53303.98864488 2025-10-16,03:36:38.000,289,11079205,6565,0,1760585797,13157.603482090002,26710.417408139998,53304.07249032001 2025-10-16,03:36:39.000,289,11079217,6725,0,1760585798,13157.569800539997,26249.016603990007,53304.09345168 2025-10-16,03:36:40.000,289,11079153,6805,0,1760585799,13157.529382679997,32247.572465310004,53304.030567600006 2025-10-16,03:36:41.000,289,11079200,6045,0,1760585800,13157.596745779992,30863.285463299995,53304.0655032 2025-10-16,03:36:42.000,289,11079241,6485,0,1760585801,13157.556327919992,31324.70036571,53304.079477440006 2025-10-16,03:36:43.000,289,11079211,6765,0,1760585802,13157.549591609997,27171.930998370008,53304.04454184 2025-10-16,03:36:44.000,289,11079266,6084,0,1760585803,13157.515910059992,29940.427461960004,53304.0655032 2025-10-16,03:36:45.000,289,11079198,6165,0,1760585804,13157.536118989992,28094.718508410006,53303.96768352 2025-10-16,03:36:46.000,289,11079176,6405,0,1760585805,13157.529382679997,29940.392216310007,53304.009606240004 2025-10-16,03:36:47.000,289,11079157,6805,0,1760585806,13157.509173749997,29940.441560220002,53303.9257608 2025-10-16,03:36:48.000,289,11079126,6005,0,1760585807,13157.502437440002,29017.569460619998,53303.98165776001 2025-10-16,03:36:49.000,289,11079237,6525,0,1760585808,13157.482228510002,25326.18679917,53304.00261912001 2025-10-16,03:36:50.000,289,11079196,6365,0,1760585809,13157.509173749997,28094.676213629995,53304.01659336 2025-10-16,03:36:51.000,289,11079201,6725,0,1760585810,13157.468755889997,25326.18679917,53304.02358048001 2025-10-16,03:36:52.000,289,11079246,6245,0,1760585811,13157.455283269992,29940.399265440006,53303.93973504 2025-10-16,03:36:53.000,289,11079229,6725,0,1760585812,13157.428338029997,27171.881654459998,53303.98165776001 2025-10-16,03:36:54.000,289,11079291,6645,0,1760585813,13157.387920169997,32708.93097468,53303.91877368 2025-10-16,03:36:55.000,289,11079209,6405,0,1760585814,13157.428338029997,21634.747744680004,53304.01659336 2025-10-16,03:36:56.000,289,11079170,6245,0,1760585815,13157.394656479992,23019.02064843,53303.995632 2025-10-16,03:36:57.000,289,11079137,6565,0,1760585816,13157.394656479992,29478.949117380005,53303.911786560006 2025-10-16,03:36:58.000,289,11079211,6685,0,1760585817,13157.381183860001,25326.15860265,53303.96768352 2025-10-16,03:36:59.000,289,11079196,6284,0,1760585818,13157.367711239996,31324.728562229997,53303.91877368 2025-10-16,03:37:00.000,289,11079208,6605,0,1760585819,13157.354238619992,30401.891708280004,53303.95370928001 2025-10-16,03:37:01.000,289,11079182,6205,0,1760585820,13157.307084449996,31324.636923540005,53303.96768352 2025-10-16,03:37:02.000,289,11079180,6165,0,1760585821,13157.320557070001,34554.6328791,53303.911786560006 2025-10-16,03:37:03.000,289,11079187,6765,0,1760585822,13157.232985039991,29017.520116710002,53303.96768352 2025-10-16,03:37:04.000,289,11079207,6845,0,1760585823,13157.286875519996,30401.835315239994,53303.94672216 2025-10-16,03:37:05.000,289,11079207,6565,0,1760585824,13157.206039799996,32247.523121399994,53303.9257608 2025-10-16,03:37:06.000,289,11079196,6045,0,1760585825,13157.19930349,24403.314699569994,53303.97467064 2025-10-16,03:37:07.000,289,11079270,6284,0,1760585826,13157.206039799996,32247.494924879997,53304.04454184 2025-10-16,03:37:08.000,289,11079194,6245,0,1760585827,13157.165621939996,28556.09816517,53304.00261912001 2025-10-16,03:37:09.000,289,11079276,6205,0,1760585828,13157.15888563,32247.45967923,53303.93274792001 2025-10-16,03:37:10.000,289,11079209,7085,0,1760585829,13157.084786219995,26710.332818580006,53303.995632 2025-10-16,03:37:11.000,289,11079187,6645,0,1760585830,13157.09825884,34554.61173171,53303.95370928001 2025-10-16,03:37:12.000,289,11079163,6605,0,1760585831,13157.05110466999,29478.927969990007,53303.90479944001 2025-10-16,03:37:13.000,289,11079196,6284,0,1760585832,13157.03089573999,27633.211967309995,53303.93274792001 2025-10-16,03:37:14.000,289,11079158,6485,0,1760585833,13157.05110466999,31324.559383109998,53303.86986384 2025-10-16,03:37:15.000,289,11079116,6324,0,1760585834,13156.99721419,31324.580530499996,53303.93274792001 2025-10-16,03:37:16.000,289,11079119,6885,0,1760585835,13157.03089573999,30401.722529160004,53303.94672216 2025-10-16,03:37:17.000,289,11079176,6445,0,1760585836,13157.01068680999,29940.265331970004,53303.91877368 2025-10-16,03:37:18.000,289,11079189,6445,0,1760585837,13156.97700526,35015.956142819996,53303.91877368 2025-10-16,03:37:19.000,289,11079207,6845,0,1760585838,13156.97026894999,30863.109235049997,53303.9257608 2025-10-16,03:37:20.000,289,11079083,6885,0,1760585839,13156.963532639995,32247.403286190005,53303.89781232 2025-10-16,03:37:21.000,289,11079183,6885,0,1760585840,13157.003950499995,33631.633895160005,53303.85588960001 2025-10-16,03:37:22.000,289,11079137,6565,0,1760585841,13156.902905849995,30401.736627420003,53303.820954 2025-10-16,03:37:23.000,289,11079235,6725,0,1760585842,13156.95679633,33170.21899275,53303.890825200004 2025-10-16,03:37:24.000,289,11079202,6205,0,1760585843,13156.92985108999,30863.08103853,53303.820954 2025-10-16,03:37:25.000,289,11079156,6485,0,1760585844,13156.90964215999,32247.375089670008,53303.89781232 2025-10-16,03:37:26.000,289,11079134,6284,0,1760585845,13156.87596061,26710.276425539996,53303.88383808001 2025-10-16,03:37:27.000,289,11079206,6324,0,1760585846,13156.88943322999,28555.900789530002,53303.83492824001 2025-10-16,03:37:28.000,289,11079170,6365,0,1760585847,13156.92985108999,29017.39323237,53303.89781232 2025-10-16,03:37:29.000,289,11079197,6805,0,1760585848,13156.86922429999,29017.37913411,53303.91877368 2025-10-16,03:37:30.000,289,11079087,6725,0,1760585849,13156.89616954,28555.985379089994,53303.88383808001 2025-10-16,03:37:31.000,289,11079198,6205,0,1760585850,13156.87596061,31785.889695959995,53303.890825200004 2025-10-16,03:37:32.000,289,11079144,6245,0,1760585851,13156.85575168,28094.528181899994,53303.890825200004 2025-10-16,03:37:33.000,289,11079151,6685,0,1760585852,13156.822070129994,28094.60572233,53303.87685096 2025-10-16,03:37:34.000,289,11079183,6725,0,1760585853,13156.862487989994,33170.31063144001,53303.911786560006 2025-10-16,03:37:35.000,289,11079158,6365,0,1760585854,13156.862487989994,33170.24718927,53303.94672216 2025-10-16,03:37:36.000,289,11079157,6645,0,1760585855,13156.80859750999,29017.498969320004,53303.85588960001 2025-10-16,03:37:37.000,289,11079201,6685,0,1760585856,13156.84901536999,25326.088111350007,53303.84890248 2025-10-16,03:37:38.000,289,11079193,6805,0,1760585857,13156.80859750999,29017.56241149,53303.911786560006 2025-10-16,03:37:39.000,289,11079190,6205,0,1760585858,13156.822070129994,27633.219016439994,53303.86986384 2025-10-16,03:37:40.000,289,11079229,7085,0,1760585859,13156.82880643999,29478.949117380005,53303.76505704001 2025-10-16,03:37:41.000,289,11079224,6205,0,1760585860,13156.85575168,28094.669164499996,53303.82794112 2025-10-16,03:37:42.000,289,11079157,6925,0,1760585861,13156.815333819999,27633.296556870002,53303.81396688001 2025-10-16,03:37:43.000,289,11079160,6124,0,1760585862,13156.80859750999,29017.569460619998,53303.79999264 2025-10-16,03:37:44.000,289,11079168,6324,0,1760585863,13156.80859750999,28094.739655800004,53303.862876720006 2025-10-16,03:37:45.000,289,11079183,6685,0,1760585864,13156.822070129994,32247.579514440004,53303.80697976 2025-10-16,03:37:46.000,289,11079193,6725,0,1760585865,13156.85575168,35016.09007629,53303.841915360004 2025-10-16,03:37:47.000,289,11079225,6405,0,1760585866,13156.842279059994,32247.523121399994,53303.81396688001 2025-10-16,03:37:48.000,289,11079233,6725,0,1760585867,13156.84901536999,25326.200897429997,53303.82794112 2025-10-16,03:37:49.000,289,11079119,6525,0,1760585868,13156.86922429999,31324.69331658,53303.86986384 2025-10-16,03:37:51.000,289,11079179,6805,0,1760585870,13156.85575168,30863.214972,53303.77903128 2025-10-16,03:37:52.000,289,11079190,6245,0,1760585871,13156.88943322999,26248.967260079997,53303.83492824001 2025-10-16,03:37:53.000,289,11079196,6324,0,1760585872,13156.91637847,33170.275385789995,53303.77204416 2025-10-16,03:37:54.000,289,11079228,6405,0,1760585873,13156.92985108999,29478.794036520005,53303.73012144 2025-10-16,03:37:55.000,289,11079209,6805,0,1760585874,13156.943323709995,30863.045792880002,53303.77903128 2025-10-16,03:37:56.000,289,11079191,6805,0,1760585875,13156.983741569995,31324.481842680005,53303.841915360004 2025-10-16,03:37:57.000,289,11079195,6645,0,1760585876,13156.983741569995,29017.357986720002,53303.80697976 2025-10-16,03:37:58.000,289,11079211,6725,0,1760585877,13157.01742312,28094.542280160007,53303.83492824001 2025-10-16,03:37:59.000,289,11079205,6685,0,1760585878,13157.05784098,33170.21899275,53303.89781232 2025-10-16,03:38:00.000,289,11079264,5965,0,1760585879,13157.09152252999,28555.851445620006,53303.841915360004 2025-10-16,03:38:01.000,289,11079220,6485,0,1760585880,13157.104995149995,34092.90076583999,53303.82794112 2025-10-16,03:38:02.000,289,11079222,6205,0,1760585881,13157.125204079995,29017.259298899997,53303.85588960001 2025-10-16,03:38:03.000,289,11079264,6405,0,1760585882,13157.17235824999,27632.958198630004,53303.82794112 2025-10-16,03:38:04.000,289,11079155,6885,0,1760585883,13157.206039799996,31785.769860750006,53303.70916008 2025-10-16,03:38:05.000,289,11079184,6445,0,1760585884,13157.232985039991,27632.944100370005,53303.79999264 2025-10-16,03:38:06.000,289,11079156,6245,0,1760585885,13157.253193969991,29478.6953487,53303.80697976 2025-10-16,03:38:07.000,289,11079201,6805,0,1760585886,13157.266666589996,24403.053881760003,53303.81396688001 2025-10-16,03:38:08.000,289,11079188,6165,0,1760585887,13157.273402899991,30401.652037859996,53303.793005520005 2025-10-16,03:38:09.000,289,11079161,6765,0,1760585888,13157.320557070001,27171.634934910006,53303.820954 2025-10-16,03:38:10.000,289,11079176,6005,0,1760585889,13157.387920169997,30401.630890469998,53303.80697976 2025-10-16,03:38:11.000,289,11079166,6645,0,1760585890,13157.428338029997,30401.680234379994,53303.78601840001 2025-10-16,03:38:12.000,289,11079159,6645,0,1760585891,13157.435074339992,29478.885675209996,53303.84890248 2025-10-16,03:38:13.000,289,11079146,6284,0,1760585892,13157.488964819997,32708.888679900003,53303.77204416 2025-10-16,03:38:14.000,289,11079201,6645,0,1760585893,13157.515910059992,29017.54831323,53303.83492824001 2025-10-16,03:38:15.000,289,11079181,6445,0,1760585894,13157.502437440002,31324.67921832,53303.78601840001 2025-10-16,03:38:16.000,289,11079133,6885,0,1760585895,13157.563064230002,24403.371092610003,53303.820954 2025-10-16,03:38:17.000,289,11079167,6445,0,1760585896,13157.556327919992,29940.561395430006,53303.86986384 2025-10-16,03:38:18.000,289,11079212,6365,0,1760585897,13157.576536849992,29479.090099980007,53303.890825200004 2025-10-16,03:38:19.000,289,11079153,6805,0,1760585898,13157.596745779992,26710.53724335,53303.890825200004 2025-10-16,03:38:20.000,289,11079213,6765,0,1760585899,13157.610218399997,33631.91586035999,53303.862876720006 2025-10-16,03:38:21.000,289,11079191,6845,0,1760585900,13157.630427329997,24864.828289800003,53303.85588960001 2025-10-16,03:38:22.000,289,11079225,6525,0,1760585901,13157.596745779992,28094.852441879993,53303.85588960001 2025-10-16,03:38:23.000,289,11079229,6565,0,1760585902,13157.590009469997,27172.00148967,53303.86986384 2025-10-16,03:38:24.000,289,11079190,6165,0,1760585903,13157.650636259998,29479.132394760003,53303.93274792001 2025-10-16,03:38:25.000,289,11079189,6725,0,1760585904,13157.670845189998,29017.745688869996,53303.94672216 2025-10-16,03:38:26.000,289,11079198,6045,0,1760585905,13157.664108880002,29479.18173867,53303.95370928001 2025-10-16,03:38:27.000,289,11079223,6925,0,1760585906,13157.643899950002,29017.752737999996,53303.83492824001 2025-10-16,03:38:28.000,289,11079217,6525,0,1760585907,13157.677581499993,29479.18173867,53303.88383808001 2025-10-16,03:38:29.000,289,11079161,6645,0,1760585908,13157.677581499993,33170.61374402999,53303.820954 2025-10-16,03:38:30.000,289,11079206,6124,0,1760585909,13157.697790429993,31324.8624957,53303.87685096 2025-10-16,03:38:31.000,289,11079214,6485,0,1760585910,13157.704526740003,32709.156546840008,53303.90479944001 2025-10-16,03:38:32.000,289,11079202,6365,0,1760585911,13157.704526740003,29017.745688869996,53303.89781232 2025-10-16,03:38:33.000,289,11079181,6725,0,1760585912,13157.697790429993,28094.901785790003,53303.841915360004 2025-10-16,03:38:34.000,289,11079167,6765,0,1760585913,13157.731471979998,32247.76279182,53303.88383808001 2025-10-16,03:38:35.000,289,11079166,6445,0,1760585914,13157.744944599988,33631.98635166,53303.88383808001 2025-10-16,03:38:36.000,289,11079181,6765,0,1760585915,13157.758417219993,28094.915884050002,53303.9257608 2025-10-16,03:38:37.000,289,11079259,6645,0,1760585916,13157.792098769998,27633.536227289995,53303.88383808001 2025-10-16,03:38:38.000,289,11079243,6725,0,1760585917,13157.852725559998,31324.932987000007,53303.89781232 2025-10-16,03:38:39.000,289,11079228,6565,0,1760585918,13157.893143419999,28556.351933850005,53303.93973504 2025-10-16,03:38:40.000,289,11079195,6765,0,1760585919,13157.879670799994,29479.266328230005,53303.93973504 2025-10-16,03:38:41.000,289,11079224,6485,0,1760585920,13157.893143419999,24864.983370660004,53303.94672216 2025-10-16,03:38:42.000,289,11079179,6605,0,1760585921,13157.906616039989,26710.70642247,53303.98864488 2025-10-16,03:38:43.000,289,11079185,6645,0,1760585922,13157.940297589994,29479.252229970007,53303.98165776001 2025-10-16,03:38:44.000,289,11079200,6165,0,1760585923,13157.899879729994,32709.170645100006,53303.98165776001 2025-10-16,03:38:45.000,289,11079210,6365,0,1760585924,13157.940297589994,30402.138427829996,53303.97467064 2025-10-16,03:38:46.000,289,11079199,6725,0,1760585925,13157.973979139999,31786.418380710005,53303.911786560006 2025-10-16,03:38:47.000,289,11079253,6645,0,1760585926,13157.933561279999,33632.16257991,53303.98864488 2025-10-16,03:38:48.000,289,11079204,6405,0,1760585927,13157.960506519994,30863.630870670007,53303.94672216 2025-10-16,03:38:49.000,289,11079172,6165,0,1760585928,13157.96724282999,28095.0921123,53303.94672216 2025-10-16,03:38:50.000,289,11079221,6925,0,1760585929,13157.933561279999,34555.06992516,53303.96768352 2025-10-16,03:38:52.000,289,11079157,6885,0,1760585931,13157.906616039989,31786.510019399997,53304.02358048001 2025-10-16,03:38:53.000,289,11079207,6725,0,1760585932,13157.893143419999,29940.829262369996,53304.058516080004 2025-10-16,03:38:54.000,289,11079197,6725,0,1760585933,13157.852725559998,25326.546304799995,53304.10742592 2025-10-16,03:38:55.000,289,11079203,6765,0,1760585934,13157.845989249989,26249.376109620003,53304.05152896001 2025-10-16,03:38:56.000,289,11079249,6685,0,1760585935,13157.792098769998,29017.992408420003,53304.009606240004 2025-10-16,03:38:57.000,289,11079211,6685,0,1760585936,13157.798835079993,30863.652018060006,53304.0655032 2025-10-16,03:38:58.000,289,11079221,6805,0,1760585937,13157.778626149993,31786.573461570006,53304.12140016001 2025-10-16,03:38:59.000,289,11079188,6284,0,1760585938,13157.758417219993,30402.293508689996,53303.960696400005 2025-10-16,03:39:00.000,289,11079182,6124,0,1760585939,13157.792098769998,29479.47780213,53303.98165776001 2025-10-16,03:39:01.000,289,11079165,6885,0,1760585940,13157.724735669988,31325.16560829,53304.0655032 2025-10-16,03:39:02.000,289,11079164,6525,0,1760585941,13157.778626149993,31786.524117659996,53304.04454184 2025-10-16,03:39:03.000,289,11079173,6725,0,1760585942,13157.778626149993,32248.030658760006,53304.04454184 2025-10-16,03:39:04.000,289,11079176,6245,0,1760585943,13157.738208289993,29940.885655410006,53304.07249032001 2025-10-16,03:39:05.000,289,11079250,6245,0,1760585944,13157.704526740003,25788.066944160004,53304.0655032 2025-10-16,03:39:06.000,289,11079206,6485,0,1760585945,13157.731471979998,29479.421409090006,53304.07249032001 2025-10-16,03:39:07.000,289,11079160,6124,0,1760585946,13157.711263049998,28556.56340775,53304.079477440006 2025-10-16,03:39:08.000,289,11079160,6205,0,1760585947,13157.684317810003,23480.886695160007,53304.05152896001 2025-10-16,03:39:09.000,289,11079199,6965,0,1760585948,13157.684317810003,29018.0347032,53304.01659336 2025-10-16,03:39:10.000,289,11079211,6605,0,1760585949,13157.717999359993,28556.598653399997,53304.04454184 2025-10-16,03:39:11.000,289,11079050,6084,0,1760585950,13157.691054119998,29479.428458220005,53303.98864488 2025-10-16,03:39:12.000,289,11079181,7005,0,1760585951,13157.664108880002,32709.424413779998,53304.03755472 2025-10-16,03:39:13.000,289,11079240,6365,0,1760585952,13157.616954709993,29479.456654740003,53304.0655032 2025-10-16,03:39:14.000,289,11079252,6365,0,1760585953,13157.630427329997,28556.612751659995,53304.09345168 2025-10-16,03:39:15.000,289,11079232,6165,0,1760585954,13157.650636259998,29017.999457550002,53303.995632 2025-10-16,03:39:16.000,289,11079178,6245,0,1760585955,13157.657372569993,30402.230066520002,53304.0655032 2025-10-16,03:39:17.000,289,11079169,6525,0,1760585956,13157.650636259998,30863.652018060006,53304.03755472 2025-10-16,03:39:18.000,289,11079187,6645,0,1760585957,13157.677581499993,29017.992408420003,53303.995632 2025-10-16,03:39:19.000,289,11079165,6885,0,1760585958,13157.637163639993,23942.195860620006,53304.09345168 2025-10-16,03:39:20.000,289,11079208,6124,0,1760585959,13157.623691020002,32247.93197094,53304.10742592 2025-10-16,03:39:21.000,289,11079226,6165,0,1760585960,13157.583273160002,31325.045773079997,53304.03755472 2025-10-16,03:39:22.000,289,11079188,6405,0,1760585961,13157.556327919992,27172.220012699996,53304.0655032 2025-10-16,03:39:23.000,289,11079238,6205,0,1760585962,13157.556327919992,33632.268316860005,53304.09345168 2025-10-16,03:39:24.000,289,11079218,6365,0,1760585963,13157.556327919992,28095.08506317,53304.009606240004 2025-10-16,03:39:25.000,289,11079241,6725,0,1760585964,13157.556327919992,30863.623821539994,53304.0655032 2025-10-16,03:39:26.000,289,11079192,6165,0,1760585965,13157.522646370002,23942.174713229993,53304.0655032 2025-10-16,03:39:27.000,289,11079160,6284,0,1760585966,13157.522646370002,26710.748717249997,53304.07249032001 2025-10-16,03:39:28.000,289,11079165,6925,0,1760585967,13157.542855300002,31786.46772462,53304.030567600006 2025-10-16,03:39:29.000,289,11079176,6045,0,1760585968,13157.515910059992,30863.602674149995,53304.030567600006 2025-10-16,03:39:30.000,289,11079194,6124,0,1760585969,13157.522646370002,27172.212963569997,53304.02358048001 2025-10-16,03:39:31.000,289,11079183,6725,0,1760585970,13157.529382679997,29940.765820200002,53304.05152896001 2025-10-16,03:39:32.000,289,11079178,6485,0,1760585971,13157.448546959997,30863.637919800007,53304.12140016001 2025-10-16,03:39:33.000,289,11079231,6685,0,1760585972,13157.468755889997,25326.4758135,53304.08646456 2025-10-16,03:39:34.000,289,11079231,6725,0,1760585973,13157.448546959997,29479.3297704,53304.08646456 2025-10-16,03:39:35.000,289,11079231,6765,0,1760585974,13157.408129099997,30863.574477629998,53304.030567600006 2025-10-16,03:39:36.000,289,11079203,6645,0,1760585975,13157.387920169997,24403.526173470003,53304.009606240004 2025-10-16,03:39:37.000,289,11079241,6845,0,1760585976,13157.387920169997,30863.54628111,53303.98864488 2025-10-16,03:39:38.000,289,11079205,6725,0,1760585977,13157.408129099997,28556.429474279998,53304.02358048001 2025-10-16,03:39:39.000,289,11079220,6205,0,1760585978,13157.367711239996,32709.177694230006,53304.03755472 2025-10-16,03:39:40.000,289,11079190,6205,0,1760585979,13157.387920169997,30402.10318218,53303.995632 2025-10-16,03:39:41.000,289,11079181,6565,0,1760585980,13157.374447549992,29479.195836929997,53303.995632 2025-10-16,03:39:43.000,289,11079191,6485,0,1760585982,13157.286875519996,28094.901785790003,53304.02358048001 2025-10-16,03:39:44.000,289,11079245,6525,0,1760585983,13157.25993028,29940.582542820004,53303.98165776001 2025-10-16,03:39:45.000,289,11079180,6405,0,1760585984,13157.21951242,32247.79803747,53303.890825200004 2025-10-16,03:39:46.000,289,11079179,6805,0,1760585985,13157.246457659996,33170.57144925,53303.89781232 2025-10-16,03:39:47.000,289,11079222,6205,0,1760585986,13157.17909456,30863.454642419994,53303.85588960001 2025-10-16,03:39:48.000,289,11079180,6284,0,1760585987,13157.206039799996,29479.188787799998,53303.86986384 2025-10-16,03:39:49.000,289,11079239,6685,0,1760585988,13157.19930349,32247.727546170005,53303.911786560006 2025-10-16,03:39:50.000,289,11079174,6324,0,1760585989,13157.145413009996,33170.62079316001,53303.911786560006 2025-10-16,03:39:51.000,289,11079220,6084,0,1760585990,13157.11846777,32709.114252059997,53303.95370928001 2025-10-16,03:39:52.000,289,11079222,6284,0,1760585991,13157.104995149995,29479.104198240006,53303.90479944001 2025-10-16,03:39:54.000,289,11079288,6205,0,1760585993,13157.09152252999,29940.519100649995,53303.87685096 2025-10-16,03:39:55.000,289,11079300,6445,0,1760585994,13157.09152252999,29940.47680587,53303.77903128 2025-10-16,03:39:56.000,289,11079209,6885,0,1760585995,13157.05784098,31324.792004400006,53303.890825200004 2025-10-16,03:39:57.000,289,11079163,6645,0,1760585996,13157.07131359999,30401.877610020005,53303.77903128 2025-10-16,03:39:58.000,289,11079182,6245,0,1760585997,13156.963532639995,35016.125321939995,53303.77903128 2025-10-16,03:39:59.000,289,11079288,6084,0,1760585998,13156.99721419,32708.945072939998,53303.86986384 2025-10-16,03:40:00.000,289,11079226,6045,0,1760585999,13156.97700526,28556.168656470007,53303.85588960001 2025-10-16,03:40:01.000,289,11079149,6645,0,1760586000,13156.95006001999,30863.214972,53303.83492824001 2025-10-16,03:40:02.000,289,11079210,6245,0,1760586001,13156.92985108999,28556.140459949995,53303.80697976 2025-10-16,03:40:03.000,289,11079218,6165,0,1760586002,13156.923114779995,27171.881654459998,53303.841915360004 2025-10-16,03:40:04.000,289,11079148,6685,0,1760586003,13156.91637847,32247.530170529993,53303.820954 2025-10-16,03:40:05.000,289,11079219,6685,0,1760586004,13156.89616954,29940.356970659996,53303.820954 2025-10-16,03:40:06.000,289,11079211,6324,0,1760586005,13156.86922429999,24403.321748700007,53303.77903128 2025-10-16,03:40:07.000,289,11079220,6405,0,1760586006,13156.815333819999,27633.275409480004,53303.78601840001 2025-10-16,03:40:08.000,289,11079179,6605,0,1760586007,13156.85575168,28094.640967979998,53303.73710856001 2025-10-16,03:40:09.000,289,11079224,6124,0,1760586008,13156.822070129994,28094.63391885,53303.79999264 2025-10-16,03:40:10.000,289,11079185,6605,0,1760586009,13156.774915959999,31786.115268120004,53303.71614720001 2025-10-16,03:40:11.000,289,11079177,6765,0,1760586010,13156.781652269994,29478.99141216,53303.723134320004 2025-10-16,03:40:12.000,289,11079238,6405,0,1760586011,13156.78838857999,29017.618804529993,53303.793005520005 2025-10-16,03:40:13.000,289,11079192,6284,0,1760586012,13156.781652269994,28094.753754060002,53303.82794112 2025-10-16,03:40:14.000,289,11079133,7085,0,1760586013,13156.727761789989,27633.289507740003,53303.744095680006 2025-10-16,03:40:15.000,289,11079202,6165,0,1760586014,13156.727761789989,29478.949117380005,53303.73012144 2025-10-16,03:40:16.000,289,11079175,6965,0,1760586015,13156.754707029999,25787.651045489998,53303.73012144 2025-10-16,03:40:17.000,289,11079245,6845,0,1760586016,13156.734498099999,30863.207922870002,53303.71614720001 2025-10-16,03:40:18.000,289,11079235,6965,0,1760586017,13156.680607619994,28556.105214299998,53303.744095680006 2025-10-16,03:40:19.000,289,11079244,6205,0,1760586018,13156.660398689994,30401.814167849996,53303.793005520005 2025-10-16,03:40:20.000,289,11079213,6685,0,1760586019,13156.714289169999,29479.00551042,53303.820954 2025-10-16,03:40:21.000,289,11079270,6405,0,1760586020,13156.727761789989,29017.611755399994,53303.80697976 2025-10-16,03:40:22.000,289,11079255,6845,0,1760586021,13156.694080239999,25787.700389399994,53303.73012144 2025-10-16,03:40:23.000,289,11079150,6045,0,1760586022,13156.721025479994,29479.097149110006,53303.68819872001 2025-10-16,03:40:24.000,289,11079188,6405,0,1760586023,13156.673871309999,28556.309639069994,53303.68819872001 2025-10-16,03:40:25.000,289,11079023,6805,0,1760586024,13156.667134999989,28556.288491679996,53303.66025024 2025-10-16,03:40:26.000,289,11079226,6084,0,1760586025,13156.633453449998,30401.94105219,53303.61832752001 2025-10-16,03:40:27.000,289,11079231,6885,0,1760586026,13156.619980829993,31324.806102660004,53303.59037904 2025-10-16,03:40:28.000,289,11079288,6284,0,1760586027,13156.619980829993,28094.852441879993,53303.64627600001 2025-10-16,03:40:29.000,289,11079279,6885,0,1760586028,13156.633453449998,27171.980342280003,53303.66723736001 2025-10-16,03:40:30.000,289,11079157,6485,0,1760586029,13156.633453449998,34093.351910159996,53303.64627600001 2025-10-16,03:40:31.000,289,11079052,6284,0,1760586030,13156.673871309999,27633.402293820007,53303.59037904 2025-10-16,03:40:32.000,289,11079248,6284,0,1760586031,13156.653662379998,29940.589591950004,53303.68819872001 2025-10-16,03:40:33.000,289,11079213,6725,0,1760586032,13156.660398689994,28094.824245359996,53303.6812116 2025-10-16,03:40:34.000,289,11079190,6525,0,1760586033,13156.660398689994,29017.745688869996,53303.61832752001 2025-10-16,03:40:35.000,289,11079241,7125,0,1760586034,13156.626717139989,28556.26029516,53303.60435328 2025-10-16,03:40:36.000,289,11079153,6685,0,1760586035,13156.646926069989,27633.451637730002,53303.70916008 2025-10-16,03:40:37.000,289,11079213,6845,0,1760586036,13156.619980829993,33631.99340079,53303.66025024 2025-10-16,03:40:38.000,289,11079212,6205,0,1760586037,13156.579562969993,25787.756782440003,53303.60435328 2025-10-16,03:40:39.000,289,11079198,6245,0,1760586038,13156.593035589998,26710.579538129998,53303.63928888 2025-10-16,03:40:40.000,289,11079198,6284,0,1760586039,13156.572826659998,30863.447593289995,53303.61832752001 2025-10-16,03:40:41.000,289,11079254,6245,0,1760586040,13156.586299279988,28556.309639069994,53303.63230176 2025-10-16,03:40:42.000,289,11079276,6245,0,1760586041,13156.586299279988,32709.07195728,53303.59037904 2025-10-16,03:40:43.000,289,11079203,6725,0,1760586042,13156.559354039993,30402.060887400003,53303.58339192 2025-10-16,03:40:44.000,289,11079199,7125,0,1760586043,13156.579562969993,30863.39824938,53303.60435328 2025-10-16,03:40:45.000,289,11079246,6405,0,1760586044,13156.525672489988,29940.64598499,53303.56941768001 2025-10-16,03:40:46.000,289,11079215,6645,0,1760586045,13156.566090349988,28094.95817883,53303.59736616001 2025-10-16,03:40:47.000,289,11079167,6725,0,1760586046,13156.599771899993,36862.017552870006,53303.64627600001 2025-10-16,03:40:48.000,289,11079230,6245,0,1760586047,13156.566090349988,28094.965227959998,53303.58339192 2025-10-16,03:40:49.000,289,11079223,6605,0,1760586048,13156.559354039993,28094.908834920003,53303.576404800006 2025-10-16,03:40:50.000,289,11079272,6284,0,1760586049,13156.545881419988,32247.76279182,53303.5414692 2025-10-16,03:40:51.000,289,11079155,6685,0,1760586050,13156.579562969993,31786.369036799995,53303.555443440004 2025-10-16,03:40:52.000,289,11079272,6045,0,1760586051,13156.579562969993,31786.432478970004,53303.527494960006 2025-10-16,03:40:53.000,289,11079237,6965,0,1760586052,13156.559354039993,27633.536227289995,53303.59037904 2025-10-16,03:40:55.000,289,11079187,6845,0,1760586054,13156.498727249993,32709.24818553,53303.52050784001 2025-10-16,03:40:56.000,289,11079256,6284,0,1760586055,13156.505463559988,28556.40127776,53303.54845632001 2025-10-16,03:40:57.000,289,11079225,6645,0,1760586056,13156.572826659998,29940.688279769995,53303.59736616001 2025-10-16,03:40:58.000,289,11079185,6645,0,1760586057,13156.539145109993,25326.426469590006,53303.59037904 2025-10-16,03:40:59.000,289,11079223,6885,0,1760586058,13156.512199869998,28095.028670130007,53303.576404800006 2025-10-16,03:41:00.000,289,11079248,6405,0,1760586059,13156.525672489988,28094.993424479995,53303.45063664001 2025-10-16,03:41:01.000,289,11079279,6685,0,1760586060,13156.498727249993,31325.045773079997,53303.59037904 2025-10-16,03:41:02.000,289,11079187,6445,0,1760586061,13156.539145109993,30402.145476959995,53303.56941768001 2025-10-16,03:41:03.000,289,11079188,6205,0,1760586062,13156.539145109993,31786.432478970004,53303.527494960006 2025-10-16,03:41:04.000,289,11079194,6525,0,1760586063,13156.545881419988,25787.918912430003,53303.527494960006 2025-10-16,03:41:05.000,289,11079260,6485,0,1760586064,13156.579562969993,32247.826233989996,53303.56243056 2025-10-16,03:41:06.000,289,11079263,6565,0,1760586065,13156.572826659998,26710.769864639995,53303.53448208 2025-10-16,03:41:07.000,289,11079196,6165,0,1760586066,13156.613244519998,27172.17066879,53303.54845632001 2025-10-16,03:41:08.000,289,11079231,6765,0,1760586067,13156.619980829993,24865.060911089997,53303.54845632001 2025-10-16,03:41:09.000,289,11079146,6205,0,1760586068,13156.599771899993,29479.273377360005,53303.555443440004 2025-10-16,03:41:10.000,289,11079174,6365,0,1760586069,13156.633453449998,32709.318676830007,53303.506533600004 2025-10-16,03:41:11.000,289,11079192,6245,0,1760586070,13156.619980829993,26249.354962230005,53303.52050784001 2025-10-16,03:41:12.000,289,11079208,6284,0,1760586071,13156.619980829993,29479.365016049996,53303.51352072 2025-10-16,03:41:13.000,289,11079215,6925,0,1760586072,13156.667134999989,31325.109215250006,53303.555443440004 2025-10-16,03:41:14.000,289,11079220,6245,0,1760586073,13156.660398689994,31786.418380710005,53303.54845632001 2025-10-16,03:41:15.000,289,11079209,6845,0,1760586074,13156.626717139989,29479.32272127,53303.46461088 2025-10-16,03:41:16.000,289,11079181,6925,0,1760586075,13156.667134999989,28556.471769059994,53303.52050784001 2025-10-16,03:41:17.000,289,11079223,6605,0,1760586076,13156.687343929989,32247.903774420003,53303.53448208 2025-10-16,03:41:18.000,289,11079146,6205,0,1760586077,13156.660398689994,25326.461715240002,53303.506533600004 2025-10-16,03:41:19.000,289,11079223,6685,0,1760586078,13156.667134999989,28556.528162100003,53303.51352072 2025-10-16,03:41:20.000,289,11079225,6405,0,1760586079,13156.673871309999,33170.797021410006,53303.49255936 2025-10-16,03:41:21.000,289,11079170,6205,0,1760586080,13156.673871309999,30402.187771740006,53303.457623760005 2025-10-16,03:41:22.000,289,11079199,6685,0,1760586081,13156.680607619994,29479.350917789998,53303.53448208 2025-10-16,03:41:23.000,289,11079217,6805,0,1760586082,13156.653662379998,29479.372065179996,53303.54845632001 2025-10-16,03:41:24.000,289,11079245,6725,0,1760586083,13156.646926069989,29479.32272127,53303.53448208 2025-10-16,03:41:25.000,289,11079254,6565,0,1760586084,13156.626717139989,32709.332775090006,53303.5414692 2025-10-16,03:41:26.000,289,11079219,6845,0,1760586085,13156.626717139989,24865.03271457,53303.52050784001 2025-10-16,03:41:27.000,289,11079194,6205,0,1760586086,13156.653662379998,27633.698357279995,53303.49954648001 2025-10-16,03:41:28.000,289,11079186,6205,0,1760586087,13156.619980829993,26249.362011360005,53303.48557224 2025-10-16,03:41:29.000,289,11079203,6805,0,1760586088,13156.640189759994,26249.432502659998,53303.555443440004 2025-10-16,03:41:30.000,289,11079142,6165,0,1760586089,13156.646926069989,27633.691308149995,53303.457623760005 2025-10-16,03:41:31.000,289,11079175,7045,0,1760586090,13156.687343929989,29479.463703870002,53303.527494960006 2025-10-16,03:41:32.000,289,11079212,6284,0,1760586091,13156.633453449998,26710.903798109997,53303.42967528001 2025-10-16,03:41:33.000,289,11079247,6645,0,1760586092,13156.680607619994,31325.095116990007,53303.48557224 2025-10-16,03:41:34.000,289,11079232,6165,0,1760586093,13156.680607619994,28556.619800789995,53303.555443440004 2025-10-16,03:41:35.000,289,11079176,6605,0,1760586094,13156.694080239999,28095.141456209996,53303.48557224 2025-10-16,03:41:36.000,289,11079204,6324,0,1760586095,13156.687343929989,28095.10621056,53303.457623760005 2025-10-16,03:41:37.000,289,11079183,6525,0,1760586096,13156.687343929989,26249.432502659998,53303.506533600004 2025-10-16,03:41:38.000,289,11079227,6925,0,1760586097,13156.707552859989,24865.117304130006,53303.471598 2025-10-16,03:41:39.000,289,11079241,6845,0,1760586098,13156.667134999989,27172.311651390002,53303.51352072 2025-10-16,03:41:40.000,289,11079223,6765,0,1760586099,13156.646926069989,37323.763764389994,53303.52050784001 2025-10-16,03:41:41.000,289,11079198,6245,0,1760586100,13156.687343929989,33632.28946425,53303.52050784001 2025-10-16,03:41:42.000,289,11079268,6525,0,1760586101,13156.680607619994,32709.438512039997,53303.48557224 2025-10-16,03:41:43.000,289,11079249,6725,0,1760586102,13156.694080239999,29018.084047109995,53303.48557224 2025-10-16,03:41:44.000,289,11079168,6245,0,1760586103,13156.734498099999,31786.651002,53303.49255936 2025-10-16,03:41:45.000,289,11079189,6885,0,1760586104,13156.714289169999,30863.793000660007,53303.5414692 2025-10-16,03:41:46.000,289,11079260,6405,0,1760586105,13156.714289169999,32248.143444839996,53303.45063664001 2025-10-16,03:41:47.000,289,11079221,6805,0,1760586106,13156.694080239999,30402.363999990004,53303.471598 2025-10-16,03:41:48.000,289,11079255,6525,0,1760586107,13156.694080239999,23019.5070384,53303.48557224 2025-10-16,03:41:49.000,289,11079225,6645,0,1760586108,13156.741234409994,31325.222001329996,53303.576404800006 2025-10-16,03:41:50.000,289,11079223,6685,0,1760586109,13156.721025479994,30402.356950860005,53303.5414692 2025-10-16,03:41:51.000,289,11079207,6645,0,1760586110,13156.687343929989,29018.084047109995,53303.5414692 2025-10-16,03:41:52.000,289,11079282,6165,0,1760586111,13156.694080239999,29018.098145369993,53303.53448208 2025-10-16,03:41:53.000,289,11079239,6525,0,1760586112,13156.707552859989,29940.977294099997,53303.576404800006 2025-10-16,03:41:54.000,289,11079200,6365,0,1760586113,13156.687343929989,27172.403290079994,53303.56243056 2025-10-16,03:41:56.000,289,11079061,6645,0,1760586115,13156.700816549994,24403.779942149995,53303.56243056 2025-10-16,03:41:57.000,289,11079085,6685,0,1760586116,13156.646926069989,30402.371049120004,53303.527494960006 2025-10-16,03:41:58.000,289,11078998,6245,0,1760586117,13156.680607619994,29479.50599865,53303.47858512001 2025-10-16,03:41:59.000,289,11079169,6685,0,1760586118,13156.721025479994,28556.57750601,53303.59736616001 2025-10-16,03:42:00.000,289,11079213,6725,0,1760586119,13156.734498099999,32709.466708559994,53303.625314640005 2025-10-16,03:42:01.000,289,11079203,6765,0,1760586120,13156.694080239999,30402.314656079994,53303.56941768001 2025-10-16,03:42:02.000,289,11079226,6365,0,1760586121,13156.700816549994,29018.133391020005,53303.576404800006 2025-10-16,03:42:03.000,289,11079233,6685,0,1760586122,13156.680607619994,30402.328754340007,53303.576404800006 2025-10-16,03:42:04.000,289,11079206,6205,0,1760586123,13156.667134999989,27633.775897710002,53303.6113404 2025-10-16,03:42:05.000,289,11079144,6205,0,1760586124,13156.667134999989,26249.446600919997,53303.58339192 2025-10-16,03:42:06.000,289,11079227,7005,0,1760586125,13156.667134999989,30863.750705879997,53303.56941768001 2025-10-16,03:42:07.000,289,11079190,6205,0,1760586126,13156.673871309999,27633.747701190005,53303.5414692 2025-10-16,03:42:08.000,289,11079238,6165,0,1760586127,13156.673871309999,29479.47780213,53303.56941768001 2025-10-16,03:42:09.000,289,11079206,6485,0,1760586128,13156.646926069989,31786.594608960004,53303.576404800006 2025-10-16,03:42:10.000,289,11079182,6165,0,1760586129,13156.646926069989,29479.407310830007,53303.54845632001 2025-10-16,03:42:11.000,289,11079163,6725,0,1760586130,13156.694080239999,25787.96825634,53303.54845632001 2025-10-16,03:42:12.000,289,11079193,6605,0,1760586131,13156.660398689994,31786.552314180008,53303.58339192 2025-10-16,03:42:13.000,289,11079182,6365,0,1760586132,13156.640189759994,29940.850409759994,53303.6113404 2025-10-16,03:42:14.000,289,11079235,6765,0,1760586133,13156.626717139989,30402.25121391,53303.56243056 2025-10-16,03:42:15.000,289,11079219,6885,0,1760586134,13156.606508209989,29940.836311499996,53303.63230176 2025-10-16,03:42:16.000,289,11079217,6845,0,1760586135,13156.619980829993,28095.078014040002,53303.59037904 2025-10-16,03:42:17.000,289,11079261,6965,0,1760586136,13156.606508209989,29479.379114309995,53303.576404800006 2025-10-16,03:42:18.000,289,11079177,6565,0,1760586137,13156.572826659998,33632.16257991,53303.53448208 2025-10-16,03:42:19.000,289,11079203,6805,0,1760586138,13156.593035589998,25787.93301069,53303.56941768001 2025-10-16,03:42:20.000,289,11079178,6245,0,1760586139,13156.539145109993,27633.599669460003,53303.555443440004 2025-10-16,03:42:21.000,289,11079143,6885,0,1760586140,13156.593035589998,30863.673165450004,53303.6113404 2025-10-16,03:42:22.000,289,11079221,6685,0,1760586141,13156.572826659998,27172.121324880005,53303.625314640005 2025-10-16,03:42:23.000,289,11079169,6645,0,1760586142,13156.593035589998,25787.93301069,53303.59037904 2025-10-16,03:42:24.000,289,11079161,6605,0,1760586143,13156.539145109993,20250.792051779994,53303.54845632001 2025-10-16,03:42:25.000,289,11079258,6245,0,1760586144,13156.505463559988,25787.94710895,53303.60435328 2025-10-16,03:42:26.000,289,11079187,6685,0,1760586145,13156.505463559988,31786.48887201,53303.53448208 2025-10-16,03:42:27.000,289,11079151,6725,0,1760586146,13156.525672489988,29017.928966249994,53303.555443440004 2025-10-16,03:42:28.000,289,11079199,6525,0,1760586147,13156.485254630003,29017.936015379993,53303.576404800006 2025-10-16,03:42:29.000,289,11079235,6685,0,1760586148,13156.465045700003,27172.255258350007,53303.506533600004 2025-10-16,03:42:30.000,289,11079177,6605,0,1760586149,13156.485254630003,27633.733602930006,53303.576404800006 2025-10-16,03:42:31.000,289,11079213,6685,0,1760586150,13156.478518319993,32709.382119,53303.56941768001 2025-10-16,03:42:32.000,289,11079186,6405,0,1760586151,13156.471782009998,29479.407310830007,53303.59037904 2025-10-16,03:42:33.000,289,11079228,5965,0,1760586152,13156.471782009998,32709.438512039997,53303.60435328 2025-10-16,03:42:34.000,289,11079250,6284,0,1760586153,13156.458309389993,29018.04175233,53303.56243056 2025-10-16,03:42:35.000,289,11079204,6245,0,1760586154,13156.458309389993,27633.775897710002,53303.61832752001 2025-10-16,03:42:36.000,289,11079174,6605,0,1760586155,13156.438100459993,30402.39219651,53303.54845632001 2025-10-16,03:42:37.000,289,11079047,6845,0,1760586156,13156.458309389993,30402.356950860005,53303.6113404 2025-10-16,03:42:38.000,289,11079167,6765,0,1760586157,13156.451573079998,31786.64395287,53303.576404800006 2025-10-16,03:42:39.000,289,11079247,6805,0,1760586158,13156.485254630003,23942.400285390002,53303.58339192 2025-10-16,03:42:40.000,289,11079252,6245,0,1760586159,13156.444836770002,31786.742640690005,53303.56243056 2025-10-16,03:42:41.000,289,11079233,6845,0,1760586160,13156.444836770002,24865.314679770003,53303.51352072 2025-10-16,03:42:42.000,289,11079183,6685,0,1760586161,13156.438100459993,29479.618784730003,53303.60435328 2025-10-16,03:42:43.000,289,11079208,6205,0,1760586162,13156.431364149998,25788.193828500007,53303.60435328 2025-10-16,03:42:44.000,289,11079211,6765,0,1760586163,13156.438100459993,27172.530174419997,53303.6113404 2025-10-16,03:42:45.000,289,11079199,6805,0,1760586164,13156.478518319993,31325.32773828,53303.576404800006 2025-10-16,03:42:46.000,289,11079233,6725,0,1760586165,13156.471782009998,26249.686271340004,53303.6113404 2025-10-16,03:42:47.000,289,11079179,6765,0,1760586166,13156.431364149998,31786.78493547,53303.625314640005 2025-10-16,03:42:48.000,289,11079218,6165,0,1760586167,13156.444836770002,29479.63993212,53303.65326312 2025-10-16,03:42:49.000,289,11079212,6284,0,1760586168,13156.390946289997,31786.721493300007,53303.6113404 2025-10-16,03:42:50.000,289,11079179,6685,0,1760586169,13156.438100459993,29479.668128639998,53303.59037904 2025-10-16,03:42:51.000,289,11079278,6045,0,1760586170,13156.465045700003,29941.047785400006,53303.576404800006 2025-10-16,03:42:52.000,289,11079194,6245,0,1760586171,13156.417891529993,29479.731570810007,53303.54845632001 2025-10-16,03:42:53.000,289,11079277,6565,0,1760586172,13156.397682599993,33632.51503641,53303.54845632001 2025-10-16,03:42:54.000,289,11079201,6725,0,1760586173,13156.424627840002,29018.239127969995,53303.576404800006 2025-10-16,03:42:55.000,289,11079154,6565,0,1760586174,13156.404418910002,27633.97327335,53303.53448208 2025-10-16,03:42:57.000,289,11079201,6765,0,1760586176,13156.404418910002,28095.317684459995,53303.56941768001 2025-10-16,03:42:58.000,289,11079298,6045,0,1760586177,13156.431364149998,32709.607691159996,53303.527494960006 2025-10-16,03:42:59.000,289,11079218,6165,0,1760586178,13156.411155219997,33171.086035739994,53303.58339192 2025-10-16,03:43:00.000,289,11079279,6685,0,1760586179,13156.417891529993,29479.696325159995,53303.58339192 2025-10-16,03:43:01.000,289,11079262,6324,0,1760586180,13156.424627840002,23942.604710159998,53303.53448208 2025-10-16,03:43:02.000,289,11079186,6165,0,1760586181,13156.370737359997,27634.036715520007,53303.527494960006 2025-10-16,03:43:03.000,289,11079211,6685,0,1760586182,13156.397682599993,27634.029666389994,53303.555443440004 2025-10-16,03:43:04.000,289,11079217,6805,0,1760586183,13156.384209980002,30402.610719539996,53303.52050784001 2025-10-16,03:43:05.000,289,11079062,6165,0,1760586184,13156.397682599993,27634.043764650007,53303.5414692 2025-10-16,03:43:06.000,289,11079271,6685,0,1760586185,13156.384209980002,29479.703374289995,53303.56243056 2025-10-16,03:43:07.000,289,11079240,6565,0,1760586186,13156.364001050002,23019.711463169995,53303.506533600004 2025-10-16,03:43:08.000,289,11079200,6205,0,1760586187,13156.343792120002,31325.48281914,53303.527494960006 2025-10-16,03:43:09.000,289,11079245,6445,0,1760586188,13156.357264739992,26249.74971351,53303.56243056 2025-10-16,03:43:10.000,289,11079277,6605,0,1760586189,13156.316846879992,29941.153522349996,53303.45063664001 2025-10-16,03:43:11.000,289,11079203,6765,0,1760586190,13156.303374260002,32248.27737831,53303.555443440004 2025-10-16,03:43:12.000,289,11079259,6845,0,1760586191,13156.303374260002,34555.38008688,53303.527494960006 2025-10-16,03:43:13.000,289,11079251,6525,0,1760586192,13156.256220089992,29941.1182767,53303.49255936 2025-10-16,03:43:14.000,289,11079242,6365,0,1760586193,13156.276429019992,29941.160571479995,53303.51352072 2025-10-16,03:43:15.000,289,11079246,6565,0,1760586194,13156.209065919997,33632.543232929995,53303.54845632001 2025-10-16,03:43:16.000,289,11079267,6685,0,1760586195,13156.269692709997,29018.246177099994,53303.51352072 2025-10-16,03:43:17.000,289,11079248,6365,0,1760586196,13156.269692709997,24865.385171069996,53303.555443440004 2025-10-16,03:43:18.000,289,11079211,6645,0,1760586197,13156.289901639997,29941.005490619995,53303.527494960006 2025-10-16,03:43:19.000,289,11079212,6245,0,1760586198,13156.276429019992,31325.34183654,53303.457623760005 2025-10-16,03:43:20.000,289,11079230,6284,0,1760586199,13156.195593299992,27172.466732250003,53303.47858512001 2025-10-16,03:43:21.000,289,11079193,6885,0,1760586200,13156.269692709997,30402.476786069994,53303.555443440004 2025-10-16,03:43:22.000,289,11079179,6725,0,1760586201,13156.249483779997,33171.05783922,53303.5414692 2025-10-16,03:43:23.000,289,11079226,6124,0,1760586202,13156.249483779997,24403.87862997,53303.53448208 2025-10-16,03:43:24.000,289,11079178,6365,0,1760586203,13156.215802229992,31325.229050459995,53303.5414692 2025-10-16,03:43:25.000,289,11079250,6284,0,1760586204,13156.249483779997,28095.197849250006,53303.555443440004 2025-10-16,03:43:26.000,289,11079188,6045,0,1760586205,13156.215802229992,36862.42640241,53303.506533600004 2025-10-16,03:43:27.000,289,11079236,6645,0,1760586206,13156.222538540002,31786.615756350002,53303.49954648001 2025-10-16,03:43:28.000,289,11079283,6925,0,1760586207,13156.236011159992,27172.417388340007,53303.555443440004 2025-10-16,03:43:29.000,289,11079233,6605,0,1760586208,13156.209065919997,25788.11628807,53303.46461088 2025-10-16,03:43:30.000,289,11079157,6525,0,1760586209,13156.222538540002,29479.520096909997,53303.555443440004 2025-10-16,03:43:31.000,289,11079295,6845,0,1760586210,13156.222538540002,30863.793000660007,53303.51352072 2025-10-16,03:43:32.000,289,11079215,6525,0,1760586211,13156.242747470002,26249.538239610003,53303.51352072 2025-10-16,03:43:33.000,289,11079271,6365,0,1760586212,13156.242747470002,23019.51408753,53303.5414692 2025-10-16,03:43:34.000,289,11079241,6685,0,1760586213,13156.310110569997,27172.35394617,53303.471598 2025-10-16,03:43:35.000,289,11079249,6525,0,1760586214,13156.283165330002,28556.71848861,53303.53448208 2025-10-16,03:43:36.000,289,11079233,6485,0,1760586215,13156.262956400002,34093.87354578001,53303.506533600004 2025-10-16,03:43:37.000,289,11079169,7285,0,1760586216,13156.303374260002,31786.707395039994,53303.527494960006 2025-10-16,03:43:38.000,289,11079194,6445,0,1760586217,13156.330319499997,32248.129346579997,53303.48557224 2025-10-16,03:43:39.000,289,11079135,6805,0,1760586218,13156.350528429997,27633.853438139995,53303.41570104 2025-10-16,03:43:40.000,289,11079258,6365,0,1760586219,13156.364001050002,25788.10923894,53303.41570104 2025-10-16,03:43:41.000,289,11079211,6685,0,1760586220,13156.364001050002,26711.03773158,53303.527494960006 2025-10-16,03:43:42.000,289,11079241,6725,0,1760586221,13156.370737359997,31325.229050459995,53303.44364952 2025-10-16,03:43:43.000,289,11079142,6205,0,1760586222,13156.370737359997,29479.541244299995,53303.4366624 2025-10-16,03:43:44.000,289,11079214,6405,0,1760586223,13156.397682599993,32248.178690490007,53303.457623760005 2025-10-16,03:43:45.000,289,11079171,6885,0,1760586224,13156.390946289997,28556.746685129998,53303.40172680001 2025-10-16,03:43:46.000,289,11079186,6245,0,1760586225,13156.404418910002,33171.0296427,53303.42268816 2025-10-16,03:43:47.000,289,11079202,6565,0,1760586226,13156.411155219997,27633.846389009996,53303.45063664001 2025-10-16,03:43:48.000,289,11079261,6885,0,1760586227,13156.424627840002,32709.586543769998,53303.48557224 2025-10-16,03:43:49.000,289,11079215,6565,0,1760586228,13156.417891529993,29941.012539749994,53303.49954648001 2025-10-16,03:43:50.000,289,11079235,6645,0,1760586229,13156.417891529993,26711.01658419,53303.45063664001 2025-10-16,03:43:51.000,289,11079231,6885,0,1760586230,13156.384209980002,33632.48683989,53303.51352072 2025-10-16,03:43:52.000,289,11079190,6245,0,1760586231,13156.465045700003,27633.839339879996,53303.52050784001 2025-10-16,03:43:53.000,289,11079170,6205,0,1760586232,13156.431364149998,26249.622829169995,53303.39473968 2025-10-16,03:43:54.000,289,11079251,6645,0,1760586233,13156.458309389993,27633.930978570002,53303.457623760005 2025-10-16,03:43:55.000,289,11079247,6565,0,1760586234,13156.465045700003,31786.707395039994,53303.47858512001 2025-10-16,03:43:56.000,289,11079198,6245,0,1760586235,13156.458309389993,28556.781930779995,53303.4366624 2025-10-16,03:43:58.000,289,11079202,6245,0,1760586237,13156.485254630003,30863.905786739997,53303.4366624 2025-10-16,03:43:59.000,289,11079167,6685,0,1760586238,13156.512199869998,27633.853438139995,53303.49255936 2025-10-16,03:44:00.000,289,11079181,6525,0,1760586239,13156.512199869998,27633.853438139995,53303.555443440004 2025-10-16,03:44:01.000,289,11079254,6284,0,1760586240,13156.485254630003,29479.604686470004,53303.49255936 2025-10-16,03:44:02.000,289,11079202,6405,0,1760586241,13156.532408799998,32248.178690490007,53303.47858512001 2025-10-16,03:44:03.000,289,11079240,6565,0,1760586242,13156.518936179993,27633.832290749997,53303.42967528001 2025-10-16,03:44:04.000,289,11079185,6605,0,1760586243,13156.532408799998,30863.807098920006,53303.47858512001 2025-10-16,03:44:05.000,289,11079210,6165,0,1760586244,13156.539145109993,27172.424437470007,53303.471598 2025-10-16,03:44:06.000,289,11079210,6205,0,1760586245,13156.572826659998,29479.63993212,53303.49954648001 2025-10-16,03:44:07.000,289,11079217,6645,0,1760586246,13156.572826659998,25788.193828500007,53303.49954648001 2025-10-16,03:44:08.000,289,11079249,6725,0,1760586247,13156.572826659998,31325.285443500004,53303.46461088 2025-10-16,03:44:09.000,289,11079181,6765,0,1760586248,13156.586299279988,29479.527146039996,53303.471598 2025-10-16,03:44:10.000,289,11079196,6245,0,1760586249,13156.559354039993,32709.607691159996,53303.40172680001 2025-10-16,03:44:11.000,289,11079043,6605,0,1760586250,13156.559354039993,34093.887644040005,53303.46461088 2025-10-16,03:44:12.000,289,11079201,6725,0,1760586251,13156.566090349988,31786.79903373,53303.41570104 2025-10-16,03:44:13.000,289,11079246,6365,0,1760586252,13156.586299279988,29940.977294099997,53303.45063664001 2025-10-16,03:44:14.000,289,11079183,6885,0,1760586253,13156.586299279988,27633.860487269994,53303.49255936 2025-10-16,03:44:15.000,289,11079121,6685,0,1760586254,13156.572826659998,29941.019588879994,53303.48557224 2025-10-16,03:44:16.000,289,11079134,6045,0,1760586255,13156.606508209989,33632.444545110004,53303.51352072 2025-10-16,03:44:17.000,289,11079106,6405,0,1760586256,13156.619980829993,28095.26834055,53303.506533600004 2025-10-16,03:44:19.000,289,11079095,6965,0,1760586258,13156.619980829993,29018.140440150004,53303.45063664001 2025-10-16,03:44:20.000,289,11079174,6165,0,1760586259,13156.626717139989,28095.359979240005,53303.46461088 2025-10-16,03:44:21.000,289,11079157,6765,0,1760586260,13156.606508209989,25788.179730239994,53303.42268816 2025-10-16,03:44:22.000,289,11079151,6885,0,1760586261,13156.626717139989,30863.842344570003,53303.46461088 2025-10-16,03:44:23.000,289,11079186,6324,0,1760586262,13156.640189759994,24403.857482580002,53303.48557224 2025-10-16,03:44:24.000,289,11079125,6645,0,1760586263,13156.660398689994,28556.746685129998,53303.51352072 2025-10-16,03:44:25.000,289,11079122,6324,0,1760586264,13156.667134999989,29018.119292760006,53303.48557224 2025-10-16,03:44:26.000,289,11079173,6765,0,1760586265,13156.640189759994,27633.832290749997,53303.48557224 2025-10-16,03:44:27.000,289,11079106,6165,0,1760586266,13156.673871309999,28556.626849919994,53303.527494960006 2025-10-16,03:44:28.000,289,11079153,6565,0,1760586267,13156.694080239999,24865.272384990007,53303.51352072 2025-10-16,03:44:29.000,289,11079234,6565,0,1760586268,13156.646926069989,30863.771853269995,53303.471598 2025-10-16,03:44:30.000,289,11079177,6885,0,1760586269,13156.707552859989,29479.527146039996,53303.52050784001 2025-10-16,03:44:31.000,289,11079103,6725,0,1760586270,13156.687343929989,28556.584555139998,53303.47858512001 2025-10-16,03:44:32.000,289,11079186,6245,0,1760586271,13156.646926069989,22096.684282710004,53303.48557224 2025-10-16,03:44:33.000,289,11079173,6645,0,1760586272,13156.694080239999,32248.122297449998,53303.47858512001 2025-10-16,03:44:34.000,289,11079137,6725,0,1760586273,13156.700816549994,34555.16156384999,53303.53448208 2025-10-16,03:44:35.000,289,11079174,6124,0,1760586274,13156.700816549994,25788.066944160004,53303.49954648001 2025-10-16,03:44:36.000,289,11079128,6365,0,1760586275,13156.707552859989,26710.974289410005,53303.527494960006 2025-10-16,03:44:37.000,289,11079221,6685,0,1760586276,13156.694080239999,26710.981338540005,53303.47858512001 2025-10-16,03:44:38.000,289,11079160,6205,0,1760586277,13156.667134999989,32248.143444839996,53303.53448208 2025-10-16,03:44:39.000,289,11079164,6525,0,1760586278,13156.727761789989,27172.445584860005,53303.54845632001 2025-10-16,03:44:40.000,289,11079140,6365,0,1760586279,13156.707552859989,26249.615780039996,53303.555443440004 2025-10-16,03:44:41.000,289,11079141,6885,0,1760586280,13156.774915959999,25326.736631310006,53303.555443440004 2025-10-16,03:44:42.000,289,11079163,6805,0,1760586281,13156.754707029999,28556.739636,53303.59037904 2025-10-16,03:44:43.000,289,11079153,6565,0,1760586282,13156.76817964999,28095.338831850007,53303.56941768001 2025-10-16,03:44:44.000,289,11079164,6365,0,1760586283,13156.781652269994,29941.026638010007,53303.555443440004 2025-10-16,03:44:45.000,289,11079161,6725,0,1760586284,13156.781652269994,28556.70439035,53303.56243056 2025-10-16,03:44:46.000,289,11079157,6725,0,1760586285,13156.822070129994,26249.594632649998,53303.53448208 2025-10-16,03:44:47.000,289,11079198,6124,0,1760586286,13156.781652269994,27633.909831180004,53303.506533600004 2025-10-16,03:44:48.000,289,11079209,6725,0,1760586287,13156.781652269994,27633.853438139995,53303.56243056 2025-10-16,03:44:49.000,289,11079188,6725,0,1760586288,13156.781652269994,28095.289487939997,53303.625314640005 2025-10-16,03:44:50.000,289,11079191,6725,0,1760586289,13156.78838857999,29018.1756858,53303.58339192 2025-10-16,03:44:51.000,289,11079199,6725,0,1760586290,13156.83554275,26711.072977229996,53303.576404800006 2025-10-16,03:44:52.000,289,11079161,6685,0,1760586291,13156.822070129994,29941.026638010007,53303.59037904 2025-10-16,03:44:53.000,289,11079195,6365,0,1760586292,13156.85575168,26711.072977229996,53303.58339192 2025-10-16,03:44:54.000,289,11079180,6565,0,1760586293,13156.83554275,24403.920924749997,53303.56243056 2025-10-16,03:44:55.000,289,11079235,6645,0,1760586294,13156.85575168,25326.785975220002,53303.576404800006 2025-10-16,03:44:56.000,289,11079249,6485,0,1760586295,13156.87596061,35939.63889237,53303.61832752001 2025-10-16,03:44:57.000,289,11079185,6605,0,1760586296,13156.86922429999,29941.054834530005,53303.576404800006 2025-10-16,03:44:58.000,289,11079213,6565,0,1760586297,13156.902905849995,31325.362983929997,53303.60435328 2025-10-16,03:45:00.000,289,11079216,6205,0,1760586299,13156.963532639995,34093.9722336,53303.60435328 2025-10-16,03:45:01.000,289,11079142,6324,0,1760586300,13156.95679633,29479.597637340004,53303.58339192 2025-10-16,03:45:02.000,289,11079181,6645,0,1760586301,13156.97026894999,34093.94403708,53303.63928888 2025-10-16,03:45:03.000,289,11079186,6284,0,1760586302,13156.95679633,27633.94507683,53303.6812116 2025-10-16,03:45:04.000,289,11079116,6045,0,1760586303,13156.99047787999,32709.72047724,53303.59037904 2025-10-16,03:45:05.000,289,11079237,6845,0,1760586304,13157.01068680999,32709.70637898,53303.625314640005 2025-10-16,03:45:06.000,289,11079197,6765,0,1760586305,13157.024159429995,29018.260275360008,53303.71614720001 2025-10-16,03:45:07.000,289,11079087,6645,0,1760586306,13157.03089573999,26249.73561525,53303.65326312 2025-10-16,03:45:08.000,289,11079099,6765,0,1760586307,13157.064577289995,30402.56137563,53303.73012144 2025-10-16,03:45:09.000,289,11079130,6245,0,1760586308,13157.125204079995,28095.43751967,53303.68819872001 2025-10-16,03:45:10.000,289,11079140,6445,0,1760586309,13157.1386767,30863.969228910006,53303.75806992 2025-10-16,03:45:11.000,289,11079108,6525,0,1760586310,13157.13194038999,26249.72856612,53303.68819872001 2025-10-16,03:45:12.000,289,11079187,6605,0,1760586311,13157.15214931999,33632.550282059994,53303.65326312 2025-10-16,03:45:13.000,289,11079159,6605,0,1760586312,13157.1386767,25788.370056750005,53303.73710856001 2025-10-16,03:45:14.000,289,11079132,6165,0,1760586313,13157.125204079995,30864.02562195,53303.7510828 2025-10-16,03:45:15.000,289,11079181,6525,0,1760586314,13157.17235824999,30864.053818469998,53303.674224480004 2025-10-16,03:45:16.000,289,11079190,6324,0,1760586315,13157.165621939996,30864.04676934,53303.73012144 2025-10-16,03:45:17.000,289,11079103,6885,0,1760586316,13157.206039799996,27172.6429605,53303.77204416 2025-10-16,03:45:18.000,289,11079142,5884,0,1760586317,13157.226248729996,29018.373061439997,53303.6812116 2025-10-16,03:45:19.000,289,11079169,6725,0,1760586318,13157.212776109991,29479.80206211,53303.77903128 2025-10-16,03:45:20.000,289,11079139,7045,0,1760586319,13157.232985039991,29941.209915390005,53303.70916008 2025-10-16,03:45:21.000,289,11079153,6685,0,1760586320,13157.23972135,30864.03972021,53303.73012144 2025-10-16,03:45:22.000,289,11079144,6485,0,1760586321,13157.226248729996,29479.8232095,53303.744095680006 2025-10-16,03:45:23.000,289,11079171,6645,0,1760586322,13157.246457659996,31325.609703480004,53303.76505704001 2025-10-16,03:45:24.000,289,11079147,6645,0,1760586323,13157.266666589996,25327.025645639995,53303.723134320004 2025-10-16,03:45:25.000,289,11079172,6205,0,1760586324,13157.23972135,25788.43349892,53303.744095680006 2025-10-16,03:45:26.000,289,11079120,6405,0,1760586325,13157.280139210001,24865.65303801,53303.73710856001 2025-10-16,03:45:27.000,289,11079089,6885,0,1760586326,13157.300348140001,27634.170648989995,53303.77903128 2025-10-16,03:45:28.000,289,11079253,6605,0,1760586327,13157.253193969991,31787.017556759994,53303.75806992 2025-10-16,03:45:29.000,289,11079205,6405,0,1760586328,13157.313820759991,26249.9118435,53303.793005520005 2025-10-16,03:45:30.000,289,11079153,7005,0,1760586329,13157.293611829991,29479.95009384,53303.73710856001 2025-10-16,03:45:31.000,289,11079169,6685,0,1760586330,13157.300348140001,27172.80509049,53303.80697976 2025-10-16,03:45:32.000,289,11079127,6805,0,1760586331,13157.327293379996,34555.70434686,53303.75806992 2025-10-16,03:45:33.000,289,11079203,6725,0,1760586332,13157.307084449996,30402.87153735,53303.76505704001 2025-10-16,03:45:34.000,289,11079180,6205,0,1760586333,13157.307084449996,33632.874542039994,53303.793005520005 2025-10-16,03:45:35.000,289,11079194,6365,0,1760586334,13157.334029689991,29479.9641921,53303.80697976 2025-10-16,03:45:36.000,289,11079198,6284,0,1760586335,13157.313820759991,33171.48783615,53303.81396688001 2025-10-16,03:45:37.000,289,11079227,6685,0,1760586336,13157.354238619992,30864.300538020005,53303.78601840001 2025-10-16,03:45:38.000,289,11079197,6925,0,1760586337,13157.381183860001,29941.449585809998,53303.83492824001 2025-10-16,03:45:39.000,289,11079243,6565,0,1760586338,13157.374447549992,30864.293488890005,53303.78601840001 2025-10-16,03:45:40.000,289,11079228,6485,0,1760586339,13157.387920169997,29941.44253668,53303.793005520005 2025-10-16,03:45:41.000,289,11079236,6205,0,1760586340,13157.414865409992,29941.477782329996,53303.841915360004 2025-10-16,03:45:42.000,289,11079278,6485,0,1760586341,13157.394656479992,24865.723529309995,53303.80697976 2025-10-16,03:45:43.000,289,11079217,6765,0,1760586342,13157.401392790001,28557.176682060002,53303.862876720006 2025-10-16,03:45:44.000,289,11079234,6365,0,1760586343,13157.421601720001,36862.87754673,53303.84890248 2025-10-16,03:45:45.000,289,11079216,6284,0,1760586344,13157.428338029997,27172.83328701,53303.88383808001 2025-10-16,03:45:46.000,289,11079160,6245,0,1760586345,13157.401392790001,27634.255238550002,53303.85588960001 2025-10-16,03:45:47.000,289,11079229,6645,0,1760586346,13157.435074339992,30864.272341500007,53303.79999264 2025-10-16,03:45:48.000,289,11079233,6685,0,1760586347,13157.401392790001,27172.83328701,53303.84890248 2025-10-16,03:45:49.000,289,11079175,6565,0,1760586348,13157.428338029997,31325.771833470004,53303.862876720006 2025-10-16,03:45:50.000,289,11079232,6605,0,1760586349,13157.448546959997,30864.399225839996,53303.84890248 2025-10-16,03:45:51.000,289,11079179,6685,0,1760586350,13157.448546959997,35478.73152732001,53303.80697976 2025-10-16,03:45:52.000,289,11079285,6525,0,1760586351,13157.441810650002,31787.26427631,53303.87685096 2025-10-16,03:45:53.000,289,11079194,6284,0,1760586352,13157.462019580002,30864.385127579997,53303.93274792001 2025-10-16,03:45:54.000,289,11079287,6805,0,1760586353,13157.435074339992,34094.50091834999,53303.862876720006 2025-10-16,03:45:55.000,289,11079219,6925,0,1760586354,13157.448546959997,29018.697321419997,53303.83492824001 2025-10-16,03:45:56.000,289,11079142,6165,0,1760586355,13157.468755889997,28095.89571312,53303.890825200004 2025-10-16,03:45:57.000,289,11079150,6124,0,1760586356,13157.455283269992,28095.923909639998,53303.89781232 2025-10-16,03:45:58.000,289,11079057,6605,0,1760586357,13157.448546959997,29480.217960780006,53303.89781232 2025-10-16,03:45:59.000,289,11079246,6405,0,1760586358,13157.488964819997,29941.661059709993,53303.87685096 2025-10-16,03:46:01.000,289,11079199,6845,0,1760586360,13157.421601720001,30403.104158639995,53303.862876720006 2025-10-16,03:46:02.000,289,11079225,6645,0,1760586361,13157.448546959997,28557.395205089997,53303.9257608 2025-10-16,03:46:03.000,289,11079132,6405,0,1760586362,13157.441810650002,31326.018553019996,53303.87685096 2025-10-16,03:46:04.000,289,11079169,6805,0,1760586363,13157.421601720001,31325.98330737,53303.93274792001 2025-10-16,03:46:05.000,289,11079291,6805,0,1760586364,13157.468755889997,27173.1363996,53303.97467064 2025-10-16,03:46:06.000,289,11079201,6525,0,1760586365,13157.401392790001,27173.157546989998,53303.95370928001 2025-10-16,03:46:07.000,289,11079222,6165,0,1760586366,13157.394656479992,26250.250201739997,53303.91877368 2025-10-16,03:46:08.000,289,11079206,6284,0,1760586367,13157.387920169997,29941.787944049996,53303.94672216 2025-10-16,03:46:09.000,289,11079201,6685,0,1760586368,13157.387920169997,27634.572449400002,53303.94672216 2025-10-16,03:46:10.000,289,11079289,6685,0,1760586369,13157.381183860001,32248.932947399997,53303.911786560006 2025-10-16,03:46:11.000,289,11079287,6765,0,1760586370,13157.374447549992,32710.425390239994,53303.94672216 2025-10-16,03:46:12.000,289,11079227,6605,0,1760586371,13157.347502309996,30403.280386889994,53303.98165776001 2025-10-16,03:46:13.000,289,11079211,6725,0,1760586372,13157.320557070001,31326.067896930006,53304.03755472 2025-10-16,03:46:14.000,289,11079186,6405,0,1760586373,13157.334029689991,29480.373041640007,53303.94672216 2025-10-16,03:46:15.000,289,11079202,6205,0,1760586374,13157.360974930001,29018.796009240003,53304.01659336 2025-10-16,03:46:16.000,289,11079279,6565,0,1760586375,13157.327293379996,31787.539192380005,53304.05152896001 2025-10-16,03:46:17.000,289,11079224,6165,0,1760586376,13157.354238619992,29480.26730469,53304.03755472 2025-10-16,03:46:18.000,289,11079165,6605,0,1760586377,13157.334029689991,31787.503946729994,53303.960696400005 2025-10-16,03:46:19.000,289,11079238,6284,0,1760586378,13157.293611829991,31787.43345543,53304.009606240004 2025-10-16,03:46:20.000,289,11079235,6685,0,1760586379,13157.313820759991,32248.91180001,53303.98864488 2025-10-16,03:46:21.000,289,11079180,6605,0,1760586380,13157.313820759991,28557.444549000007,53303.96768352 2025-10-16,03:46:22.000,289,11079265,6885,0,1760586381,13157.313820759991,29941.73155101,53303.93973504 2025-10-16,03:46:23.000,289,11079251,6645,0,1760586382,13157.273402899991,28557.451598130006,53303.93274792001 2025-10-16,03:46:24.000,289,11079237,6525,0,1760586383,13157.293611829991,29018.845353149998,53304.04454184 2025-10-16,03:46:25.000,289,11079244,6245,0,1760586384,13157.280139210001,32248.88360349,53303.995632 2025-10-16,03:46:26.000,289,11079209,6605,0,1760586385,13157.25993028,26250.299545650007,53303.98165776001 2025-10-16,03:46:27.000,289,11079250,6284,0,1760586386,13157.25993028,28557.423401609994,53303.93274792001 2025-10-16,03:46:28.000,289,11079241,6805,0,1760586387,13157.266666589996,29941.710403620003,53303.98165776001 2025-10-16,03:46:29.000,289,11079225,6805,0,1760586388,13157.246457659996,29018.8101075,53303.98864488 2025-10-16,03:46:30.000,289,11079203,6845,0,1760586389,13157.286875519996,29941.717452750003,53303.97467064 2025-10-16,03:46:31.000,289,11079175,6885,0,1760586390,13157.25993028,30403.167600810004,53304.01659336 2025-10-16,03:46:32.000,289,11079211,6885,0,1760586391,13157.23972135,27634.565400270003,53304.00261912001 2025-10-16,03:46:33.000,289,11079225,6485,0,1760586392,13157.286875519996,29018.880598799995,53304.01659336 2025-10-16,03:46:34.000,289,11079280,6365,0,1760586393,13157.266666589996,29480.323697729997,53303.95370928001 2025-10-16,03:46:35.000,289,11079265,6605,0,1760586394,13157.246457659996,30403.097109509996,53303.995632 2025-10-16,03:46:36.000,289,11079243,6765,0,1760586395,13157.25993028,30403.20989559,53304.05152896001 2025-10-16,03:46:37.000,289,11079193,6725,0,1760586396,13157.300348140001,29018.852402279997,53304.10043880001 2025-10-16,03:46:38.000,289,11079218,6405,0,1760586397,13157.273402899991,26711.700349799998,53303.97467064 2025-10-16,03:46:39.000,289,11079029,6685,0,1760586398,13157.320557070001,32710.319653290004,53303.98165776001 2025-10-16,03:46:40.000,289,11079179,6765,0,1760586399,13157.313820759991,27173.080006560005,53303.98165776001 2025-10-16,03:46:41.000,289,11079131,6685,0,1760586400,13157.340766000001,32710.305555030005,53303.995632 2025-10-16,03:46:42.000,289,11079175,6765,0,1760586401,13157.374447549992,30403.111207769995,53304.030567600006 2025-10-16,03:46:43.000,289,11079221,6645,0,1760586402,13157.347502309996,25327.356954749994,53303.995632 2025-10-16,03:46:44.000,289,11079193,6725,0,1760586403,13157.374447549992,34094.522065740006,53303.995632 2025-10-16,03:46:45.000,289,11079173,6725,0,1760586404,13157.360974930001,27173.185743509996,53304.07249032001 2025-10-16,03:46:46.000,289,11079135,7085,0,1760586405,13157.387920169997,30403.132355160007,53304.009606240004 2025-10-16,03:46:47.000,289,11079229,6765,0,1760586406,13157.360974930001,26250.22905435,53304.08646456 2025-10-16,03:46:48.000,289,11079260,6124,0,1760586407,13157.387920169997,32710.270309379994,53303.97467064 2025-10-16,03:46:49.000,289,11079263,6725,0,1760586408,13157.381183860001,31787.341816739994,53303.98165776001 2025-10-16,03:46:50.000,289,11079239,6885,0,1760586409,13157.347502309996,29941.646961449995,53303.95370928001 2025-10-16,03:46:51.000,289,11079307,6885,0,1760586410,13157.367711239996,26250.158563050005,53303.960696400005 2025-10-16,03:46:52.000,289,11079265,6885,0,1760586411,13157.367711239996,31787.334767609995,53303.97467064 2025-10-16,03:46:53.000,289,11079249,6645,0,1760586412,13157.408129099997,32710.22096547,53303.995632 2025-10-16,03:46:54.000,289,11079271,6525,0,1760586413,13157.394656479992,27172.97426961,53304.00261912001 2025-10-16,03:46:55.000,289,11079193,6765,0,1760586414,13157.367711239996,30403.019569080003,53303.98864488 2025-10-16,03:46:56.000,289,11079256,6324,0,1760586415,13157.387920169997,29480.196813389994,53304.03755472 2025-10-16,03:46:57.000,289,11079240,6485,0,1760586416,13157.401392790001,31325.898717810007,53304.02358048001 2025-10-16,03:46:58.000,289,11079217,6725,0,1760586417,13157.401392790001,34094.43042705,53303.98165776001 2025-10-16,03:46:59.000,289,11079198,6245,0,1760586418,13157.374447549992,29480.14042035,53303.97467064 2025-10-16,03:47:00.000,289,11079182,6565,0,1760586419,13157.381183860001,26711.51002329,53304.009606240004 2025-10-16,03:47:02.000,289,11079221,6685,0,1760586421,13157.421601720001,33632.94503334,53304.030567600006 2025-10-16,03:47:03.000,289,11079246,6645,0,1760586422,13157.414865409992,22558.613771610006,53304.03755472 2025-10-16,03:47:04.000,289,11079158,6284,0,1760586423,13157.408129099997,29018.626830120003,53304.02358048001 2025-10-16,03:47:05.000,289,11079247,6885,0,1760586424,13157.435074339992,33632.98027899,53304.04454184 2025-10-16,03:47:06.000,289,11079238,6045,0,1760586425,13157.448546959997,35478.64693776,53304.030567600006 2025-10-16,03:47:07.000,289,11079248,6124,0,1760586426,13157.462019580002,31325.750686080006,53304.0655032 2025-10-16,03:47:08.000,289,11079162,6245,0,1760586427,13157.448546959997,28095.691288350004,53304.0655032 2025-10-16,03:47:09.000,289,11079232,6205,0,1760586428,13157.462019580002,32709.995393310004,53304.0655032 2025-10-16,03:47:10.000,289,11079167,6765,0,1760586429,13157.448546959997,33632.895689430006,53304.058516080004 2025-10-16,03:47:11.000,289,11079261,6525,0,1760586430,13157.475492199992,31787.236079790004,53304.0655032 2025-10-16,03:47:12.000,289,11079228,6365,0,1760586431,13157.515910059992,28557.169632930003,53303.995632 2025-10-16,03:47:13.000,289,11079280,6245,0,1760586432,13157.468755889997,31325.687243909997,53304.07249032001 2025-10-16,03:47:14.000,289,11079233,6925,0,1760586433,13157.488964819997,29941.343848860008,53304.0655032 2025-10-16,03:47:15.000,289,11079311,6645,0,1760586434,13157.488964819997,36401.39920215,53304.10043880001 2025-10-16,03:47:16.000,289,11079283,6685,0,1760586435,13157.509173749997,35017.16154405,53304.030567600006 2025-10-16,03:47:17.000,289,11079181,6725,0,1760586436,13157.502437440002,31787.137391969998,53304.009606240004 2025-10-16,03:47:18.000,289,11079208,6124,0,1760586437,13157.495701129992,28095.648993569994,53304.05152896001 2025-10-16,03:47:19.000,289,11079129,6605,0,1760586438,13157.488964819997,29018.457651000004,53304.08646456 2025-10-16,03:47:20.000,289,11079256,6245,0,1760586439,13157.488964819997,31325.6379,53304.0655032 2025-10-16,03:47:21.000,289,11079153,6845,0,1760586440,13157.475492199992,29018.443552740006,53304.08646456 2025-10-16,03:47:22.000,289,11079249,6885,0,1760586441,13157.488964819997,27172.699353539996,53304.05152896001 2025-10-16,03:47:23.000,289,11079042,6324,0,1760586442,13157.529382679997,27634.156550729997,53304.03755472 2025-10-16,03:47:24.000,289,11079192,6245,0,1760586443,13157.515910059992,26249.862499590003,53304.0655032 2025-10-16,03:47:25.000,289,11079216,6245,0,1760586444,13157.495701129992,30864.159555420003,53304.058516080004 2025-10-16,03:47:26.000,289,11079265,6765,0,1760586445,13157.488964819997,31787.059851540005,53304.08646456 2025-10-16,03:47:27.000,289,11079216,6324,0,1760586446,13157.462019580002,28557.02865033,53304.12140016001 2025-10-16,03:47:28.000,289,11079229,6725,0,1760586447,13157.495701129992,27634.198845510007,53304.10742592 2025-10-16,03:47:29.000,289,11079223,6525,0,1760586448,13157.462019580002,33632.71946117999,53304.0655032 2025-10-16,03:47:30.000,289,11079231,6485,0,1760586449,13157.462019580002,31787.024605889994,53304.08646456 2025-10-16,03:47:31.000,289,11079201,6605,0,1760586450,13157.435074339992,30864.166604550002,53304.09345168 2025-10-16,03:47:32.000,289,11079283,7085,0,1760586451,13157.468755889997,28095.606698789998,53304.07249032001 2025-10-16,03:47:33.000,289,11079218,6485,0,1760586452,13157.441810650002,26711.249205479995,53304.0655032 2025-10-16,03:47:34.000,289,11079229,6765,0,1760586453,13157.414865409992,29941.245161040002,53304.11441304 2025-10-16,03:47:35.000,289,11079242,6405,0,1760586454,13157.421601720001,28095.529158360005,53304.10043880001 2025-10-16,03:47:36.000,289,11079223,6765,0,1760586455,13157.462019580002,28095.56440401,53304.09345168 2025-10-16,03:47:37.000,289,11079202,6245,0,1760586456,13157.435074339992,29018.380110569997,53304.10742592 2025-10-16,03:47:38.000,289,11079215,6885,0,1760586457,13157.401392790001,27634.12130508,53304.09345168 2025-10-16,03:47:39.000,289,11079168,6284,0,1760586458,13157.394656479992,28556.965208160007,53304.1353744 2025-10-16,03:47:40.000,289,11079179,6845,0,1760586459,13157.387920169997,28095.59260053,53304.08646456 2025-10-16,03:47:41.000,289,11079227,6605,0,1760586460,13157.394656479992,30402.617768669996,53304.14934864001 2025-10-16,03:47:42.000,289,11079296,6525,0,1760586461,13157.428338029997,33632.63487162,53304.14236152 2025-10-16,03:47:43.000,289,11079250,6284,0,1760586462,13157.448546959997,24865.50500628,53304.10742592 2025-10-16,03:47:44.000,289,11079244,6245,0,1760586463,13157.394656479992,29941.26630843,53304.12140016001 2025-10-16,03:47:45.000,289,11079187,6565,0,1760586464,13157.387920169997,28095.5855514,53304.05152896001 2025-10-16,03:47:46.000,289,11079273,6765,0,1760586465,13157.401392790001,35939.87151365999,53304.128387280005 2025-10-16,03:47:47.000,289,11079246,6205,0,1760586466,13157.408129099997,28095.5855514,53304.01659336 2025-10-16,03:47:48.000,289,11079262,6124,0,1760586467,13157.448546959997,24865.50500628,53304.05152896001 2025-10-16,03:47:49.000,289,11079261,7005,0,1760586468,13157.428338029997,29479.837307759997,53304.09345168 2025-10-16,03:47:50.000,289,11079207,6645,0,1760586469,13157.435074339992,29479.879602539993,53304.12140016001 2025-10-16,03:47:51.000,289,11079259,6685,0,1760586470,13157.462019580002,27634.156550729997,53304.079477440006 2025-10-16,03:47:52.000,289,11079267,7005,0,1760586471,13157.455283269992,26711.284451130006,53304.10742592 2025-10-16,03:47:53.000,289,11079265,7045,0,1760586472,13157.455283269992,26249.9118435,53304.16332288 2025-10-16,03:47:54.000,289,11079282,6165,0,1760586473,13157.468755889997,25788.482842829995,53304.05152896001 2025-10-16,03:47:55.000,289,11079229,6685,0,1760586474,13157.475492199992,27634.156550729997,53304.10742592 2025-10-16,03:47:56.000,289,11079243,6805,0,1760586475,13157.462019580002,26711.319696780003,53304.14934864001 2025-10-16,03:47:57.000,289,11079253,6525,0,1760586476,13157.475492199992,25326.96220347,53304.09345168 2025-10-16,03:47:58.000,289,11079242,6365,0,1760586477,13157.482228510002,27172.67115702,53304.1353744 2025-10-16,03:47:59.000,289,11079234,6165,0,1760586478,13157.468755889997,29479.886651670007,53304.04454184 2025-10-16,03:48:00.000,289,11079186,6284,0,1760586479,13157.488964819997,30864.145457160004,53304.10043880001 2025-10-16,03:48:01.000,289,11079244,6365,0,1760586480,13157.482228510002,29479.893700800007,53304.14236152 2025-10-16,03:48:03.000,289,11079250,6324,0,1760586482,13157.462019580002,32248.481803079994,53304.1353744 2025-10-16,03:48:04.000,289,11079243,6725,0,1760586483,13157.468755889997,29018.422405350007,53304.16332288 2025-10-16,03:48:05.000,289,11079260,6284,0,1760586484,13157.448546959997,32709.89670549,53304.11441304 2025-10-16,03:48:06.000,289,11079260,6045,0,1760586485,13157.509173749997,29941.308603209996,53304.12140016001 2025-10-16,03:48:07.000,289,11079245,6685,0,1760586486,13157.509173749997,27172.692304409997,53304.15633576 2025-10-16,03:48:08.000,289,11079215,6885,0,1760586487,13157.488964819997,29941.209915390005,53304.12140016001 2025-10-16,03:48:09.000,289,11079284,6205,0,1760586488,13157.515910059992,29479.81616037,53304.08646456 2025-10-16,03:48:10.000,289,11079232,6284,0,1760586489,13157.549591609997,27634.10015769,53304.16332288 2025-10-16,03:48:11.000,289,11079254,6245,0,1760586490,13157.529382679997,29018.401257959995,53304.1353744 2025-10-16,03:48:12.000,289,11079217,6565,0,1760586491,13157.542855300002,28095.522109230005,53304.15633576 2025-10-16,03:48:13.000,289,11079233,6925,0,1760586492,13157.549591609997,28095.500961840007,53304.14934864001 2025-10-16,03:48:14.000,289,11079192,6405,0,1760586493,13157.549591609997,30402.73055475,53304.18428424 2025-10-16,03:48:15.000,289,11079184,6405,0,1760586494,13157.576536849992,31325.525113919997,53304.14236152 2025-10-16,03:48:16.000,289,11079209,6805,0,1760586495,13157.616954709993,29941.238111910003,53304.16332288 2025-10-16,03:48:17.000,289,11079144,6245,0,1760586496,13157.637163639993,30402.631866929994,53304.2052456 2025-10-16,03:48:18.000,289,11079147,6765,0,1760586497,13157.657372569993,23942.611759289997,53304.128387280005 2025-10-16,03:48:19.000,289,11079190,5965,0,1760586498,13157.684317810003,26711.150517660004,53304.14934864001 2025-10-16,03:48:20.000,289,11079212,6645,0,1760586499,13157.711263049998,29018.366012309998,53304.177297120004 2025-10-16,03:48:21.000,289,11079166,6205,0,1760586500,13157.697790429993,28095.493912709993,53304.226206960004 2025-10-16,03:48:22.000,289,11079174,5884,0,1760586501,13157.684317810003,30864.096113249994,53304.198258480006 2025-10-16,03:48:23.000,289,11079190,6565,0,1760586502,13157.744944599988,26711.21395983,53304.17031000001 2025-10-16,03:48:24.000,289,11079236,6405,0,1760586503,13157.785362459988,35478.216940829996,53304.17031000001 2025-10-16,03:48:25.000,289,11079241,6605,0,1760586504,13157.785362459988,30402.638916059994,53304.247168320006 2025-10-16,03:48:26.000,289,11079228,6284,0,1760586505,13157.805571389988,30402.610719539996,53304.25415544 2025-10-16,03:48:27.000,289,11079248,6365,0,1760586506,13157.825780319989,26249.686271340004,53304.24018120001 2025-10-16,03:48:28.000,289,11079211,6565,0,1760586507,13157.812307699998,33171.17767443,53304.21921984001 2025-10-16,03:48:29.000,289,11079233,6725,0,1760586508,13157.839252939993,20251.151557410005,53304.28210392 2025-10-16,03:48:30.000,289,11079279,6685,0,1760586509,13157.872934489998,33632.599625970004,53304.28909104001 2025-10-16,03:48:31.000,289,11079236,6245,0,1760586510,13157.819044009993,29479.745669070006,53304.25415544 2025-10-16,03:48:32.000,289,11079238,6284,0,1760586511,13157.825780319989,34555.38008688,53304.25415544 2025-10-16,03:48:33.000,289,11079178,6365,0,1760586512,13157.859461869994,28556.87356947,53304.247168320006 2025-10-16,03:48:34.000,289,11079265,6685,0,1760586513,13157.832516629998,33171.1706253,53304.3100524 2025-10-16,03:48:35.000,289,11079179,6485,0,1760586514,13157.845989249989,27634.043764650007,53304.30306528 2025-10-16,03:48:36.000,289,11079164,6365,0,1760586515,13157.825780319989,28556.89471686,53304.25415544 2025-10-16,03:48:37.000,289,11079260,6245,0,1760586516,13157.825780319989,29479.851406019996,53304.247168320006 2025-10-16,03:48:38.000,289,11079206,6005,0,1760586517,13157.866198179989,30402.709407360002,53304.26812968001 2025-10-16,03:48:39.000,289,11079271,6685,0,1760586518,13157.879670799994,29941.294504949998,53304.21921984001 2025-10-16,03:48:40.000,289,11079259,6765,0,1760586519,13157.879670799994,32248.467704819996,53304.296078160005 2025-10-16,03:48:41.000,289,11079232,6365,0,1760586520,13157.913352349999,29479.886651670007,53304.33101376 2025-10-16,03:48:42.000,289,11079287,6765,0,1760586521,13157.866198179989,33171.33980442,53304.21921984001 2025-10-16,03:48:43.000,289,11079203,7005,0,1760586522,13157.933561279999,29479.9641921,53304.37293648 2025-10-16,03:48:44.000,289,11079171,6805,0,1760586523,13157.933561279999,32248.57344177,53304.3100524 2025-10-16,03:48:45.000,289,11079168,6205,0,1760586524,13157.893143419999,30864.258243239994,53304.2751168 2025-10-16,03:48:46.000,289,11079195,6685,0,1760586525,13157.933561279999,34555.74664164,53304.296078160005 2025-10-16,03:48:47.000,289,11079216,6284,0,1760586526,13157.994188069999,31325.757735210005,53304.33800088001 2025-10-16,03:48:48.000,289,11079211,6645,0,1760586527,13157.980715449994,28095.74768139,53304.28909104001 2025-10-16,03:48:49.000,289,11079159,6925,0,1760586528,13158.000924379994,25788.525137610006,53304.35197512 2025-10-16,03:48:50.000,289,11079210,6165,0,1760586529,13157.96724282999,30864.321685410003,53304.30306528 2025-10-16,03:48:51.000,289,11079270,6284,0,1760586530,13157.933561279999,32248.601638289998,53304.344988000004 2025-10-16,03:48:52.000,289,11079202,6245,0,1760586531,13157.980715449994,29480.020585139995,53304.28210392 2025-10-16,03:48:54.000,289,11079208,6324,0,1760586533,13157.947033899989,29941.513027980007,53304.3100524 2025-10-16,03:48:55.000,289,11079267,6485,0,1760586534,13157.933561279999,33171.53013093,53304.2751168 2025-10-16,03:48:56.000,289,11079268,6205,0,1760586535,13157.980715449994,30864.392176709996,53304.28210392 2025-10-16,03:48:57.000,289,11079269,6845,0,1760586536,13157.953770209999,34094.366984880005,53304.28909104001 2025-10-16,03:48:58.000,289,11079182,6405,0,1760586537,13157.96724282999,30864.328734540002,53304.2052456 2025-10-16,03:48:59.000,289,11079188,6405,0,1760586538,13158.000924379994,27172.882630919994,53304.24018120001 2025-10-16,03:49:00.000,289,11079313,6765,0,1760586539,13157.98745175999,29480.027634269994,53304.26114256 2025-10-16,03:49:01.000,289,11079230,5884,0,1760586540,13158.000924379994,31325.82822651,53304.28909104001 2025-10-16,03:49:02.000,289,11079261,7325,0,1760586541,13158.00766068999,28557.21192771,53304.3100524 2025-10-16,03:49:03.000,289,11079251,6605,0,1760586542,13158.014396999999,28557.226025969998,53304.3100524 2025-10-16,03:49:05.000,289,11079255,6565,0,1760586544,13158.000924379994,29480.091076440003,53304.247168320006 2025-10-16,03:49:06.000,289,11079249,6925,0,1760586545,13157.980715449994,29480.048781660007,53304.30306528 2025-10-16,03:49:07.000,289,11079180,6365,0,1760586546,13157.98745175999,29018.67617403,53304.247168320006 2025-10-16,03:49:08.000,289,11079234,6205,0,1760586547,13157.960506519994,30402.850389960004,53304.23319408 2025-10-16,03:49:09.000,289,11079254,6485,0,1760586548,13157.994188069999,31787.236079790004,53304.26114256 2025-10-16,03:49:10.000,289,11079247,6525,0,1760586549,13157.960506519994,33632.95208247,53304.2751168 2025-10-16,03:49:11.000,289,11079215,6885,0,1760586550,13157.980715449994,27172.882630919994,53304.344988000004 2025-10-16,03:49:12.000,289,11079258,6324,0,1760586551,13157.947033899989,26711.488875900002,53304.2751168 2025-10-16,03:49:13.000,289,11079296,6365,0,1760586552,13157.953770209999,29480.091076440003,53304.28909104001 2025-10-16,03:49:14.000,289,11079249,6765,0,1760586553,13157.96724282999,30402.927930389997,53304.33101376 2025-10-16,03:49:15.000,289,11079250,6205,0,1760586554,13157.920088659994,29941.520077110006,53304.2751168 2025-10-16,03:49:16.000,289,11079212,6405,0,1760586555,13157.866198179989,29941.56942102,53304.32402664 2025-10-16,03:49:17.000,289,11079221,6685,0,1760586556,13157.845989249989,27634.368024630006,53304.3100524 2025-10-16,03:49:18.000,289,11079046,6165,0,1760586557,13157.819044009993,29480.084027310004,53304.296078160005 2025-10-16,03:49:19.000,289,11079021,6805,0,1760586558,13157.812307699998,30402.970225170007,53304.37293648 2025-10-16,03:49:20.000,289,11079264,6165,0,1760586559,13157.785362459988,30402.920881259997,53304.26114256 2025-10-16,03:49:21.000,289,11079183,6605,0,1760586560,13157.765153529988,29018.697321419997,53304.31703952001 2025-10-16,03:49:22.000,289,11079185,6565,0,1760586561,13157.778626149993,30864.399225839996,53304.296078160005 2025-10-16,03:49:23.000,289,11079150,6205,0,1760586562,13157.771889839998,27173.002466129998,53304.26812968001 2025-10-16,03:49:24.000,289,11079139,6645,0,1760586563,13157.758417219993,27172.939023960003,53304.3100524 2025-10-16,03:49:25.000,289,11079151,6925,0,1760586564,13157.717999359993,29941.541224500004,53304.25415544 2025-10-16,03:49:26.000,289,11079174,6284,0,1760586565,13157.744944599988,29941.59761754,53304.2751168 2025-10-16,03:49:27.000,289,11079165,6765,0,1760586566,13157.731471979998,25788.687267600006,53304.30306528 2025-10-16,03:49:28.000,289,11079191,6765,0,1760586567,13157.691054119998,30864.420373229994,53304.35197512 2025-10-16,03:49:29.000,289,11079204,6284,0,1760586568,13157.711263049998,23481.577509900002,53304.24018120001 2025-10-16,03:49:30.000,289,11079169,6885,0,1760586569,13157.717999359993,29018.739616200008,53304.32402664 2025-10-16,03:49:31.000,289,11079210,6205,0,1760586570,13157.724735669988,25327.28646345,53304.31703952001 2025-10-16,03:49:32.000,289,11079155,6765,0,1760586571,13157.744944599988,32710.18571982,53304.26114256 2025-10-16,03:49:33.000,289,11079182,6284,0,1760586572,13157.711263049998,35017.35187056,53304.3100524 2025-10-16,03:49:34.000,289,11079180,6324,0,1760586573,13157.677581499993,33633.057819420006,53304.226206960004 2025-10-16,03:49:35.000,289,11079230,6525,0,1760586574,13157.684317810003,25788.76480803,53304.28909104001 2025-10-16,03:49:36.000,289,11079197,6725,0,1760586575,13157.704526740003,32710.22096547,53304.28909104001 2025-10-16,03:49:37.000,289,11079186,6084,0,1760586576,13157.731471979998,29018.788960110003,53304.177297120004 2025-10-16,03:49:38.000,289,11079258,6284,0,1760586577,13157.704526740003,31787.391160650004,53304.26114256 2025-10-16,03:49:39.000,289,11079256,6205,0,1760586578,13157.691054119998,27173.094104820004,53304.24018120001 2025-10-16,03:49:40.000,289,11079204,6324,0,1760586579,13157.670845189998,31326.004454759997,53304.24018120001 2025-10-16,03:49:41.000,289,11079188,6245,0,1760586580,13157.677581499993,27634.530154620006,53304.26114256 2025-10-16,03:49:42.000,289,11079177,6725,0,1760586581,13157.664108880002,27173.12230134,53304.23319408 2025-10-16,03:49:43.000,289,11079179,6565,0,1760586582,13157.610218399997,24865.935003210005,53304.26812968001 2025-10-16,03:49:44.000,289,11079204,6205,0,1760586583,13157.583273160002,26711.735595449994,53304.226206960004 2025-10-16,03:49:45.000,289,11079214,6284,0,1760586584,13157.536118989992,32710.291456770006,53304.25415544 2025-10-16,03:49:46.000,289,11079217,6925,0,1760586585,13157.549591609997,28557.458647260006,53304.21921984001 2025-10-16,03:49:47.000,289,11079173,6605,0,1760586586,13157.549591609997,30403.19579733,53304.247168320006 2025-10-16,03:49:48.000,289,11079246,6405,0,1760586587,13157.529382679997,26711.69330067,53304.23319408 2025-10-16,03:49:49.000,289,11079168,6245,0,1760586588,13157.542855300002,33171.83324352,53304.28909104001 2025-10-16,03:49:50.000,289,11079170,6365,0,1760586589,13157.488964819997,26711.69330067,53304.2751168 2025-10-16,03:49:51.000,289,11079261,6925,0,1760586590,13157.475492199992,30864.610699740006,53304.31703952001 2025-10-16,03:49:52.000,289,11079172,6284,0,1760586591,13157.428338029997,34094.62075356,53304.26114256 2025-10-16,03:49:53.000,289,11079278,6205,0,1760586592,13157.414865409992,31326.011503889997,53304.296078160005 2025-10-16,03:49:54.000,289,11079176,6405,0,1760586593,13157.421601720001,29018.894697059994,53304.25415544 2025-10-16,03:49:55.000,289,11079210,6685,0,1760586594,13157.428338029997,29018.887647929994,53304.28210392 2025-10-16,03:49:56.000,289,11079164,6205,0,1760586595,13157.381183860001,31326.074946060005,53304.28909104001 2025-10-16,03:49:57.000,289,11079250,6205,0,1760586596,13157.347502309996,28557.493892910003,53304.21223272 2025-10-16,03:49:58.000,289,11079224,6124,0,1760586597,13157.381183860001,32248.968193049994,53304.247168320006 2025-10-16,03:49:59.000,289,11079152,6205,0,1760586598,13157.360974930001,29018.915844450006,53304.25415544 2025-10-16,03:50:00.000,289,11079057,6885,0,1760586599,13157.347502309996,30403.231042979998,53304.21921984001 2025-10-16,03:50:01.000,289,11079193,6765,0,1760586600,13157.374447549992,24404.583542969995,53304.18428424 2025-10-16,03:50:02.000,289,11079256,6045,0,1760586601,13157.334029689991,28557.500942040002,53304.24018120001 2025-10-16,03:50:03.000,289,11079254,6245,0,1760586602,13157.300348140001,26250.348889560002,53304.18428424 2025-10-16,03:50:04.000,289,11079182,6445,0,1760586603,13157.246457659996,30403.266288629995,53304.21921984001 2025-10-16,03:50:06.000,289,11079246,6324,0,1760586605,13157.273402899991,29480.387139900005,53304.247168320006 2025-10-16,03:50:07.000,289,11079159,6605,0,1760586606,13157.273402899991,29018.97928662,53304.198258480006 2025-10-16,03:50:08.000,289,11079236,6245,0,1760586607,13157.246457659996,25788.941036279997,53304.15633576 2025-10-16,03:50:09.000,289,11079261,6885,0,1760586608,13157.253193969991,25789.039724100003,53304.2052456 2025-10-16,03:50:10.000,289,11079069,6605,0,1760586609,13157.232985039991,28557.592580729994,53304.24018120001 2025-10-16,03:50:11.000,289,11079228,6324,0,1760586610,13157.246457659996,33633.28339158,53304.2052456 2025-10-16,03:50:12.000,289,11079220,6245,0,1760586611,13157.185830869996,28557.557335079997,53304.226206960004 2025-10-16,03:50:13.000,289,11079209,6965,0,1760586612,13157.15888563,28096.191776580003,53304.21223272 2025-10-16,03:50:14.000,289,11079208,6124,0,1760586613,13157.15888563,31787.560339770003,53304.23319408 2025-10-16,03:50:15.000,289,11079232,6365,0,1760586614,13157.13194038999,29480.521073369993,53304.2052456 2025-10-16,03:50:16.000,289,11079248,6565,0,1760586615,13157.165621939996,29480.42943468,53304.247168320006 2025-10-16,03:50:17.000,289,11079255,6965,0,1760586616,13157.07804991,29941.943024909997,53304.10742592 2025-10-16,03:50:18.000,289,11079234,6124,0,1760586617,13157.044368359995,30864.808075380002,53304.15633576 2025-10-16,03:50:19.000,289,11079186,6005,0,1760586618,13157.03763205,30403.336779930003,53304.23319408 2025-10-16,03:50:20.000,289,11079227,6605,0,1760586619,13157.044368359995,32248.989340440006,53304.198258480006 2025-10-16,03:50:21.000,289,11079188,6084,0,1760586620,13157.03763205,25788.976281929994,53304.198258480006 2025-10-16,03:50:22.000,289,11079255,6685,0,1760586621,13156.963532639995,32710.495881540002,53304.17031000001 2025-10-16,03:50:23.000,289,11079180,6485,0,1760586622,13157.01068680999,31326.166584749997,53304.15633576 2025-10-16,03:50:24.000,289,11079190,6445,0,1760586623,13156.95006001999,29941.858435350005,53304.198258480006 2025-10-16,03:50:25.000,289,11079145,6765,0,1760586624,13156.963532639995,31787.532143250006,53304.198258480006 2025-10-16,03:50:26.000,289,11079202,6324,0,1760586625,13156.943323709995,29941.76679666,53304.18428424 2025-10-16,03:50:27.000,289,11079241,6645,0,1760586626,13156.88943322999,32248.932947399997,53304.23319408 2025-10-16,03:50:28.000,289,11079200,6124,0,1760586627,13156.862487989994,24866.083034940006,53304.226206960004 2025-10-16,03:50:29.000,289,11079204,6525,0,1760586628,13156.842279059994,31326.110191710002,53304.21223272 2025-10-16,03:50:30.000,289,11079188,6485,0,1760586629,13156.85575168,29480.380090770006,53304.14934864001 2025-10-16,03:50:31.000,289,11079223,6685,0,1760586630,13156.795124889999,32248.925898269998,53304.177297120004 2025-10-16,03:50:32.000,289,11079229,6925,0,1760586631,13156.80859750999,31326.081995190005,53304.19127136001 2025-10-16,03:50:33.000,289,11079211,6565,0,1760586632,13156.781652269994,31326.053798670007,53304.18428424 2025-10-16,03:50:34.000,289,11079255,6765,0,1760586633,13156.754707029999,28096.001450070005,53304.18428424 2025-10-16,03:50:35.000,289,11079226,6405,0,1760586634,13156.714289169999,30864.575454089994,53304.079477440006 2025-10-16,03:50:36.000,289,11079238,6525,0,1760586635,13156.714289169999,26711.67920241,53304.11441304 2025-10-16,03:50:37.000,289,11079236,6365,0,1760586636,13156.700816549994,32710.298505900006,53304.17031000001 2025-10-16,03:50:38.000,289,11079236,6445,0,1760586637,13156.687343929989,33171.74865396001,53304.16332288 2025-10-16,03:50:39.000,289,11079233,6765,0,1760586638,13156.680607619994,29480.260255560002,53304.15633576 2025-10-16,03:50:40.000,289,11079182,6124,0,1760586639,13156.660398689994,27173.058859170007,53304.17031000001 2025-10-16,03:50:41.000,289,11079208,6445,0,1760586640,13156.667134999989,33171.720457439995,53304.17031000001 2025-10-16,03:50:42.000,289,11079244,6245,0,1760586641,13156.640189759994,28557.395205089997,53304.17031000001 2025-10-16,03:50:43.000,289,11079272,6205,0,1760586642,13156.633453449998,29941.710403620003,53304.09345168 2025-10-16,03:50:44.000,289,11079194,6245,0,1760586643,13156.599771899993,35017.43646012001,53304.1353744 2025-10-16,03:50:45.000,289,11079245,6845,0,1760586644,13156.599771899993,26250.278398259994,53304.10043880001 2025-10-16,03:50:46.000,289,11079288,6405,0,1760586645,13156.640189759994,29480.239108170004,53304.1353744 2025-10-16,03:50:47.000,289,11079245,6725,0,1760586646,13156.613244519998,29941.74564927,53304.128387280005 2025-10-16,03:50:48.000,289,11079174,6005,0,1760586647,13156.586299279988,31326.018553019996,53304.079477440006 2025-10-16,03:50:49.000,289,11079185,6965,0,1760586648,13156.599771899993,28557.444549000007,53304.14236152 2025-10-16,03:50:50.000,289,11079202,6205,0,1760586649,13156.599771899993,24404.50600254,53303.995632 2025-10-16,03:50:51.000,289,11079296,6365,0,1760586650,13156.552617729998,28095.952106159995,53304.03755472 2025-10-16,03:50:52.000,289,11079238,6525,0,1760586651,13156.559354039993,30864.490864530002,53304.08646456 2025-10-16,03:50:53.000,289,11079205,6725,0,1760586652,13156.593035589998,29480.232059040005,53304.10043880001 2025-10-16,03:50:54.000,289,11079252,6205,0,1760586653,13156.572826659998,28095.923909639998,53304.0655032 2025-10-16,03:50:55.000,289,11079218,6445,0,1760586654,13156.586299279988,31787.377062390005,53304.08646456 2025-10-16,03:50:56.000,289,11079197,6725,0,1760586655,13156.566090349988,31787.313620219997,53304.009606240004 2025-10-16,03:50:57.000,289,11079286,6205,0,1760586656,13156.539145109993,29941.73155101,53304.08646456 2025-10-16,03:50:58.000,289,11079227,6605,0,1760586657,13156.593035589998,27173.12230134,53304.058516080004 2025-10-16,03:50:59.000,289,11079044,6405,0,1760586658,13156.579562969993,27173.12935047,53304.009606240004 2025-10-16,03:51:00.000,289,11079240,6565,0,1760586659,13156.593035589998,25327.44154431,53304.09345168 2025-10-16,03:51:01.000,289,11079258,6365,0,1760586660,13156.593035589998,33171.706359179996,53304.03755472 2025-10-16,03:51:02.000,289,11079207,7005,0,1760586661,13156.613244519998,29941.668108840007,53304.08646456 2025-10-16,03:51:03.000,289,11079234,6485,0,1760586662,13156.599771899993,26250.257250869996,53304.05152896001 2025-10-16,03:51:04.000,289,11079228,6725,0,1760586663,13156.646926069989,32710.319653290004,53304.04454184 2025-10-16,03:51:05.000,289,11079233,6965,0,1760586664,13156.626717139989,27634.60064592,53304.09345168 2025-10-16,03:51:07.000,289,11079220,6205,0,1760586666,13156.667134999989,32710.312604160004,53304.128387280005 2025-10-16,03:51:08.000,289,11079053,6765,0,1760586667,13156.613244519998,33171.78389961,53304.0655032 2025-10-16,03:51:09.000,289,11079231,6725,0,1760586668,13156.633453449998,26250.264299999995,53304.07249032001 2025-10-16,03:51:10.000,289,11079244,6245,0,1760586669,13156.700816549994,32248.869505230003,53304.08646456 2025-10-16,03:51:11.000,289,11079206,6245,0,1760586670,13156.680607619994,31326.011503889997,53303.98864488 2025-10-16,03:51:12.000,289,11079268,6205,0,1760586671,13156.714289169999,28557.430450739994,53304.07249032001 2025-10-16,03:51:13.000,289,11079195,6645,0,1760586672,13156.721025479994,29018.81715663,53304.08646456 2025-10-16,03:51:14.000,289,11079185,6925,0,1760586673,13156.680607619994,29018.781910980004,53304.058516080004 2025-10-16,03:51:15.000,289,11079258,6284,0,1760586674,13156.680607619994,30864.49791366,53304.058516080004 2025-10-16,03:51:16.000,289,11079195,6685,0,1760586675,13156.707552859989,29018.753714460006,53304.05152896001 2025-10-16,03:51:17.000,289,11079239,6885,0,1760586676,13156.707552859989,33171.64996614,53304.058516080004 2025-10-16,03:51:18.000,289,11079214,6365,0,1760586677,13156.721025479994,26711.608711110006,53304.01659336 2025-10-16,03:51:19.000,289,11079230,6284,0,1760586678,13156.694080239999,29018.8101075,53304.1353744 2025-10-16,03:51:20.000,289,11079257,6685,0,1760586679,13156.734498099999,30864.533159309998,53304.05152896001 2025-10-16,03:51:21.000,289,11079255,6685,0,1760586680,13156.734498099999,35940.19577364001,53304.09345168 2025-10-16,03:51:22.000,289,11079250,6284,0,1760586681,13156.741234409994,29480.203862520008,53304.0655032 2025-10-16,03:51:23.000,289,11079214,6205,0,1760586682,13156.74797071999,29480.189764259994,53304.058516080004 2025-10-16,03:51:24.000,289,11079230,6485,0,1760586683,13156.741234409994,29480.041732530008,53304.09345168 2025-10-16,03:51:25.000,289,11079232,6245,0,1760586684,13156.754707029999,29018.704370549996,53304.030567600006 2025-10-16,03:51:26.000,289,11079230,6405,0,1760586685,13156.741234409994,32248.700326110004,53304.09345168 2025-10-16,03:51:27.000,289,11079269,7405,0,1760586686,13156.76817964999,31325.80002999,53304.12140016001 2025-10-16,03:51:28.000,289,11079045,6805,0,1760586687,13156.74797071999,28095.818172690007,53304.04454184 2025-10-16,03:51:29.000,289,11079195,6845,0,1760586688,13156.741234409994,31787.27132544,53304.05152896001 2025-10-16,03:51:30.000,289,11079248,6284,0,1760586689,13156.741234409994,32710.143425040005,53304.058516080004 2025-10-16,03:51:31.000,289,11079213,6885,0,1760586690,13156.781652269994,28095.832270950006,53304.04454184 2025-10-16,03:51:32.000,289,11079211,6725,0,1760586691,13156.754707029999,27634.332778979995,53304.10043880001 2025-10-16,03:51:33.000,289,11079248,6284,0,1760586692,13156.761443339994,34555.774838159996,53304.09345168 2025-10-16,03:51:34.000,289,11079223,6725,0,1760586693,13156.754707029999,31787.200834140007,53304.08646456 2025-10-16,03:51:35.000,289,11079214,6445,0,1760586694,13156.78838857999,35478.62579037,53304.08646456 2025-10-16,03:51:36.000,289,11079201,6605,0,1760586695,13156.78838857999,29941.364996250006,53304.11441304 2025-10-16,03:51:37.000,289,11079192,6605,0,1760586696,13156.795124889999,27634.248189420003,53304.05152896001 2025-10-16,03:51:38.000,289,11079253,6525,0,1760586697,13156.76817964999,29941.42138929,53304.1353744 2025-10-16,03:51:39.000,289,11079206,6324,0,1760586698,13156.822070129994,27634.304582459998,53304.0655032 2025-10-16,03:51:40.000,289,11079223,6685,0,1760586699,13156.795124889999,28095.641944439994,53304.079477440006 2025-10-16,03:51:41.000,289,11079244,6365,0,1760586700,13156.801861199994,30402.74465301,53304.12140016001 2025-10-16,03:51:42.000,289,11079187,6565,0,1760586701,13156.82880643999,29018.49994578,53304.09345168 2025-10-16,03:51:43.000,289,11079247,6805,0,1760586702,13156.822070129994,27172.734599190007,53304.03755472 2025-10-16,03:51:44.000,289,11079169,6645,0,1760586703,13156.83554275,28095.557354880002,53304.03755472 2025-10-16,03:51:45.000,289,11079206,6445,0,1760586704,13156.842279059994,29018.436503610006,53304.09345168 2025-10-16,03:51:46.000,289,11079226,6245,0,1760586705,13156.862487989994,30402.765800399997,53304.08646456 2025-10-16,03:51:47.000,289,11079251,6965,0,1760586706,13156.89616954,33632.691264659996,53304.10742592 2025-10-16,03:51:48.000,289,11079243,7045,0,1760586707,13156.862487989994,30864.124309770006,53304.030567600006 2025-10-16,03:51:49.000,289,11079272,6324,0,1760586708,13156.90964215999,31786.989360239997,53304.058516080004 2025-10-16,03:51:50.000,289,11079212,6324,0,1760586709,13156.9365874,31786.96116372,53304.14934864001 2025-10-16,03:51:51.000,289,11079245,6765,0,1760586710,13156.92985108999,31786.996409369996,53304.177297120004 2025-10-16,03:51:52.000,289,11079245,6645,0,1760586711,13156.95006001999,31787.003458499996,53304.079477440006 2025-10-16,03:51:53.000,289,11079250,6084,0,1760586712,13156.943323709995,28095.500961840007,53303.995632 2025-10-16,03:51:54.000,289,11079229,6925,0,1760586713,13156.963532639995,28556.90176599,53304.079477440006 2025-10-16,03:51:55.000,289,11079255,6765,0,1760586714,13156.95679633,27634.086059430003,53304.058516080004 2025-10-16,03:51:56.000,289,11079290,6525,0,1760586715,13156.983741569995,25326.912859560005,53304.08646456 2025-10-16,03:51:57.000,289,11079201,6965,0,1760586716,13156.97026894999,25326.870564779994,53304.12140016001 2025-10-16,03:51:58.000,289,11079248,6205,0,1760586717,13157.03763205,29479.703374289995,53304.05152896001 2025-10-16,03:51:59.000,289,11079211,6685,0,1760586718,13157.05784098,27172.565420069994,53304.10742592 2025-10-16,03:52:00.000,289,11079270,6205,0,1760586719,13157.03089573999,30863.990376300004,53304.1353744 2025-10-16,03:52:01.000,289,11079228,6365,0,1760586720,13157.064577289995,31325.454622620004,53304.10043880001 2025-10-16,03:52:02.000,289,11079276,6245,0,1760586721,13157.03763205,26249.777910029996,53304.08646456 2025-10-16,03:52:03.000,289,11079220,6445,0,1760586722,13157.07131359999,29941.25221017,53304.12140016001 2025-10-16,03:52:04.000,289,11079270,6045,0,1760586723,13157.07804991,28556.915864249997,53304.058516080004 2025-10-16,03:52:05.000,289,11079220,6405,0,1760586724,13157.03089573999,26711.18576331,53304.05152896001 2025-10-16,03:52:06.000,289,11079199,7125,0,1760586725,13157.125204079995,29479.78796385,53304.0655032 2025-10-16,03:52:08.000,289,11079298,6485,0,1760586727,13157.05784098,29018.373061439997,53304.058516080004 2025-10-16,03:52:09.000,289,11079254,6205,0,1760586728,13157.11846777,26249.763811769997,53304.058516080004 2025-10-16,03:52:10.000,289,11079222,6284,0,1760586729,13157.13194038999,31786.94706546,53304.07249032001 2025-10-16,03:52:11.000,289,11079231,6605,0,1760586730,13157.145413009996,31325.602654350005,53304.03755472 2025-10-16,03:52:12.000,289,11079261,6685,0,1760586731,13157.11846777,33171.32570616,53304.030567600006 2025-10-16,03:52:13.000,289,11079210,6205,0,1760586732,13157.165621939996,30402.72350562,53304.0655032 2025-10-16,03:52:14.000,289,11079245,6805,0,1760586733,13157.165621939996,28095.56440401,53304.11441304 2025-10-16,03:52:15.000,289,11079248,6124,0,1760586734,13157.11846777,27634.149501599997,53304.05152896001 2025-10-16,03:52:16.000,289,11079210,6565,0,1760586735,13157.15214931999,28095.56440401,53304.079477440006 2025-10-16,03:52:17.000,289,11079243,6685,0,1760586736,13157.17909456,28095.613747919997,53304.10742592 2025-10-16,03:52:18.000,289,11079197,7045,0,1760586737,13157.17909456,30402.71645649,53304.11441304 2025-10-16,03:52:19.000,289,11079171,6885,0,1760586738,13157.145413009996,31787.031655019993,53304.10742592 2025-10-16,03:52:20.000,289,11079167,6885,0,1760586739,13157.17909456,23942.73864363,53304.177297120004 2025-10-16,03:52:21.000,289,11079223,6765,0,1760586740,13157.17909456,30864.19480107,53304.14934864001 2025-10-16,03:52:22.000,289,11079136,6165,0,1760586741,13157.17235824999,30402.779898659996,53304.177297120004 2025-10-16,03:52:23.000,289,11079210,6284,0,1760586742,13157.19256717999,28557.04274859,53304.128387280005 2025-10-16,03:52:24.000,289,11079235,6605,0,1760586743,13157.19930349,26711.319696780003,53304.18428424 2025-10-16,03:52:25.000,289,11079187,6645,0,1760586744,13157.19930349,28557.077994239997,53304.17031000001 2025-10-16,03:52:26.000,289,11079188,6124,0,1760586745,13157.226248729996,28095.543256620003,53304.18428424 2025-10-16,03:52:27.000,289,11079233,6525,0,1760586746,13157.23972135,34555.626806429995,53304.21223272 2025-10-16,03:52:28.000,289,11079188,6405,0,1760586747,13157.23972135,31325.630850870002,53304.19127136001 2025-10-16,03:52:29.000,289,11079212,6565,0,1760586748,13157.21951242,28095.59260053,53304.17031000001 2025-10-16,03:52:30.000,289,11079236,6445,0,1760586749,13157.25993028,29479.872553409994,53304.226206960004 2025-10-16,03:52:31.000,289,11079282,6205,0,1760586750,13157.293611829991,27634.12835421,53304.198258480006 2025-10-16,03:52:32.000,289,11079026,6165,0,1760586751,13157.334029689991,26711.235107219996,53304.16332288 2025-10-16,03:52:33.000,289,11079223,6605,0,1760586752,13157.354238619992,31325.51101566,53304.198258480006 2025-10-16,03:52:34.000,289,11079202,6165,0,1760586753,13157.313820759991,25326.912859560005,53304.2052456 2025-10-16,03:52:35.000,289,11079278,6405,0,1760586754,13157.367711239996,27634.12130508,53304.226206960004 2025-10-16,03:52:36.000,289,11079182,6324,0,1760586755,13157.387920169997,26249.643976559993,53304.28909104001 2025-10-16,03:52:37.000,289,11079233,6765,0,1760586756,13157.408129099997,31325.461671750003,53304.24018120001 2025-10-16,03:52:38.000,289,11079162,6485,0,1760586757,13157.414865409992,26711.150517660004,53304.26812968001 2025-10-16,03:52:39.000,289,11079216,6245,0,1760586758,13157.421601720001,32248.25623092,53304.21223272 2025-10-16,03:52:40.000,289,11079289,6885,0,1760586759,13157.441810650002,28095.486863579994,53304.24018120001 2025-10-16,03:52:41.000,289,11079279,6685,0,1760586760,13157.441810650002,30864.03267108,53304.247168320006 2025-10-16,03:52:42.000,289,11079186,6605,0,1760586761,13157.441810650002,29479.731570810007,53304.296078160005 2025-10-16,03:52:43.000,289,11079199,6525,0,1760586762,13157.502437440002,34555.41533253,53304.26114256 2025-10-16,03:52:44.000,289,11079283,6765,0,1760586763,13157.515910059992,33171.16357617,53304.247168320006 2025-10-16,03:52:45.000,289,11079273,6645,0,1760586764,13157.529382679997,29479.703374289995,53304.33101376 2025-10-16,03:52:46.000,289,11079286,6205,0,1760586765,13157.583273160002,26711.136419400005,53304.25415544 2025-10-16,03:52:47.000,289,11079271,6605,0,1760586766,13157.590009469997,30402.603670409997,53304.24018120001 2025-10-16,03:52:48.000,289,11079246,6365,0,1760586767,13157.590009469997,32709.664084200005,53304.226206960004 2025-10-16,03:52:49.000,289,11079216,6284,0,1760586768,13157.610218399997,26711.18576331,53304.31703952001 2025-10-16,03:52:50.000,289,11079236,6205,0,1760586769,13157.657372569993,25788.27136893,53304.35896224001 2025-10-16,03:52:51.000,289,11079240,6365,0,1760586770,13157.691054119998,28556.845372950003,53304.30306528 2025-10-16,03:52:52.000,289,11079247,6725,0,1760586771,13157.684317810003,26249.615780039996,53304.365949360006 2025-10-16,03:52:53.000,289,11079233,6885,0,1760586772,13157.711263049998,30863.983327170004,53304.296078160005 2025-10-16,03:52:54.000,289,11079254,6284,0,1760586773,13157.744944599988,29941.11122757,53304.344988000004 2025-10-16,03:52:55.000,289,11079217,6885,0,1760586774,13157.751680909998,25326.79302435,53304.35197512 2025-10-16,03:52:56.000,289,11079249,6885,0,1760586775,13157.778626149993,29941.09712931,53304.26114256 2025-10-16,03:52:57.000,289,11079247,6885,0,1760586776,13157.825780319989,27633.902782050005,53304.32402664 2025-10-16,03:52:58.000,289,11079208,6324,0,1760586777,13157.839252939993,26249.608730909997,53304.3799236 2025-10-16,03:52:59.000,289,11079257,6845,0,1760586778,13157.852725559998,28556.753734259997,53304.35197512 2025-10-16,03:53:00.000,289,11079274,6124,0,1760586779,13157.893143419999,29479.63288299,53304.414859200006 2025-10-16,03:53:01.000,289,11079197,6645,0,1760586780,13157.899879729994,31325.398229579994,53304.414859200006 2025-10-16,03:53:02.000,289,11079075,6605,0,1760586781,13157.933561279999,27633.980322479998,53304.40088496 2025-10-16,03:53:03.000,289,11079078,6405,0,1760586782,13157.960506519994,29941.083031050002,53304.414859200006 2025-10-16,03:53:04.000,289,11079250,6365,0,1760586783,13158.014396999999,30863.948081520008,53304.42184632 2025-10-16,03:53:05.000,289,11079212,6045,0,1760586784,13158.00766068999,32709.72047724,53304.44280768 2025-10-16,03:53:06.000,289,11079197,6525,0,1760586785,13157.994188069999,29018.253226229994,53304.414859200006 2025-10-16,03:53:07.000,289,11079223,6605,0,1760586786,13158.041342239994,29479.66107951,53304.42883344 2025-10-16,03:53:09.000,289,11079194,6284,0,1760586788,13158.09523272,28095.310635329995,53304.3799236 2025-10-16,03:53:10.000,289,11079182,6365,0,1760586789,13158.122177959995,25788.186779370008,53304.35896224001 2025-10-16,03:53:11.000,289,11079226,6324,0,1760586790,13158.142386889995,31786.78493547,53304.47075616 2025-10-16,03:53:12.000,289,11079235,6645,0,1760586791,13158.19627737,28095.338831850007,53304.48473040001 2025-10-16,03:53:13.000,289,11079205,6445,0,1760586792,13158.19627737,32709.55129812,53304.47075616 2025-10-16,03:53:14.000,289,11079208,6405,0,1760586793,13158.203013679995,31786.770837210002,53304.38691072001 2025-10-16,03:53:15.000,289,11079252,6365,0,1760586794,13158.203013679995,35939.61774498,53304.47075616 2025-10-16,03:53:16.000,289,11079258,6045,0,1760586795,13158.29732202,31786.742640690005,53304.44280768 2025-10-16,03:53:17.000,289,11079204,6445,0,1760586796,13158.324267259995,25326.729582180007,53304.393897840004 2025-10-16,03:53:18.000,289,11079243,6645,0,1760586797,13158.324267259995,27633.874585530008,53304.47774328 2025-10-16,03:53:19.000,289,11079255,6965,0,1760586798,13158.344476189995,27172.473781380002,53304.49870464 2025-10-16,03:53:20.000,289,11079224,6045,0,1760586799,13158.35121249999,29940.998441489995,53304.47075616 2025-10-16,03:53:21.000,289,11079188,6445,0,1760586800,13158.35794881,30863.88463935,53304.45678192001 2025-10-16,03:53:22.000,289,11079197,6605,0,1760586801,13158.364685119996,30863.821197180005,53304.49171752 2025-10-16,03:53:23.000,289,11079291,6605,0,1760586802,13158.41183928999,27172.50902703,53304.463769040005 2025-10-16,03:53:24.000,289,11079203,6565,0,1760586803,13158.39836667,31325.306590890003,53304.48473040001 2025-10-16,03:53:25.000,289,11079262,6045,0,1760586804,13158.425311909996,28556.584555139998,53304.45678192001 2025-10-16,03:53:26.000,289,11079281,6885,0,1760586805,13158.445520839996,26249.531190480004,53304.43582056001 2025-10-16,03:53:27.000,289,11079193,6365,0,1760586806,13158.43878453,26249.545288740002,53304.48473040001 2025-10-16,03:53:28.000,289,11079230,6284,0,1760586807,13158.39836667,29479.541244299995,53304.54062736 2025-10-16,03:53:30.000,289,11079260,6565,0,1760586809,13158.445520839996,29018.133391020005,53304.49171752 2025-10-16,03:53:31.000,289,11079248,6445,0,1760586810,13158.452257149991,32248.143444839996,53304.49171752 2025-10-16,03:53:32.000,289,11079253,6565,0,1760586811,13158.472466079991,26249.55233787,53304.54062736 2025-10-16,03:53:33.000,289,11079258,6405,0,1760586812,13158.45899346,27172.410339210008,53304.512678880004 2025-10-16,03:53:34.000,289,11079235,7045,0,1760586813,13158.472466079991,31325.200853939998,53304.52665312001 2025-10-16,03:53:35.000,289,11079218,6284,0,1760586814,13158.465729769996,25788.073993290003,53304.48473040001 2025-10-16,03:53:36.000,289,11079288,6284,0,1760586815,13158.492675009991,27172.417388340007,53304.54062736 2025-10-16,03:53:37.000,289,11079214,6245,0,1760586816,13158.492675009991,26711.02363332,53304.52665312001 2025-10-16,03:53:38.000,289,11079261,6885,0,1760586817,13158.465729769996,31325.264296110006,53304.533640240006 2025-10-16,03:53:39.000,289,11079203,6725,0,1760586818,13158.472466079991,23942.42848191,53304.57556296001 2025-10-16,03:54:51.000,289,11079273,6845,0,1760586890,13159.900563800002,29479.689276029996,53304.82011216001 2025-10-16,03:54:52.000,289,11079255,6925,0,1760586891,13159.961190590002,33171.20587095,53304.80613792 2025-10-16,03:54:53.000,289,11079277,6965,0,1760586892,13160.001608450002,29941.146473219997,53304.85504776 2025-10-16,03:54:54.000,289,11079245,6885,0,1760586893,13159.961190590002,32248.178690490007,53304.77120232001 2025-10-16,03:54:55.000,289,11079224,6245,0,1760586894,13160.042026310002,31325.440524360005,53304.84107352001 2025-10-16,03:54:56.000,289,11079216,6445,0,1760586895,13160.028553689997,24403.998465180004,53304.81312504 2025-10-16,03:54:57.000,289,11079209,6845,0,1760586896,13160.095916789993,33632.61372423,53304.75722808 2025-10-16,03:54:58.000,289,11079293,6685,0,1760586897,13160.035289999993,31325.447573490004,53304.848060640004 2025-10-16,03:54:59.000,289,11079238,6205,0,1760586898,13160.082444170002,29479.766816460004,53304.88998336001 2025-10-16,03:55:00.000,289,11079259,7085,0,1760586899,13160.095916789993,26711.164615920003,53304.82709928 2025-10-16,03:55:01.000,289,11079218,6645,0,1760586900,13160.156543579993,30863.969228910006,53304.750240960006 2025-10-16,03:55:02.000,289,11079165,6885,0,1760586901,13160.149807269998,29479.745669070006,53304.81312504 2025-10-16,03:55:03.000,289,11079304,6165,0,1760586902,13160.190225129998,35016.88662798,53304.799150800005 2025-10-16,03:55:04.000,289,11079225,6885,0,1760586903,13160.250851919998,29941.2592593,53304.81312504 2025-10-16,03:55:05.000,289,11079198,6324,0,1760586904,13160.203697749988,28095.56440401,53304.799150800005 2025-10-16,03:55:06.000,289,11079243,6845,0,1760586905,13160.244115609989,28095.515060100006,53304.79216368001 2025-10-16,03:55:07.000,289,11079213,6605,0,1760586906,13160.257588229993,30402.73055475,53304.81312504 2025-10-16,03:55:08.000,289,11079159,6645,0,1760586907,13160.271060849998,30864.124309770006,53304.82709928 2025-10-16,03:55:09.000,289,11079172,6405,0,1760586908,13160.324951329989,26249.855450460003,53304.88299624 2025-10-16,03:55:10.000,289,11079282,6324,0,1760586909,13160.318215019994,29479.858455149995,53304.85504776 2025-10-16,03:55:12.000,289,11079232,6365,0,1760586911,13160.358632879994,26249.918892629998,53304.869022000006 2025-10-16,03:55:13.000,289,11079234,6365,0,1760586912,13160.345160259989,28095.656042700008,53304.82709928 2025-10-16,03:55:14.000,289,11079196,6565,0,1760586913,13160.365369189989,30402.815144310007,53304.91094472001 2025-10-16,03:55:15.000,289,11079234,6205,0,1760586914,13160.399050739994,30864.2018502,53304.88299624 2025-10-16,03:55:16.000,289,11079178,6245,0,1760586915,13160.392314429999,28095.656042700008,53304.85504776 2025-10-16,03:55:17.000,289,11079262,6205,0,1760586916,13160.385578119989,23942.773889279997,53304.848060640004 2025-10-16,03:55:18.000,289,11079202,6405,0,1760586917,13160.399050739994,34094.34583749001,53304.88998336001 2025-10-16,03:55:19.000,289,11079241,6765,0,1760586918,13160.378841809994,27634.184747249994,53304.82709928 2025-10-16,03:55:20.000,289,11079245,6805,0,1760586919,13160.351896569999,23481.4365273,53304.87600912 2025-10-16,03:55:21.000,289,11079234,6245,0,1760586920,13160.358632879994,29941.534175370005,53304.91094472001 2025-10-16,03:55:22.000,289,11079251,7005,0,1760586921,13160.365369189989,24404.315676030004,53304.95985456001 2025-10-16,03:55:23.000,289,11079194,6485,0,1760586922,13160.392314429999,27634.368024630006,53304.94588032 2025-10-16,03:55:24.000,289,11079307,6805,0,1760586923,13160.331687639999,31787.320669349996,53304.94588032 2025-10-16,03:55:25.000,289,11079168,6324,0,1760586924,13160.365369189989,29941.555322760003,53304.917931840006 2025-10-16,03:55:26.000,289,11079257,6805,0,1760586925,13160.365369189989,24865.83631539,53304.91094472001 2025-10-16,03:55:27.000,289,11079237,6765,0,1760586926,13160.358632879994,31325.877570419994,53304.93889320001 2025-10-16,03:55:28.000,289,11079243,6845,0,1760586927,13160.378841809994,31787.313620219997,53304.9039576 2025-10-16,03:55:29.000,289,11079211,6685,0,1760586928,13160.358632879994,28557.34586118,53304.848060640004 2025-10-16,03:55:30.000,289,11079306,6165,0,1760586929,13160.378841809994,29941.555322760003,53304.848060640004 2025-10-16,03:55:31.000,289,11079254,6205,0,1760586930,13160.40578704999,31787.341816739994,53304.9039576 2025-10-16,03:55:32.000,289,11079273,6765,0,1760586931,13160.338423949994,34555.951066409994,53304.85504776 2025-10-16,03:55:33.000,289,11079289,6445,0,1760586932,13160.345160259989,26250.179710440003,53304.896970480004 2025-10-16,03:55:34.000,289,11079249,6685,0,1760586933,13160.365369189989,29480.253206430003,53304.87600912 2025-10-16,03:55:35.000,289,11079215,6885,0,1760586934,13160.331687639999,28557.3740577,53304.88998336001 2025-10-16,03:55:36.000,289,11079278,6084,0,1760586935,13160.311478709998,35478.85136253,53304.896970480004 2025-10-16,03:55:37.000,289,11079263,6645,0,1760586936,13160.291269779998,24865.99139625,53304.91094472001 2025-10-16,03:55:38.000,289,11079313,6725,0,1760586937,13160.291269779998,30403.139404290006,53304.91094472001 2025-10-16,03:55:39.000,289,11079247,6565,0,1760586938,13160.298006089994,30403.104158639995,53304.93190608 2025-10-16,03:55:40.000,289,11079261,6805,0,1760586939,13160.284533469989,29018.83125489,53304.91094472001 2025-10-16,03:55:41.000,289,11079232,6084,0,1760586940,13160.284533469989,29480.161567739997,53304.87600912 2025-10-16,03:55:42.000,289,11079206,6605,0,1760586941,13160.244115609989,30403.139404290006,53304.8340864 2025-10-16,03:55:43.000,289,11079194,6365,0,1760586942,13160.244115609989,30864.645945390002,53304.917931840006 2025-10-16,03:55:44.000,289,11079295,6805,0,1760586943,13160.176752509993,27634.572449400002,53304.799150800005 2025-10-16,03:55:45.000,289,11079227,6885,0,1760586944,13160.210434059998,28557.444549000007,53304.88998336001 2025-10-16,03:55:46.000,289,11079242,6284,0,1760586945,13160.183488819988,30864.624798000004,53304.8340864 2025-10-16,03:55:47.000,289,11079253,6685,0,1760586946,13160.176752509993,31326.011503889997,53304.917931840006 2025-10-16,03:55:48.000,289,11079195,6725,0,1760586947,13160.163279889988,29480.27435382,53304.85504776 2025-10-16,03:55:49.000,289,11079295,6885,0,1760586948,13160.156543579993,29941.73860014,53304.966841680005 2025-10-16,03:55:50.000,289,11079174,6245,0,1760586949,13160.143070959988,34094.691244860005,53304.87600912 2025-10-16,03:55:51.000,289,11079221,6765,0,1760586950,13160.129598339998,29941.865484480004,53304.85504776 2025-10-16,03:55:52.000,289,11079167,7045,0,1760586951,13160.156543579993,26711.763791970006,53304.9738288 2025-10-16,03:55:53.000,289,11079223,6845,0,1760586952,13160.102653100002,27173.206890899994,53304.91094472001 2025-10-16,03:55:54.000,289,11079226,6045,0,1760586953,13160.109389409998,34094.71239225,53304.917931840006 2025-10-16,03:55:55.000,289,11079183,6845,0,1760586954,13160.068971549998,31787.623781939998,53304.91094472001 2025-10-16,03:55:56.000,289,11079157,6845,0,1760586955,13160.068971549998,29018.929942710005,53304.9039576 2025-10-16,03:55:57.000,289,11079189,6805,0,1760586956,13160.048762619997,30864.68824017,53304.91094472001 2025-10-16,03:55:58.000,289,11079259,6765,0,1760586957,13160.028553689997,31326.074946060005,53304.82709928 2025-10-16,03:55:59.000,289,11079214,6245,0,1760586958,13160.048762619997,28557.50799117,53304.85504776 2025-10-16,03:56:00.000,289,11079211,6685,0,1760586959,13160.001608450002,29480.415336420003,53304.869022000006 2025-10-16,03:56:01.000,289,11079247,6725,0,1760586960,13160.042026310002,26250.405282599997,53304.91094472001 2025-10-16,03:56:02.000,289,11079268,6525,0,1760586961,13160.021817380002,30403.280386889994,53304.8340864 2025-10-16,03:56:03.000,289,11079203,6645,0,1760586962,13160.008344759997,29941.90073013,53304.82011216001 2025-10-16,03:56:04.000,289,11079180,6124,0,1760586963,13160.015081069992,26250.511019550002,53304.750240960006 2025-10-16,03:56:05.000,289,11079267,7085,0,1760586964,13159.981399520002,31326.28641996,53304.85504776 2025-10-16,03:56:06.000,289,11079276,6324,0,1760586965,13159.940981660002,32249.158519560006,53304.84107352001 2025-10-16,03:56:07.000,289,11079172,6284,0,1760586966,13159.994872139992,33172.023570029996,53304.82709928 2025-10-16,03:56:08.000,289,11079252,6124,0,1760586967,13159.961190590002,26711.932971090006,53304.869022000006 2025-10-16,03:56:09.000,289,11079226,6365,0,1760586968,13159.914036419992,31326.385107780006,53304.82709928 2025-10-16,03:56:10.000,289,11079226,6405,0,1760586969,13159.920772730002,30864.913812330007,53304.84107352001 2025-10-16,03:56:11.000,289,11079247,6324,0,1760586970,13159.914036419992,26250.52511781,53304.80613792 2025-10-16,03:56:13.000,289,11079189,6845,0,1760586972,13159.866882249997,28557.754710719993,53304.85504776 2025-10-16,03:56:14.000,289,11079208,6324,0,1760586973,13159.860145940002,35479.337752499996,53304.73626672 2025-10-16,03:56:15.000,289,11079194,6445,0,1760586974,13159.826464389997,31326.413304300004,53304.82011216001 2025-10-16,03:56:16.000,289,11079240,6365,0,1760586975,13159.806255459996,29019.176662259997,53304.75722808 2025-10-16,03:56:17.000,289,11079179,6805,0,1760586976,13159.786046529996,28096.339808310004,53304.80613792 2025-10-16,03:56:18.000,289,11079279,6765,0,1760586977,13159.772573909991,28557.881595059996,53304.77120232001 2025-10-16,03:56:19.000,289,11079269,6485,0,1760586978,13159.806255459996,28557.83225115,53304.77120232001 2025-10-16,03:56:20.000,289,11079154,6324,0,1760586979,13159.772573909991,25327.801049939997,53304.729279600004 2025-10-16,03:56:21.000,289,11079214,6245,0,1760586980,13159.779310220001,30864.9772545,53304.74325384001 2025-10-16,03:56:22.000,289,11079197,6685,0,1760586981,13159.752364979991,27634.93195503,53304.75722808 2025-10-16,03:56:23.000,289,11079153,6845,0,1760586982,13159.732156049991,31326.413304300004,53304.73626672 2025-10-16,03:56:24.000,289,11079259,6605,0,1760586983,13159.705210809996,31787.948041919997,53304.77818944 2025-10-16,03:56:25.000,289,11079138,6365,0,1760586984,13159.685001879996,29019.331743119998,53304.69434400001 2025-10-16,03:56:26.000,289,11079274,6405,0,1760586985,13159.705210809996,31787.948041919997,53304.79216368001 2025-10-16,03:56:27.000,289,11079192,6245,0,1760586986,13159.738892360001,34095.06484875,53304.71530536 2025-10-16,03:56:28.000,289,11079180,6284,0,1760586987,13159.65805664,34095.04370136,53304.69434400001 2025-10-16,03:56:29.000,289,11079240,6365,0,1760586988,13159.67826557,29480.732547270003,53304.77120232001 2025-10-16,03:56:30.000,289,11079211,6805,0,1760586989,13159.65805664,29480.78189118,53304.701331120006 2025-10-16,03:56:31.000,289,11079146,6284,0,1760586990,13159.63784771,27635.009495460006,53304.729279600004 2025-10-16,03:56:32.000,289,11079187,6885,0,1760586991,13159.63784771,29019.331743119998,53304.729279600004 2025-10-16,03:56:33.000,289,11079156,6605,0,1760586992,13159.61763878,34095.022553970004,53304.67338264001 2025-10-16,03:56:34.000,289,11079155,6925,0,1760586993,13159.61763878,30865.097089710005,53304.68735688 2025-10-16,03:56:35.000,289,11079176,6245,0,1760586994,13159.57048460999,28557.937988100006,53304.69434400001 2025-10-16,03:56:36.000,289,11079095,6605,0,1760586995,13159.543539369995,30865.026598409997,53304.70831824 2025-10-16,03:56:37.000,289,11079231,6805,0,1760586996,13159.523330439995,31787.92689453,53304.701331120006 2025-10-16,03:56:38.000,289,11079166,6284,0,1760586997,13159.48964888999,34556.56434072,53304.70831824 2025-10-16,03:56:39.000,289,11079162,6045,0,1760586998,13159.442494719995,32710.806043260003,53304.61748568 2025-10-16,03:56:40.000,289,11079210,6324,0,1760586999,13159.46943995999,27634.91080764,53304.59652432 2025-10-16,03:56:41.000,289,11079154,6124,0,1760587000,13159.47617627,24866.343852749997,53304.65242128001 2025-10-16,03:56:42.000,289,11079156,6124,0,1760587001,13159.45596734,31326.420353430003,53304.631459920005 2025-10-16,03:56:43.000,289,11079214,6725,0,1760587002,13159.42902209999,32710.67210979,53304.61748568 2025-10-16,03:56:44.000,289,11079117,6765,0,1760587003,13159.44923102999,28096.38210309,53304.63844704 2025-10-16,03:56:45.000,289,11079213,6685,0,1760587004,13159.39534055,27173.545249140006,53304.66639552 2025-10-16,03:56:46.000,289,11079276,6324,0,1760587005,13159.40881316999,29942.154498810007,53304.65242128001 2025-10-16,03:56:47.000,289,11079222,6284,0,1760587006,13159.41554948,28096.417348739997,53304.64543416 2025-10-16,03:56:48.000,289,11079259,6805,0,1760587007,13159.34818637999,33172.14340524,53304.5895372 2025-10-16,03:56:49.000,289,11079221,6485,0,1760587008,13159.38860423999,31787.856403230006,53304.56857584 2025-10-16,03:56:50.000,289,11079236,6405,0,1760587009,13159.381867929995,32710.714404569997,53304.5895372 2025-10-16,03:56:51.000,289,11079317,6845,0,1760587010,13159.35492269,30403.449566010007,53304.63844704 2025-10-16,03:56:52.000,289,11079238,6045,0,1760587011,13159.381867929995,31787.821157579994,53304.62447280001 2025-10-16,03:56:53.000,289,11079226,6645,0,1760587012,13159.37513162,29480.647957709996,53304.57556296001 2025-10-16,03:56:54.000,289,11079140,6485,0,1760587013,13159.36839530999,29480.655006839996,53304.64543416 2025-10-16,03:56:55.000,289,11079247,6765,0,1760587014,13159.361658999995,27173.517052619995,53304.59652432 2025-10-16,03:56:56.000,289,11079209,6725,0,1760587015,13159.38860423999,29019.169613129998,53304.561588720004 2025-10-16,03:56:57.000,289,11079222,6165,0,1760587016,13159.361658999995,31326.427402560003,53304.6594084 2025-10-16,03:56:58.000,289,11079290,6485,0,1760587017,13159.361658999995,31326.406255170004,53304.62447280001 2025-10-16,03:56:59.000,289,11079246,6165,0,1760587018,13159.381867929995,29942.133351419994,53304.66639552 2025-10-16,03:57:00.000,289,11079315,6565,0,1760587019,13159.35492269,27173.538200010007,53304.561588720004 2025-10-16,03:57:01.000,289,11079229,6725,0,1760587020,13159.361658999995,29480.62681032,53304.60351144001 2025-10-16,03:57:02.000,289,11079247,6685,0,1760587021,13159.35492269,28096.424397869996,53304.65242128001 2025-10-16,03:57:03.000,289,11079190,6605,0,1760587022,13159.341450069995,28096.452594389993,53304.582550080006 2025-10-16,03:57:04.000,289,11079207,6605,0,1760587023,13159.37513162,27634.981298939994,53304.561588720004 2025-10-16,03:57:05.000,289,11079141,6765,0,1760587024,13159.361658999995,34095.07894701,53304.62447280001 2025-10-16,03:57:06.000,289,11079267,6645,0,1760587025,13159.361658999995,29480.732547270003,53304.60351144001 2025-10-16,03:57:07.000,289,11079221,6525,0,1760587026,13159.35492269,24866.407294920005,53304.54062736 2025-10-16,03:57:08.000,289,11079266,6205,0,1760587027,13159.381867929995,31787.93394366,53304.631459920005 2025-10-16,03:57:09.000,289,11079195,6605,0,1760587028,13159.36839530999,28557.82520202,53304.60351144001 2025-10-16,03:57:10.000,289,11079218,6165,0,1760587029,13159.38860423999,31326.46969734,53304.561588720004 2025-10-16,03:57:11.000,289,11079264,6284,0,1760587030,13159.37513162,28557.818152890002,53304.52665312001 2025-10-16,03:57:12.000,289,11079235,6805,0,1760587031,13159.38860423999,33633.60765156,53304.52665312001 2025-10-16,03:57:14.000,289,11079194,6245,0,1760587033,13159.45596734,28096.339808310004,53304.519666 2025-10-16,03:57:15.000,289,11079229,7005,0,1760587034,13159.422285789995,26712.059855429994,53304.54761448 2025-10-16,03:57:16.000,289,11079256,6084,0,1760587035,13159.44923102999,32249.250158249997,53304.6594084 2025-10-16,03:57:17.000,289,11079243,6645,0,1760587036,13159.45596734,29019.211907909994,53304.5895372 2025-10-16,03:57:18.000,289,11079164,6124,0,1760587037,13159.41554948,26712.031658909997,53304.59652432 2025-10-16,03:57:19.000,289,11079220,6485,0,1760587038,13159.46943995999,30403.54825383,53304.60351144001 2025-10-16,03:57:20.000,289,11079178,6284,0,1760587039,13159.442494719995,29019.28944834,53304.561588720004 2025-10-16,03:57:21.000,289,11079202,6445,0,1760587040,13159.44923102999,33172.21389653999,53304.680369760004 2025-10-16,03:57:22.000,289,11079190,6445,0,1760587041,13159.48964888999,25789.251197999998,53304.54761448 2025-10-16,03:57:23.000,289,11079271,6885,0,1760587042,13159.44923102999,25789.251197999998,53304.631459920005 2025-10-16,03:57:24.000,289,11079245,6925,0,1760587043,13159.47617627,31787.863452360005,53304.56857584 2025-10-16,03:57:25.000,289,11079215,6845,0,1760587044,13159.46943995999,26712.130346730002,53304.57556296001 2025-10-16,03:57:26.000,289,11079240,6205,0,1760587045,13159.45596734,29019.31059573,53304.582550080006 2025-10-16,03:57:27.000,289,11079261,6845,0,1760587046,13159.4963852,30403.632843390005,53304.62447280001 2025-10-16,03:57:28.000,289,11079245,6525,0,1760587047,13159.462703649995,32710.813092390003,53304.63844704 2025-10-16,03:57:29.000,289,11079245,6805,0,1760587048,13159.523330439995,30403.576450349996,53304.533640240006 2025-10-16,03:57:30.000,289,11079203,6525,0,1760587049,13159.51659413,28557.84634941,53304.56857584 2025-10-16,03:57:31.000,289,11079225,6645,0,1760587050,13159.53006674999,29942.161547940006,53304.47774328 2025-10-16,03:57:32.000,289,11079253,6845,0,1760587051,13159.55027567999,26250.750689969995,53304.57556296001 2025-10-16,03:57:33.000,289,11079265,6925,0,1760587052,13159.543539369995,29019.409283550005,53304.60351144001 2025-10-16,03:57:34.000,289,11079084,6525,0,1760587053,13159.53680306,29942.302530539993,53304.63844704 2025-10-16,03:57:35.000,289,11079080,6284,0,1760587054,13159.543539369995,31326.716416890005,53304.561588720004 2025-10-16,03:57:36.000,289,11079190,6245,0,1760587055,13159.55027567999,28558.00143027,53304.63844704 2025-10-16,03:57:37.000,289,11079278,6205,0,1760587056,13159.55701199,31326.61067994,53304.60351144001 2025-10-16,03:57:38.000,289,11079195,6525,0,1760587057,13159.563748299995,31788.152466689993,53304.63844704 2025-10-16,03:57:39.000,289,11079251,6765,0,1760587058,13159.59742985,25789.342836690004,53304.61748568 2025-10-16,03:57:40.000,289,11079281,6765,0,1760587059,13159.57048460999,29019.46567659,53304.63844704 2025-10-16,03:57:41.000,289,11079258,6245,0,1760587060,13159.53680306,28096.635871770006,53304.61049856 2025-10-16,03:57:42.000,289,11079281,6725,0,1760587061,13159.57722092,28096.642920900005,53304.61748568 2025-10-16,03:57:43.000,289,11079214,6205,0,1760587062,13159.55027567999,29942.365972710002,53304.57556296001 2025-10-16,03:57:44.000,289,11079228,6525,0,1760587063,13159.543539369995,34095.36796134,53304.680369760004 2025-10-16,03:57:45.000,289,11079129,6725,0,1760587064,13159.563748299995,29480.972217689996,53304.582550080006 2025-10-16,03:57:46.000,289,11079047,6645,0,1760587065,13159.57048460999,29942.3871201,53304.56857584 2025-10-16,03:57:47.000,289,11079099,6645,0,1760587066,13159.53680306,25789.497917550005,53304.60351144001 2025-10-16,03:57:48.000,289,11079161,6845,0,1760587067,13159.523330439995,30403.943005110006,53304.60351144001 2025-10-16,03:57:49.000,289,11079160,6245,0,1760587068,13159.57048460999,33633.875518500005,53304.63844704 2025-10-16,03:57:50.000,289,11079232,6284,0,1760587069,13159.55701199,33172.46766522,53304.62447280001 2025-10-16,03:57:51.000,289,11079213,6885,0,1760587070,13159.48964888999,29019.63485571,53304.66639552 2025-10-16,03:57:52.000,289,11079290,5884,0,1760587071,13159.47617627,31326.78690819,53304.60351144001 2025-10-16,03:57:53.000,289,11079291,6685,0,1760587072,13159.47617627,33633.981255449995,53304.55460160001 2025-10-16,03:57:54.000,289,11079183,6805,0,1760587073,13159.482912579995,31788.265252769997,53304.631459920005 2025-10-16,03:57:55.000,289,11079189,6645,0,1760587074,13159.442494719995,29942.54925009,53304.67338264001 2025-10-16,03:57:56.000,289,11079248,6165,0,1760587075,13159.503121509995,27635.369001090003,53304.66639552 2025-10-16,03:57:57.000,289,11079177,7125,0,1760587076,13159.44923102999,29481.197789850004,53304.54062736 2025-10-16,03:57:58.000,289,11079230,5884,0,1760587077,13159.442494719995,26712.503950619997,53304.631459920005 2025-10-16,03:57:59.000,289,11079261,6685,0,1760587078,13159.45596734,25789.70234232,53304.66639552 2025-10-16,03:58:00.000,289,11079173,6725,0,1760587079,13159.51659413,29942.55629922,53304.65242128001 2025-10-16,03:58:01.000,289,11079156,6405,0,1760587080,13159.46943995999,26712.510999749997,53304.71530536 2025-10-16,03:58:02.000,289,11079192,6525,0,1760587081,13159.44923102999,30404.076938579994,53304.61748568 2025-10-16,03:58:03.000,289,11079258,6405,0,1760587082,13159.462703649995,29942.619741389994,53304.6594084 2025-10-16,03:58:05.000,289,11079156,6365,0,1760587084,13159.45596734,28558.353886769997,53304.62447280001 2025-10-16,03:58:06.000,289,11079259,6685,0,1760587085,13159.48964888999,33634.09404153,53304.59652432 2025-10-16,03:58:07.000,289,11079236,6245,0,1760587086,13159.482912579995,27174.11622867,53304.65242128001 2025-10-16,03:58:08.000,289,11079205,6725,0,1760587087,13159.4963852,33172.77077781,53304.55460160001 2025-10-16,03:58:09.000,289,11079219,6885,0,1760587088,13159.523330439995,26712.63788409,53304.6594084 2025-10-16,03:58:10.000,289,11079253,6725,0,1760587089,13159.482912579995,30865.611676200002,53304.6594084 2025-10-16,03:58:11.000,289,11079321,6805,0,1760587090,13159.503121509995,29481.331723320007,53304.62447280001 2025-10-16,03:58:12.000,289,11079281,6645,0,1760587091,13159.503121509995,31326.998382089994,53304.64543416 2025-10-16,03:58:13.000,289,11079224,6365,0,1760587092,13159.47617627,32711.377022789995,53304.65242128001 2025-10-16,03:58:14.000,289,11079009,6645,0,1760587093,13159.4963852,34095.593533499996,53304.66639552 2025-10-16,03:58:16.000,289,11079214,6365,0,1760587095,13159.503121509995,32711.32062975,53304.64543416 2025-10-16,03:58:17.000,289,11079226,6605,0,1760587096,13159.422285789995,29481.282379409997,53304.66639552 2025-10-16,03:58:18.000,289,11079249,6645,0,1760587097,13159.42902209999,31327.005431219994,53304.65242128001 2025-10-16,03:58:19.000,289,11079269,6565,0,1760587098,13159.442494719995,31326.94903818,53304.67338264001 2025-10-16,03:58:20.000,289,11079303,6685,0,1760587099,13159.402076859995,29481.268281149998,53304.73626672 2025-10-16,03:58:21.000,289,11079292,6205,0,1760587100,13159.381867929995,25328.216948610003,53304.63844704 2025-10-16,03:58:22.000,289,11079211,6765,0,1760587101,13159.38860423999,30404.034643799998,53304.66639552 2025-10-16,03:58:23.000,289,11079299,6725,0,1760587102,13159.32797744999,30865.4706936,53304.70831824 2025-10-16,03:58:24.000,289,11079276,6365,0,1760587103,13159.28755958999,29481.134347679996,53304.69434400001 2025-10-16,03:58:25.000,289,11079321,6765,0,1760587104,13159.321241139995,29481.007463340007,53304.69434400001 2025-10-16,03:58:26.000,289,11079267,7005,0,1760587105,13159.2942959,32711.116204980004,53304.729279600004 2025-10-16,03:58:27.000,289,11079287,6725,0,1760587106,13159.33471376,30403.957103370005,53304.77120232001 2025-10-16,03:58:28.000,289,11079243,6525,0,1760587107,13159.27408697,26251.060851689996,53304.6594084 2025-10-16,03:58:29.000,289,11079247,6565,0,1760587108,13159.24714172999,30865.428398820004,53304.69434400001 2025-10-16,03:58:30.000,289,11079268,6124,0,1760587109,13159.18651493999,30865.428398820004,53304.65242128001 2025-10-16,03:58:31.000,289,11079186,6165,0,1760587110,13159.199987559994,32711.15145063,53304.6594084 2025-10-16,03:58:32.000,289,11079241,6885,0,1760587111,13159.179778629994,29019.663052229997,53304.77120232001 2025-10-16,03:58:33.000,289,11079240,6284,0,1760587112,13159.199987559994,27173.94704955,53304.70831824 2025-10-16,03:58:34.000,289,11079235,6925,0,1760587113,13159.132624459999,32711.15145063,53304.62447280001 2025-10-16,03:58:35.000,289,11079183,6765,0,1760587114,13159.173042319999,28558.248149820007,53304.60351144001 2025-10-16,03:58:36.000,289,11079194,6565,0,1760587115,13159.146097079989,31788.166564950006,53304.68735688 2025-10-16,03:58:37.000,289,11079276,6365,0,1760587116,13159.173042319999,27173.94704955,53304.69434400001 2025-10-16,03:58:38.000,289,11079231,6765,0,1760587117,13159.132624459999,26251.060851689996,53304.631459920005 2025-10-16,03:58:39.000,289,11079194,6365,0,1760587118,13159.125888149989,27173.890656510004,53304.62447280001 2025-10-16,03:58:40.000,289,11079154,6245,0,1760587119,13159.078733979994,27635.326706310007,53304.67338264001 2025-10-16,03:58:41.000,289,11079235,6885,0,1760587120,13159.071997669998,29481.07795464,53304.5895372 2025-10-16,03:58:42.000,289,11079136,6165,0,1760587121,13159.085470289989,30865.421349690005,53304.59652432 2025-10-16,03:58:43.000,289,11079176,6165,0,1760587122,13159.058525049993,33172.524058259994,53304.66639552 2025-10-16,03:58:44.000,289,11079230,6485,0,1760587123,13159.031579809998,30865.31561274,53304.64543416 2025-10-16,03:58:45.000,289,11079187,6925,0,1760587124,13159.031579809998,30865.386104039993,53304.701331120006 2025-10-16,03:58:46.000,289,11079156,6405,0,1760587125,13158.977689329993,27635.22801849,53304.701331120006 2025-10-16,03:58:47.000,289,11079134,6284,0,1760587126,13158.910326229998,29481.028610730005,53304.561588720004 2025-10-16,03:58:48.000,289,11079180,6525,0,1760587127,13158.883380990002,29019.64190484,53304.56857584 2025-10-16,03:58:49.000,289,11079173,6685,0,1760587128,13158.903589920003,28096.70636307,53304.63844704 2025-10-16,03:58:50.000,289,11079251,6565,0,1760587129,13158.883380990002,33172.44651783,53304.63844704 2025-10-16,03:58:51.000,289,11079160,6084,0,1760587130,13158.789072649997,29942.422365749997,53304.631459920005 2025-10-16,03:58:52.000,289,11079164,6205,0,1760587131,13158.762127410002,27635.291460659995,53304.631459920005 2025-10-16,03:58:53.000,289,11079093,6685,0,1760587132,13158.768863719997,32249.651958660004,53304.680369760004 2025-10-16,03:58:54.000,289,11079180,6284,0,1760587133,13158.735182169992,29019.550266150007,53304.67338264001 2025-10-16,03:58:55.000,289,11079249,6885,0,1760587134,13158.681291690002,27173.876558250005,53304.62447280001 2025-10-16,03:58:56.000,289,11079286,6485,0,1760587135,13158.674555379992,31788.166564950006,53304.631459920005 2025-10-16,03:58:57.000,289,11079100,6284,0,1760587136,13158.674555379992,29942.443513139995,53304.69434400001 2025-10-16,03:58:58.000,289,11079133,6765,0,1760587137,13158.593719659992,25328.132359049996,53304.64543416 2025-10-16,03:58:59.000,289,11079313,6565,0,1760587138,13158.539829180001,27173.841312599994,53304.631459920005 2025-10-16,03:59:00.000,289,11079298,6245,0,1760587139,13158.492675009991,30403.957103370005,53304.61748568 2025-10-16,03:59:01.000,289,11079252,6205,0,1760587140,13158.499411320001,23943.831258780003,53304.57556296001 2025-10-16,03:59:02.000,289,11078998,6205,0,1760587141,13158.425311909996,25328.111211659998,53304.59652432 2025-10-16,03:59:03.000,289,11079233,6925,0,1760587142,13158.384894049996,30403.943005110006,53304.56857584 2025-10-16,03:59:04.000,289,11079291,6645,0,1760587143,13158.35121249999,30403.978250760003,53304.54062736 2025-10-16,03:59:05.000,289,11079212,6205,0,1760587144,13158.33100356999,27635.354902830004,53304.533640240006 2025-10-16,03:59:06.000,289,11079233,6885,0,1760587145,13158.31079463999,30865.357907519996,53304.52665312001 2025-10-16,03:59:07.000,289,11079179,6685,0,1760587146,13158.27037677999,29019.564364410006,53304.533640240006 2025-10-16,03:59:08.000,289,11079174,6405,0,1760587147,13158.31753095,31326.75871167,53304.582550080006 2025-10-16,03:59:09.000,289,11079233,6725,0,1760587148,13158.27711309,29481.10615116,53304.56857584 2025-10-16,03:59:10.000,289,11079274,6165,0,1760587149,13158.23669523,28558.17765852,53304.61748568 2025-10-16,03:59:11.000,289,11079235,6805,0,1760587150,13158.18954105999,33633.93191154,53304.56857584 2025-10-16,03:59:12.000,289,11079230,6284,0,1760587151,13158.16933212999,26250.976262130003,53304.5895372 2025-10-16,03:59:13.000,289,11079246,6365,0,1760587152,13158.17606844,29481.021561600006,53304.57556296001 2025-10-16,03:59:14.000,289,11079247,6685,0,1760587153,13158.09523272,31326.723466020005,53304.50569176001 2025-10-16,03:59:15.000,289,11079220,6365,0,1760587154,13158.11544165,25789.603654499995,53304.56857584 2025-10-16,03:59:17.000,289,11079233,6685,0,1760587156,13158.11544165,28558.100118090006,53304.519666 2025-10-16,03:59:18.000,289,11079265,6445,0,1760587157,13158.122177959995,30403.830219030002,53304.533640240006 2025-10-16,03:59:19.000,289,11079223,6525,0,1760587158,13158.12891426999,29480.93697204,53304.52665312001 2025-10-16,03:59:20.000,289,11079301,6725,0,1760587159,13158.09523272,32249.55327084,53304.48473040001 2025-10-16,03:59:21.000,289,11079265,6805,0,1760587160,13158.11544165,29942.415316619998,53304.54761448 2025-10-16,03:59:22.000,289,11079199,6885,0,1760587161,13158.142386889995,29481.000414209993,53304.49870464 2025-10-16,03:59:23.000,289,11079240,6324,0,1760587162,13158.15585951,28558.100118090006,53304.49171752 2025-10-16,03:59:24.000,289,11079177,6885,0,1760587163,13158.223222609995,29942.429414879996,53304.533640240006 2025-10-16,03:59:25.000,289,11079159,6525,0,1760587164,13158.20974998999,26712.412311930006,53304.463769040005 2025-10-16,03:59:26.000,289,11079246,6485,0,1760587165,13158.20974998999,28558.149462,53304.49870464 2025-10-16,03:59:27.000,289,11079282,6445,0,1760587166,13158.23669523,25328.07596601,53304.49171752 2025-10-16,03:59:28.000,289,11079228,6165,0,1760587167,13158.25016784999,30403.985299890002,53304.55460160001 2025-10-16,03:59:29.000,289,11079265,6765,0,1760587168,13158.27037677999,35018.211864419995,53304.561588720004 2025-10-16,03:59:30.000,289,11079333,6925,0,1760587169,13158.31753095,34095.346813950004,53304.50569176001 2025-10-16,03:59:31.000,289,11079257,6725,0,1760587170,13158.33773988,27635.340804570005,53304.56857584 2025-10-16,03:59:32.000,289,11079168,6284,0,1760587171,13158.41183928999,32711.137352370002,53304.533640240006 2025-10-16,03:59:33.000,289,11079191,6765,0,1760587172,13158.43878453,33634.016501100006,53304.52665312001 2025-10-16,03:59:34.000,289,11079224,6365,0,1760587173,13158.452257149991,34556.909748089995,53304.47774328 2025-10-16,03:59:35.000,289,11079259,6885,0,1760587174,13158.506147629996,26712.454606710002,53304.48473040001 2025-10-16,03:59:36.000,289,11079273,6645,0,1760587175,13158.519620250001,29942.53515183,53304.47774328 2025-10-16,03:59:37.000,289,11079253,7045,0,1760587176,13158.539829180001,28096.776854370008,53304.533640240006 2025-10-16,03:59:38.000,289,11079284,6445,0,1760587177,13158.573510729992,29481.10615116,53304.57556296001 2025-10-16,03:59:39.000,289,11079195,6565,0,1760587178,13158.580247040001,27173.968196939997,53304.57556296001 2025-10-16,03:59:40.000,289,11079314,6245,0,1760587179,13158.627401209997,31326.977234699996,53304.631459920005 2025-10-16,03:59:41.000,289,11079235,6765,0,1760587180,13158.688027999997,31326.970185569997,53304.561588720004 2025-10-16,03:59:42.000,289,11079307,6845,0,1760587181,13158.728445859997,29019.740592660004,53304.66639552 2025-10-16,03:59:43.000,289,11079193,6845,0,1760587182,13158.768863719997,24866.823193589997,53304.60351144001 2025-10-16,03:59:44.000,289,11079156,6165,0,1760587183,13158.789072649997,29942.69023269,53304.64543416 2025-10-16,03:59:45.000,289,11079205,6845,0,1760587184,13158.816017889993,28096.896689579997,53304.60351144001 2025-10-16,03:59:46.000,289,11079232,6284,0,1760587185,13158.856435749993,29481.275330279997,53304.65242128001 2025-10-16,03:59:47.000,289,11079257,7045,0,1760587186,13158.876644679993,32249.821137780003,53304.66639552 2025-10-16,03:59:48.000,289,11079308,6205,0,1760587187,13158.937271469993,30865.534135769994,53304.61748568 2025-10-16,03:59:49.000,289,11079171,7165,0,1760587188,13158.970953019998,30404.119233360005,53304.68735688 2025-10-16,03:59:50.000,289,11079202,6324,0,1760587189,13158.991161949998,34095.642877410006,53304.57556296001 2025-10-16,03:59:51.000,289,11079169,6805,0,1760587190,13159.018107189993,30865.590528810004,53304.61748568 2025-10-16,03:59:52.000,289,11079223,6845,0,1760587191,13159.018107189993,31788.40623537,53304.69434400001 2025-10-16,03:59:53.000,289,11079300,6485,0,1760587192,13159.098942909994,32711.362924529996,53304.66639552 2025-10-16,03:59:54.000,289,11079281,6725,0,1760587193,13159.071997669998,29481.331723320007,53304.61748568 2025-10-16,03:59:55.000,289,11079224,6124,0,1760587194,13159.139360769994,25789.906767089997,53304.701331120006 2025-10-16,03:59:56.000,289,11079260,6245,0,1760587195,13159.173042319999,29020.036656120006,53304.71530536 2025-10-16,03:59:57.000,289,11079270,6405,0,1760587196,13159.199987559994,24405.63386334,53304.67338264001 2025-10-16,03:59:58.000,289,11079225,6725,0,1760587197,13159.25387804,30865.823150099997,53304.7642152 2025-10-16,03:59:59.000,289,11079252,6245,0,1760587198,13159.24714172999,26251.462652100003,53304.68735688 2025-10-16,04:00:00.000,289,11079200,6205,0,1760587199,13159.31450483,30865.94298531,53304.6594084 2025-10-16,04:00:01.000,289,11079245,6885,0,1760587200,13159.31450483,30865.978230959998,53304.7642152 2025-10-16,04:00:02.000,289,11079247,6685,0,1760587201,13159.36839530999,28558.861424129995,53304.70831824 2025-10-16,04:00:03.000,289,11079229,6765,0,1760587202,13159.422285789995,25790.280370980006,53304.7642152 2025-10-16,04:00:04.000,289,11079185,6765,0,1760587203,13159.462703649995,25328.921861609997,53304.82709928 2025-10-16,04:00:05.000,289,11079321,6445,0,1760587204,13159.48964888999,25790.50594314,53304.77120232001 2025-10-16,04:00:06.000,289,11079174,6205,0,1760587205,13159.57048460999,28097.735536049993,53304.80613792 2025-10-16,04:00:07.000,289,11079266,6525,0,1760587206,13159.631111399991,31328.027555070003,53304.84107352001 2025-10-16,04:00:08.000,289,11079256,6205,0,1760587207,13159.732156049991,28097.97520647,53304.79216368001 2025-10-16,04:00:09.000,289,11079210,6365,0,1760587208,13159.738892360001,27636.609647970006,53304.78517656 2025-10-16,04:00:10.000,289,11079235,6885,0,1760587209,13159.799519150001,25790.907743550008,53304.82709928 2025-10-16,04:00:11.000,289,11079222,6324,0,1760587210,13159.887091179997,24868.183675680004,53304.9039576 2025-10-16,04:00:12.000,289,11079265,6725,0,1760587211,13159.988135829997,31328.492797650004,53304.917931840006 2025-10-16,04:00:13.000,289,11079250,6084,0,1760587212,13160.015081069992,27637.025546639998,53304.85504776 2025-10-16,04:00:14.000,289,11079243,6685,0,1760587213,13160.075707859993,26714.23098747,53304.93889320001 2025-10-16,04:00:15.000,289,11079284,6525,0,1760587214,13160.190225129998,27637.17357837,53304.88299624 2025-10-16,04:00:16.000,289,11079213,6725,0,1760587215,13160.223906679988,29944.61464518,53304.917931840006 2025-10-16,04:00:18.000,289,11079214,6124,0,1760587217,13160.378841809994,29483.305479720002,53305.00177728 2025-10-16,04:00:19.000,289,11079186,6324,0,1760587218,13160.520304319994,25330.366933259997,53304.98081592 2025-10-16,04:00:20.000,289,11079261,6765,0,1760587219,13160.53377694,36405.156388439995,53305.0437 2025-10-16,04:00:21.000,289,11079305,6885,0,1760587220,13160.55398587,27176.223918539996,53305.015751520004 2025-10-16,04:00:22.000,289,11079230,6084,0,1760587221,13160.67523945,29483.49580623,53305.07863560001 2025-10-16,04:00:23.000,289,11079257,6765,0,1760587222,13160.70892099999,32252.2460385,53305.09959696 2025-10-16,04:00:24.000,289,11079203,6845,0,1760587223,13160.83691089,29022.102051210008,53305.12754544001 2025-10-16,04:00:25.000,289,11079194,6284,0,1760587224,13160.884065059996,27637.723410510007,53305.12754544001 2025-10-16,04:00:26.000,289,11079250,6445,0,1760587225,13160.944691849996,29022.03860904,53305.21139088 2025-10-16,04:00:27.000,289,11079302,6165,0,1760587226,13160.951428159991,29944.868413860007,53305.21139088 2025-10-16,04:00:28.000,289,11079268,6365,0,1760587227,13160.985109709996,33636.49779486,53305.22536512001 2025-10-16,04:00:29.000,289,11079292,6284,0,1760587228,13160.971637089991,32713.442417879996,53305.253313600006 2025-10-16,04:00:30.000,289,11079300,6124,0,1760587229,13160.985109709996,25791.746590020004,53305.253313600006 2025-10-16,04:00:31.000,289,11079309,6805,0,1760587230,13160.998582330001,28098.884544240005,53305.34414616001 2025-10-16,04:00:32.000,289,11079227,6685,0,1760587231,13161.039000190001,32251.801943309998,53305.351133280004 2025-10-16,04:00:33.000,289,11079209,6645,0,1760587232,13161.012054949992,31328.831155890002,53305.40703024 2025-10-16,04:00:34.000,289,11079158,6405,0,1760587233,13161.059209120001,31328.732468069997,53305.33017192 2025-10-16,04:00:35.000,289,11079241,6805,0,1760587234,13161.005318639996,30867.134288279995,53305.41401736001 2025-10-16,04:00:36.000,289,11079213,6685,0,1760587235,13160.958164470001,25329.70431504,53305.38606888 2025-10-16,04:00:37.000,289,11079335,6565,0,1760587236,13160.91774661,35942.70526392,53305.38606888 2025-10-16,04:00:38.000,289,11079299,6805,0,1760587237,13160.911010299991,29943.83219175,53305.4978628 2025-10-16,04:00:39.000,289,11079286,6205,0,1760587238,13160.884065059996,31789.463604870005,53305.469914320005 2025-10-16,04:00:40.000,289,11079262,6405,0,1760587239,13160.83017457999,32250.730475549994,53305.44895296 2025-10-16,04:00:41.000,289,11079187,6925,0,1760587240,13160.78975671999,35480.789873279995,53305.400043120004 2025-10-16,04:00:42.000,289,11079256,6205,0,1760587241,13160.702184689995,28559.023554119995,53305.469914320005 2025-10-16,04:00:43.000,289,11079249,6605,0,1760587242,13160.621348969995,28558.910768040005,53305.49087568001 2025-10-16,04:00:44.000,289,11079275,6845,0,1760587243,13160.56745848999,33634.54518585,53305.44895296 2025-10-16,04:00:45.000,289,11079277,6885,0,1760587244,13160.46641383999,29942.894657459998,53305.44895296 2025-10-16,04:00:46.000,289,11079214,6165,0,1760587245,13160.378841809994,23944.02863442,53305.518824160004 2025-10-16,04:00:47.000,289,11079253,6605,0,1760587246,13160.284533469989,35941.27429053,53305.400043120004 2025-10-16,04:00:48.000,289,11079220,6485,0,1760587247,13160.196961439993,30865.30856361,53305.518824160004 2025-10-16,04:00:49.000,289,11079270,6124,0,1760587248,13160.089180479998,30403.752678599994,53305.47690144 2025-10-16,04:00:50.000,289,11079321,6765,0,1760587249,13159.981399520002,26250.644953020004,53305.51183704001 2025-10-16,04:00:51.000,289,11079236,6284,0,1760587250,13159.866882249997,31787.842304970007,53305.51183704001 2025-10-16,04:00:52.000,289,11079321,6645,0,1760587251,13159.738892360001,27173.347873499995,53305.50484992 2025-10-16,04:00:53.000,289,11079240,6284,0,1760587252,13159.59742985,31326.096093450004,53305.45594008 2025-10-16,04:00:54.000,289,11079216,6565,0,1760587253,13159.41554948,28557.430450739994,53305.421004480006 2025-10-16,04:00:55.000,289,11079260,6165,0,1760587254,13159.30776851999,31787.327718479995,53305.43497872 2025-10-16,04:00:56.000,289,11079337,6725,0,1760587255,13159.199987559994,31325.694293039996,53305.40703024 2025-10-16,04:00:57.000,289,11079223,6685,0,1760587256,13159.018107189993,32709.939000269995,53305.421004480006 2025-10-16,04:00:58.000,289,11079238,6645,0,1760587257,13158.910326229998,29018.316668400003,53305.44196584001 2025-10-16,04:00:59.000,289,11079228,6445,0,1760587258,13158.775600029992,25326.842368259997,53305.400043120004 2025-10-16,04:01:00.000,289,11079277,6485,0,1760587259,13158.560038110001,29479.49190039,53305.400043120004 2025-10-16,04:01:01.000,289,11079319,6685,0,1760587260,13158.37815774,31325.16560829,53305.36510752001 2025-10-16,04:01:02.000,289,11079260,6324,0,1760587261,13158.304058329995,27633.599669460003,53305.26728784 2025-10-16,04:01:03.000,289,11079312,6205,0,1760587262,13158.182804749995,29479.238131709993,53305.32318480001 2025-10-16,04:01:04.000,289,11079221,6765,0,1760587263,13158.014396999999,29017.766836259994,53305.33017192 2025-10-16,04:01:05.000,289,11079231,6885,0,1760587264,13157.866198179989,32247.642956609998,53305.22536512001 2025-10-16,04:01:06.000,289,11079334,6245,0,1760587265,13157.684317810003,30401.835315239994,53305.232352240004 2025-10-16,04:01:07.000,289,11079285,6525,0,1760587266,13157.596745779992,24403.23715914,53305.17645528001 2025-10-16,04:01:08.000,289,11079252,6605,0,1760587267,13157.401392790001,24403.194864360004,53305.218378 2025-10-16,04:01:09.000,289,11079258,6405,0,1760587268,13157.266666589996,35015.977290209994,53305.218378 2025-10-16,04:01:10.000,289,11079205,6525,0,1760587269,13157.17235824999,26248.840375739994,53305.19741664001 2025-10-16,04:01:11.000,289,11079242,6324,0,1760587270,13157.03089573999,29940.13844763,53305.12754544001 2025-10-16,04:01:12.000,289,11079278,6565,0,1760587271,13156.882696919994,29940.117300240003,53305.10658408001 2025-10-16,04:01:13.000,289,11079326,6405,0,1760587272,13156.734498099999,33170.09210841,53305.00177728 2025-10-16,04:01:14.000,289,11079286,6485,0,1760587273,13156.572826659998,31324.425449639995,53305.015751520004 2025-10-16,04:01:15.000,289,11079307,6725,0,1760587274,13156.417891529993,34554.31566825,53304.98780304001 2025-10-16,04:01:16.000,289,11079269,6605,0,1760587275,13156.337055809992,32247.241156200005,53304.87600912 2025-10-16,04:01:17.000,289,11079234,6205,0,1760587276,13156.195593299992,28555.886691270003,53304.82709928 2025-10-16,04:01:19.000,289,11079290,6045,0,1760587278,13156.02044924,28555.886691270003,53304.85504776 2025-10-16,04:01:20.000,289,11079272,6205,0,1760587279,13155.905931969995,27633.021640799998,53304.74325384001 2025-10-16,04:01:21.000,289,11079265,6725,0,1760587280,13155.81162362999,32708.797041209997,53304.77818944 2025-10-16,04:01:22.000,289,11079292,6165,0,1760587281,13155.71057897999,29478.786987390005,53304.701331120006 2025-10-16,04:01:23.000,289,11079299,6685,0,1760587282,13155.62974325999,29940.230086320007,53304.66639552 2025-10-16,04:01:24.000,289,11079268,6165,0,1760587283,13155.61627064,31786.016580299998,53304.65242128001 2025-10-16,04:01:25.000,289,11079259,6885,0,1760587284,13155.555643849999,28556.140459949995,53304.512678880004 2025-10-16,04:01:26.000,289,11079256,6124,0,1760587285,13155.528698609989,27633.31770426,53304.463769040005 2025-10-16,04:01:27.000,289,11079290,6165,0,1760587286,13155.501753369994,33170.338827960004,53304.4497948 2025-10-16,04:01:28.000,289,11079194,6205,0,1760587287,13155.447862889989,28094.803097969998,53304.4497948 2025-10-16,04:01:29.000,289,11079236,6445,0,1760587288,13155.400708719993,25326.200897429997,53304.40787208001 2025-10-16,04:01:30.000,289,11079297,6805,0,1760587289,13155.407445029989,30401.94105219,53304.28210392 2025-10-16,04:01:31.000,289,11079217,6605,0,1760587290,13155.414181339998,28556.25324603,53304.198258480006 2025-10-16,04:01:32.000,289,11079203,6725,0,1760587291,13155.380499789993,29940.575493690005,53304.2052456 2025-10-16,04:01:33.000,289,11079246,6245,0,1760587292,13155.367027169988,31786.361987669996,53304.19127136001 2025-10-16,04:01:34.000,289,11079288,6245,0,1760587293,13155.393972409998,33170.592596639995,53304.10043880001 2025-10-16,04:01:35.000,289,11079289,6885,0,1760587294,13155.414181339998,27633.48688338,53304.128387280005 2025-10-16,04:01:36.000,289,11079258,6205,0,1760587295,13155.461335509994,30402.138427829996,53304.10043880001 2025-10-16,04:01:37.000,289,11079300,6485,0,1760587296,13155.474808129999,29940.667132379996,53304.030567600006 2025-10-16,04:01:38.000,289,11079251,6685,0,1760587297,13155.488280749989,28094.965227959998,53303.995632 2025-10-16,04:01:39.000,289,11079203,6965,0,1760587298,13155.542171229994,28556.351933850005,53303.93274792001 2025-10-16,04:01:40.000,289,11079219,6765,0,1760587299,13155.62974325999,30402.08908392,53303.93274792001 2025-10-16,04:01:41.000,289,11079297,6805,0,1760587300,13155.643215879994,32247.840332249994,53303.911786560006 2025-10-16,04:01:42.000,289,11079295,6725,0,1760587301,13155.663424809994,31786.517068529996,53303.88383808001 2025-10-16,04:01:43.000,289,11079302,5965,0,1760587302,13155.744260529995,33170.804070540005,53303.83492824001 2025-10-16,04:01:44.000,289,11079349,6845,0,1760587303,13155.81835994,28556.55635862,53303.81396688001 2025-10-16,04:01:45.000,289,11079213,6565,0,1760587304,13155.89245934999,24403.70945085,53303.7510828 2025-10-16,04:01:46.000,289,11079201,6725,0,1760587305,13155.91266827999,29018.02765407,53303.75806992 2025-10-16,04:01:47.000,289,11079288,6445,0,1760587306,13156.006976619996,30863.778902399994,53303.75806992 2025-10-16,04:01:48.000,289,11079281,6685,0,1760587307,13156.02044924,34555.22500602,53303.73012144 2025-10-16,04:01:49.000,289,11079335,6845,0,1760587308,13156.155175439992,28556.746685129998,53303.66723736001 2025-10-16,04:01:50.000,289,11079296,6284,0,1760587309,13156.202329610001,26249.538239610003,53303.744095680006 2025-10-16,04:01:51.000,289,11079286,6245,0,1760587310,13156.296637949992,31786.7919846,53303.70217296 2025-10-16,04:01:52.000,289,11079250,6405,0,1760587311,13156.404418910002,34093.95108621,53303.70217296 2025-10-16,04:01:53.000,289,11079259,6805,0,1760587312,13156.505463559988,28095.331782719993,53303.66025024 2025-10-16,04:01:54.000,289,11079250,6405,0,1760587313,13156.572826659998,25788.207926760006,53303.723134320004 2025-10-16,04:01:55.000,289,11079058,6205,0,1760587314,13156.619980829993,28556.90176599,53303.63230176 2025-10-16,04:01:56.000,289,11079252,6165,0,1760587315,13156.76817964999,28095.41637228,53303.63230176 2025-10-16,04:01:57.000,289,11079281,6525,0,1760587316,13156.83554275,30864.074965859996,53303.59037904 2025-10-16,04:01:58.000,289,11079252,6324,0,1760587317,13156.923114779995,34555.549266,53303.674224480004 2025-10-16,04:01:59.000,289,11079263,6805,0,1760587318,13157.07804991,26249.820204810007,53303.66025024 2025-10-16,04:02:00.000,289,11079300,6245,0,1760587319,13157.17235824999,27172.748697450006,53303.64627600001 2025-10-16,04:02:01.000,289,11079355,6805,0,1760587320,13157.25993028,24404.19584082,53303.60435328 2025-10-16,04:02:02.000,289,11079269,6485,0,1760587321,13157.374447549992,31325.722489559994,53303.6113404 2025-10-16,04:02:03.000,289,11079273,6685,0,1760587322,13157.502437440002,32248.601638289998,53303.6113404 2025-10-16,04:02:04.000,289,11079271,6685,0,1760587323,13157.583273160002,27172.931974830004,53303.674224480004 2025-10-16,04:02:05.000,289,11079336,6005,0,1760587324,13157.657372569993,31325.856423029996,53303.71614720001 2025-10-16,04:02:06.000,289,11079253,6925,0,1760587325,13157.731471979998,29941.639912319995,53303.65326312 2025-10-16,04:02:07.000,289,11079296,6365,0,1760587326,13157.825780319989,30864.575454089994,53303.66025024 2025-10-16,04:02:08.000,289,11079236,6284,0,1760587327,13157.96724282999,31326.004454759997,53303.723134320004 2025-10-16,04:02:09.000,289,11079192,6405,0,1760587328,13158.02786961999,32249.05983174,53303.7510828 2025-10-16,04:02:10.000,289,11079264,6324,0,1760587329,13158.162595819995,31326.159535619998,53303.744095680006 2025-10-16,04:02:11.000,289,11079268,6165,0,1760587330,13158.27037677999,31787.651978459995,53303.78601840001 2025-10-16,04:02:12.000,289,11079327,6885,0,1760587331,13158.31753095,27173.425413930003,53303.77903128 2025-10-16,04:02:13.000,289,11079265,6805,0,1760587332,13158.445520839996,26712.01051152,53303.77903128 2025-10-16,04:02:14.000,289,11079073,6725,0,1760587333,13158.533092869991,28557.726514199996,53303.86986384 2025-10-16,04:02:15.000,289,11079224,6284,0,1760587334,13158.566774419996,25789.110215399996,53303.86986384 2025-10-16,04:02:16.000,289,11079247,6685,0,1760587335,13158.688027999997,30403.463664270006,53303.88383808001 2025-10-16,04:02:17.000,289,11079208,6245,0,1760587336,13158.762127410002,25789.21595235,53303.95370928001 2025-10-16,04:02:18.000,289,11079213,6925,0,1760587337,13158.883380990002,34556.55024246,53303.91877368 2025-10-16,04:02:20.000,289,11079288,6205,0,1760587339,13159.024843499988,27635.150478059993,53303.995632 2025-10-16,04:02:21.000,289,11079244,6324,0,1760587340,13159.112415529999,27173.742624780003,53304.05152896001 2025-10-16,04:02:22.000,289,11079286,6365,0,1760587341,13159.112415529999,26712.341820629998,53304.02358048001 2025-10-16,04:02:23.000,289,11079282,6205,0,1760587342,13159.213460179999,26712.348869759997,53304.09345168 2025-10-16,04:02:24.000,289,11079208,6205,0,1760587343,13159.28755958999,28558.227002429994,53304.12140016001 2025-10-16,04:02:25.000,289,11079316,6205,0,1760587344,13159.341450069995,33172.573402170005,53304.14236152 2025-10-16,04:02:26.000,289,11079283,6485,0,1760587345,13159.462703649995,29481.08500377,53304.18428424 2025-10-16,04:02:27.000,289,11079219,6725,0,1760587346,13159.46943995999,28558.32569025,53304.12140016001 2025-10-16,04:02:28.000,289,11079304,6245,0,1760587347,13159.523330439995,29942.732527469998,53304.226206960004 2025-10-16,04:02:29.000,289,11079293,6565,0,1760587348,13159.604166159996,29942.838264420003,53304.2751168 2025-10-16,04:02:30.000,289,11079235,7005,0,1760587349,13159.61090246999,33172.93995693,53304.226206960004 2025-10-16,04:02:31.000,289,11079230,6405,0,1760587350,13159.65805664,26251.378062539996,53304.33101376 2025-10-16,04:02:32.000,289,11079285,6725,0,1760587351,13159.725419739996,30865.77380619,53304.33101376 2025-10-16,04:02:33.000,289,11079224,6084,0,1760587352,13159.792782839992,28558.65699936,53304.33800088001 2025-10-16,04:02:34.000,289,11079219,6605,0,1760587353,13159.786046529996,32250.272282100006,53304.344988000004 2025-10-16,04:02:35.000,289,11079198,6324,0,1760587354,13159.860145940002,30865.914788790004,53304.42184632 2025-10-16,04:02:36.000,289,11079247,6685,0,1760587355,13159.887091179997,31788.836232300004,53304.47774328 2025-10-16,04:02:37.000,289,11079227,6725,0,1760587356,13159.920772730002,28558.769785440003,53304.40787208001 2025-10-16,04:02:38.000,289,11079269,6685,0,1760587357,13159.934245349992,29020.241080890002,53304.463769040005 2025-10-16,04:02:39.000,289,11079276,6525,0,1760587358,13160.062235240002,27174.57442212,53304.50569176001 2025-10-16,04:02:41.000,289,11079285,6805,0,1760587360,13160.136334649993,29943.225966569997,53304.49171752 2025-10-16,04:02:42.000,289,11079244,6205,0,1760587361,13160.183488819988,29481.775818509996,53304.54761448 2025-10-16,04:02:43.000,289,11079257,6685,0,1760587362,13160.176752509993,30404.591525070005,53304.60351144001 2025-10-16,04:02:44.000,289,11079161,6445,0,1760587363,13160.183488819988,29943.19777005,53304.61748568 2025-10-16,04:02:45.000,289,11079338,6284,0,1760587364,13160.250851919998,29481.754671119998,53304.6594084 2025-10-16,04:02:46.000,289,11079275,6765,0,1760587365,13160.284533469989,32250.385068179996,53304.729279600004 2025-10-16,04:02:47.000,289,11079239,6725,0,1760587366,13160.298006089994,33634.770758009996,53304.77120232001 2025-10-16,04:02:48.000,289,11079260,6525,0,1760587367,13160.311478709998,29481.747621989998,53304.77120232001 2025-10-16,04:02:49.000,289,11079265,6885,0,1760587368,13160.331687639999,28558.917817170004,53304.81312504 2025-10-16,04:02:50.000,289,11079232,6284,0,1760587369,13160.372105499999,27636.02457018,53304.81312504 2025-10-16,04:02:51.000,289,11079243,6845,0,1760587370,13160.392314429999,30404.676114629998,53304.87600912 2025-10-16,04:02:52.000,289,11079283,6845,0,1760587371,13160.419259669994,28097.453570850004,53304.85504776 2025-10-16,04:02:53.000,289,11079219,6885,0,1760587372,13160.42599597999,29943.247113959995,53304.917931840006 2025-10-16,04:02:54.000,289,11079322,6205,0,1760587373,13160.452941219999,28558.995357599997,53304.91094472001 2025-10-16,04:02:55.000,289,11079232,6485,0,1760587374,13160.452941219999,30866.182655729994,53305.036712880006 2025-10-16,04:02:56.000,289,11079259,6725,0,1760587375,13160.479886459994,29481.930899369996,53305.064661360004 2025-10-16,04:02:57.000,289,11079311,6645,0,1760587376,13160.49335908,30404.838244619998,53305.09959696 2025-10-16,04:02:58.000,289,11079282,6205,0,1760587377,13160.49335908,38249.31453339,53305.085622720006 2025-10-16,04:02:59.000,289,11079292,6245,0,1760587378,13160.47315015,32711.940953190002,53305.07863560001 2025-10-16,04:03:00.000,289,11079288,6284,0,1760587379,13160.479886459994,29943.35990004,53305.036712880006 2025-10-16,04:03:01.000,289,11079249,7005,0,1760587380,13160.52704062999,29481.89565372,53305.17645528001 2025-10-16,04:03:02.000,289,11079303,7045,0,1760587381,13160.48662276999,31327.668049440006,53305.09260984 2025-10-16,04:03:03.000,289,11079282,6365,0,1760587382,13160.51356801,27174.74360124,53305.12055832 2025-10-16,04:03:04.000,289,11079250,6324,0,1760587383,13160.53377694,27174.757699499998,53305.16248104 2025-10-16,04:03:05.000,289,11079264,6284,0,1760587384,13160.55398587,30866.217901380005,53305.16946816 2025-10-16,04:03:06.000,289,11079177,6885,0,1760587385,13160.55398587,27636.21489669,53305.16946816 2025-10-16,04:03:07.000,289,11079258,6165,0,1760587386,13160.560722179995,27636.21489669,53305.22536512001 2025-10-16,04:03:08.000,289,11079214,6205,0,1760587387,13160.58766741999,27636.271289729993,53305.21139088 2025-10-16,04:03:09.000,289,11079333,6685,0,1760587388,13160.58766741999,29481.966145020007,53305.27427496001 2025-10-16,04:03:10.000,289,11079331,6685,0,1760587389,13160.59440373,25790.49889401,53305.218378 2025-10-16,04:03:11.000,289,11079193,6685,0,1760587390,13160.61461266,31327.858375950003,53305.253313600006 2025-10-16,04:03:12.000,289,11079246,6205,0,1760587391,13160.540513249995,33173.58847689,53305.19741664001 2025-10-16,04:03:13.000,289,11079263,6845,0,1760587392,13160.51356801,32250.723426419994,53305.21139088 2025-10-16,04:03:14.000,289,11079207,6765,0,1760587393,13160.50683169999,32712.237016650004,53305.23933936 2025-10-16,04:03:15.000,289,11079316,6205,0,1760587394,13160.500095389994,29943.627766980004,53305.24632648001 2025-10-16,04:03:16.000,289,11079275,6885,0,1760587395,13160.49335908,26713.58246751,53305.253313600006 2025-10-16,04:03:17.000,289,11079284,6485,0,1760587396,13160.432732289999,26252.13936858,53305.23933936 2025-10-16,04:03:18.000,289,11079185,6885,0,1760587397,13160.44620490999,29943.775798710005,53305.28126208 2025-10-16,04:03:19.000,289,11079249,6965,0,1760587398,13160.44620490999,28097.97520647,53305.302223440005 2025-10-16,04:03:20.000,289,11079264,6365,0,1760587399,13160.452941219999,31328.20378332,53305.33715904 2025-10-16,04:03:22.000,289,11079262,6485,0,1760587401,13160.419259669994,27175.22999121,53305.37908176 2025-10-16,04:03:23.000,289,11079266,6365,0,1760587402,13160.385578119989,34558.2984267,53305.31619768 2025-10-16,04:03:24.000,289,11079251,6885,0,1760587403,13160.358632879994,33174.13830902999,53305.24632648001 2025-10-16,04:03:25.000,289,11079258,6324,0,1760587404,13160.378841809994,32712.58947315,53305.24632648001 2025-10-16,04:03:26.000,289,11079274,6445,0,1760587405,13160.365369189989,28559.60863191,53305.26030072 2025-10-16,04:03:27.000,289,11079274,5965,0,1760587406,13160.358632879994,27175.265236859996,53305.27427496001 2025-10-16,04:03:28.000,289,11079234,6205,0,1760587407,13160.345160259989,33174.07486686,53305.27427496001 2025-10-16,04:03:29.000,289,11079312,6324,0,1760587408,13160.378841809994,29482.51597716,53305.31619768 2025-10-16,04:03:30.000,289,11079210,6245,0,1760587409,13160.365369189989,32251.181619869996,53305.31619768 2025-10-16,04:03:31.000,289,11079285,6765,0,1760587410,13160.351896569999,29944.022518259997,53305.302223440005 2025-10-16,04:03:32.000,289,11079214,6485,0,1760587411,13160.324951329989,32251.28735682,53305.32318480001 2025-10-16,04:03:33.000,289,11079246,6445,0,1760587412,13160.311478709998,26252.491825079996,53305.30921056 2025-10-16,04:03:34.000,289,11079243,6885,0,1760587413,13160.324951329989,26252.43543204,53305.32318480001 2025-10-16,04:03:35.000,289,11079291,6685,0,1760587414,13160.284533469989,28098.243073410005,53305.33715904 2025-10-16,04:03:36.000,289,11079320,6205,0,1760587415,13160.244115609989,23945.28337956,53305.2882492 2025-10-16,04:03:37.000,289,11079233,6525,0,1760587416,13160.311478709998,24868.141380900008,53305.31619768 2025-10-16,04:03:38.000,289,11079316,6525,0,1760587417,13160.318215019994,28098.257171670004,53305.33715904 2025-10-16,04:03:39.000,289,11079325,6805,0,1760587418,13160.271060849998,33174.19470207,53305.32318480001 2025-10-16,04:03:40.000,289,11079297,6565,0,1760587419,13160.304742399989,29944.071862170007,53305.32318480001 2025-10-16,04:03:41.000,289,11079242,6445,0,1760587420,13160.304742399989,30405.500862839996,53305.24632648001 2025-10-16,04:03:42.000,289,11079335,6965,0,1760587421,13160.311478709998,29021.157467790006,53305.32318480001 2025-10-16,04:03:43.000,289,11079254,6324,0,1760587422,13160.324951329989,29482.579419329995,53305.33017192 2025-10-16,04:03:44.000,289,11079205,6805,0,1760587423,13160.284533469989,26713.864432710005,53305.26030072 2025-10-16,04:03:45.000,289,11079269,6645,0,1760587424,13160.318215019994,28559.693221470006,53305.2882492 2025-10-16,04:03:46.000,289,11079291,6765,0,1760587425,13160.318215019994,29944.015469129998,53305.32318480001 2025-10-16,04:03:47.000,289,11079270,6445,0,1760587426,13160.264324539989,27636.828171,53305.26030072 2025-10-16,04:03:48.000,289,11079236,6205,0,1760587427,13160.318215019994,29021.108123879996,53305.40703024 2025-10-16,04:03:49.000,289,11079266,6205,0,1760587428,13160.237379299993,31789.787864850005,53305.28126208 2025-10-16,04:03:50.000,289,11079238,6485,0,1760587429,13160.264324539989,30866.89461786,53305.33017192 2025-10-16,04:03:51.000,289,11079254,6485,0,1760587430,13160.264324539989,31789.759668330007,53305.3581204 2025-10-16,04:03:52.000,289,11079274,6725,0,1760587431,13160.264324539989,29482.417289339995,53305.30921056 2025-10-16,04:03:53.000,289,11079290,6205,0,1760587432,13160.196961439993,32712.59652228,53305.23933936 2025-10-16,04:03:54.000,289,11079276,6284,0,1760587433,13160.264324539989,27175.244089469998,53305.232352240004 2025-10-16,04:03:55.000,289,11079281,6565,0,1760587434,13160.237379299993,28559.516993219993,53305.29523632001 2025-10-16,04:03:56.000,289,11079198,6205,0,1760587435,13160.217170369993,25329.344809410002,53305.26728784 2025-10-16,04:03:57.000,289,11079200,6205,0,1760587436,13160.170016199998,33173.75060688,53305.31619768 2025-10-16,04:03:58.000,289,11079311,6725,0,1760587437,13160.156543579993,28097.862420389996,53305.27427496001 2025-10-16,04:03:59.000,289,11079182,6245,0,1760587438,13160.136334649993,29943.620717850004,53305.302223440005 2025-10-16,04:04:00.000,289,11079274,6245,0,1760587439,13160.109389409998,32250.80096685,53305.26728784 2025-10-16,04:04:01.000,289,11079269,6485,0,1760587440,13160.048762619997,31327.816081170007,53305.33715904 2025-10-16,04:04:02.000,289,11079170,6445,0,1760587441,13160.042026310002,29943.430391340007,53305.21139088 2025-10-16,04:04:03.000,289,11079289,6645,0,1760587442,13160.035289999993,27636.18670017,53305.26728784 2025-10-16,04:04:04.000,289,11079341,6645,0,1760587443,13159.947717969997,29943.35285091,53305.21139088 2025-10-16,04:04:05.000,289,11079244,6245,0,1760587444,13159.914036419992,31789.125246630007,53305.16946816 2025-10-16,04:04:06.000,289,11079241,6605,0,1760587445,13159.900563800002,25790.386107929997,53305.14151968 2025-10-16,04:04:07.000,289,11079271,6925,0,1760587446,13159.806255459996,33173.27126604,53305.204403760006 2025-10-16,04:04:08.000,289,11079282,6245,0,1760587447,13159.812991769992,26251.65297861,53305.19042952 2025-10-16,04:04:09.000,289,11079178,6084,0,1760587448,13159.819728080001,30404.612672460004,53305.10658408001 2025-10-16,04:04:10.000,289,11079345,6645,0,1760587449,13159.738892360001,26251.49084862,53305.232352240004 2025-10-16,04:04:11.000,289,11079240,6205,0,1760587450,13159.65805664,31327.322642069994,53305.12055832 2025-10-16,04:04:12.000,289,11079257,6925,0,1760587451,13159.651320329991,32711.6378406,53305.09959696 2025-10-16,04:04:13.000,289,11079268,6084,0,1760587452,13159.55701199,26251.413308190007,53305.05767424001 2025-10-16,04:04:14.000,289,11079251,6805,0,1760587453,13159.48964888999,30404.267265090006,53305.085622720006 2025-10-16,04:04:15.000,289,11079288,6045,0,1760587454,13159.43575841,25328.470717289994,53305.14151968 2025-10-16,04:04:16.000,289,11079222,6365,0,1760587455,13159.341450069995,36402.87951945,53305.064661360004 2025-10-16,04:04:17.000,289,11079304,6245,0,1760587456,13159.24714172999,30404.076938579994,53305.16946816 2025-10-16,04:04:18.000,289,11079272,6365,0,1760587457,13159.27408697,25328.202850350004,53305.05068712 2025-10-16,04:04:19.000,289,11079322,6485,0,1760587458,13159.132624459999,28096.86849306,53305.10658408001 2025-10-16,04:04:20.000,289,11079256,6245,0,1760587459,13159.105679219989,29942.358923580003,53304.94588032 2025-10-16,04:04:21.000,289,11079226,6485,0,1760587460,13159.018107189993,30865.174630139998,53305.0437 2025-10-16,04:04:23.000,289,11079331,6565,0,1760587462,13158.876644679993,27635.08703589,53304.98780304001 2025-10-16,04:04:24.000,289,11079291,6885,0,1760587463,13158.816017889993,28557.775858110006,53304.95286744 2025-10-16,04:04:25.000,289,11079305,6485,0,1760587464,13158.688027999997,30864.864468419997,53304.92491896 2025-10-16,04:04:26.000,289,11079333,6725,0,1760587465,13158.586983349996,31787.673125850008,53304.93190608 2025-10-16,04:04:27.000,289,11079292,6324,0,1760587466,13158.492675009991,32710.460635890006,53304.88998336001 2025-10-16,04:04:28.000,289,11079062,6045,0,1760587467,13158.405102979996,29480.408287290003,53304.9039576 2025-10-16,04:04:29.000,289,11079282,6485,0,1760587468,13158.304058329995,30403.111207769995,53304.8340864 2025-10-16,04:04:30.000,289,11079279,6765,0,1760587469,13158.25690416,27173.023613519996,53304.80613792 2025-10-16,04:04:31.000,289,11079274,6205,0,1760587470,13158.162595819995,29480.11222383,53304.81312504 2025-10-16,04:04:32.000,289,11079230,6165,0,1760587471,13158.034605929999,30402.850389960004,53304.75722808 2025-10-16,04:04:33.000,289,11079257,7045,0,1760587472,13157.920088659994,26711.376089819998,53304.74325384001 2025-10-16,04:04:34.000,289,11079273,6725,0,1760587473,13157.819044009993,31787.11624458,53304.74325384001 2025-10-16,04:04:35.000,289,11079202,6205,0,1760587474,13157.751680909998,29479.900749930006,53304.70831824 2025-10-16,04:04:36.000,289,11079254,6324,0,1760587475,13157.664108880002,26249.834303070005,53304.72229248001 2025-10-16,04:04:37.000,289,11079258,6245,0,1760587476,13157.556327919992,31786.96116372,53304.63844704 2025-10-16,04:04:38.000,289,11079198,6045,0,1760587477,13157.495701129992,30402.624817799995,53304.561588720004 2025-10-16,04:04:39.000,289,11079272,6405,0,1760587478,13157.482228510002,30402.610719539996,53304.66639552 2025-10-16,04:04:40.000,289,11079296,6324,0,1760587479,13157.401392790001,29941.12532583,53304.63844704 2025-10-16,04:04:41.000,289,11079241,6965,0,1760587480,13157.408129099997,29018.147489280003,53304.56857584 2025-10-16,04:04:42.000,289,11079267,6885,0,1760587481,13157.360974930001,31786.679198519996,53304.47774328 2025-10-16,04:04:43.000,289,11079293,7005,0,1760587482,13157.300348140001,25788.081042420003,53304.50569176001 2025-10-16,04:04:44.000,289,11079185,6685,0,1760587483,13157.313820759991,32709.41031552,53304.48473040001 2025-10-16,04:04:45.000,289,11079302,6284,0,1760587484,13157.307084449996,29940.815164109998,53304.4497948 2025-10-16,04:04:46.000,289,11079300,6205,0,1760587485,13157.300348140001,35477.82218955,53304.40088496 2025-10-16,04:04:47.000,289,11079267,6725,0,1760587486,13157.334029689991,28094.95817883,53304.40787208001 2025-10-16,04:04:48.000,289,11079241,6885,0,1760587487,13157.374447549992,25787.890715910005,53304.32402664 2025-10-16,04:04:49.000,289,11079267,6645,0,1760587488,13157.360974930001,27633.46573599,53304.35896224001 2025-10-16,04:04:50.000,289,11079260,6205,0,1760587489,13157.428338029997,29017.773885389994,53304.344988000004 2025-10-16,04:04:51.000,289,11079270,6405,0,1760587490,13157.448546959997,27172.036735319998,53304.33101376 2025-10-16,04:04:52.000,289,11079195,6605,0,1760587491,13157.522646370002,31324.911839609995,53304.2751168 2025-10-16,04:04:53.000,289,11079179,6845,0,1760587492,13157.502437440002,29479.202886059997,53304.30306528 2025-10-16,04:04:54.000,289,11079279,6605,0,1760587493,13157.536118989992,32709.163595970007,53304.28210392 2025-10-16,04:04:55.000,289,11079274,6165,0,1760587494,13157.542855300002,29017.780934520008,53304.26812968001 2025-10-16,04:04:56.000,289,11079218,6445,0,1760587495,13157.549591609997,29479.111247370005,53304.226206960004 2025-10-16,04:04:57.000,289,11079276,6324,0,1760587496,13157.549591609997,33632.03569557,53304.2052456 2025-10-16,04:04:58.000,289,11079212,6205,0,1760587497,13157.616954709993,31324.918888739994,53304.226206960004 2025-10-16,04:04:59.000,289,11079305,6845,0,1760587498,13157.704526740003,31324.932987000007,53304.15633576 2025-10-16,04:05:00.000,289,11079282,6324,0,1760587499,13157.717999359993,26710.621832909994,53304.2052456 2025-10-16,04:05:01.000,289,11079264,6405,0,1760587500,13157.711263049998,26249.185783110006,53304.128387280005 2025-10-16,04:05:02.000,289,11079325,6765,0,1760587501,13157.771889839998,28094.894736660004,53304.19127136001 2025-10-16,04:05:03.000,289,11079298,6324,0,1760587502,13157.866198179989,29017.731590609998,53304.12140016001 2025-10-16,04:05:04.000,289,11079280,6405,0,1760587503,13157.913352349999,30863.39824938,53304.09345168 2025-10-16,04:05:05.000,289,11079236,6165,0,1760587504,13157.973979139999,29479.16059128,53304.079477440006 2025-10-16,04:05:06.000,289,11079223,6805,0,1760587505,13158.000924379994,36862.017552870006,53304.0655032 2025-10-16,04:05:07.000,289,11079222,6405,0,1760587506,13158.08849640999,29017.71749235,53304.01659336 2025-10-16,04:05:08.000,289,11079284,6405,0,1760587507,13158.122177959995,30402.018592620007,53304.079477440006 2025-10-16,04:05:09.000,289,11079271,6925,0,1760587508,13158.12891426999,26249.199881370005,53304.0655032 2025-10-16,04:05:10.000,289,11079275,6525,0,1760587509,13158.18954105999,35477.68825608,53304.10043880001 2025-10-16,04:05:11.000,289,11079255,6685,0,1760587510,13158.223222609995,29479.231082579994,53304.030567600006 2025-10-16,04:05:12.000,289,11079328,6284,0,1760587511,13158.25016784999,29017.893720599997,53304.03755472 2025-10-16,04:05:13.000,289,11079177,7085,0,1760587512,13158.33100356999,26710.812159420006,53304.009606240004 2025-10-16,04:05:14.000,289,11079310,6165,0,1760587513,13158.31079463999,29479.456654740003,53303.960696400005 2025-10-16,04:05:15.000,289,11079233,7045,0,1760587514,13158.344476189995,31786.601658090003,53304.01659336 2025-10-16,04:05:16.000,289,11079262,6245,0,1760587515,13158.344476189995,30863.785951529993,53304.058516080004 2025-10-16,04:05:17.000,289,11079257,6725,0,1760587516,13158.39836667,31786.763788080003,53303.96768352 2025-10-16,04:05:18.000,289,11079260,6245,0,1760587517,13158.519620250001,33171.071937479996,53304.058516080004 2025-10-16,04:05:19.000,289,11079257,6845,0,1760587518,13158.526356559996,31325.51101566,53304.10742592 2025-10-16,04:05:20.000,289,11079243,6725,0,1760587519,13158.593719659992,29941.068932790004,53304.03755472 2025-10-16,04:05:21.000,289,11079267,6685,0,1760587520,13158.634137519992,33632.68421553,53304.00261912001 2025-10-16,04:05:22.000,289,11079245,6885,0,1760587521,13158.688027999997,31325.4969174,53303.98864488 2025-10-16,04:05:24.000,289,11079268,6284,0,1760587523,13158.917062539993,23942.696348850004,53304.0655032 2025-10-16,04:05:25.000,289,11079296,6324,0,1760587524,13159.011370879998,31787.017556759994,53304.11441304 2025-10-16,04:05:26.000,289,11079283,6685,0,1760587525,13159.092206599998,28095.677190090006,53304.079477440006 2025-10-16,04:05:27.000,289,11079313,6805,0,1760587526,13159.112415529999,26249.918892629998,53304.07249032001 2025-10-16,04:05:28.000,289,11079295,6805,0,1760587527,13159.20672386999,35017.147445790004,53304.14236152 2025-10-16,04:05:29.000,289,11079220,6124,0,1760587528,13159.28755958999,29479.98533949,53304.11441304 2025-10-16,04:05:30.000,289,11079264,5925,0,1760587529,13159.35492269,30402.956126909994,53304.1353744 2025-10-16,04:05:31.000,289,11079242,6284,0,1760587530,13159.40881316999,28095.712435740003,53304.16332288 2025-10-16,04:05:32.000,289,11079251,6885,0,1760587531,13159.50985781999,31787.236079790004,53304.21223272 2025-10-16,04:05:33.000,289,11079274,6165,0,1760587532,13159.59069353999,23942.936019269997,53304.18428424 2025-10-16,04:05:34.000,289,11079207,6845,0,1760587533,13159.59742985,30402.949077779995,53304.2052456 2025-10-16,04:05:35.000,289,11079225,6525,0,1760587534,13159.63784771,32710.263260249994,53304.2751168 2025-10-16,04:05:36.000,289,11079129,6725,0,1760587535,13159.738892360001,26711.622809370005,53304.35197512 2025-10-16,04:05:37.000,289,11079236,6165,0,1760587536,13159.752364979991,32710.284407640007,53304.3100524 2025-10-16,04:05:38.000,289,11079288,6165,0,1760587537,13159.759101290001,28096.008499200005,53304.296078160005 2025-10-16,04:05:39.000,289,11079254,6124,0,1760587538,13159.786046529996,32710.326702420003,53304.35197512 2025-10-16,04:05:40.000,289,11079208,6284,0,1760587539,13159.839937010001,29018.936991840004,53304.3799236 2025-10-16,04:05:41.000,289,11079237,6805,0,1760587540,13159.860145940002,30864.744633209993,53304.42184632 2025-10-16,04:05:42.000,289,11079258,6165,0,1760587541,13159.873618559992,25327.547281260006,53304.38691072001 2025-10-16,04:05:43.000,289,11079266,6165,0,1760587542,13159.927509039997,28096.255218749997,53304.365949360006 2025-10-16,04:05:44.000,289,11079189,6885,0,1760587543,13159.988135829997,29480.640908579997,53304.48473040001 2025-10-16,04:05:45.000,289,11079299,6885,0,1760587544,13159.994872139992,29480.690252490007,53304.582550080006 2025-10-16,04:05:46.000,289,11079131,6765,0,1760587545,13160.015081069992,31787.90574714,53304.4497948 2025-10-16,04:05:47.000,289,11079226,6245,0,1760587546,13160.116125719993,31787.870501490004,53304.55460160001 2025-10-16,04:05:48.000,289,11079313,6685,0,1760587547,13160.116125719993,30865.13938449,53304.5895372 2025-10-16,04:05:49.000,289,11079269,6645,0,1760587548,13160.163279889988,29942.281383149995,53304.582550080006 2025-10-16,04:05:50.000,289,11079184,6124,0,1760587549,13160.143070959988,25327.899737760003,53304.61748568 2025-10-16,04:05:51.000,289,11079286,6324,0,1760587550,13160.163279889988,29480.92992291,53304.631459920005 2025-10-16,04:05:52.000,289,11079331,6805,0,1760587551,13160.217170369993,32710.961124120004,53304.64543416 2025-10-16,04:05:53.000,289,11079249,6885,0,1760587552,13160.223906679988,29942.40826749,53304.729279600004 2025-10-16,04:05:54.000,289,11079192,6485,0,1760587553,13160.271060849998,23943.69732531,53304.70831824 2025-10-16,04:05:55.000,289,11079264,6365,0,1760587554,13160.257588229993,27173.820165209996,53304.78517656 2025-10-16,04:05:56.000,289,11079266,6045,0,1760587555,13160.298006089994,22097.917880459994,53304.84107352001 2025-10-16,04:05:57.000,289,11079286,6405,0,1760587556,13160.298006089994,26250.87052518,53304.80613792 2025-10-16,04:05:58.000,289,11079190,6405,0,1760587557,13160.277797159993,29019.550266150007,53304.7642152 2025-10-16,04:05:59.000,289,11079274,6525,0,1760587558,13160.338423949994,29480.894677260003,53304.85504776 2025-10-16,04:06:00.000,289,11079259,6525,0,1760587559,13160.338423949994,31326.652974719997,53304.95286744 2025-10-16,04:06:01.000,289,11079214,6245,0,1760587560,13160.318215019994,31326.716416890005,53304.9039576 2025-10-16,04:06:02.000,289,11079301,6765,0,1760587561,13160.372105499999,31788.039680610003,53304.896970480004 2025-10-16,04:06:03.000,289,11079276,6245,0,1760587562,13160.345160259989,28096.586527859996,53304.91094472001 2025-10-16,04:06:04.000,289,11079245,6965,0,1760587563,13160.351896569999,30865.252170570006,53305.00177728 2025-10-16,04:06:05.000,289,11079273,6805,0,1760587564,13160.291269779998,25789.434475379996,53305.036712880006 2025-10-16,04:06:06.000,289,11079231,6645,0,1760587565,13160.304742399989,32249.426386499996,53305.00876440001 2025-10-16,04:06:07.000,289,11079198,6565,0,1760587566,13160.318215019994,29480.91582465,53305.085622720006 2025-10-16,04:06:08.000,289,11079248,6205,0,1760587567,13160.351896569999,25327.949081669998,53305.07164848 2025-10-16,04:06:09.000,289,11079295,6605,0,1760587568,13160.365369189989,29480.831235089994,53305.12754544001 2025-10-16,04:06:10.000,289,11079227,6765,0,1760587569,13160.40578704999,26712.271329330004,53305.134532560005 2025-10-16,04:06:11.000,289,11079183,6965,0,1760587570,13160.338423949994,29480.803038569997,53305.14151968 2025-10-16,04:06:12.000,289,11079262,6165,0,1760587571,13160.392314429999,31326.547237770006,53305.07164848 2025-10-16,04:06:13.000,289,11079320,6205,0,1760587572,13160.365369189989,35940.9147849,53305.1485068 2025-10-16,04:06:14.000,289,11079272,6485,0,1760587573,13160.338423949994,36402.40722774,53305.14151968 2025-10-16,04:06:15.000,289,11079310,6245,0,1760587574,13160.331687639999,30865.118237100003,53305.17645528001 2025-10-16,04:06:16.000,289,11079213,6685,0,1760587575,13160.277797159993,30865.125286230003,53305.17645528001 2025-10-16,04:06:17.000,289,11079286,6165,0,1760587576,13160.298006089994,26250.800033880005,53305.134532560005 2025-10-16,04:06:18.000,289,11079308,6245,0,1760587577,13160.298006089994,31326.582483420003,53305.22536512001 2025-10-16,04:06:19.000,289,11079262,6284,0,1760587578,13160.210434059998,24405.196817279997,53305.23933936 2025-10-16,04:06:20.000,289,11079302,6324,0,1760587579,13160.203697749988,27635.213920230002,53305.253313600006 2025-10-16,04:06:21.000,289,11079283,6885,0,1760587580,13160.190225129998,30403.787924250006,53305.24632648001 2025-10-16,04:06:22.000,289,11079322,6324,0,1760587581,13160.203697749988,32711.045713679996,53305.26728784 2025-10-16,04:06:23.000,289,11079153,6765,0,1760587582,13160.170016199998,32249.518025190002,53305.31619768 2025-10-16,04:06:25.000,289,11079329,6685,0,1760587584,13160.075707859993,24866.646965339998,53305.30921056 2025-10-16,04:06:26.000,289,11079284,6005,0,1760587585,13160.068971549998,27635.284411529996,53305.351133280004 2025-10-16,04:06:27.000,289,11079120,6405,0,1760587586,13160.021817380002,33633.88961676,53305.33715904 2025-10-16,04:06:28.000,289,11079288,6324,0,1760587587,13160.015081069992,29481.000414209993,53305.38606888 2025-10-16,04:06:29.000,289,11079234,6405,0,1760587588,13159.927509039997,25789.483819290006,53305.33017192 2025-10-16,04:06:30.000,289,11079281,6885,0,1760587589,13159.873618559992,26250.926918220008,53305.400043120004 2025-10-16,04:06:31.000,289,11079299,6685,0,1760587590,13159.833200699992,29942.344825320004,53305.34414616001 2025-10-16,04:06:32.000,289,11079333,6685,0,1760587591,13159.779310220001,30403.752678599994,53305.40703024 2025-10-16,04:06:33.000,289,11079306,6405,0,1760587592,13159.718683430001,30865.061844059994,53305.372094640006 2025-10-16,04:06:34.000,289,11079194,6165,0,1760587593,13159.671529259991,31787.92689453,53305.400043120004 2025-10-16,04:06:35.000,289,11079295,6925,0,1760587594,13159.604166159996,27173.524101749994,53305.40703024 2025-10-16,04:06:36.000,289,11079246,6365,0,1760587595,13159.563748299995,27173.510003489995,53305.47690144 2025-10-16,04:06:37.000,289,11079232,6405,0,1760587596,13159.50985781999,33172.12225785,53305.4279916 2025-10-16,04:06:38.000,289,11079226,6124,0,1760587597,13159.45596734,32249.257207379997,53305.421004480006 2025-10-16,04:06:39.000,289,11079269,6685,0,1760587598,13159.402076859995,30403.456615140007,53305.40703024 2025-10-16,04:06:40.000,289,11079275,6685,0,1760587599,13159.321241139995,26250.454626510007,53305.39305600001 2025-10-16,04:06:41.000,289,11079285,6805,0,1760587600,13159.280823279994,27634.819168949994,53305.49087568001 2025-10-16,04:06:42.000,289,11079330,6284,0,1760587601,13159.213460179999,28557.599629860008,53305.38606888 2025-10-16,04:06:43.000,289,11079239,6805,0,1760587602,13159.166306009989,26250.51806868,53305.400043120004 2025-10-16,04:06:44.000,289,11079224,5965,0,1760587603,13159.132624459999,26250.37003695,53305.45594008 2025-10-16,04:06:45.000,289,11079055,7125,0,1760587604,13159.038316119993,33633.29748984,53305.400043120004 2025-10-16,04:06:46.000,289,11079369,6565,0,1760587605,13159.024843499988,35479.09808208,53305.40703024 2025-10-16,04:06:47.000,289,11079354,6205,0,1760587606,13158.964216709988,23943.112247519995,53305.43497872 2025-10-16,04:06:48.000,289,11079359,6565,0,1760587607,13158.923798850003,24404.590592099994,53305.44196584001 2025-10-16,04:06:49.000,289,11079290,6005,0,1760587608,13158.869908369998,28557.458647260006,53305.33715904 2025-10-16,04:06:50.000,289,11079215,6685,0,1760587609,13158.842963130002,31787.43345543,53305.39305600001 2025-10-16,04:06:51.000,289,11079259,6445,0,1760587610,13158.802545270002,24404.5201008,53305.37908176 2025-10-16,04:06:52.000,289,11079359,6805,0,1760587611,13158.762127410002,30864.624798000004,53305.36510752001 2025-10-16,04:06:53.000,289,11079254,6005,0,1760587612,13158.701500620002,29018.82420576,53305.43497872 2025-10-16,04:06:54.000,289,11079248,6284,0,1760587613,13158.620664900001,27634.509007229994,53305.41401736001 2025-10-16,04:06:55.000,289,11079268,6725,0,1760587614,13158.593719659992,27634.494908969995,53305.372094640006 2025-10-16,04:06:56.000,289,11079267,6805,0,1760587615,13158.539829180001,31787.475750209996,53305.37908176 2025-10-16,04:06:57.000,289,11079322,6205,0,1760587616,13158.499411320001,32248.813112189993,53305.37908176 2025-10-16,04:06:58.000,289,11079247,6885,0,1760587617,13158.47920239,29018.922893580006,53305.29523632001 2025-10-16,04:06:59.000,289,11079241,6445,0,1760587618,13158.485938699996,31787.482799339996,53305.372094640006 2025-10-16,04:07:00.000,289,11079259,6445,0,1760587619,13158.45899346,29018.901746190008,53305.33017192 2025-10-16,04:07:01.000,289,11079276,6245,0,1760587620,13158.452257149991,29018.83125489,53305.31619768 2025-10-16,04:07:02.000,289,11079047,6805,0,1760587621,13158.425311909996,31326.004454759997,53305.27427496001 2025-10-16,04:07:03.000,289,11079196,5965,0,1760587622,13158.4185756,34094.536164000005,53305.38606888 2025-10-16,04:07:04.000,289,11079237,6565,0,1760587623,13158.364685119996,27173.115252210002,53305.372094640006 2025-10-16,04:07:05.000,289,11079310,6365,0,1760587624,13158.37815774,34555.86647685,53305.28126208 2025-10-16,04:07:06.000,289,11079314,6525,0,1760587625,13158.41183928999,31325.863472159996,53305.218378 2025-10-16,04:07:07.000,289,11079327,6765,0,1760587626,13158.4185756,29480.105174700002,53305.24632648001 2025-10-16,04:07:08.000,289,11079280,6485,0,1760587627,13158.35794881,30403.06186386,53305.26030072 2025-10-16,04:07:09.000,289,11079269,6685,0,1760587628,13158.31753095,26711.53117068,53305.30921056 2025-10-16,04:07:10.000,289,11079403,6805,0,1760587629,13158.344476189995,28095.874565730002,53305.218378 2025-10-16,04:07:11.000,289,11079291,6885,0,1760587630,13158.33773988,29480.203862520008,53305.26728784 2025-10-16,04:07:12.000,289,11079291,6605,0,1760587631,13158.33773988,31325.870521289995,53305.22536512001 2025-10-16,04:07:13.000,289,11079271,6885,0,1760587632,13158.324267259995,26711.615760240005,53305.22536512001 2025-10-16,04:07:14.000,289,11079236,6124,0,1760587633,13158.33100356999,29480.154518609997,53305.24632648001 2025-10-16,04:07:15.000,289,11079270,6445,0,1760587634,13158.37815774,27634.558351140004,53305.24632648001 2025-10-16,04:07:16.000,289,11079283,6605,0,1760587635,13158.35794881,31325.941012590003,53305.232352240004 2025-10-16,04:07:17.000,289,11079199,6725,0,1760587636,13158.344476189995,25788.701365860004,53305.232352240004 2025-10-16,04:07:18.000,289,11079268,6084,0,1760587637,13158.33773988,28557.36700857,53305.19042952 2025-10-16,04:07:19.000,289,11079226,6245,0,1760587638,13158.37142142999,26250.186759570002,53305.19741664001 2025-10-16,04:07:20.000,289,11079216,6365,0,1760587639,13158.37142142999,26711.735595449994,53305.1135712 2025-10-16,04:07:21.000,289,11079243,6685,0,1760587640,13158.432048219991,27634.551302010004,53305.1485068 2025-10-16,04:07:22.000,289,11079314,6245,0,1760587641,13158.465729769996,26711.700349799998,53305.134532560005 2025-10-16,04:07:23.000,289,11079265,6965,0,1760587642,13158.485938699996,29480.28845208,53305.204403760006 2025-10-16,04:07:24.000,289,11079223,7045,0,1760587643,13158.506147629996,26250.22200522,53305.17645528001 2025-10-16,04:07:26.000,289,11079213,6845,0,1760587645,13158.512883939991,29018.873549669996,53305.085622720006 2025-10-16,04:07:27.000,289,11079262,6045,0,1760587646,13158.586983349996,26250.292496520007,53305.07863560001 2025-10-16,04:07:28.000,289,11079322,6324,0,1760587647,13158.600455970001,30864.65299452,53305.036712880006 2025-10-16,04:07:29.000,289,11079175,6805,0,1760587648,13158.566774419996,31326.159535619998,53305.09959696 2025-10-16,04:07:30.000,289,11079338,6245,0,1760587649,13158.613928589992,30403.315632540005,53305.09260984 2025-10-16,04:07:31.000,289,11079245,6485,0,1760587650,13158.593719659992,33171.9460296,53305.05068712 2025-10-16,04:07:32.000,289,11079278,6284,0,1760587651,13158.573510729992,25789.039724100003,53305.09260984 2025-10-16,04:07:33.000,289,11079242,6365,0,1760587652,13158.573510729992,27634.798021559996,53305.134532560005 2025-10-16,04:07:34.000,289,11079201,6765,0,1760587653,13158.613928589992,33172.11520872,53305.09959696 2025-10-16,04:07:35.000,289,11079300,6165,0,1760587654,13158.607192279997,28096.37505396,53305.12754544001 2025-10-16,04:07:36.000,289,11079167,6925,0,1760587655,13158.586983349996,29019.218957039993,53305.10658408001 2025-10-16,04:07:37.000,289,11079235,6885,0,1760587656,13158.539829180001,29942.105154899997,53305.085622720006 2025-10-16,04:07:38.000,289,11079163,6645,0,1760587657,13158.566774419996,34094.98730832001,53305.015751520004 2025-10-16,04:07:39.000,289,11079198,6365,0,1760587658,13158.526356559996,29480.655006839996,53305.07164848 2025-10-16,04:07:40.000,289,11079250,6205,0,1760587659,13158.519620250001,31787.842304970007,53305.07863560001 2025-10-16,04:07:41.000,289,11079271,6725,0,1760587660,13158.485938699996,29480.662055969995,53305.00177728 2025-10-16,04:07:42.000,289,11079268,6205,0,1760587661,13158.452257149991,30865.00545102,53305.015751520004 2025-10-16,04:07:43.000,289,11079214,6405,0,1760587662,13158.472466079991,32249.271305639995,53305.036712880006 2025-10-16,04:07:44.000,289,11079257,6685,0,1760587663,13158.45899346,31787.75066628,53305.00876440001 2025-10-16,04:07:45.000,289,11079271,6525,0,1760587664,13158.425311909996,29941.978270559994,53305.05767424001 2025-10-16,04:07:46.000,289,11079097,7045,0,1760587665,13158.432048219991,29480.528122500007,53305.07863560001 2025-10-16,04:07:47.000,289,11079125,6645,0,1760587666,13158.39836667,26711.890676309995,53304.98780304001 2025-10-16,04:07:48.000,289,11079123,6685,0,1760587667,13158.425311909996,21174.580538280003,53304.9738288 2025-10-16,04:07:49.000,289,11079303,6645,0,1760587668,13158.425311909996,31326.14543736,53304.966841680005 2025-10-16,04:07:50.000,289,11079282,6165,0,1760587669,13158.39163035999,27173.228038290006,53305.015751520004 2025-10-16,04:07:51.000,289,11079267,6925,0,1760587670,13158.37815774,29941.858435350005,53304.93190608 2025-10-16,04:07:52.000,289,11079248,6245,0,1760587671,13158.37142142999,35940.393149280004,53305.05767424001 2025-10-16,04:07:53.000,289,11079257,7205,0,1760587672,13158.35794881,28095.945057029996,53305.00876440001 2025-10-16,04:07:54.000,289,11079286,6365,0,1760587673,13158.384894049996,26250.278398259994,53305.036712880006 2025-10-16,04:07:55.000,289,11079264,6445,0,1760587674,13158.31753095,22558.761803340007,53305.0437 2025-10-16,04:07:56.000,289,11079213,7005,0,1760587675,13158.364685119996,29480.175665999996,53304.966841680005 2025-10-16,04:07:57.000,289,11079301,6525,0,1760587676,13158.364685119996,31325.95511085,53304.91094472001 2025-10-16,04:07:58.000,289,11079276,6365,0,1760587677,13158.29058570999,34094.56436052,53304.896970480004 2025-10-16,04:07:59.000,289,11079266,6284,0,1760587678,13158.344476189995,31787.313620219997,53305.02972576001 2025-10-16,04:08:00.000,289,11079243,6525,0,1760587679,13158.33100356999,28095.860467470004,53305.015751520004 2025-10-16,04:08:01.000,289,11079294,6284,0,1760587680,13158.324267259995,32710.19276895,53304.92491896 2025-10-16,04:08:02.000,289,11079219,6925,0,1760587681,13158.33100356999,33171.50193441,53304.9738288 2025-10-16,04:08:03.000,289,11079253,6685,0,1760587682,13158.35121249999,24865.758774960006,53305.00876440001 2025-10-16,04:08:04.000,289,11079224,6084,0,1760587683,13158.37815774,29480.020585139995,53304.966841680005 2025-10-16,04:08:05.000,289,11079317,6845,0,1760587684,13158.452257149991,26249.932990889996,53305.00177728 2025-10-16,04:08:06.000,289,11079278,6165,0,1760587685,13158.43878453,28557.113239889994,53304.98780304001 2025-10-16,04:08:07.000,289,11079241,6645,0,1760587686,13158.485938699996,30864.286439760006,53304.95985456001 2025-10-16,04:08:08.000,289,11079219,6925,0,1760587687,13158.499411320001,31325.722489559994,53304.98780304001 2025-10-16,04:08:09.000,289,11079248,6565,0,1760587688,13158.546565489996,29479.914848190005,53304.9738288 2025-10-16,04:08:10.000,289,11079223,6925,0,1760587689,13158.539829180001,25788.42644979,53305.02972576001 2025-10-16,04:08:11.000,289,11079264,6205,0,1760587690,13158.526356559996,31325.630850870002,53305.036712880006 2025-10-16,04:08:12.000,289,11079303,6765,0,1760587691,13158.560038110001,30864.215948459998,53305.0437 2025-10-16,04:08:13.000,289,11079279,6685,0,1760587692,13158.560038110001,30402.786947789995,53305.00876440001 2025-10-16,04:08:14.000,289,11079200,6165,0,1760587693,13158.526356559996,27634.177698119995,53304.99479016 2025-10-16,04:08:15.000,289,11079250,6525,0,1760587694,13158.533092869991,31787.038704150007,53305.02972576001 2025-10-16,04:08:16.000,289,11079228,6765,0,1760587695,13158.47920239,28557.000453810004,53305.02273864 2025-10-16,04:08:17.000,289,11079203,6725,0,1760587696,13158.499411320001,29018.429454480007,53304.99479016 2025-10-16,04:08:18.000,289,11079212,6245,0,1760587697,13158.45899346,26711.291500260006,53305.02273864 2025-10-16,04:08:19.000,289,11079221,6525,0,1760587698,13158.41183928999,31787.038704150007,53305.0437 2025-10-16,04:08:20.000,289,11079223,6645,0,1760587699,13158.405102979996,29479.879602539993,53305.064661360004 2025-10-16,04:08:21.000,289,11079274,6405,0,1760587700,13158.364685119996,30402.73760388,53305.05767424001 2025-10-16,04:08:22.000,289,11079241,6645,0,1760587701,13158.33100356999,29018.49289665,53305.07164848 2025-10-16,04:08:23.000,289,11079262,6205,0,1760587702,13158.31079463999,27172.713451799995,53305.02972576001 2025-10-16,04:08:24.000,289,11079248,6245,0,1760587703,13158.25016784999,27634.177698119995,53305.036712880006 2025-10-16,04:08:25.000,289,11079186,6084,0,1760587704,13158.27037677999,29018.401257959995,53305.05068712 2025-10-16,04:08:27.000,289,11079222,6284,0,1760587706,13158.19627737,28095.627846179996,53305.00177728 2025-10-16,04:08:28.000,289,11079277,6685,0,1760587707,13158.2164863,31786.96116372,53305.02972576001 2025-10-16,04:08:29.000,289,11079256,6124,0,1760587708,13158.2164863,26249.862499590003,53305.015751520004 2025-10-16,04:08:30.000,289,11079276,6245,0,1760587709,13158.17606844,29941.216964520005,53304.98780304001 2025-10-16,04:08:31.000,289,11079231,6685,0,1760587710,13158.122177959995,32248.347869610006,53305.02972576001 2025-10-16,04:08:32.000,289,11079303,6965,0,1760587711,13158.08849640999,28556.796029039993,53305.00876440001 2025-10-16,04:08:33.000,289,11079269,7125,0,1760587712,13158.122177959995,29479.717472549994,53305.036712880006 2025-10-16,04:08:34.000,289,11079284,6205,0,1760587713,13158.122177959995,31325.412327840007,53305.00177728 2025-10-16,04:08:35.000,289,11079308,6445,0,1760587714,13158.11544165,31786.78493547,53304.99479016 2025-10-16,04:08:36.000,289,11079263,6685,0,1760587715,13158.06828747999,35016.802038420006,53305.07863560001 2025-10-16,04:08:37.000,289,11079297,7085,0,1760587716,13158.07502379,31325.271345240006,53305.064661360004 2025-10-16,04:08:38.000,289,11079274,6245,0,1760587717,13158.08849640999,29940.93499932,53305.07164848 2025-10-16,04:08:39.000,289,11079282,6405,0,1760587718,13158.034605929999,30402.363999990004,53305.02972576001 2025-10-16,04:08:40.000,289,11079315,7045,0,1760587719,13158.02786961999,28556.598653399997,53305.07863560001 2025-10-16,04:08:41.000,289,11079207,6765,0,1760587720,13157.973979139999,28095.10621056,53305.07863560001 2025-10-16,04:08:42.000,289,11079333,6885,0,1760587721,13158.014396999999,31786.545265049994,53305.064661360004 2025-10-16,04:08:43.000,289,11079334,6245,0,1760587722,13157.96724282999,29017.914867989995,53305.07164848 2025-10-16,04:08:44.000,289,11079217,6765,0,1760587723,13157.920088659994,28095.007522739994,53305.0437 2025-10-16,04:08:45.000,289,11079371,7005,0,1760587724,13157.899879729994,31786.340840279998,53305.07164848 2025-10-16,04:08:46.000,289,11079277,6685,0,1760587725,13157.805571389988,31325.038723949998,53305.07164848 2025-10-16,04:08:47.000,289,11079260,6485,0,1760587726,13157.785362459988,32247.755742690002,53304.98780304001 2025-10-16,04:08:48.000,289,11079297,6845,0,1760587727,13157.765153529988,24403.512075210005,53304.99479016 2025-10-16,04:08:49.000,289,11079230,6045,0,1760587728,13157.717999359993,26710.678225950003,53305.02972576001 2025-10-16,04:08:50.000,289,11079177,6765,0,1760587729,13157.697790429993,31324.820200920003,53305.036712880006 2025-10-16,04:08:51.000,289,11079204,6124,0,1760587730,13157.677581499993,24864.85648632,53305.00876440001 2025-10-16,04:08:52.000,289,11079297,7005,0,1760587731,13157.637163639993,30863.503986330004,53305.015751520004 2025-10-16,04:08:53.000,289,11079331,6725,0,1760587732,13157.522646370002,30401.94810132,53305.02273864 2025-10-16,04:08:54.000,289,11079231,6525,0,1760587733,13157.549591609997,27633.451637730002,53304.98780304001 2025-10-16,04:08:55.000,289,11079226,6485,0,1760587734,13157.529382679997,33170.57849838,53305.02972576001 2025-10-16,04:08:56.000,289,11079276,6445,0,1760587735,13157.468755889997,25326.363027419997,53304.94588032 2025-10-16,04:08:57.000,289,11079229,7005,0,1760587736,13157.435074339992,29940.667132379996,53305.02273864 2025-10-16,04:08:58.000,289,11079208,6284,0,1760587737,13157.387920169997,33170.69833359,53304.98081592 2025-10-16,04:08:59.000,289,11079235,6725,0,1760587738,13157.367711239996,29479.3297704,53305.015751520004 2025-10-16,04:09:00.000,289,11079260,6405,0,1760587739,13157.320557070001,25326.426469590006,53305.00177728 2025-10-16,04:09:01.000,289,11079347,6885,0,1760587740,13157.334029689991,33170.78997228001,53304.98780304001 2025-10-16,04:09:02.000,289,11079267,6725,0,1760587741,13157.253193969991,30863.616772409994,53304.98780304001 2025-10-16,04:09:03.000,289,11079303,6565,0,1760587742,13157.253193969991,30402.145476959995,53304.92491896 2025-10-16,04:09:04.000,289,11079219,6685,0,1760587743,13157.21951242,29940.78696759,53304.93190608 2025-10-16,04:09:05.000,289,11079266,6205,0,1760587744,13157.19256717999,34555.09812168,53304.94588032 2025-10-16,04:09:06.000,289,11079237,6885,0,1760587745,13157.19930349,32247.981314849996,53305.0437 2025-10-16,04:09:07.000,289,11079251,6965,0,1760587746,13157.206039799996,25326.602697840004,53304.95985456001 2025-10-16,04:09:08.000,289,11079247,6805,0,1760587747,13157.185830869996,31325.222001329996,53304.98081592 2025-10-16,04:09:09.000,289,11079357,6605,0,1760587748,13157.206039799996,27172.382142689996,53305.02972576001 2025-10-16,04:09:10.000,289,11079251,6765,0,1760587749,13157.23972135,28095.155554469995,53304.95985456001 2025-10-16,04:09:11.000,289,11079244,6365,0,1760587750,13157.246457659996,33632.24716947001,53304.93190608 2025-10-16,04:09:12.000,289,11079199,6885,0,1760587751,13157.25993028,31786.524117659996,53304.9039576 2025-10-16,04:09:13.000,289,11079223,6685,0,1760587752,13157.25993028,29479.365016049996,53304.966841680005 2025-10-16,04:09:14.000,289,11079282,6245,0,1760587753,13157.286875519996,29940.758771070003,53304.95985456001 2025-10-16,04:09:15.000,289,11079224,6445,0,1760587754,13157.307084449996,32247.882627030005,53304.9738288 2025-10-16,04:09:16.000,289,11079352,6485,0,1760587755,13157.280139210001,30863.54628111,53304.95985456001 2025-10-16,04:09:17.000,289,11079263,6965,0,1760587756,13157.280139210001,29940.63893586,53304.9039576 2025-10-16,04:09:18.000,289,11079263,6885,0,1760587757,13157.273402899991,30402.046789140004,53304.917931840006 2025-10-16,04:09:19.000,289,11079199,6765,0,1760587758,13157.347502309996,29017.752737999996,53304.92491896 2025-10-16,04:09:20.000,289,11079287,6725,0,1760587759,13157.300348140001,26710.642980300006,53304.93889320001 2025-10-16,04:09:21.000,289,11079252,6245,0,1760587760,13157.354238619992,30863.440544159996,53304.896970480004 2025-10-16,04:09:22.000,289,11079343,6925,0,1760587761,13157.354238619992,28094.901785790003,53304.92491896 2025-10-16,04:09:23.000,289,11079317,6605,0,1760587762,13157.367711239996,28556.337835590006,53304.966841680005 2025-10-16,04:09:24.000,289,11079262,6084,0,1760587763,13157.374447549992,31786.277398110004,53304.98780304001 2025-10-16,04:09:25.000,289,11079246,6365,0,1760587764,13157.408129099997,28556.274393419997,53305.00177728 2025-10-16,04:09:26.000,289,11079289,6645,0,1760587765,13157.408129099997,32709.036711630004,53305.02972576001 2025-10-16,04:09:28.000,289,11079314,6084,0,1760587767,13157.408129099997,30401.905806540002,53305.036712880006 2025-10-16,04:09:29.000,289,11079353,6725,0,1760587768,13157.482228510002,31786.108218990004,53305.00177728 2025-10-16,04:09:30.000,289,11079244,6565,0,1760587769,13157.509173749997,29017.611755399994,53304.95286744 2025-10-16,04:09:31.000,289,11079294,6405,0,1760587770,13157.542855300002,35477.589568259995,53304.92491896 2025-10-16,04:09:32.000,289,11079270,6324,0,1760587771,13157.549591609997,30863.40529851,53304.95286744 2025-10-16,04:09:33.000,289,11079292,6245,0,1760587772,13157.569800539997,28094.79604884,53304.95985456001 2025-10-16,04:09:34.000,289,11079238,6124,0,1760587773,13157.590009469997,32247.713447910006,53304.95286744 2025-10-16,04:09:35.000,289,11079216,6445,0,1760587774,13157.569800539997,29479.17468954,53304.94588032 2025-10-16,04:09:36.000,289,11079244,6405,0,1760587775,13157.603482090002,31324.897741349996,53304.93190608 2025-10-16,04:09:37.000,289,11079264,6365,0,1760587776,13157.563064230002,30863.532182850002,53304.95286744 2025-10-16,04:09:38.000,289,11079260,6365,0,1760587777,13157.563064230002,28095.007522739994,53304.93889320001 2025-10-16,04:09:39.000,289,11079244,6405,0,1760587778,13157.590009469997,31324.99642917,53304.98081592 2025-10-16,04:09:40.000,289,11079205,6685,0,1760587779,13157.563064230002,32709.304578569994,53304.95985456001 2025-10-16,04:09:41.000,289,11079217,6725,0,1760587780,13157.603482090002,26710.769864639995,53304.91094472001 2025-10-16,04:09:42.000,289,11079240,6245,0,1760587781,13157.623691020002,30863.623821539994,53304.91094472001 2025-10-16,04:09:43.000,289,11079220,6565,0,1760587782,13157.596745779992,28556.55635862,53304.917931840006 2025-10-16,04:09:44.000,289,11079268,6284,0,1760587783,13157.616954709993,27633.712455540008,53304.95286744 2025-10-16,04:09:45.000,289,11079181,7045,0,1760587784,13157.583273160002,26710.910847239997,53304.93889320001 2025-10-16,04:09:46.000,289,11079220,6284,0,1760587785,13157.569800539997,27172.304602260003,53304.99479016 2025-10-16,04:09:47.000,289,11079241,6845,0,1760587786,13157.536118989992,30863.778902399994,53304.88998336001 2025-10-16,04:09:48.000,289,11079250,6605,0,1760587787,13157.549591609997,26249.545288740002,53304.917931840006 2025-10-16,04:09:49.000,289,11079274,6165,0,1760587788,13157.542855300002,23942.477825819995,53304.91094472001 2025-10-16,04:09:50.000,289,11079288,6205,0,1760587789,13157.556327919992,29479.583539080006,53304.95286744 2025-10-16,04:09:51.000,289,11079203,6725,0,1760587790,13157.509173749997,29940.991392359996,53304.917931840006 2025-10-16,04:09:52.000,289,11079218,6645,0,1760587791,13157.495701129992,31786.78493547,53304.93190608 2025-10-16,04:09:53.000,289,11079283,6845,0,1760587792,13157.509173749997,30402.504982590006,53304.917931840006 2025-10-16,04:09:54.000,289,11079239,6845,0,1760587793,13157.522646370002,26249.58053439,53304.9039576 2025-10-16,04:09:55.000,289,11079202,6324,0,1760587794,13157.468755889997,30863.962179780006,53304.95985456001 2025-10-16,04:09:56.000,289,11079214,6445,0,1760587795,13157.462019580002,29018.281422750006,53305.015751520004 2025-10-16,04:09:57.000,289,11079298,6405,0,1760587796,13157.488964819997,35478.223989959995,53304.93190608 2025-10-16,04:09:58.000,289,11079292,6525,0,1760587797,13157.529382679997,36400.983303479996,53305.02273864 2025-10-16,04:09:59.000,289,11079235,6805,0,1760587798,13157.542855300002,30863.849393700002,53304.9738288 2025-10-16,04:10:00.000,289,11079268,6445,0,1760587799,13157.596745779992,30402.469736939995,53304.9738288 2025-10-16,04:10:01.000,289,11079334,6205,0,1760587800,13157.616954709993,24403.758794759997,53305.00177728 2025-10-16,04:10:02.000,289,11079190,6205,0,1760587801,13157.623691020002,30402.307606949995,53304.95286744 2025-10-16,04:10:03.000,289,11079266,6445,0,1760587802,13157.630427329997,23942.308646699996,53304.94588032 2025-10-16,04:10:04.000,289,11079071,6645,0,1760587803,13157.637163639993,27633.62081685,53304.896970480004 2025-10-16,04:10:05.000,289,11079291,6845,0,1760587804,13157.643899950002,25787.904814170004,53305.05068712 2025-10-16,04:10:06.000,289,11079215,6765,0,1760587805,13157.650636259998,29017.87257321,53304.966841680005 2025-10-16,04:10:07.000,289,11079213,6765,0,1760587806,13157.677581499993,29940.63893586,53305.064661360004 2025-10-16,04:10:08.000,289,11079322,6645,0,1760587807,13157.677581499993,23480.604729960003,53304.966841680005 2025-10-16,04:10:09.000,289,11079245,6925,0,1760587808,13157.630427329997,29017.787983650007,53305.09959696 2025-10-16,04:10:10.000,289,11079276,6324,0,1760587809,13157.637163639993,27171.930998370008,53305.02972576001 2025-10-16,04:10:11.000,289,11079322,6284,0,1760587810,13157.590009469997,28094.803097969998,53305.0437 2025-10-16,04:10:12.000,289,11079253,6605,0,1760587811,13157.576536849992,31786.206906809995,53304.99479016 2025-10-16,04:10:13.000,289,11079295,6605,0,1760587812,13157.576536849992,30863.348905470004,53305.036712880006 2025-10-16,04:10:14.000,289,11079086,6245,0,1760587813,13157.556327919992,30863.461691549994,53304.966841680005 2025-10-16,04:10:15.000,289,11079074,6365,0,1760587814,13157.455283269992,31324.784955270006,53305.12055832 2025-10-16,04:10:16.000,289,11079285,6725,0,1760587815,13157.401392790001,31786.221005069994,53305.036712880006 2025-10-16,04:10:17.000,289,11079221,6685,0,1760587816,13157.435074339992,28556.22504951,53305.00876440001 2025-10-16,04:10:18.000,289,11079246,6485,0,1760587817,13157.394656479992,29017.745688869996,53304.91094472001 2025-10-16,04:10:19.000,289,11079238,6565,0,1760587818,13157.320557070001,33170.479810560006,53304.93889320001 2025-10-16,04:10:20.000,289,11079237,6925,0,1760587819,13157.286875519996,25326.278437860004,53305.0437 2025-10-16,04:10:21.000,289,11079225,6525,0,1760587820,13157.246457659996,34093.366008419995,53304.94588032 2025-10-16,04:10:22.000,289,11079229,6805,0,1760587821,13157.21951242,30401.94810132,53304.99479016 2025-10-16,04:10:23.000,289,11079227,6645,0,1760587822,13157.165621939996,26710.523145090003,53304.9738288 2025-10-16,04:10:24.000,289,11079182,6245,0,1760587823,13157.1386767,30402.004494359993,53304.93889320001 2025-10-16,04:10:25.000,289,11079246,6324,0,1760587824,13157.09152252999,28556.2461969,53304.917931840006 2025-10-16,04:10:26.000,289,11079326,6205,0,1760587825,13157.09825884,23480.506042139998,53304.917931840006 2025-10-16,04:10:27.000,289,11079253,6605,0,1760587826,13157.064577289995,32709.057859020002,53304.9039576 2025-10-16,04:10:29.000,289,11079270,6284,0,1760587828,13157.03763205,30401.884659150004,53304.87600912 2025-10-16,04:10:30.000,289,11079262,6365,0,1760587829,13157.003950499995,23941.843404119994,53304.88998336001 2025-10-16,04:10:31.000,289,11079220,6405,0,1760587830,13157.01068680999,29478.935019120006,53304.8340864 2025-10-16,04:10:32.000,289,11079298,6365,0,1760587831,13157.03089573999,28094.669164499996,53304.848060640004 2025-10-16,04:10:33.000,289,11079286,6324,0,1760587832,13157.01742312,35016.132371069994,53304.88299624 2025-10-16,04:10:34.000,289,11079329,6525,0,1760587833,13157.03089573999,30863.123333309995,53304.88299624 2025-10-16,04:10:35.000,289,11079256,6405,0,1760587834,13157.003950499995,28094.640967979998,53304.93889320001 2025-10-16,04:10:36.000,289,11079250,6284,0,1760587835,13157.084786219995,29940.30057762,53304.85504776 2025-10-16,04:10:37.000,289,11079251,6645,0,1760587836,13157.05784098,29017.421428889997,53304.917931840006 2025-10-16,04:10:38.000,289,11079204,6165,0,1760587837,13157.07804991,28555.943084309998,53304.92491896 2025-10-16,04:10:39.000,289,11079273,7085,0,1760587838,13157.11173145999,28555.837347360008,53304.896970480004 2025-10-16,04:10:40.000,289,11079288,6565,0,1760587839,13157.15214931999,31324.439547899994,53304.917931840006 2025-10-16,04:10:41.000,289,11079285,6765,0,1760587840,13157.185830869996,28094.415395820004,53304.93190608 2025-10-16,04:10:42.000,289,11079272,6365,0,1760587841,13157.15888563,30401.482858739997,53304.86203488001 2025-10-16,04:10:43.000,289,11079306,6405,0,1760587842,13157.19930349,26710.135442939994,53304.86203488001 2025-10-16,04:10:44.000,289,11079280,6324,0,1760587843,13157.232985039991,30862.975301579994,53304.84107352001 2025-10-16,04:10:45.000,289,11079266,6245,0,1760587844,13157.23972135,27171.508050570003,53304.87600912 2025-10-16,04:10:46.000,289,11079322,6165,0,1760587845,13157.206039799996,28555.738659540002,53304.85504776 2025-10-16,04:10:47.000,289,11079303,6605,0,1760587846,13157.266666589996,29940.018612419997,53304.88299624 2025-10-16,04:10:48.000,289,11079297,6885,0,1760587847,13157.226248729996,31324.35495834,53304.82709928 2025-10-16,04:10:49.000,289,11079215,6925,0,1760587848,13157.21951242,28555.809150839996,53304.9039576 2025-10-16,04:10:50.000,289,11079257,6805,0,1760587849,13157.17235824999,32708.719500780004,53304.80613792 2025-10-16,04:10:51.000,289,11079068,6445,0,1760587850,13157.212776109991,28555.872593010004,53304.72229248001 2025-10-16,04:10:52.000,289,11079248,6365,0,1760587851,13157.165621939996,25325.869588319998,53304.84107352001 2025-10-16,04:10:53.000,289,11079176,6405,0,1760587852,13157.104995149995,27633.113279490004,53304.91094472001 2025-10-16,04:10:54.000,289,11079181,6845,0,1760587853,13157.1386767,29478.871576949998,53304.79216368001 2025-10-16,04:10:55.000,289,11079274,6324,0,1760587854,13157.01068680999,31786.058875079994,53304.85504776 2025-10-16,04:10:56.000,289,11079230,6365,0,1760587855,13156.99047787999,26710.297572929994,53304.84107352001 2025-10-16,04:10:57.000,289,11079285,6725,0,1760587856,13156.9365874,30401.77187307,53304.79216368001 2025-10-16,04:10:58.000,289,11079287,6765,0,1760587857,13156.87596061,29478.99141216,53304.77818944 2025-10-16,04:10:59.000,289,11079307,7045,0,1760587858,13156.84901536999,29017.55536236,53304.73626672 2025-10-16,04:11:00.000,289,11079253,6925,0,1760587859,13156.80859750999,32247.586563570003,53304.750240960006 2025-10-16,04:11:01.000,289,11079262,6124,0,1760587860,13156.76817964999,29940.371068919994,53304.799150800005 2025-10-16,04:11:02.000,289,11079221,6805,0,1760587861,13156.74797071999,29017.583558879996,53304.77818944 2025-10-16,04:11:03.000,289,11079249,6645,0,1760587862,13156.721025479994,27171.916900109994,53304.77818944 2025-10-16,04:11:04.000,289,11079202,6405,0,1760587863,13156.667134999989,31324.756758749994,53304.77120232001 2025-10-16,04:11:05.000,289,11079293,6685,0,1760587864,13156.633453449998,28556.112263429997,53304.77120232001 2025-10-16,04:11:06.000,289,11079286,6324,0,1760587865,13156.619980829993,33631.70438646,53304.73626672 2025-10-16,04:11:07.000,289,11079229,6645,0,1760587866,13156.566090349988,31324.622825280007,53304.7642152 2025-10-16,04:11:08.000,289,11079228,6365,0,1760587867,13156.606508209989,27633.16967253,53304.74325384001 2025-10-16,04:11:09.000,289,11079297,7045,0,1760587868,13156.552617729998,26710.283474669995,53304.71530536 2025-10-16,04:11:10.000,289,11079327,6805,0,1760587869,13156.619980829993,26710.184786850004,53304.631459920005 2025-10-16,04:11:11.000,289,11079293,6605,0,1760587870,13156.606508209989,33170.03571537,53304.6594084 2025-10-16,04:11:12.000,289,11079268,6284,0,1760587871,13156.613244519998,30862.933006799998,53304.67338264001 2025-10-16,04:11:13.000,289,11079221,6845,0,1760587872,13156.646926069989,23480.13948738,53304.631459920005 2025-10-16,04:11:14.000,289,11079277,6845,0,1760587873,13156.687343929989,23941.349965019996,53304.6594084 2025-10-16,04:11:15.000,289,11079308,6284,0,1760587874,13156.667134999989,27171.296576670007,53304.66639552 2025-10-16,04:11:16.000,289,11079230,6365,0,1760587875,13156.680607619994,30401.13745137,53304.63844704 2025-10-16,04:11:17.000,289,11079280,6365,0,1760587876,13156.80859750999,27632.655086040002,53304.5895372 2025-10-16,04:11:18.000,289,11079291,6805,0,1760587877,13156.82880643999,30862.42546944,53304.680369760004 2025-10-16,04:11:19.000,289,11079271,6805,0,1760587878,13156.86922429999,31323.812175330007,53304.71530536 2025-10-16,04:11:20.000,289,11079283,6765,0,1760587879,13156.87596061,29939.454682020005,53304.69434400001 2025-10-16,04:11:21.000,289,11079299,6725,0,1760587880,13156.90964215999,27632.288531280006,53304.59652432 2025-10-16,04:11:22.000,289,11079284,6245,0,1760587881,13156.963532639995,35937.813167700006,53304.52665312001 2025-10-16,04:11:23.000,289,11079263,6925,0,1760587882,13156.97700526,29939.34189594,53304.631459920005 2025-10-16,04:11:24.000,289,11079249,6885,0,1760587883,13157.03089573999,26709.402333420003,53304.631459920005 2025-10-16,04:11:25.000,289,11079354,6245,0,1760587884,13157.11846777,31323.544308390003,53304.61049856 2025-10-16,04:11:26.000,289,11079300,6205,0,1760587885,13157.064577289995,25786.579577729994,53304.63844704 2025-10-16,04:11:27.000,289,11079287,6645,0,1760587886,13157.11846777,29939.34894507,53304.62447280001 2025-10-16,04:11:28.000,289,11079349,6365,0,1760587887,13157.145413009996,27170.873628870002,53304.582550080006 2025-10-16,04:11:29.000,289,11079201,7125,0,1760587888,13157.13194038999,28555.1183361,53304.61049856 2025-10-16,04:11:30.000,289,11079280,6365,0,1760587889,13157.15888563,28093.788023250003,53304.61049856 2025-10-16,04:11:31.000,289,11079247,6725,0,1760587890,13157.232985039991,34092.231098489996,53304.59652432 2025-10-16,04:11:32.000,289,11079298,6205,0,1760587891,13157.206039799996,28555.202925660007,53304.6594084 2025-10-16,04:11:33.000,289,11079340,6284,0,1760587892,13157.165621939996,34092.280442400006,53304.61748568 2025-10-16,04:11:34.000,289,11079244,6445,0,1760587893,13157.19256717999,25325.432542259994,53304.57556296001 2025-10-16,04:11:35.000,289,11079248,6045,0,1760587894,13157.17909456,29016.91389153,53304.69434400001 2025-10-16,04:11:36.000,289,11079202,6284,0,1760587895,13157.19930349,30862.60874682,53304.57556296001 2025-10-16,04:11:37.000,289,11079239,6845,0,1760587896,13157.185830869996,24864.193868100003,53304.61748568 2025-10-16,04:11:38.000,289,11079284,6324,0,1760587897,13157.125204079995,27171.38116623,53304.62447280001 2025-10-16,04:11:39.000,289,11079222,6565,0,1760587898,13157.125204079995,27171.352969710002,53304.582550080006 2025-10-16,04:11:40.000,289,11079260,6445,0,1760587899,13157.125204079995,26248.60070532,53304.65242128001 2025-10-16,04:11:41.000,289,11079272,6445,0,1760587900,13157.15888563,29940.046808939995,53304.54062736 2025-10-16,04:11:42.000,289,11079307,6725,0,1760587901,13157.084786219995,29017.202905860002,53304.54761448 2025-10-16,04:11:43.000,289,11079322,6365,0,1760587902,13157.07131359999,29017.23110238,53304.57556296001 2025-10-16,04:11:44.000,289,11079269,6805,0,1760587903,13157.09825884,26248.713491400005,53304.582550080006 2025-10-16,04:11:45.000,289,11079314,6324,0,1760587904,13157.064577289995,29478.646004790004,53304.561588720004 2025-10-16,04:11:46.000,289,11079293,6765,0,1760587905,13157.064577289995,25325.876637449997,53304.519666 2025-10-16,04:11:47.000,289,11079229,6365,0,1760587906,13156.99721419,29478.737643479995,53304.42184632 2025-10-16,04:11:48.000,289,11079284,6205,0,1760587907,13157.01742312,29017.245200639998,53304.49870464 2025-10-16,04:11:50.000,289,11079290,6405,0,1760587909,13156.983741569995,28555.74570867,53304.533640240006 2025-10-16,04:11:51.000,289,11079339,6965,0,1760587910,13157.01068680999,34554.32271738,53304.47774328 2025-10-16,04:11:52.000,289,11079242,6284,0,1760587911,13156.963532639995,28094.260314960004,53304.54761448 2025-10-16,04:11:53.000,289,11079244,6365,0,1760587912,13156.97700526,29017.111267169996,53304.48473040001 2025-10-16,04:11:54.000,289,11079272,6165,0,1760587913,13157.03089573999,33169.92292929,53304.54761448 2025-10-16,04:11:55.000,289,11079333,6605,0,1760587914,13157.05110466999,30862.665139859993,53304.49870464 2025-10-16,04:11:56.000,289,11079257,6685,0,1760587915,13157.03763205,32708.27540559,53304.57556296001 2025-10-16,04:11:57.000,289,11079252,6165,0,1760587916,13157.01742312,28555.44259608,53304.48473040001 2025-10-16,04:11:58.000,289,11079372,6405,0,1760587917,13157.03763205,30401.052861810007,53304.48473040001 2025-10-16,04:11:59.000,289,11079235,6685,0,1760587918,13157.064577289995,31323.854470110004,53304.49870464 2025-10-16,04:12:00.000,289,11079306,6725,0,1760587919,13157.125204079995,28093.858514549996,53304.50569176001 2025-10-16,04:12:01.000,289,11079238,6205,0,1760587920,13157.15214931999,30400.862535299995,53304.49171752 2025-10-16,04:12:02.000,289,11079297,6565,0,1760587921,13157.206039799996,31785.100193399994,53304.512678880004 2025-10-16,04:12:03.000,289,11079249,6685,0,1760587922,13157.21951242,30400.848437039996,53304.519666 2025-10-16,04:12:04.000,289,11079308,6284,0,1760587923,13157.232985039991,29939.33484681,53304.512678880004 2025-10-16,04:12:05.000,289,11079344,6245,0,1760587924,13157.25993028,29939.313699420003,53304.4497948 2025-10-16,04:12:06.000,289,11079309,6845,0,1760587925,13157.273402899991,32246.381162339996,53304.463769040005 2025-10-16,04:12:07.000,289,11079411,7005,0,1760587926,13157.334029689991,29477.89879701,53304.42883344 2025-10-16,04:12:08.000,289,11079330,6284,0,1760587927,13157.347502309996,26709.331842119995,53304.414859200006 2025-10-16,04:12:09.000,289,11079393,6725,0,1760587928,13157.354238619992,29016.42750156,53304.47075616 2025-10-16,04:12:10.000,289,11079322,6365,0,1760587929,13157.414865409992,30400.735650960007,53304.4497948 2025-10-16,04:12:11.000,289,11079373,6805,0,1760587930,13157.374447549992,29477.919944399997,53304.48473040001 2025-10-16,04:12:12.000,289,11079288,6124,0,1760587931,13157.428338029997,29939.384190719997,53304.4497948 2025-10-16,04:12:13.000,289,11079274,6324,0,1760587932,13157.428338029997,27170.852481480004,53304.44280768 2025-10-16,04:12:14.000,289,11079287,6925,0,1760587933,13157.381183860001,28555.224073050005,53304.42184632 2025-10-16,04:12:15.000,289,11079274,6324,0,1760587934,13157.408129099997,34092.301589790004,53304.44280768 2025-10-16,04:12:16.000,289,11079192,6165,0,1760587935,13157.387920169997,29939.602713750006,53304.414859200006 2025-10-16,04:12:17.000,289,11079270,6405,0,1760587936,13157.387920169997,29478.124369170007,53304.42184632 2025-10-16,04:12:18.000,289,11079226,6565,0,1760587937,13157.367711239996,31323.960207059994,53304.42883344 2025-10-16,04:12:19.000,289,11079309,6805,0,1760587938,13157.374447549992,31324.002501840005,53304.49171752 2025-10-16,04:12:20.000,289,11079223,6965,0,1760587939,13157.367711239996,32708.254258200002,53304.4497948 2025-10-16,04:12:21.000,289,11079210,6165,0,1760587940,13157.307084449996,27632.704429949998,53304.48473040001 2025-10-16,04:12:22.000,289,11079316,6205,0,1760587941,13157.320557070001,30401.30663049,53304.47075616 2025-10-16,04:12:23.000,289,11079238,6245,0,1760587942,13157.367711239996,26248.537263150007,53304.512678880004 2025-10-16,04:12:24.000,289,11079295,6765,0,1760587943,13157.307084449996,32708.515076009993,53304.463769040005 2025-10-16,04:12:25.000,289,11079307,6885,0,1760587944,13157.313820759991,33169.92997842,53304.47774328 2025-10-16,04:12:26.000,289,11079263,6605,0,1760587945,13157.21951242,29940.060907199993,53304.44280768 2025-10-16,04:12:27.000,289,11079263,6605,0,1760587946,13157.246457659996,35015.681226750006,53304.54761448 2025-10-16,04:12:28.000,289,11079364,6245,0,1760587947,13157.212776109991,24864.327801570005,53304.44280768 2025-10-16,04:12:29.000,289,11079217,6725,0,1760587948,13157.286875519996,30862.876613760003,53304.44280768 2025-10-16,04:12:30.000,289,11079348,6685,0,1760587949,13157.266666589996,30862.862515500005,53304.42883344 2025-10-16,04:12:31.000,289,11079293,6885,0,1760587950,13157.23972135,28094.344904519996,53304.3799236 2025-10-16,04:12:32.000,289,11079343,6365,0,1760587951,13157.266666589996,28555.788003449998,53304.48473040001 2025-10-16,04:12:33.000,289,11079208,6045,0,1760587952,13157.25993028,29940.15254589,53304.4497948 2025-10-16,04:12:34.000,289,11079319,7005,0,1760587953,13157.246457659996,28094.30965887,53304.47075616 2025-10-16,04:12:35.000,289,11079278,6165,0,1760587954,13157.300348140001,29939.9904159,53304.40088496 2025-10-16,04:12:36.000,289,11079249,6725,0,1760587955,13157.266666589996,27171.52214883,53304.48473040001 2025-10-16,04:12:37.000,289,11079288,6485,0,1760587956,13157.273402899991,30401.496956999996,53304.4497948 2025-10-16,04:12:38.000,289,11079323,6805,0,1760587957,13157.286875519996,29478.638955660004,53304.4497948 2025-10-16,04:12:39.000,289,11079298,6324,0,1760587958,13157.327293379996,29939.98336677,53304.365949360006 2025-10-16,04:12:40.000,289,11079277,7045,0,1760587959,13157.334029689991,31785.65707467,53304.463769040005 2025-10-16,04:12:41.000,289,11079322,6205,0,1760587960,13157.320557070001,29017.097168909997,53304.43582056001 2025-10-16,04:12:42.000,289,11079221,6765,0,1760587961,13157.360974930001,28094.175725399997,53304.3799236 2025-10-16,04:12:43.000,289,11079292,6525,0,1760587962,13157.394656479992,29017.06192326,53304.43582056001 2025-10-16,04:12:44.000,289,11079270,6205,0,1760587963,13157.488964819997,29939.793040260003,53304.44280768 2025-10-16,04:12:45.000,289,11079175,6685,0,1760587964,13157.468755889997,29016.850449360005,53304.49171752 2025-10-16,04:12:46.000,289,11079262,6445,0,1760587965,13157.475492199992,30401.12335311,53304.463769040005 2025-10-16,04:12:47.000,289,11079264,6284,0,1760587966,13157.549591609997,29478.251253509996,53304.47774328 2025-10-16,04:12:48.000,289,11079249,6885,0,1760587967,13157.576536849992,33169.61276757,53304.582550080006 2025-10-16,04:12:49.000,289,11079240,6245,0,1760587968,13157.529382679997,34092.400277609995,53304.44280768 2025-10-16,04:12:50.000,289,11079277,7045,0,1760587969,13157.576536849992,30862.411371180002,53304.463769040005 2025-10-16,04:12:51.000,289,11079256,6645,0,1760587970,13157.616954709993,33169.478834099995,53304.512678880004 2025-10-16,04:12:52.000,289,11079341,6645,0,1760587971,13157.563064230002,30862.383174660004,53304.54761448 2025-10-16,04:12:53.000,289,11079297,6605,0,1760587972,13157.569800539997,32708.085079080003,53304.519666 2025-10-16,04:12:54.000,289,11079303,6645,0,1760587973,13157.556327919992,29478.103221779995,53304.48473040001 2025-10-16,04:12:55.000,289,11079319,6765,0,1760587974,13157.549591609997,33630.950129549994,53304.57556296001 2025-10-16,04:12:56.000,289,11079339,6965,0,1760587975,13157.502437440002,27632.5282017,53304.56857584 2025-10-16,04:12:57.000,289,11079321,6765,0,1760587976,13157.475492199992,25786.903837710008,53304.55460160001 2025-10-16,04:12:58.000,289,11079300,6485,0,1760587977,13157.455283269992,28094.048841059994,53304.54062736 2025-10-16,04:12:59.000,289,11079265,6805,0,1760587978,13157.435074339992,30862.658090729994,53304.54761448 2025-10-16,04:13:00.000,289,11079301,7005,0,1760587979,13157.455283269992,26709.867576000004,53304.54062736 2025-10-16,04:13:01.000,289,11079271,6885,0,1760587980,13157.394656479992,31324.305614430006,53304.393897840004 2025-10-16,04:13:02.000,289,11079354,6124,0,1760587981,13157.381183860001,30401.334827009996,53304.49870464 2025-10-16,04:13:03.000,289,11079252,6445,0,1760587982,13157.360974930001,30862.855466370005,53304.49870464 2025-10-16,04:13:04.000,289,11079245,6605,0,1760587983,13157.387920169997,27632.930002110006,53304.49870464 2025-10-16,04:13:05.000,289,11079282,6324,0,1760587984,13157.347502309996,32708.677206000008,53304.47075616 2025-10-16,04:13:06.000,289,11079295,6685,0,1760587985,13157.307084449996,29940.1313985,53304.49870464 2025-10-16,04:13:07.000,289,11079257,6765,0,1760587986,13157.340766000001,30863.095136789998,53304.519666 2025-10-16,04:13:08.000,289,11079216,6284,0,1760587987,13157.340766000001,28556.06291952,53304.4497948 2025-10-16,04:13:09.000,289,11079251,6805,0,1760587988,13157.374447549992,29940.44860935,53304.4497948 2025-10-16,04:13:10.000,289,11079303,6925,0,1760587989,13157.307084449996,30401.870560890005,53304.49171752 2025-10-16,04:13:11.000,289,11079257,6645,0,1760587990,13157.320557070001,28094.676213629995,53304.49171752 2025-10-16,04:13:12.000,289,11079244,6324,0,1760587991,13157.300348140001,28094.810147099997,53304.48473040001 2025-10-16,04:13:13.000,289,11079196,6165,0,1760587992,13157.286875519996,31324.876593959998,53304.45678192001 2025-10-16,04:13:14.000,289,11079294,6525,0,1760587993,13157.23972135,29479.104198240006,53304.40787208001 2025-10-16,04:13:15.000,289,11079225,6765,0,1760587994,13157.19930349,24403.469780429994,53304.40088496 2025-10-16,04:13:16.000,289,11079228,6324,0,1760587995,13157.253193969991,29940.540248039993,53304.47075616 2025-10-16,04:13:17.000,289,11079336,6245,0,1760587996,13157.165621939996,29940.554346300007,53304.40088496 2025-10-16,04:13:18.000,289,11079285,6725,0,1760587997,13157.226248729996,29940.512051519996,53304.40787208001 2025-10-16,04:13:19.000,289,11079286,6245,0,1760587998,13157.13194038999,32709.09310467,53304.44280768 2025-10-16,04:13:20.000,289,11079308,6525,0,1760587999,13157.09152252999,29017.654050180005,53304.43582056001 2025-10-16,04:13:21.000,289,11079229,6805,0,1760588000,13157.03089573999,26249.065947900002,53304.42883344 2025-10-16,04:13:22.000,289,11079331,6685,0,1760588001,13157.03763205,33631.894712969995,53304.40787208001 2025-10-16,04:13:23.000,289,11079328,6245,0,1760588002,13157.024159429995,24403.286503049996,53304.37293648 2025-10-16,04:13:24.000,289,11079256,6685,0,1760588003,13156.99047787999,27633.296556870002,53304.4497948 2025-10-16,04:13:25.000,289,11079314,6205,0,1760588004,13156.983741569995,28556.013575610006,53304.393897840004 2025-10-16,04:13:26.000,289,11079242,6405,0,1760588005,13156.91637847,29478.815183910003,53304.43582056001 2025-10-16,04:13:27.000,289,11079389,6565,0,1760588006,13156.963532639995,26248.76988444,53304.3799236 2025-10-16,04:13:28.000,289,11079275,6925,0,1760588007,13156.92985108999,28094.492936249997,53304.42184632 2025-10-16,04:13:29.000,289,11079264,6365,0,1760588008,13156.87596061,29017.252249769997,53304.414859200006 2025-10-16,04:13:30.000,289,11079301,7045,0,1760588009,13156.902905849995,32708.564419920003,53304.42184632 2025-10-16,04:13:31.000,289,11079366,6525,0,1760588010,13156.89616954,27632.796068640004,53304.42883344 2025-10-16,04:13:32.000,289,11079300,6405,0,1760588011,13156.91637847,27632.781970380005,53304.44280768 2025-10-16,04:13:33.000,289,11079233,6805,0,1760588012,13156.963532639995,26248.537263150007,53304.35896224001 2025-10-16,04:13:34.000,289,11079288,6124,0,1760588013,13157.044368359995,28094.239167570006,53304.40787208001 2025-10-16,04:13:35.000,289,11079364,6284,0,1760588014,13157.05110466999,28555.647020849996,53304.42883344 2025-10-16,04:13:36.000,289,11079277,6605,0,1760588015,13157.07131359999,29939.934022860005,53304.40787208001 2025-10-16,04:13:37.000,289,11079309,6485,0,1760588016,13157.13194038999,29939.82123678,53304.344988000004 2025-10-16,04:13:38.000,289,11079279,6965,0,1760588017,13157.185830869996,31324.192828350002,53304.43582056001 2025-10-16,04:13:39.000,289,11079241,6885,0,1760588018,13157.21951242,26248.523164889993,53304.40787208001 2025-10-16,04:13:40.000,289,11079345,6765,0,1760588019,13157.280139210001,32247.008534909997,53304.42883344 2025-10-16,04:13:41.000,289,11079276,6205,0,1760588020,13157.327293379996,33169.91588016,53304.414859200006 2025-10-16,04:13:42.000,289,11079363,6965,0,1760588021,13157.367711239996,32247.14246838,53304.38691072001 2025-10-16,04:13:43.000,289,11079218,6405,0,1760588022,13157.394656479992,31785.776909880005,53304.414859200006 2025-10-16,04:13:44.000,289,11079315,6805,0,1760588023,13157.414865409992,34093.034699309996,53304.2751168 2025-10-16,04:13:45.000,289,11079318,6165,0,1760588024,13157.455283269992,32708.860483380005,53304.33101376 2025-10-16,04:13:46.000,289,11079084,6205,0,1760588025,13157.482228510002,29478.920920859993,53304.37293648 2025-10-16,04:13:47.000,289,11079249,6685,0,1760588026,13157.529382679997,31786.101169860005,53304.42883344 2025-10-16,04:13:48.000,289,11079289,6725,0,1760588027,13157.569800539997,29940.497953259997,53304.393897840004 2025-10-16,04:13:49.000,289,11079298,6165,0,1760588028,13157.590009469997,28556.218000380002,53304.33800088001 2025-10-16,04:13:50.000,289,11079263,6925,0,1760588029,13157.670845189998,32709.184743360005,53304.37293648 2025-10-16,04:13:51.000,289,11079264,6124,0,1760588030,13157.670845189998,29940.64598499,53304.40088496 2025-10-16,04:13:52.000,289,11079279,6645,0,1760588031,13157.691054119998,32247.910823550003,53304.38691072001 2025-10-16,04:13:53.000,289,11079268,6365,0,1760588032,13157.664108880002,28095.049817520005,53304.38691072001 2025-10-16,04:13:54.000,289,11079237,7165,0,1760588033,13157.650636259998,32247.995413109995,53304.40088496 2025-10-16,04:13:55.000,289,11079264,6245,0,1760588034,13157.691054119998,32247.974265719997,53304.414859200006 2025-10-16,04:13:56.000,289,11079269,6885,0,1760588035,13157.616954709993,28095.162603599994,53304.414859200006 2025-10-16,04:13:57.000,289,11079260,6245,0,1760588036,13157.630427329997,28556.70439035,53304.35896224001 2025-10-16,04:13:58.000,289,11079226,6565,0,1760588037,13157.610218399997,29018.119292760006,53304.393897840004 2025-10-16,04:13:59.000,289,11079300,6365,0,1760588038,13157.563064230002,30402.4133439,53304.365949360006 2025-10-16,04:14:00.000,289,11079268,6605,0,1760588039,13157.549591609997,30863.842344570003,53304.38691072001 2025-10-16,04:14:01.000,289,11079242,6645,0,1760588040,13157.529382679997,29479.63288299,53304.40787208001 2025-10-16,04:14:02.000,289,11079208,6445,0,1760588041,13157.522646370002,31325.32068915,53304.37293648 2025-10-16,04:14:03.000,289,11079225,6845,0,1760588042,13157.408129099997,35478.16054779,53304.40088496 2025-10-16,04:14:04.000,289,11079331,6885,0,1760588043,13157.414865409992,29479.611735600003,53304.43582056001 2025-10-16,04:14:05.000,289,11079222,6525,0,1760588044,13157.354238619992,34093.87354578001,53304.38691072001 2025-10-16,04:14:06.000,289,11079277,6885,0,1760588045,13157.367711239996,28556.619800789995,53304.414859200006 2025-10-16,04:14:07.000,289,11079293,6605,0,1760588046,13157.347502309996,29018.01355581,53304.463769040005 2025-10-16,04:14:08.000,289,11079279,6685,0,1760588047,13157.300348140001,29017.914867989995,53304.3799236 2025-10-16,04:14:09.000,289,11079270,6405,0,1760588048,13157.266666589996,31786.502970269998,53304.42883344 2025-10-16,04:14:10.000,289,11079271,6885,0,1760588049,13157.25993028,31324.904790479995,53304.37293648 2025-10-16,04:14:11.000,289,11079270,6485,0,1760588050,13157.273402899991,30402.032690880005,53304.42184632 2025-10-16,04:14:12.000,289,11079264,6405,0,1760588051,13157.226248729996,31324.770857010008,53304.43582056001 2025-10-16,04:14:13.000,289,11079283,6565,0,1760588052,13157.21951242,30401.800069589997,53304.38691072001 2025-10-16,04:14:14.000,289,11079319,6525,0,1760588053,13157.19256717999,30401.821216979995,53304.365949360006 2025-10-16,04:14:15.000,289,11079290,6284,0,1760588054,13157.185830869996,29017.4002815,53304.414859200006 2025-10-16,04:14:16.000,289,11079323,6925,0,1760588055,13157.185830869996,28094.549329290006,53304.43582056001 2025-10-16,04:14:17.000,289,11079277,6685,0,1760588056,13157.11846777,28555.809150839996,53304.43582056001 2025-10-16,04:14:18.000,289,11079261,6805,0,1760588057,13157.13194038999,26248.692344010007,53304.4497948 2025-10-16,04:14:19.000,289,11079124,6284,0,1760588058,13157.125204079995,30862.862515500005,53304.49171752 2025-10-16,04:14:20.000,289,11079206,6525,0,1760588059,13157.11173145999,30862.792024199996,53304.4497948 2025-10-16,04:14:21.000,289,11079272,6324,0,1760588060,13157.07804991,24402.90585003,53304.42883344 2025-10-16,04:14:22.000,289,11079258,6365,0,1760588061,13157.064577289995,29939.941071990004,53304.44280768 2025-10-16,04:14:23.000,289,11079336,6245,0,1760588062,13157.11173145999,33631.38012648,53304.42184632 2025-10-16,04:14:24.000,289,11079239,6845,0,1760588063,13157.09152252999,29478.51207132,53304.38691072001 2025-10-16,04:14:25.000,289,11079273,6685,0,1760588064,13157.064577289995,32247.064927950007,53304.40088496 2025-10-16,04:14:26.000,289,11079303,6645,0,1760588065,13157.11173145999,30401.384170920006,53304.47774328 2025-10-16,04:14:27.000,289,11079339,6925,0,1760588066,13157.125204079995,29017.174709340004,53304.35197512 2025-10-16,04:14:28.000,289,11079292,6084,0,1760588067,13157.125204079995,30862.855466370005,53304.38691072001 2025-10-16,04:14:29.000,289,11079232,6405,0,1760588068,13157.1386767,31324.411351379997,53304.393897840004 2025-10-16,04:14:30.000,289,11079309,7045,0,1760588069,13157.253193969991,27171.599689259994,53304.40787208001 2025-10-16,04:14:31.000,289,11079340,6165,0,1760588070,13157.226248729996,30863.017596360005,53304.37293648 2025-10-16,04:14:32.000,289,11079325,6965,0,1760588071,13157.25993028,28555.964231699996,53304.38691072001 2025-10-16,04:14:33.000,289,11079244,6124,0,1760588072,13157.320557070001,28094.676213629995,53304.38691072001 2025-10-16,04:14:34.000,289,11079246,6324,0,1760588073,13157.408129099997,26248.967260079997,53304.38691072001 2025-10-16,04:14:35.000,289,11079301,6765,0,1760588074,13157.414865409992,28556.182754730005,53304.47774328 2025-10-16,04:14:36.000,289,11079333,6885,0,1760588075,13157.495701129992,36400.45461873,53304.37293648 2025-10-16,04:14:37.000,289,11079286,6245,0,1760588076,13157.590009469997,34554.89369691,53304.3799236 2025-10-16,04:14:38.000,289,11079326,6485,0,1760588077,13157.637163639993,31324.961183520005,53304.414859200006 2025-10-16,04:14:39.000,289,11079327,6845,0,1760588078,13157.691054119998,29940.723525420006,53304.344988000004 2025-10-16,04:14:40.000,289,11079316,6284,0,1760588079,13157.859461869994,31324.947085260006,53304.45678192001 2025-10-16,04:14:41.000,289,11079292,6205,0,1760588080,13157.852725559998,28094.95817883,53304.43582056001 2025-10-16,04:14:42.000,289,11079290,6485,0,1760588081,13157.906616039989,22096.486907070008,53304.49870464 2025-10-16,04:14:43.000,289,11079292,6485,0,1760588082,13157.953770209999,34093.63387536,53304.4497948 2025-10-16,04:14:44.000,289,11079257,6885,0,1760588083,13158.02786961999,34093.64797362,53304.40088496 2025-10-16,04:14:45.000,289,11079259,6885,0,1760588084,13158.034605929999,29940.850409759994,53304.38691072001 2025-10-16,04:14:46.000,289,11079291,6645,0,1760588085,13158.081760099994,30863.807098920006,53304.414859200006 2025-10-16,04:14:47.000,289,11079322,6324,0,1760588086,13158.16933212999,27633.846389009996,53304.42184632 2025-10-16,04:14:48.000,289,11079258,6365,0,1760588087,13158.16933212999,35016.62581016999,53304.42184632 2025-10-16,04:14:49.000,289,11079279,6885,0,1760588088,13158.203013679995,27633.938027700002,53304.38691072001 2025-10-16,04:14:50.000,289,11079277,7005,0,1760588089,13158.27037677999,29941.005490619995,53304.44280768 2025-10-16,04:14:51.000,289,11079194,6565,0,1760588090,13158.27711309,30402.455638679996,53304.43582056001 2025-10-16,04:14:52.000,289,11079270,6565,0,1760588091,13158.263640469995,25326.616796100003,53304.3799236 2025-10-16,04:14:53.000,289,11079268,6405,0,1760588092,13158.25690416,35478.075958229994,53304.44280768 2025-10-16,04:14:54.000,289,11079248,6405,0,1760588093,13158.25016784999,26710.86150333,53304.43582056001 2025-10-16,04:14:55.000,289,11079327,6725,0,1760588094,13158.29732202,32709.466708559994,53304.414859200006 2025-10-16,04:14:56.000,289,11079239,6885,0,1760588095,13158.33773988,28556.619800789995,53304.43582056001 2025-10-16,04:14:57.000,289,11079205,6885,0,1760588096,13158.263640469995,22558.04984121,53304.393897840004 2025-10-16,04:14:58.000,289,11079236,6124,0,1760588097,13158.2164863,29018.048801459998,53304.44280768 2025-10-16,04:14:59.000,289,11079332,6245,0,1760588098,13158.25690416,27633.775897710002,53304.40088496 2025-10-16,04:15:00.000,289,11079321,7125,0,1760588099,13158.20974998999,27172.32574965,53304.40787208001 2025-10-16,04:15:01.000,289,11079266,6165,0,1760588100,13158.203013679995,30863.778902399994,53304.463769040005 2025-10-16,04:15:02.000,289,11079313,6765,0,1760588101,13158.162595819995,30402.26531217,53304.52665312001 2025-10-16,04:15:03.000,289,11079307,6445,0,1760588102,13158.14912319999,28095.24719316,53304.414859200006 2025-10-16,04:15:04.000,289,11079353,6645,0,1760588103,13158.081760099994,34555.16861298001,53304.4497948 2025-10-16,04:15:05.000,289,11079240,6124,0,1760588104,13158.014396999999,32248.016560500007,53304.393897840004 2025-10-16,04:15:06.000,289,11079299,6885,0,1760588105,13158.00766068999,30402.215968260003,53304.42184632 2025-10-16,04:15:07.000,289,11079328,6405,0,1760588106,13157.98745175999,28556.429474279998,53304.44280768 2025-10-16,04:15:08.000,289,11079269,6965,0,1760588107,13157.940297589994,29940.765820200002,53304.48473040001 2025-10-16,04:15:09.000,289,11079360,6284,0,1760588108,13157.940297589994,27172.17066879,53304.48473040001 2025-10-16,04:15:10.000,289,11079297,7045,0,1760588109,13157.886407109989,30402.08203479,53304.463769040005 2025-10-16,04:15:11.000,289,11079292,6324,0,1760588110,13157.920088659994,31786.32674202,53304.45678192001 2025-10-16,04:15:12.000,289,11079160,6405,0,1760588111,13157.872934489998,25326.299585250003,53304.47075616 2025-10-16,04:15:13.000,289,11079213,6605,0,1760588112,13157.872934489998,29017.71749235,53304.40088496 2025-10-16,04:15:14.000,289,11079288,6365,0,1760588113,13157.839252939993,33170.500957950004,53304.463769040005 2025-10-16,04:15:15.000,289,11079278,6565,0,1760588114,13157.819044009993,28094.725557540005,53304.45678192001 2025-10-16,04:15:16.000,289,11079195,6765,0,1760588115,13157.751680909998,22557.690335580002,53304.393897840004 2025-10-16,04:15:17.000,289,11079230,6324,0,1760588116,13157.704526740003,29017.520116710002,53304.40787208001 2025-10-16,04:15:18.000,289,11079224,6445,0,1760588117,13157.724735669988,28094.732606670004,53304.48473040001 2025-10-16,04:15:19.000,289,11079325,6805,0,1760588118,13157.717999359993,32247.572465310004,53304.48473040001 2025-10-16,04:15:20.000,289,11079376,6485,0,1760588119,13157.704526740003,27633.254262090006,53304.48473040001 2025-10-16,04:15:21.000,289,11079329,6885,0,1760588120,13157.697790429993,28556.048821260003,53304.49870464 2025-10-16,04:15:22.000,289,11079318,6445,0,1760588121,13157.717999359993,26710.368064230002,53304.50569176001 2025-10-16,04:15:23.000,289,11079318,6284,0,1760588122,13157.664108880002,30863.151529830007,53304.54062736 2025-10-16,04:15:24.000,289,11079305,6925,0,1760588123,13157.711263049998,27633.17672166,53304.48473040001 2025-10-16,04:15:25.000,289,11079237,6845,0,1760588124,13157.691054119998,31785.960187260003,53304.533640240006 2025-10-16,04:15:26.000,289,11079268,6124,0,1760588125,13157.711263049998,27633.120328620003,53304.43582056001 2025-10-16,04:15:27.000,289,11079281,6925,0,1760588126,13157.751680909998,28555.900789530002,53304.512678880004 2025-10-16,04:15:28.000,289,11079100,6205,0,1760588127,13157.738208289993,36400.21494831001,53304.519666 2025-10-16,04:15:29.000,289,11079273,6885,0,1760588128,13157.765153529988,25326.00352179,53304.52665312001 2025-10-16,04:15:30.000,289,11079266,6805,0,1760588129,13157.812307699998,28555.957182569997,53304.463769040005 2025-10-16,04:15:31.000,289,11079212,6284,0,1760588130,13157.886407109989,27171.634934910006,53304.49171752 2025-10-16,04:15:32.000,289,11079245,6885,0,1760588131,13157.866198179989,33631.61274777001,53304.42883344 2025-10-16,04:15:33.000,289,11079225,6885,0,1760588132,13157.886407109989,34093.105190610004,53304.49870464 2025-10-16,04:15:34.000,289,11079191,6885,0,1760588133,13157.920088659994,32247.332794889997,53304.47075616 2025-10-16,04:15:35.000,289,11079205,6685,0,1760588134,13157.947033899989,30863.05284201,53304.45678192001 2025-10-16,04:15:36.000,289,11079262,6205,0,1760588135,13157.940297589994,26248.840375739994,53304.47774328 2025-10-16,04:15:37.000,289,11079268,6324,0,1760588136,13157.940297589994,29940.258282840005,53304.393897840004 2025-10-16,04:15:38.000,289,11079292,6405,0,1760588137,13158.014396999999,30401.800069589997,53304.40088496 2025-10-16,04:15:39.000,289,11079252,6245,0,1760588138,13158.014396999999,37323.14344095001,53304.38691072001 2025-10-16,04:15:40.000,289,11079206,6445,0,1760588139,13158.041342239994,30401.814167849996,53304.44280768 2025-10-16,04:15:41.000,289,11079197,6685,0,1760588140,13158.02786961999,29940.342872399997,53304.42883344 2025-10-16,04:15:42.000,289,11079233,6965,0,1760588141,13158.02786961999,24864.750749369996,53304.365949360006 2025-10-16,04:15:43.000,289,11079286,6124,0,1760588142,13158.021133309994,28556.161607340007,53304.28909104001 2025-10-16,04:15:44.000,289,11079233,6765,0,1760588143,13158.014396999999,31786.192808549997,53304.32402664 2025-10-16,04:15:45.000,289,11079207,6805,0,1760588144,13158.000924379994,32709.036711630004,53304.393897840004 2025-10-16,04:15:46.000,289,11079232,6165,0,1760588145,13157.98745175999,31324.799053530005,53304.35896224001 2025-10-16,04:15:47.000,289,11079291,7045,0,1760588146,13157.980715449994,25326.3348309,53304.37293648 2025-10-16,04:15:48.000,289,11079260,6165,0,1760588147,13157.98745175999,25787.686291139995,53304.393897840004 2025-10-16,04:15:49.000,289,11079292,6485,0,1760588148,13157.940297589994,29479.111247370005,53304.31703952001 2025-10-16,04:15:50.000,289,11079252,6565,0,1760588149,13157.852725559998,23019.17572929,53304.33101376 2025-10-16,04:15:51.000,289,11079239,6725,0,1760588150,13157.825780319989,27633.437539470004,53304.3799236 2025-10-16,04:15:52.000,289,11079248,6365,0,1760588151,13157.819044009993,25787.77792983,53304.25415544 2025-10-16,04:15:53.000,289,11079226,6725,0,1760588152,13157.785362459988,26710.579538129998,53304.28210392 2025-10-16,04:15:54.000,289,11079232,6445,0,1760588153,13157.805571389988,33170.451614039994,53304.26812968001 2025-10-16,04:15:55.000,289,11079237,6805,0,1760588154,13157.717999359993,30863.348905470004,53304.247168320006 2025-10-16,04:15:56.000,289,11079219,6485,0,1760588155,13157.731471979998,29478.99141216,53304.296078160005 2025-10-16,04:15:57.000,289,11079196,6205,0,1760588156,13157.738208289993,27171.818212290003,53304.21223272 2025-10-16,04:15:58.000,289,11079071,6845,0,1760588157,13157.711263049998,27633.233114700008,53304.25415544 2025-10-16,04:15:59.000,289,11079042,6284,0,1760588158,13157.731471979998,30863.095136789998,53304.28909104001 2025-10-16,04:16:00.000,289,11079212,6885,0,1760588159,13157.704526740003,30401.60974308,53304.26812968001 2025-10-16,04:16:01.000,289,11079321,7045,0,1760588160,13157.704526740003,29017.308642810007,53304.2052456 2025-10-16,04:16:02.000,289,11079229,6885,0,1760588161,13157.697790429993,27632.944100370005,53304.26114256 2025-10-16,04:16:03.000,289,11079253,6845,0,1760588162,13157.664108880002,27632.951149500004,53304.26812968001 2025-10-16,04:16:04.000,289,11079155,6765,0,1760588163,13157.650636259998,27632.82426516,53304.32402664 2025-10-16,04:16:05.000,289,11079209,6765,0,1760588164,13157.664108880002,27171.493952310004,53304.28210392 2025-10-16,04:16:06.000,289,11079270,6445,0,1760588165,13157.569800539997,31324.284467039994,53304.33101376 2025-10-16,04:16:07.000,289,11079250,6365,0,1760588166,13157.603482090002,32708.529174270006,53304.25415544 2025-10-16,04:16:08.000,289,11079191,6805,0,1760588167,13157.590009469997,28094.316708,53304.28210392 2025-10-16,04:16:09.000,289,11079323,6925,0,1760588168,13157.522646370002,29939.962219380002,53304.26812968001 2025-10-16,04:16:10.000,289,11079256,6445,0,1760588169,13157.576536849992,32708.402289930003,53304.32402664 2025-10-16,04:16:11.000,289,11079285,6805,0,1760588170,13157.542855300002,29939.884678949995,53304.28909104001 2025-10-16,04:16:12.000,289,11079297,6685,0,1760588171,13157.556327919992,28094.14752888,53304.177297120004 2025-10-16,04:16:13.000,289,11079268,6284,0,1760588172,13157.576536849992,31785.558386849996,53304.25415544 2025-10-16,04:16:14.000,289,11079249,6885,0,1760588173,13157.590009469997,29478.406334369996,53304.19127136001 2025-10-16,04:16:15.000,289,11079307,6685,0,1760588174,13157.603482090002,24864.264359399996,53304.23319408 2025-10-16,04:16:16.000,289,11079233,6565,0,1760588175,13157.643899950002,25787.016623789998,53304.26114256 2025-10-16,04:16:17.000,289,11079294,6525,0,1760588176,13157.616954709993,31785.494944680002,53304.247168320006 2025-10-16,04:16:18.000,289,11079355,7165,0,1760588177,13157.610218399997,29939.807138520002,53304.15633576 2025-10-16,04:16:19.000,289,11079290,6365,0,1760588178,13157.610218399997,28555.541283900006,53304.23319408 2025-10-16,04:16:21.000,289,11079311,6805,0,1760588180,13157.704526740003,26709.888723390002,53304.21223272 2025-10-16,04:16:22.000,289,11079343,6725,0,1760588181,13157.697790429993,26709.867576000004,53304.14236152 2025-10-16,04:16:23.000,289,11079311,6885,0,1760588182,13157.677581499993,30401.236139190005,53304.17031000001 2025-10-16,04:16:24.000,289,11079334,6245,0,1760588183,13157.684317810003,29939.870580689996,53304.16332288 2025-10-16,04:16:25.000,289,11079343,6885,0,1760588184,13157.670845189998,27171.303625800007,53304.1353744 2025-10-16,04:16:26.000,289,11079297,6685,0,1760588185,13157.664108880002,31785.480846420003,53304.177297120004 2025-10-16,04:16:27.000,289,11079262,6245,0,1760588186,13157.677581499993,31785.551337719997,53304.17031000001 2025-10-16,04:16:28.000,289,11079290,6365,0,1760588187,13157.697790429993,30862.700385510005,53304.14236152 2025-10-16,04:16:29.000,289,11079261,6725,0,1760588188,13157.643899950002,30862.714483770003,53304.17031000001 2025-10-16,04:16:30.000,289,11079307,6525,0,1760588189,13157.691054119998,28555.555382160004,53304.09345168 2025-10-16,04:16:31.000,289,11079252,6565,0,1760588190,13157.664108880002,31324.094140529996,53304.19127136001 2025-10-16,04:16:32.000,289,11079270,6284,0,1760588191,13157.657372569993,29939.800089390003,53304.14934864001 2025-10-16,04:16:33.000,289,11079316,6245,0,1760588192,13157.664108880002,30401.243188320004,53304.198258480006 2025-10-16,04:16:34.000,289,11079318,6405,0,1760588193,13157.657372569993,29016.963235439995,53304.10043880001 2025-10-16,04:16:35.000,289,11079313,7245,0,1760588194,13157.684317810003,29017.005530220005,53304.11441304 2025-10-16,04:16:36.000,289,11079295,6925,0,1760588195,13157.664108880002,30401.27138484,53304.11441304 2025-10-16,04:16:37.000,289,11079209,6525,0,1760588196,13157.610218399997,33631.17570171,53304.09345168 2025-10-16,04:16:38.000,289,11079262,6324,0,1760588197,13157.623691020002,25325.587623119995,53304.09345168 2025-10-16,04:16:39.000,289,11079260,6245,0,1760588198,13157.637163639993,29016.864547620004,53304.09345168 2025-10-16,04:16:40.000,289,11079258,6205,0,1760588199,13157.630427329997,25325.503033560002,53304.05152896001 2025-10-16,04:16:41.000,289,11079272,6605,0,1760588200,13157.637163639993,25325.51008269,53303.96768352 2025-10-16,04:16:42.000,289,11079256,6365,0,1760588201,13157.670845189998,29478.251253509996,53303.960696400005 2025-10-16,04:16:43.000,289,11079240,6485,0,1760588202,13157.650636259998,30401.13040224,53304.00261912001 2025-10-16,04:16:44.000,289,11079216,6605,0,1760588203,13157.657372569993,29939.630910270003,53304.03755472 2025-10-16,04:16:45.000,289,11079256,6324,0,1760588204,13157.630427329997,28555.386203040005,53303.98864488 2025-10-16,04:16:46.000,289,11079284,6405,0,1760588205,13157.664108880002,30400.98237051,53304.02358048001 2025-10-16,04:16:47.000,289,11079287,6725,0,1760588206,13157.738208289993,29478.145516560005,53304.07249032001 2025-10-16,04:16:48.000,289,11079306,6525,0,1760588207,13157.677581499993,33169.41539193,53304.02358048001 2025-10-16,04:16:49.000,289,11079378,6284,0,1760588208,13157.670845189998,32246.620832760003,53304.02358048001 2025-10-16,04:16:50.000,289,11079262,6284,0,1760588209,13157.691054119998,26709.4446282,53304.00261912001 2025-10-16,04:16:51.000,289,11079342,6525,0,1760588210,13157.738208289993,28093.752777600006,53304.05152896001 2025-10-16,04:16:52.000,289,11079340,6324,0,1760588211,13157.758417219993,32246.543292329996,53304.04454184 2025-10-16,04:16:53.000,289,11079310,6045,0,1760588212,13157.771889839998,27632.36607171,53304.00261912001 2025-10-16,04:16:54.000,289,11079263,6805,0,1760588213,13157.765153529988,25786.68531468,53304.030567600006 2025-10-16,04:16:55.000,289,11079361,6685,0,1760588214,13157.785362459988,29016.59668068,53304.01659336 2025-10-16,04:16:56.000,289,11079322,6324,0,1760588215,13157.845989249989,29016.73061415,53304.03755472 2025-10-16,04:16:57.000,289,11079323,6725,0,1760588216,13157.852725559998,27171.014611470004,53304.02358048001 2025-10-16,04:16:58.000,289,11079258,6245,0,1760588217,13157.879670799994,34553.79403263,53304.02358048001 2025-10-16,04:16:59.000,289,11079273,6885,0,1760588218,13157.893143419999,32246.782962750003,53304.07249032001 2025-10-16,04:17:00.000,289,11079261,6805,0,1760588219,13157.872934489998,31785.332814690002,53303.995632 2025-10-16,04:17:01.000,289,11079350,6805,0,1760588220,13157.926824969989,29939.715499829996,53303.98165776001 2025-10-16,04:17:02.000,289,11079259,6805,0,1760588221,13157.953770209999,31785.438551640007,53304.009606240004 2025-10-16,04:17:03.000,289,11079211,6885,0,1760588222,13157.980715449994,33169.82424147001,53304.00261912001 2025-10-16,04:17:04.000,289,11079281,6645,0,1760588223,13157.973979139999,29017.040775870002,53304.04454184 2025-10-16,04:17:05.000,289,11079274,6405,0,1760588224,13158.014396999999,29939.898777209994,53304.03755472 2025-10-16,04:17:06.000,289,11079295,6765,0,1760588225,13158.021133309994,31785.621829020005,53303.995632 2025-10-16,04:17:07.000,289,11079246,6284,0,1760588226,13158.034605929999,26709.987411209993,53304.0655032 2025-10-16,04:17:08.000,289,11079294,6565,0,1760588227,13158.08849640999,27632.803117770003,53304.03755472 2025-10-16,04:17:09.000,289,11079285,6965,0,1760588228,13158.10870533999,28555.717512150004,53303.995632 2025-10-16,04:17:10.000,289,11079255,6925,0,1760588229,13158.17606844,23941.45570197,53304.02358048001 2025-10-16,04:17:11.000,289,11079299,7005,0,1760588230,13158.182804749995,32247.177714029996,53304.01659336 2025-10-16,04:17:12.000,289,11079232,6284,0,1760588231,13158.17606844,29017.160611080006,53303.995632 2025-10-16,04:17:13.000,289,11079262,6205,0,1760588232,13158.20974998999,30862.799073329996,53303.98165776001 2025-10-16,04:17:14.000,289,11079268,6445,0,1760588233,13158.22995891999,29017.174709340004,53304.009606240004 2025-10-16,04:17:15.000,289,11079325,6925,0,1760588234,13158.223222609995,27171.465755790006,53304.02358048001 2025-10-16,04:17:16.000,289,11079223,6725,0,1760588235,13158.22995891999,29478.610759140007,53304.030567600006 2025-10-16,04:17:17.000,289,11079257,6645,0,1760588236,13158.25690416,30401.43351483,53304.04454184 2025-10-16,04:17:18.000,289,11079263,6445,0,1760588237,13158.243431539995,28555.7527578,53304.030567600006 2025-10-16,04:17:19.000,289,11079237,6765,0,1760588238,13158.25690416,29478.68829957,53304.09345168 2025-10-16,04:17:20.000,289,11079226,6405,0,1760588239,13158.25016784999,26710.121344679996,53304.030567600006 2025-10-16,04:17:21.000,289,11079257,7205,0,1760588240,13158.22995891999,31324.20692661,53304.09345168 2025-10-16,04:17:22.000,289,11079161,6685,0,1760588241,13158.16933212999,25325.792047890005,53304.030567600006 2025-10-16,04:17:23.000,289,11079333,6645,0,1760588242,13158.20974998999,32708.59261644,53303.95370928001 2025-10-16,04:17:24.000,289,11079298,6124,0,1760588243,13158.22995891999,33631.38717561,53304.01659336 2025-10-16,04:17:25.000,289,11079291,6725,0,1760588244,13158.22995891999,26248.551361410005,53304.05152896001 2025-10-16,04:17:26.000,289,11079288,6445,0,1760588245,13158.20974998999,33631.39422474,53304.10043880001 2025-10-16,04:17:27.000,289,11079306,6565,0,1760588246,13158.263640469995,35015.62483371,53304.07249032001 2025-10-16,04:17:28.000,289,11079285,6805,0,1760588247,13158.25690416,26248.60775445,53304.07249032001 2025-10-16,04:17:29.000,289,11079356,6245,0,1760588248,13158.29058570999,29478.547316969998,53304.0655032 2025-10-16,04:17:30.000,289,11079264,6525,0,1760588249,13158.283849399995,30401.257286580003,53304.09345168 2025-10-16,04:17:31.000,289,11079299,6765,0,1760588250,13158.324267259995,30401.313679619998,53304.058516080004 2025-10-16,04:17:32.000,289,11079288,6565,0,1760588251,13158.37815774,29478.420432629995,53304.10043880001 2025-10-16,04:17:33.000,289,11079199,6925,0,1760588252,13158.4185756,30401.370072660007,53304.009606240004 2025-10-16,04:17:34.000,289,11079288,6405,0,1760588253,13158.432048219991,33631.38012648,53304.07249032001 2025-10-16,04:17:35.000,289,11079322,6245,0,1760588254,13158.499411320001,29017.090119779998,53304.0655032 2025-10-16,04:17:36.000,289,11079267,6965,0,1760588255,13158.560038110001,30401.363023529993,53304.01659336 2025-10-16,04:17:37.000,289,11079249,6685,0,1760588256,13158.647610139997,25787.122360740002,53304.030567600006 2025-10-16,04:17:38.000,289,11079247,6765,0,1760588257,13158.647610139997,28555.675217369993,53304.10043880001 2025-10-16,04:17:39.000,289,11079224,6324,0,1760588258,13158.728445859997,29939.856482429997,53304.05152896001 2025-10-16,04:17:40.000,289,11079308,6405,0,1760588259,13158.795808959992,32247.079026210005,53304.128387280005 2025-10-16,04:17:41.000,289,11079202,6885,0,1760588260,13158.816017889993,28555.682266500007,53304.04454184 2025-10-16,04:17:42.000,289,11079248,6445,0,1760588261,13158.890117299998,31324.143484440006,53304.05152896001 2025-10-16,04:17:43.000,289,11079367,6645,0,1760588262,13158.923798850003,30862.792024199996,53304.10742592 2025-10-16,04:17:44.000,289,11079260,6365,0,1760588263,13158.970953019998,28555.541283900006,53304.0655032 2025-10-16,04:17:45.000,289,11079294,6485,0,1760588264,13159.011370879998,29939.877629819995,53304.10742592 2025-10-16,04:17:46.000,289,11079229,6845,0,1760588265,13159.045052429989,24402.863555250005,53304.08646456 2025-10-16,04:17:47.000,289,11079279,6845,0,1760588266,13159.024843499988,28094.203921919994,53304.14934864001 2025-10-16,04:17:48.000,289,11079275,6605,0,1760588267,13159.058525049993,29478.568464359996,53304.11441304 2025-10-16,04:17:49.000,289,11079213,6605,0,1760588268,13159.031579809998,29017.125365429994,53304.11441304 2025-10-16,04:17:50.000,289,11079260,6245,0,1760588269,13159.058525049993,30862.848417240006,53304.19127136001 2025-10-16,04:17:51.000,289,11079237,6925,0,1760588270,13159.085470289989,31785.783959010005,53304.19127136001 2025-10-16,04:17:52.000,289,11079199,6885,0,1760588271,13159.105679219989,29940.15959502,53304.12140016001 2025-10-16,04:17:53.000,289,11079186,6405,0,1760588272,13159.105679219989,32247.30459837,53304.177297120004 2025-10-16,04:17:54.000,289,11079325,6845,0,1760588273,13159.078733979994,31324.474793550005,53304.21921984001 2025-10-16,04:17:55.000,289,11079217,6805,0,1760588274,13159.078733979994,34554.53419128001,53304.21223272 2025-10-16,04:17:56.000,289,11079293,6805,0,1760588275,13159.065261359989,35938.84938981,53304.247168320006 2025-10-16,04:17:57.000,289,11079116,6124,0,1760588276,13159.024843499988,25787.573505060005,53304.2052456 2025-10-16,04:17:58.000,289,11079338,6205,0,1760588277,13159.004634569988,26249.009554860007,53304.177297120004 2025-10-16,04:17:59.000,289,11079299,6885,0,1760588278,13159.071997669998,23480.49899301,53304.26812968001 2025-10-16,04:18:00.000,289,11079279,6765,0,1760588279,13159.031579809998,29479.076001719994,53304.21921984001 2025-10-16,04:18:01.000,289,11079255,6765,0,1760588280,13159.011370879998,29940.568444560005,53304.26812968001 2025-10-16,04:18:02.000,289,11079198,6084,0,1760588281,13159.011370879998,26710.621832909994,53304.226206960004 2025-10-16,04:18:03.000,289,11079268,6365,0,1760588282,13159.051788739998,28556.274393419997,53304.23319408 2025-10-16,04:18:04.000,289,11079284,6124,0,1760588283,13159.038316119993,25787.707438530007,53304.19127136001 2025-10-16,04:18:05.000,289,11079228,6445,0,1760588284,13158.984425639988,33170.55735099,53304.198258480006 2025-10-16,04:18:06.000,289,11079122,6405,0,1760588285,13158.970953019998,28556.330786460006,53304.2052456 2025-10-16,04:18:07.000,289,11079273,6805,0,1760588286,13158.991161949998,28556.309639069994,53304.226206960004 2025-10-16,04:18:08.000,289,11079225,6805,0,1760588287,13158.957480399993,33170.486859690005,53304.28210392 2025-10-16,04:18:09.000,289,11079360,6324,0,1760588288,13158.930535159998,33170.472761430006,53304.26114256 2025-10-16,04:18:10.000,289,11079270,6525,0,1760588289,13158.930535159998,34554.73861605,53304.24018120001 2025-10-16,04:18:11.000,289,11079278,6645,0,1760588290,13158.903589920003,27171.945096630006,53304.21223272 2025-10-16,04:18:12.000,289,11079323,6605,0,1760588291,13158.863172060002,26710.459702919994,53304.24018120001 2025-10-16,04:18:13.000,289,11079362,6205,0,1760588292,13158.876644679993,33170.430466649996,53304.21921984001 2025-10-16,04:18:14.000,289,11079287,6885,0,1760588293,13158.856435749993,26710.452653789995,53304.247168320006 2025-10-16,04:18:15.000,289,11079292,6405,0,1760588294,13158.863172060002,31786.065924209994,53304.31703952001 2025-10-16,04:18:16.000,289,11079155,6885,0,1760588295,13158.789072649997,31324.615776150007,53304.31703952001 2025-10-16,04:18:17.000,289,11079312,6324,0,1760588296,13158.816017889993,29940.349921529996,53304.23319408 2025-10-16,04:18:18.000,289,11079285,6845,0,1760588297,13158.768863719997,27171.782966640007,53304.296078160005 2025-10-16,04:18:19.000,289,11079342,6084,0,1760588298,13158.782336340002,34093.16158365,53304.3799236 2025-10-16,04:18:20.000,289,11079372,6124,0,1760588299,13158.795808959992,27633.197869049996,53304.24018120001 2025-10-16,04:18:21.000,289,11079299,6805,0,1760588300,13158.795808959992,29940.272381100003,53304.30306528 2025-10-16,04:18:22.000,289,11079314,6324,0,1760588301,13158.836226819993,33170.24718927,53304.33101376 2025-10-16,04:18:23.000,289,11079333,6845,0,1760588302,13158.849699439997,31324.53118659,53304.33800088001 2025-10-16,04:18:24.000,289,11079246,6405,0,1760588303,13158.822754200002,32708.782942949998,53304.32402664 2025-10-16,04:18:25.000,289,11079273,7045,0,1760588304,13158.869908369998,31324.495940940003,53304.365949360006 2025-10-16,04:18:26.000,289,11079222,6445,0,1760588305,13158.842963130002,35015.956142819996,53304.247168320006 2025-10-16,04:18:27.000,289,11079297,6925,0,1760588306,13158.822754200002,35015.90679891,53304.38691072001 2025-10-16,04:18:28.000,289,11079261,6885,0,1760588307,13158.816017889993,27171.70542621,53304.3799236 2025-10-16,04:18:29.000,289,11079335,6725,0,1760588308,13158.816017889993,29940.244184580006,53304.33800088001 2025-10-16,04:18:30.000,289,11079264,6565,0,1760588309,13158.856435749993,29017.4002815,53304.3100524 2025-10-16,04:18:31.000,289,11079281,7005,0,1760588310,13158.883380990002,32708.832286859993,53304.32402664 2025-10-16,04:18:32.000,289,11079316,6445,0,1760588311,13158.890117299998,26710.339867710005,53304.344988000004 2025-10-16,04:18:33.000,289,11079284,6284,0,1760588312,13158.842963130002,29478.927969990007,53304.26812968001 2025-10-16,04:18:34.000,289,11079309,6685,0,1760588313,13158.836226819993,24864.71550372,53304.247168320006 2025-10-16,04:18:35.000,289,11079304,6365,0,1760588314,13158.842963130002,26248.960210949997,53304.23319408 2025-10-16,04:18:36.000,289,11079272,6405,0,1760588315,13158.816017889993,33631.725533849996,53304.24018120001 2025-10-16,04:18:37.000,289,11079324,6525,0,1760588316,13158.782336340002,29940.349921529996,53304.32402664 2025-10-16,04:18:38.000,289,11079242,6565,0,1760588317,13158.762127410002,25787.608750710002,53304.3100524 2025-10-16,04:18:39.000,289,11079339,6725,0,1760588318,13158.768863719997,25326.200897429997,53304.30306528 2025-10-16,04:18:40.000,289,11079228,6245,0,1760588319,13158.768863719997,26249.129390069997,53304.31703952001 2025-10-16,04:18:41.000,289,11079273,7125,0,1760588320,13158.721709550002,26710.55134161,53304.26114256 2025-10-16,04:18:42.000,289,11079321,6965,0,1760588321,13158.721709550002,27633.500981639998,53304.26812968001 2025-10-16,04:18:43.000,289,11079330,6205,0,1760588322,13158.694764309992,29479.16059128,53304.26114256 2025-10-16,04:18:44.000,289,11079307,6845,0,1760588323,13158.600455970001,29479.14649302,53304.26114256 2025-10-16,04:18:45.000,289,11079327,6605,0,1760588324,13158.560038110001,34093.48584363,53304.28909104001 2025-10-16,04:18:46.000,289,11079340,6405,0,1760588325,13158.553301799991,29017.87257321,53304.296078160005 2025-10-16,04:18:47.000,289,11079310,6405,0,1760588326,13158.506147629996,24403.56141912,53304.28909104001 2025-10-16,04:18:48.000,289,11079317,6725,0,1760588327,13158.472466079991,29940.77286933,53304.30306528 2025-10-16,04:18:49.000,289,11079200,6405,0,1760588328,13158.452257149991,26249.305618319995,53304.19127136001 2025-10-16,04:18:50.000,289,11079317,6645,0,1760588329,13158.45899346,28095.000473609995,53304.247168320006 2025-10-16,04:18:51.000,289,11079290,6205,0,1760588330,13158.41183928999,30402.279410429997,53304.226206960004 2025-10-16,04:18:52.000,289,11079318,6124,0,1760588331,13158.384894049996,33170.761775759995,53304.16332288 2025-10-16,04:18:53.000,289,11079316,6205,0,1760588332,13158.384894049996,34093.64092449,53304.1353744 2025-10-16,04:18:54.000,289,11079256,6485,0,1760588333,13158.35121249999,30863.637919800007,53304.14934864001 2025-10-16,04:18:55.000,289,11079308,6205,0,1760588334,13158.35794881,26710.847405070002,53304.226206960004 2025-10-16,04:18:56.000,289,11079250,6445,0,1760588335,13158.33100356999,30863.652018060006,53304.11441304 2025-10-16,04:18:57.000,289,11079336,6284,0,1760588336,13158.324267259995,29479.421409090006,53304.09345168 2025-10-16,04:18:58.000,289,11079297,6805,0,1760588337,13158.31753095,31325.095116990007,53304.16332288 2025-10-16,04:18:59.000,289,11079269,6885,0,1760588338,13158.283849399995,26710.805110290006,53304.12140016001 2025-10-16,04:19:00.000,289,11079229,6885,0,1760588339,13158.283849399995,23942.28045018,53304.15633576 2025-10-16,04:19:01.000,289,11079294,6885,0,1760588340,13158.25016784999,26249.488895700008,53304.1353744 2025-10-16,04:19:02.000,289,11079314,6365,0,1760588341,13158.29732202,24865.082058479995,53304.18428424 2025-10-16,04:19:03.000,289,11079334,6165,0,1760588342,13158.283849399995,29479.407310830007,53304.07249032001 2025-10-16,04:19:04.000,289,11079299,6765,0,1760588343,13158.263640469995,29017.957162770006,53304.079477440006 2025-10-16,04:19:05.000,289,11079287,6765,0,1760588344,13158.27711309,34555.1263182,53304.058516080004 2025-10-16,04:19:06.000,289,11079346,6245,0,1760588345,13158.27037677999,31786.517068529996,53304.128387280005 2025-10-16,04:19:07.000,289,11079328,6485,0,1760588346,13158.23669523,31325.109215250006,53304.14934864001 2025-10-16,04:19:08.000,289,11079283,6645,0,1760588347,13158.23669523,29479.407310830007,53304.18428424 2025-10-16,04:19:09.000,289,11079383,6805,0,1760588348,13158.22995891999,35939.38512368999,53304.14236152 2025-10-16,04:19:10.000,289,11079301,6765,0,1760588349,13158.23669523,27633.6560625,53304.177297120004 2025-10-16,04:19:11.000,289,11079250,6565,0,1760588350,13158.283849399995,26249.390207880002,53304.2052456 2025-10-16,04:19:12.000,289,11079238,6284,0,1760588351,13158.23669523,29017.992408420003,53304.07249032001 2025-10-16,04:19:13.000,289,11079316,6324,0,1760588352,13158.283849399995,28095.169652729994,53304.09345168 2025-10-16,04:19:14.000,289,11079290,6324,0,1760588353,13158.304058329995,28556.612751659995,53304.11441304 2025-10-16,04:19:15.000,289,11079283,6845,0,1760588354,13158.27037677999,29017.936015379993,53304.12140016001 2025-10-16,04:19:16.000,289,11079351,6885,0,1760588355,13158.31753095,30402.208919130004,53304.177297120004 2025-10-16,04:19:17.000,289,11079272,6284,0,1760588356,13158.25016784999,29940.850409759994,53304.12140016001 2025-10-16,04:19:18.000,289,11079369,6885,0,1760588357,13158.25016784999,33170.82521793,53304.177297120004 2025-10-16,04:19:19.000,289,11079301,6685,0,1760588358,13158.243431539995,29017.985359290004,53304.128387280005 2025-10-16,04:19:20.000,289,11079309,6765,0,1760588359,13158.23669523,29940.843360629995,53304.14934864001 2025-10-16,04:19:21.000,289,11079299,6845,0,1760588360,13158.27037677999,30402.321705209994,53304.14934864001 2025-10-16,04:19:22.000,289,11079277,6965,0,1760588361,13158.27711309,31325.137411770003,53304.14236152 2025-10-16,04:19:23.000,289,11079359,6685,0,1760588362,13158.304058329995,29479.435507350005,53304.128387280005 2025-10-16,04:19:24.000,289,11079294,6324,0,1760588363,13158.243431539995,26710.87560159,53304.177297120004 2025-10-16,04:19:25.000,289,11079266,6365,0,1760588364,13158.29058570999,30402.455638679996,53304.21223272 2025-10-16,04:19:26.000,289,11079352,6324,0,1760588365,13158.27037677999,28095.367028370005,53304.11441304 2025-10-16,04:19:27.000,289,11079237,6845,0,1760588366,13158.223222609995,24865.385171069996,53304.14934864001 2025-10-16,04:19:28.000,289,11079316,6165,0,1760588367,13158.20974998999,30864.011523690002,53304.10043880001 2025-10-16,04:19:29.000,289,11079295,6645,0,1760588368,13158.19627737,30402.617768669996,53304.12140016001 2025-10-16,04:19:30.000,289,11079304,6124,0,1760588369,13158.18954105999,31325.433475230006,53304.11441304 2025-10-16,04:19:31.000,289,11079335,7045,0,1760588370,13158.18954105999,34094.12026533,53304.10043880001 2025-10-16,04:19:32.000,289,11079197,6605,0,1760588371,13158.162595819995,27634.086059430003,53304.05152896001 2025-10-16,04:19:33.000,289,11079289,6925,0,1760588372,13158.162595819995,26711.249205479995,53304.08646456 2025-10-16,04:19:34.000,289,11079260,6205,0,1760588373,13158.162595819995,30864.17365368,53304.04454184 2025-10-16,04:19:35.000,289,11079315,6845,0,1760588374,13158.13565058,29018.51404404,53304.05152896001 2025-10-16,04:19:36.000,289,11079321,6685,0,1760588375,13158.10870533999,30402.808095180008,53304.10043880001 2025-10-16,04:19:37.000,289,11079335,6965,0,1760588376,13158.203013679995,29018.51404404,53304.14934864001 2025-10-16,04:19:38.000,289,11079305,6725,0,1760588377,13158.142386889995,28557.077994239997,53303.995632 2025-10-16,04:19:39.000,289,11079343,6525,0,1760588378,13158.13565058,28095.627846179996,53304.00261912001 2025-10-16,04:19:40.000,289,11079260,6324,0,1760588379,13158.17606844,32248.545245250003,53304.15633576 2025-10-16,04:19:41.000,289,11079366,6365,0,1760588380,13158.162595819995,29941.308603209996,53304.14236152 2025-10-16,04:19:42.000,289,11079283,7085,0,1760588381,13158.12891426999,29018.373061439997,53304.1353744 2025-10-16,04:19:43.000,289,11079304,6365,0,1760588382,13158.101969029995,33632.68421553,53304.05152896001 2025-10-16,04:19:44.000,289,11079284,6405,0,1760588383,13158.122177959995,26711.164615920003,53304.12140016001 2025-10-16,04:19:45.000,289,11079356,6445,0,1760588384,13158.13565058,30864.082014989996,53304.128387280005 2025-10-16,04:19:46.000,289,11079165,6685,0,1760588385,13158.11544165,27633.938027700002,53304.128387280005 2025-10-16,04:19:47.000,289,11079277,6725,0,1760588386,13158.13565058,29479.696325159995,53304.079477440006 2025-10-16,04:19:48.000,289,11079328,6284,0,1760588387,13158.06828747999,28095.381126630004,53304.10742592 2025-10-16,04:19:49.000,289,11079228,6405,0,1760588388,13158.11544165,29479.576489950006,53304.16332288 2025-10-16,04:19:50.000,289,11079255,6925,0,1760588389,13158.11544165,32709.537199860002,53304.07249032001 2025-10-16,04:19:51.000,289,11079274,6645,0,1760588390,13158.122177959995,23480.985382979998,53304.10742592 2025-10-16,04:19:52.000,289,11079338,6565,0,1760588391,13158.09523272,29940.93499932,53304.07249032001 2025-10-16,04:19:53.000,289,11079309,6925,0,1760588392,13158.09523272,30863.88463935,53304.08646456 2025-10-16,04:19:54.000,289,11079258,6405,0,1760588393,13158.13565058,30402.39219651,53304.05152896001 2025-10-16,04:19:55.000,289,11079310,6445,0,1760588394,13158.11544165,27172.50902703,53304.0655032 2025-10-16,04:19:56.000,289,11079278,6284,0,1760588395,13158.101969029995,32709.56539638,53304.03755472 2025-10-16,04:19:57.000,289,11079360,6525,0,1760588396,13158.10870533999,27172.431486600006,53304.04454184 2025-10-16,04:19:58.000,289,11079378,6525,0,1760588397,13158.10870533999,27633.853438139995,53304.10742592 2025-10-16,04:19:59.000,289,11079355,6885,0,1760588398,13158.101969029995,25788.292516319998,53304.14236152 2025-10-16,04:20:00.000,289,11079331,6685,0,1760588399,13158.15585951,28095.486863579994,53304.177297120004 2025-10-16,04:20:01.000,289,11079286,6445,0,1760588400,13158.16933212999,29941.301554079997,53304.10043880001 2025-10-16,04:20:02.000,289,11079342,6565,0,1760588401,13158.11544165,29479.943044710002,53304.08646456 2025-10-16,04:20:03.000,289,11079316,6284,0,1760588402,13158.18954105999,27634.255238550002,53304.18428424 2025-10-16,04:20:04.000,289,11079251,6845,0,1760588403,13158.15585951,31325.750686080006,53304.16332288 2025-10-16,04:20:05.000,289,11079341,6885,0,1760588404,13158.162595819995,27173.016564389996,53304.0655032 2025-10-16,04:20:06.000,289,11079312,6365,0,1760588405,13158.2164863,29480.098125570003,53304.09345168 2025-10-16,04:20:07.000,289,11079353,6965,0,1760588406,13158.31079463999,29480.182715129995,53304.14236152 2025-10-16,04:20:08.000,289,11079296,6365,0,1760588407,13158.324267259995,30864.483815400003,53304.11441304 2025-10-16,04:20:09.000,289,11079332,6084,0,1760588408,13158.37815774,32248.834259580006,53304.12140016001 2025-10-16,04:20:10.000,289,11079312,6365,0,1760588409,13158.432048219991,31325.912816070006,53304.079477440006 2025-10-16,04:20:11.000,289,11079272,6925,0,1760588410,13158.405102979996,26250.341840430003,53304.15633576 2025-10-16,04:20:12.000,289,11079323,6965,0,1760588411,13158.445520839996,28096.0789905,53304.11441304 2025-10-16,04:20:13.000,289,11079312,6245,0,1760588412,13158.472466079991,31326.194781269995,53304.10742592 2025-10-16,04:20:14.000,289,11079315,6725,0,1760588413,13158.485938699996,29941.879582740003,53304.16332288 2025-10-16,04:20:15.000,289,11079303,6925,0,1760588414,13158.492675009991,28096.093088759997,53304.17031000001 2025-10-16,04:20:16.000,289,11079294,6525,0,1760588415,13158.45899346,32249.05983174,53304.15633576 2025-10-16,04:20:17.000,289,11079407,6885,0,1760588416,13158.432048219991,30864.751682340007,53304.08646456 2025-10-16,04:20:18.000,289,11079282,6405,0,1760588417,13158.39836667,30403.407271229997,53304.17031000001 2025-10-16,04:20:19.000,289,11079363,6485,0,1760588418,13158.39163035999,28096.255218749997,53304.12140016001 2025-10-16,04:20:20.000,289,11079298,6405,0,1760588419,13158.29732202,27634.840316340007,53304.1353744 2025-10-16,04:20:21.000,289,11079312,6685,0,1760588420,13158.27037677999,31787.694273240006,53304.10742592 2025-10-16,04:20:22.000,289,11079327,6965,0,1760588421,13158.20974998999,29019.049777919994,53304.17031000001 2025-10-16,04:20:23.000,289,11079360,6405,0,1760588422,13158.15585951,31326.272321700002,53304.15633576 2025-10-16,04:20:24.000,289,11079375,7005,0,1760588423,13158.142386889995,26250.447577380008,53304.12140016001 2025-10-16,04:20:25.000,289,11079275,6605,0,1760588424,13158.101969029995,30864.793977120004,53304.2052456 2025-10-16,04:20:26.000,289,11079315,6885,0,1760588425,13158.08849640999,33633.36798114001,53304.24018120001 2025-10-16,04:20:27.000,289,11079353,6885,0,1760588426,13158.09523272,30403.22399385,53304.177297120004 2025-10-16,04:20:28.000,289,11079320,6245,0,1760588427,13158.06828747999,27173.2773822,53304.19127136001 2025-10-16,04:20:29.000,289,11079324,6365,0,1760588428,13158.04807854999,24404.498953410002,53304.1353744 2025-10-16,04:20:30.000,289,11079333,6645,0,1760588429,13158.02786961999,31787.525094120007,53304.177297120004 2025-10-16,04:20:31.000,289,11079414,6365,0,1760588430,13158.07502379,28095.952106159995,53304.14934864001 2025-10-16,04:20:32.000,289,11079313,6845,0,1760588431,13158.034605929999,29018.880598799995,53304.198258480006 2025-10-16,04:20:33.000,289,11079303,6885,0,1760588432,13158.014396999999,34094.67009747001,53304.17031000001 2025-10-16,04:20:34.000,289,11079290,6365,0,1760588433,13158.06828747999,29480.28845208,53304.2052456 2025-10-16,04:20:35.000,289,11079380,6485,0,1760588434,13158.04807854999,28096.036695720002,53304.18428424 2025-10-16,04:20:36.000,289,11079318,6205,0,1760588435,13158.02786961999,29941.73155101,53304.23319408 2025-10-16,04:20:37.000,289,11079364,6205,0,1760588436,13158.061551169994,29018.81715663,53304.23319408 2025-10-16,04:20:38.000,289,11079319,7085,0,1760588437,13158.034605929999,34094.67714660001,53304.25415544 2025-10-16,04:20:39.000,289,11079184,6045,0,1760588438,13158.081760099994,29480.27435382,53304.26812968001 2025-10-16,04:20:40.000,289,11079282,6365,0,1760588439,13158.09523272,32248.763768279998,53304.25415544 2025-10-16,04:20:42.000,289,11079312,6445,0,1760588441,13158.17606844,34094.55731139,53304.28210392 2025-10-16,04:20:43.000,289,11079254,6405,0,1760588442,13158.14912319999,26711.714448059996,53304.2751168 2025-10-16,04:20:44.000,289,11079373,6885,0,1760588443,13158.20974998999,29941.611715799998,53304.26114256 2025-10-16,04:20:45.000,289,11079327,6885,0,1760588444,13158.20974998999,31325.884619549994,53304.21921984001 2025-10-16,04:20:46.000,289,11079336,6284,0,1760588445,13158.29732202,28557.35995944,53304.247168320006 2025-10-16,04:20:47.000,289,11079289,6845,0,1760588446,13158.31079463999,25788.75070977,53304.35896224001 2025-10-16,04:20:48.000,289,11079310,6405,0,1760588447,13158.33773988,31787.334767609995,53304.26812968001 2025-10-16,04:20:49.000,289,11079315,6805,0,1760588448,13158.31753095,33171.63586788,53304.247168320006 2025-10-16,04:20:50.000,289,11079362,6365,0,1760588449,13158.31753095,25788.616776299998,53304.32402664 2025-10-16,04:20:51.000,289,11079351,6485,0,1760588450,13158.39163035999,33171.50193441,53304.296078160005 2025-10-16,04:20:52.000,289,11079279,7245,0,1760588451,13158.35121249999,30864.427422359993,53304.2751168 2025-10-16,04:20:53.000,289,11079341,6605,0,1760588452,13158.35794881,29480.147469479998,53304.2751168 2025-10-16,04:20:54.000,289,11079296,6485,0,1760588453,13158.37815774,30864.392176709996,53304.2751168 2025-10-16,04:20:55.000,289,11079353,6685,0,1760588454,13158.37142142999,26711.50297416,53304.32402664 2025-10-16,04:20:56.000,289,11079299,6845,0,1760588455,13158.35121249999,28557.261271619995,53304.3799236 2025-10-16,04:20:57.000,289,11079370,6365,0,1760588456,13158.31079463999,26711.552318069997,53304.33101376 2025-10-16,04:20:58.000,289,11079292,6284,0,1760588457,13158.324267259995,29018.725517939994,53304.21223272 2025-10-16,04:20:59.000,289,11079383,6685,0,1760588458,13158.283849399995,28095.811123559994,53304.344988000004 2025-10-16,04:21:00.000,289,11079348,6324,0,1760588459,13158.27037677999,29480.084027310004,53304.32402664 2025-10-16,04:21:01.000,289,11079344,6124,0,1760588460,13158.304058329995,29941.562371890002,53304.28210392 2025-10-16,04:21:03.000,289,11079378,6124,0,1760588462,13158.19627737,29941.527126240006,53304.296078160005 2025-10-16,04:21:04.000,289,11079318,6405,0,1760588463,13158.203013679995,30402.920881259997,53304.26812968001 2025-10-16,04:21:05.000,289,11079346,6485,0,1760588464,13158.203013679995,30402.977274300007,53304.33800088001 2025-10-16,04:21:06.000,289,11079347,6885,0,1760588465,13158.16933212999,35940.068889300004,53304.296078160005 2025-10-16,04:21:07.000,289,11079361,6725,0,1760588466,13158.162595819995,35017.27433013001,53304.26114256 2025-10-16,04:21:08.000,289,11079328,6525,0,1760588467,13158.17606844,29941.449585809998,53304.226206960004 2025-10-16,04:21:09.000,289,11079333,6725,0,1760588468,13158.16933212999,31787.10214632,53304.3100524 2025-10-16,04:21:10.000,289,11079295,6685,0,1760588469,13158.18954105999,30864.321685410003,53304.296078160005 2025-10-16,04:21:11.000,289,11079338,6245,0,1760588470,13158.18954105999,32248.601638289998,53304.3100524 2025-10-16,04:21:12.000,289,11079313,6965,0,1760588471,13158.19627737,29018.52109317,53304.25415544 2025-10-16,04:21:13.000,289,11079314,6565,0,1760588472,13158.20974998999,31786.911819810004,53304.2751168 2025-10-16,04:21:14.000,289,11079322,6284,0,1760588473,13158.182804749995,30402.71645649,53304.25415544 2025-10-16,04:21:15.000,289,11079309,6685,0,1760588474,13158.20974998999,30402.596621279998,53304.30306528 2025-10-16,04:21:16.000,289,11079325,6685,0,1760588475,13158.142386889995,29941.12532583,53304.28210392 2025-10-16,04:21:17.000,289,11079237,6725,0,1760588476,13158.12891426999,25788.327761969995,53304.28909104001 2025-10-16,04:21:18.000,289,11079288,6565,0,1760588477,13158.162595819995,28556.859471210002,53304.25415544 2025-10-16,04:21:19.000,289,11079378,6565,0,1760588478,13158.11544165,27633.94507683,53304.26114256 2025-10-16,04:21:20.000,289,11079358,6445,0,1760588479,13158.021133309994,27633.930978570002,53304.247168320006 2025-10-16,04:21:21.000,289,11079357,6965,0,1760588480,13157.980715449994,36401.08904043,53304.226206960004 2025-10-16,04:21:22.000,289,11079361,6845,0,1760588481,13157.879670799994,29018.217980579997,53304.33800088001 2025-10-16,04:21:23.000,289,11079311,7005,0,1760588482,13157.839252939993,29479.583539080006,53304.296078160005 2025-10-16,04:21:24.000,289,11079302,6445,0,1760588483,13157.738208289993,29940.970244969998,53304.2052456 2025-10-16,04:21:25.000,289,11079340,6485,0,1760588484,13157.670845189998,35016.79498929001,53304.21223272 2025-10-16,04:21:26.000,289,11079345,6885,0,1760588485,13157.549591609997,27633.902782050005,53304.26114256 2025-10-16,04:21:27.000,289,11079345,6645,0,1760588486,13157.428338029997,30402.504982590006,53304.28909104001 2025-10-16,04:21:28.000,289,11079385,6765,0,1760588487,13157.307084449996,31786.770837210002,53304.247168320006 2025-10-16,04:21:29.000,289,11079256,6324,0,1760588488,13157.212776109991,30402.526129980004,53304.2052456 2025-10-16,04:21:30.000,289,11079272,6405,0,1760588489,13157.084786219995,32248.178690490007,53304.17031000001 2025-10-16,04:21:31.000,289,11079317,6885,0,1760588490,13156.99721419,26711.002485930003,53304.21921984001 2025-10-16,04:21:32.000,289,11079324,6365,0,1760588491,13156.902905849995,27633.881634660007,53304.21223272 2025-10-16,04:21:33.000,289,11079361,6965,0,1760588492,13156.795124889999,28556.803078170007,53304.07249032001 2025-10-16,04:21:34.000,289,11079288,6245,0,1760588493,13156.694080239999,31325.33478741,53304.17031000001 2025-10-16,04:21:35.000,289,11079340,6245,0,1760588494,13156.640189759994,29479.668128639998,53304.07249032001 2025-10-16,04:21:36.000,289,11079319,6885,0,1760588495,13156.512199869998,27172.445584860005,53304.058516080004 2025-10-16,04:21:37.000,289,11079380,6245,0,1760588496,13156.458309389993,29941.075981920003,53303.98864488 2025-10-16,04:21:38.000,289,11079339,6765,0,1760588497,13156.364001050002,28095.282438809998,53304.01659336 2025-10-16,04:21:39.000,289,11079347,6685,0,1760588498,13156.303374260002,32709.523101600003,53303.93973504 2025-10-16,04:21:40.000,289,11079344,6284,0,1760588499,13156.256220089992,29479.49190039,53303.98165776001 2025-10-16,04:21:41.000,289,11079374,6445,0,1760588500,13156.256220089992,30402.314656079994,53303.97467064 2025-10-16,04:21:42.000,289,11079371,6685,0,1760588501,13156.202329610001,29018.00650668,53303.890825200004 2025-10-16,04:21:43.000,289,11079271,7005,0,1760588502,13156.155175439992,29017.964211900005,53303.9257608 2025-10-16,04:21:44.000,289,11079403,6725,0,1760588503,13156.128230199996,29940.79401672,53303.91877368 2025-10-16,04:21:45.000,289,11079147,6885,0,1760588504,13156.101284960001,32247.805086599998,53303.88383808001 2025-10-16,04:21:46.000,289,11079311,6965,0,1760588505,13156.047394479996,25326.363027419997,53303.88383808001 2025-10-16,04:21:47.000,289,11079319,6885,0,1760588506,13156.04065817,25326.292536120003,53303.85588960001 2025-10-16,04:21:48.000,289,11079343,6885,0,1760588507,13156.067603409996,27633.430490340004,53303.820954 2025-10-16,04:21:49.000,289,11079364,6445,0,1760588508,13156.121493890001,31324.658070930003,53303.91877368 2025-10-16,04:21:50.000,289,11079339,6805,0,1760588509,13156.148439129996,31786.037727689996,53303.82794112 2025-10-16,04:21:51.000,289,11079361,6925,0,1760588510,13156.175384369992,30863.151529830007,53303.83492824001 2025-10-16,04:21:52.000,289,11079354,6284,0,1760588511,13156.148439129996,28094.563427550005,53303.83492824001 2025-10-16,04:21:53.000,289,11079397,7085,0,1760588512,13156.175384369992,34554.36501215999,53303.77903128 2025-10-16,04:21:54.000,289,11079333,6765,0,1760588513,13156.202329610001,33170.09915754,53303.83492824001 2025-10-16,04:21:55.000,289,11079341,6885,0,1760588514,13156.256220089992,28094.337855389997,53303.84890248 2025-10-16,04:21:56.000,289,11079309,6765,0,1760588515,13156.276429019992,29478.624857400006,53303.793005520005 2025-10-16,04:21:57.000,289,11079327,6725,0,1760588516,13156.283165330002,28094.387199300007,53303.75806992 2025-10-16,04:21:58.000,289,11079336,6324,0,1760588517,13156.303374260002,29939.941071990004,53303.71614720001 2025-10-16,04:21:59.000,289,11079287,6845,0,1760588518,13156.330319499997,32246.99443665,53303.77204416 2025-10-16,04:22:00.000,289,11079367,6885,0,1760588519,13156.350528429997,23941.46980023,53303.76505704001 2025-10-16,04:22:01.000,289,11079273,6525,0,1760588520,13156.357264739992,23018.639995410005,53303.75806992 2025-10-16,04:22:02.000,289,11079331,6605,0,1760588521,13156.357264739992,32708.472781229997,53303.744095680006 2025-10-16,04:22:03.000,289,11079296,6324,0,1760588522,13156.337055809992,29478.568464359996,53303.7510828 2025-10-16,04:22:04.000,289,11079392,6405,0,1760588523,13156.310110569997,28094.330806259997,53303.793005520005 2025-10-16,04:22:05.000,289,11079352,6245,0,1760588524,13156.384209980002,29478.68125044,53303.75806992 2025-10-16,04:22:06.000,289,11079342,6365,0,1760588525,13156.350528429997,28555.837347360008,53303.695185840006 2025-10-16,04:22:07.000,289,11079322,6525,0,1760588526,13156.357264739992,34554.379110420006,53303.75806992 2025-10-16,04:22:08.000,289,11079293,6685,0,1760588527,13156.323583190002,28555.999477350008,53303.73012144 2025-10-16,04:22:09.000,289,11079311,6725,0,1760588528,13156.310110569997,29478.899773469995,53303.744095680006 2025-10-16,04:22:10.000,289,11079345,6725,0,1760588529,13156.296637949992,30863.257266779998,53303.70217296 2025-10-16,04:22:11.000,289,11079335,6645,0,1760588530,13156.303374260002,35016.20286237,53303.65326312 2025-10-16,04:22:12.000,289,11079318,6284,0,1760588531,13156.283165330002,30401.905806540002,53303.674224480004 2025-10-16,04:22:13.000,289,11079342,6525,0,1760588532,13156.262956400002,25326.384174809995,53303.61832752001 2025-10-16,04:22:14.000,289,11079382,6485,0,1760588533,13156.283165330002,30402.138427829996,53303.65326312 2025-10-16,04:22:15.000,289,11079271,6765,0,1760588534,13156.269692709997,32709.325725960007,53303.555443440004 2025-10-16,04:22:16.000,289,11079295,6685,0,1760588535,13156.310110569997,29940.80811498,53303.54845632001 2025-10-16,04:22:17.000,289,11079378,6405,0,1760588536,13156.215802229992,30402.314656079994,53303.625314640005 2025-10-16,04:22:18.000,289,11079290,6245,0,1760588537,13156.269692709997,26710.988387670004,53303.59736616001 2025-10-16,04:22:19.000,289,11079335,6885,0,1760588538,13156.276429019992,28095.289487939997,53303.54845632001 2025-10-16,04:22:20.000,289,11079381,6805,0,1760588539,13156.276429019992,30402.441540419997,53303.49255936 2025-10-16,04:22:21.000,289,11079318,6205,0,1760588540,13156.343792120002,30863.88463935,53303.527494960006 2025-10-16,04:22:22.000,289,11079265,6765,0,1760588541,13156.370737359997,28095.338831850007,53303.53448208 2025-10-16,04:22:23.000,289,11079277,7005,0,1760588542,13156.364001050002,32709.664084200005,53303.457623760005 2025-10-16,04:22:24.000,289,11079404,6565,0,1760588543,13156.397682599993,25788.27136893,53303.52050784001 2025-10-16,04:22:25.000,289,11079363,7205,0,1760588544,13156.438100459993,28095.41637228,53303.5414692 2025-10-16,04:22:26.000,289,11079282,6324,0,1760588545,13156.512199869998,23019.626873610003,53303.457623760005 2025-10-16,04:22:27.000,289,11079282,6284,0,1760588546,13156.518936179993,25788.207926760006,53303.44364952 2025-10-16,04:22:28.000,289,11079332,6405,0,1760588547,13156.505463559988,28095.359979240005,53303.506533600004 2025-10-16,04:22:29.000,289,11079359,6885,0,1760588548,13156.539145109993,25326.757778700005,53303.53448208 2025-10-16,04:22:30.000,289,11079313,6925,0,1760588549,13156.586299279988,30863.814148050005,53303.51352072 2025-10-16,04:22:31.000,289,11079310,6324,0,1760588550,13156.619980829993,30863.821197180005,53303.46461088 2025-10-16,04:22:32.000,289,11079307,6725,0,1760588551,13156.606508209989,29018.055850589997,53303.48557224 2025-10-16,04:22:33.000,289,11079263,7005,0,1760588552,13156.640189759994,29479.463703870002,53303.56941768001 2025-10-16,04:22:34.000,289,11079253,7005,0,1760588553,13156.707552859989,30402.215968260003,53303.49255936 2025-10-16,04:22:35.000,289,11079242,6165,0,1760588554,13156.774915959999,27633.726553800007,53303.47858512001 2025-10-16,04:22:36.000,289,11079251,6885,0,1760588555,13156.78838857999,24865.103205870008,53303.47858512001 2025-10-16,04:22:37.000,289,11079302,6365,0,1760588556,13156.76817964999,25787.94710895,53303.5414692 2025-10-16,04:22:38.000,289,11079292,6405,0,1760588557,13156.83554275,30402.145476959995,53303.52050784001 2025-10-16,04:22:39.000,289,11079319,6765,0,1760588558,13156.90964215999,27172.18476705,53303.61832752001 2025-10-16,04:22:40.000,289,11079311,6765,0,1760588559,13156.923114779995,29479.34386866,53303.58339192 2025-10-16,04:22:41.000,289,11079385,6685,0,1760588560,13156.99721419,29940.730574550005,53303.56243056 2025-10-16,04:22:42.000,289,11079360,6725,0,1760588561,13157.03089573999,26249.347913100006,53303.56941768001 2025-10-16,04:22:44.000,289,11079424,6324,0,1760588563,13157.15214931999,26710.755766379996,53303.49954648001 2025-10-16,04:22:45.000,289,11079490,6205,0,1760588564,13157.15888563,30863.637919800007,53303.54845632001 2025-10-16,04:22:46.000,289,11079418,6525,0,1760588565,13157.206039799996,29940.80106585,53303.65326312 2025-10-16,04:22:47.000,289,11079470,6605,0,1760588566,13157.232985039991,27172.248209219993,53303.66723736001 2025-10-16,04:22:48.000,289,11079484,6324,0,1760588567,13157.23972135,28095.134407079997,53303.58339192 2025-10-16,04:22:49.000,289,11079386,6445,0,1760588568,13157.334029689991,30863.778902399994,53303.576404800006 2025-10-16,04:22:50.000,289,11079425,6645,0,1760588569,13157.320557070001,29940.95614671,53303.555443440004 2025-10-16,04:22:51.000,289,11079452,6205,0,1760588570,13157.394656479992,27633.867536399994,53303.59736616001 2025-10-16,04:22:52.000,289,11079399,6925,0,1760588571,13157.414865409992,29941.068932790004,53303.66723736001 2025-10-16,04:22:53.000,289,11079529,6725,0,1760588572,13157.475492199992,31786.827230249997,53303.61832752001 2025-10-16,04:22:54.000,289,11079387,7005,0,1760588573,13157.529382679997,33171.121281390006,53303.53448208 2025-10-16,04:22:55.000,289,11079513,6845,0,1760588574,13157.569800539997,23019.746708820006,53303.61832752001 2025-10-16,04:22:56.000,289,11079434,6405,0,1760588575,13157.596745779992,30864.110211510008,53303.60435328 2025-10-16,04:22:57.000,289,11079491,6725,0,1760588576,13157.657372569993,31325.64494913,53303.625314640005 2025-10-16,04:22:58.000,289,11079480,6405,0,1760588577,13157.731471979998,30402.73055475,53303.65326312 2025-10-16,04:22:59.000,289,11079426,6165,0,1760588578,13157.724735669988,27172.706402669995,53303.625314640005 2025-10-16,04:23:00.000,289,11079501,6525,0,1760588579,13157.751680909998,27634.184747249994,53303.73012144 2025-10-16,04:23:01.000,289,11079463,6765,0,1760588580,13157.792098769998,24404.20288995,53303.65326312 2025-10-16,04:23:02.000,289,11079471,6765,0,1760588581,13157.872934489998,20251.292540010007,53303.75806992 2025-10-16,04:23:03.000,289,11079491,6725,0,1760588582,13157.879670799994,31787.073949800004,53303.793005520005 2025-10-16,04:23:04.000,289,11079507,7085,0,1760588583,13157.893143419999,32248.467704819996,53303.73710856001 2025-10-16,04:23:05.000,289,11079434,6405,0,1760588584,13157.953770209999,26249.940040019996,53303.695185840006 2025-10-16,04:23:06.000,289,11079436,6365,0,1760588585,13158.000924379994,29941.350897990007,53303.7510828 2025-10-16,04:23:07.000,289,11079522,6445,0,1760588586,13157.98745175999,29018.457651000004,53303.744095680006 2025-10-16,04:23:08.000,289,11079438,6365,0,1760588587,13158.07502379,26249.925941759997,53303.71614720001 2025-10-16,04:23:09.000,289,11079424,6445,0,1760588588,13158.04807854999,33171.32570616,53303.76505704001 2025-10-16,04:23:10.000,289,11079460,6205,0,1760588589,13158.04807854999,33632.79700161,53303.744095680006 2025-10-16,04:23:11.000,289,11079461,6965,0,1760588590,13158.061551169994,29018.429454480007,53303.744095680006 2025-10-16,04:23:12.000,289,11079543,7045,0,1760588591,13158.07502379,29018.50699491,53303.77204416 2025-10-16,04:23:13.000,289,11079482,6284,0,1760588592,13158.09523272,26711.3478933,53303.81396688001 2025-10-16,04:23:14.000,289,11079431,7005,0,1760588593,13158.04807854999,28557.077994239997,53303.83492824001 2025-10-16,04:23:15.000,289,11079486,6205,0,1760588594,13158.081760099994,23481.330790349995,53303.77903128 2025-10-16,04:23:16.000,289,11079420,6205,0,1760588595,13158.05481486,33171.445541370005,53303.695185840006 2025-10-16,04:23:17.000,289,11079508,6245,0,1760588596,13158.09523272,28095.712435740003,53303.75806992 2025-10-16,04:23:18.000,289,11079503,7045,0,1760588597,13158.08849640999,30402.87153735,53303.744095680006 2025-10-16,04:23:19.000,289,11079519,6605,0,1760588598,13158.10870533999,32710.02358983,53303.862876720006 2025-10-16,04:23:20.000,289,11079478,6245,0,1760588599,13158.05481486,27634.360975500007,53303.76505704001 2025-10-16,04:23:21.000,289,11079418,6565,0,1760588600,13158.08849640999,29018.6691249,53303.75806992 2025-10-16,04:23:22.000,289,11079479,6885,0,1760588601,13158.05481486,30864.392176709996,53303.83492824001 2025-10-16,04:23:23.000,289,11079455,6845,0,1760588602,13158.04807854999,29941.548273630004,53303.862876720006 2025-10-16,04:23:24.000,289,11079467,6845,0,1760588603,13158.061551169994,30402.913832129998,53303.76505704001 2025-10-16,04:23:25.000,289,11079518,6445,0,1760588604,13158.101969029995,30402.991372560005,53303.841915360004 2025-10-16,04:23:26.000,289,11079404,6445,0,1760588605,13158.07502379,25788.644972819995,53303.80697976 2025-10-16,04:23:27.000,289,11079448,6405,0,1760588606,13158.061551169994,33632.909787690005,53303.83492824001 2025-10-16,04:23:28.000,289,11079415,6805,0,1760588607,13158.061551169994,29018.725517939994,53303.80697976 2025-10-16,04:23:29.000,289,11079451,6885,0,1760588608,13158.10870533999,27634.44556506,53303.82794112 2025-10-16,04:23:30.000,289,11079474,6525,0,1760588609,13158.101969029995,25327.265316060002,53303.90479944001 2025-10-16,04:23:31.000,289,11079391,6765,0,1760588610,13158.11544165,26250.123317399994,53303.89781232 2025-10-16,04:23:32.000,289,11079401,6805,0,1760588611,13158.09523272,29941.632863189996,53303.81396688001 2025-10-16,04:23:33.000,289,11079399,7085,0,1760588612,13158.162595819995,25327.265316060002,53303.90479944001 2025-10-16,04:23:34.000,289,11079417,6805,0,1760588613,13158.16933212999,28557.317664660004,53303.890825200004 2025-10-16,04:23:35.000,289,11079530,6885,0,1760588614,13158.23669523,32248.841308710005,53303.89781232 2025-10-16,04:23:36.000,289,11079358,6205,0,1760588615,13158.263640469995,31787.362964130007,53303.85588960001 2025-10-16,04:23:37.000,289,11079488,6205,0,1760588616,13158.25690416,25327.349905619994,53303.93274792001 2025-10-16,04:23:38.000,289,11079444,6365,0,1760588617,13158.29058570999,31325.884619549994,53303.960696400005 2025-10-16,04:23:39.000,289,11079487,6965,0,1760588618,13158.35121249999,26711.601661980007,53303.911786560006 2025-10-16,04:23:40.000,289,11079458,6124,0,1760588619,13158.37815774,27173.023613519996,53304.00261912001 2025-10-16,04:23:41.000,289,11079457,6805,0,1760588620,13158.452257149991,32710.129326780007,53304.00261912001 2025-10-16,04:23:42.000,289,11079428,6324,0,1760588621,13158.47920239,28557.317664660004,53303.94672216 2025-10-16,04:23:43.000,289,11079275,6885,0,1760588622,13158.560038110001,31325.926914330004,53303.97467064 2025-10-16,04:23:45.000,289,11079410,6485,0,1760588624,13158.647610139997,30864.328734540002,53303.995632 2025-10-16,04:23:46.000,289,11079487,6685,0,1760588625,13158.667819069997,27634.219992900005,53303.960696400005 2025-10-16,04:23:47.000,289,11079421,6805,0,1760588626,13158.701500620002,27634.241140290003,53304.03755472 2025-10-16,04:23:48.000,289,11079420,6565,0,1760588627,13158.661082760002,25327.060891290006,53304.05152896001 2025-10-16,04:23:49.000,289,11079447,6885,0,1760588628,13158.728445859997,31325.630850870002,53303.97467064 2025-10-16,04:23:50.000,289,11079399,6925,0,1760588629,13158.741918480002,28557.077994239997,53303.995632 2025-10-16,04:23:51.000,289,11079442,6245,0,1760588630,13158.775600029992,28095.663091830007,53304.07249032001 2025-10-16,04:23:52.000,289,11079452,6165,0,1760588631,13158.755391099992,30864.237095849996,53304.04454184 2025-10-16,04:23:53.000,289,11079445,6765,0,1760588632,13158.728445859997,31787.038704150007,53304.05152896001 2025-10-16,04:23:54.000,289,11079416,6324,0,1760588633,13158.748654789997,30402.786947789995,53304.00261912001 2025-10-16,04:23:55.000,289,11079455,7045,0,1760588634,13158.674555379992,30864.20889933,53304.05152896001 2025-10-16,04:23:56.000,289,11079420,6245,0,1760588635,13158.694764309992,32709.953098529993,53303.96768352 2025-10-16,04:23:57.000,289,11079430,6165,0,1760588636,13158.667819069997,32248.531146990004,53304.079477440006 2025-10-16,04:23:58.000,289,11079411,6965,0,1760588637,13158.654346449992,29018.619780990004,53304.10043880001 2025-10-16,04:23:59.000,289,11079440,6405,0,1760588638,13158.708236929997,27634.304582459998,53304.10043880001 2025-10-16,04:24:00.000,289,11079529,6925,0,1760588639,13158.667819069997,31787.179686749994,53304.08646456 2025-10-16,04:24:01.000,289,11079375,6885,0,1760588640,13158.654346449992,25327.053842160007,53304.058516080004 2025-10-16,04:24:02.000,289,11079476,6205,0,1760588641,13158.654346449992,30402.913832129998,53304.07249032001 2025-10-16,04:24:03.000,289,11079370,6324,0,1760588642,13158.600455970001,28095.726534,53304.08646456 2025-10-16,04:24:04.000,289,11079372,6284,0,1760588643,13158.620664900001,27172.847385269997,53304.09345168 2025-10-16,04:24:05.000,289,11079359,7085,0,1760588644,13158.533092869991,30402.864488220002,53304.0655032 2025-10-16,04:24:06.000,289,11079450,6525,0,1760588645,13158.533092869991,29941.470733199996,53304.0655032 2025-10-16,04:24:07.000,289,11079487,6765,0,1760588646,13158.560038110001,28557.261271619995,53304.1353744 2025-10-16,04:24:08.000,289,11079471,6525,0,1760588647,13158.573510729992,24404.393216459997,53304.09345168 2025-10-16,04:24:09.000,289,11079446,6205,0,1760588648,13158.553301799991,30402.998421690005,53304.11441304 2025-10-16,04:24:10.000,289,11079395,6885,0,1760588649,13158.499411320001,32248.700326110004,53304.030567600006 2025-10-16,04:24:11.000,289,11079466,6365,0,1760588650,13158.512883939991,25327.349905619994,53304.02358048001 2025-10-16,04:24:12.000,289,11079491,6845,0,1760588651,13158.593719659992,32248.75671915,53304.079477440006 2025-10-16,04:24:13.000,289,11079454,6284,0,1760588652,13158.539829180001,28557.303566400005,53304.04454184 2025-10-16,04:24:14.000,289,11079392,6205,0,1760588653,13158.580247040001,29941.611715799998,53304.07249032001 2025-10-16,04:24:15.000,289,11079492,6645,0,1760588654,13158.640873830002,29480.29550121,53304.12140016001 2025-10-16,04:24:16.000,289,11079396,6245,0,1760588655,13158.573510729992,34094.55026226,53304.10742592 2025-10-16,04:24:17.000,289,11079469,6885,0,1760588656,13158.586983349996,29018.859451409997,53304.05152896001 2025-10-16,04:24:18.000,289,11079401,6725,0,1760588657,13158.647610139997,29480.373041640007,53304.058516080004 2025-10-16,04:24:19.000,289,11079482,6245,0,1760588658,13158.647610139997,27634.685235480007,53304.0655032 2025-10-16,04:24:20.000,289,11079503,6805,0,1760588659,13158.661082760002,30864.716436689996,53304.05152896001 2025-10-16,04:24:21.000,289,11079496,6365,0,1760588660,13158.647610139997,25789.05382236,53304.030567600006 2025-10-16,04:24:22.000,289,11079467,6925,0,1760588661,13158.701500620002,29480.549269890005,53304.10742592 2025-10-16,04:24:23.000,289,11079420,6365,0,1760588662,13158.701500620002,34556.28237551999,53304.1353744 2025-10-16,04:24:24.000,289,11079535,6885,0,1760588663,13158.714973239992,26712.052806299995,53304.05152896001 2025-10-16,04:24:25.000,289,11079447,6845,0,1760588664,13158.667819069997,29480.718449010004,53304.0655032 2025-10-16,04:24:26.000,289,11079518,6245,0,1760588665,13158.735182169992,34556.486800290004,53304.009606240004 2025-10-16,04:24:27.000,289,11079451,6565,0,1760588666,13158.688027999997,32249.355895200002,53304.04454184 2025-10-16,04:24:28.000,289,11079423,6845,0,1760588667,13158.714973239992,32249.313600420006,53304.0655032 2025-10-16,04:24:29.000,289,11079444,6324,0,1760588668,13158.694764309992,28557.82520202,53304.079477440006 2025-10-16,04:24:30.000,289,11079475,6885,0,1760588669,13158.762127410002,27173.60869131,53304.05152896001 2025-10-16,04:24:31.000,289,11079410,6205,0,1760588670,13158.741918480002,34095.24812613,53304.11441304 2025-10-16,04:24:32.000,289,11079377,6845,0,1760588671,13158.714973239992,24405.084031200007,53304.10043880001 2025-10-16,04:24:33.000,289,11079472,6365,0,1760588672,13158.721709550002,25327.93498341,53304.03755472 2025-10-16,04:24:34.000,289,11079518,6405,0,1760588673,13158.708236929997,26712.221985419994,53303.96768352 2025-10-16,04:24:35.000,289,11079408,6565,0,1760588674,13158.694764309992,27173.658035219996,53304.10043880001 2025-10-16,04:24:36.000,289,11079478,6525,0,1760588675,13158.701500620002,33633.84027284999,53304.02358048001 2025-10-16,04:24:37.000,289,11079533,6805,0,1760588676,13158.735182169992,26712.193788899996,53304.10043880001 2025-10-16,04:24:38.000,289,11079522,6124,0,1760588677,13158.728445859997,36863.76573711001,53304.128387280005 2025-10-16,04:24:39.000,289,11079433,6925,0,1760588678,13158.640873830002,34095.170585700005,53304.05152896001 2025-10-16,04:24:40.000,289,11079510,6045,0,1760588679,13158.640873830002,30403.653990780003,53304.08646456 2025-10-16,04:24:41.000,289,11079502,6165,0,1760588680,13158.640873830002,29942.140400549994,53304.079477440006 2025-10-16,04:24:42.000,289,11079523,6885,0,1760588681,13158.640873830002,27634.974249809995,53304.079477440006 2025-10-16,04:24:43.000,289,11079505,6725,0,1760588682,13158.640873830002,31326.44150082,53304.17031000001 2025-10-16,04:24:44.000,289,11079527,6725,0,1760588683,13158.627401209997,28096.480790910005,53304.10043880001 2025-10-16,04:24:46.000,289,11079471,6725,0,1760588685,13158.634137519992,33172.094061330004,53304.14934864001 2025-10-16,04:24:47.000,289,11079416,6284,0,1760588686,13158.674555379992,30403.604646869993,53304.0655032 2025-10-16,04:24:48.000,289,11079415,6685,0,1760588687,13158.667819069997,27173.531150880008,53304.128387280005 2025-10-16,04:24:49.000,289,11079222,6405,0,1760588688,13158.627401209997,25789.166608440006,53304.15633576 2025-10-16,04:24:50.000,289,11079312,6605,0,1760588689,13158.640873830002,29019.226006170007,53304.14934864001 2025-10-16,04:24:51.000,289,11079309,7045,0,1760588690,13158.627401209997,33172.263240450004,53304.1353744 2025-10-16,04:24:52.000,289,11079482,6245,0,1760588691,13158.620664900001,29942.147449680007,53304.14934864001 2025-10-16,04:24:53.000,289,11079435,6725,0,1760588692,13158.600455970001,27634.953102419997,53304.14934864001 2025-10-16,04:24:54.000,289,11079426,6324,0,1760588693,13158.613928589992,29942.161547940006,53304.16332288 2025-10-16,04:24:55.000,289,11079329,6725,0,1760588694,13158.600455970001,23943.577490099997,53304.14236152 2025-10-16,04:24:56.000,289,11079314,6685,0,1760588695,13158.667819069997,30865.118237100003,53304.16332288 2025-10-16,04:24:57.000,289,11079393,6685,0,1760588696,13158.600455970001,27173.679182609994,53304.1353744 2025-10-16,04:24:58.000,289,11079461,6805,0,1760588697,13158.627401209997,29480.91582465,53304.14236152 2025-10-16,04:24:59.000,289,11079438,6365,0,1760588698,13158.586983349996,26250.84232866,53304.14236152 2025-10-16,04:25:00.000,289,11079472,6365,0,1760588699,13158.485938699996,28096.664068290003,53304.079477440006 2025-10-16,04:25:01.000,289,11079430,6245,0,1760588700,13158.600455970001,33633.882567630004,53304.1353744 2025-10-16,04:25:02.000,289,11079470,6605,0,1760588701,13158.539829180001,28096.671117420003,53304.16332288 2025-10-16,04:25:03.000,289,11079400,6324,0,1760588702,13158.519620250001,27635.171625450006,53304.11441304 2025-10-16,04:25:04.000,289,11079441,6965,0,1760588703,13158.539829180001,31788.152466689993,53304.11441304 2025-10-16,04:25:05.000,289,11079454,6365,0,1760588704,13158.506147629996,30403.893661199996,53304.11441304 2025-10-16,04:25:06.000,289,11079467,7045,0,1760588705,13158.533092869991,31788.159515820007,53304.14236152 2025-10-16,04:25:07.000,289,11079482,5965,0,1760588706,13158.533092869991,28558.191756779997,53304.12140016001 2025-10-16,04:25:08.000,289,11079509,6685,0,1760588707,13158.546565489996,29942.351874450003,53304.2052456 2025-10-16,04:25:09.000,289,11079469,6965,0,1760588708,13158.519620250001,29480.887628130004,53304.16332288 2025-10-16,04:25:10.000,289,11079439,6805,0,1760588709,13158.526356559996,30403.717432949998,53304.128387280005 2025-10-16,04:25:11.000,289,11079520,6365,0,1760588710,13158.512883939991,35018.035636169996,53304.15633576 2025-10-16,04:25:12.000,289,11079357,6725,0,1760588711,13158.533092869991,28557.959135490004,53304.09345168 2025-10-16,04:25:13.000,289,11079374,6485,0,1760588712,13158.573510729992,32710.806043260003,53304.14934864001 2025-10-16,04:25:14.000,289,11079383,6965,0,1760588713,13158.539829180001,32710.777846740006,53304.198258480006 2025-10-16,04:25:15.000,289,11079280,6205,0,1760588714,13158.566774419996,27635.023593720005,53304.177297120004 2025-10-16,04:25:16.000,289,11079333,7165,0,1760588715,13158.593719659992,29942.147449680007,53304.16332288 2025-10-16,04:25:17.000,289,11079262,6324,0,1760588716,13158.627401209997,29480.61976119,53304.1353744 2025-10-16,04:25:18.000,289,11079291,6725,0,1760588717,13158.661082760002,32710.69325718,53304.2052456 2025-10-16,04:25:19.000,289,11079361,6885,0,1760588718,13158.661082760002,27173.432463060002,53304.21223272 2025-10-16,04:25:20.000,289,11079332,6284,0,1760588719,13158.701500620002,29019.211907909994,53304.23319408 2025-10-16,04:25:21.000,289,11079260,6525,0,1760588720,13158.714973239992,26250.511019550002,53304.18428424 2025-10-16,04:25:22.000,289,11079304,6445,0,1760588721,13158.748654789997,26711.99641326,53304.177297120004 2025-10-16,04:25:23.000,289,11079318,6365,0,1760588722,13158.741918480002,33172.13635611,53304.2052456 2025-10-16,04:25:24.000,289,11079307,6925,0,1760588723,13158.762127410002,30864.927910590006,53304.14236152 2025-10-16,04:25:25.000,289,11079387,6725,0,1760588724,13158.762127410002,28557.768808980007,53304.177297120004 2025-10-16,04:25:26.000,289,11079305,6885,0,1760588725,13158.789072649997,27634.875561990004,53304.14236152 2025-10-16,04:25:27.000,289,11079326,6165,0,1760588726,13158.836226819993,26712.109199340004,53304.19127136001 2025-10-16,04:25:28.000,289,11079364,6565,0,1760588727,13158.822754200002,29019.226006170007,53304.19127136001 2025-10-16,04:25:29.000,289,11079220,6525,0,1760588728,13158.856435749993,29480.746645530002,53304.24018120001 2025-10-16,04:25:30.000,289,11079298,6324,0,1760588729,13158.856435749993,26712.095101080005,53304.21921984001 2025-10-16,04:25:31.000,289,11079282,6405,0,1760588730,13158.890117299998,29019.204858779995,53304.21223272 2025-10-16,04:25:32.000,289,11079303,6765,0,1760588731,13158.903589920003,26712.109199340004,53304.24018120001 2025-10-16,04:25:33.000,289,11079310,6205,0,1760588732,13158.930535159998,29019.247153560005,53304.16332288 2025-10-16,04:25:34.000,289,11079238,6284,0,1760588733,13158.896853609993,31787.77181367,53304.198258480006 2025-10-16,04:25:35.000,289,11079273,6885,0,1760588734,13158.937271469993,26250.67314954,53304.198258480006 2025-10-16,04:25:37.000,289,11079261,6885,0,1760588736,13158.950744089998,30865.040696669996,53304.17031000001 2025-10-16,04:25:38.000,289,11079371,6685,0,1760588737,13158.923798850003,25789.356934950003,53304.177297120004 2025-10-16,04:25:39.000,289,11079301,6685,0,1760588738,13158.937271469993,26712.221985419994,53304.226206960004 2025-10-16,04:25:40.000,289,11079284,6405,0,1760588739,13158.896853609993,29480.901726390002,53304.21223272 2025-10-16,04:25:41.000,289,11079345,6805,0,1760588740,13158.876644679993,32711.01751716,53304.17031000001 2025-10-16,04:25:42.000,289,11079278,6525,0,1760588741,13158.863172060002,29019.529118759994,53304.19127136001 2025-10-16,04:25:43.000,289,11079352,6284,0,1760588742,13158.822754200002,29481.028610730005,53304.247168320006 2025-10-16,04:25:44.000,289,11079376,6245,0,1760588743,13158.856435749993,21636.651009780006,53304.18428424 2025-10-16,04:25:45.000,289,11079284,6565,0,1760588744,13158.836226819993,31788.321645810007,53304.177297120004 2025-10-16,04:25:46.000,289,11079355,6965,0,1760588745,13158.795808959992,26712.532147139995,53304.17031000001 2025-10-16,04:25:48.000,289,11079359,6885,0,1760588747,13158.741918480002,31326.991332959995,53304.14934864001 2025-10-16,04:25:49.000,289,11079266,6405,0,1760588748,13158.809281579997,27635.467688909994,53304.16332288 2025-10-16,04:25:50.000,289,11079319,6925,0,1760588749,13158.768863719997,29481.289428539996,53304.226206960004 2025-10-16,04:25:51.000,289,11079352,6565,0,1760588750,13158.762127410002,29481.2330355,53304.177297120004 2025-10-16,04:25:52.000,289,11079287,6925,0,1760588751,13158.762127410002,31327.061824260003,53304.2052456 2025-10-16,04:25:53.000,289,11079313,6925,0,1760588752,13158.714973239992,26251.16658864,53304.17031000001 2025-10-16,04:25:54.000,289,11079281,6725,0,1760588753,13158.768863719997,26251.215932549996,53304.18428424 2025-10-16,04:25:55.000,289,11079334,6284,0,1760588754,13158.721709550002,35018.55022266001,53304.18428424 2025-10-16,04:25:56.000,289,11079325,6565,0,1760588755,13158.789072649997,30404.18972466,53304.16332288 2025-10-16,04:25:57.000,289,11079421,6925,0,1760588756,13158.795808959992,30865.569381420006,53304.21921984001 2025-10-16,04:25:58.000,289,11079376,6765,0,1760588757,13158.775600029992,27635.495885430006,53304.177297120004 2025-10-16,04:25:59.000,289,11079314,6565,0,1760588758,13158.748654789997,29019.818133089997,53304.226206960004 2025-10-16,04:26:00.000,289,11079249,6805,0,1760588759,13158.775600029992,33172.679139119995,53304.226206960004 2025-10-16,04:26:01.000,289,11079315,6565,0,1760588760,13158.762127410002,28558.297493730002,53304.177297120004 2025-10-16,04:26:02.000,289,11079337,6725,0,1760588761,13158.748654789997,30865.442497080003,53304.226206960004 2025-10-16,04:26:03.000,289,11079287,6765,0,1760588762,13158.741918480002,33634.00945197001,53304.26114256 2025-10-16,04:26:04.000,289,11079249,6885,0,1760588763,13158.728445859997,30403.914808589994,53304.31703952001 2025-10-16,04:26:05.000,289,11079333,6765,0,1760588764,13158.782336340002,24405.210915539996,53304.31703952001 2025-10-16,04:26:06.000,289,11079443,6885,0,1760588765,13158.694764309992,31788.159515820007,53304.3100524 2025-10-16,04:26:07.000,289,11079209,6645,0,1760588766,13158.694764309992,26250.933967350007,53304.28909104001 2025-10-16,04:26:08.000,289,11079292,6765,0,1760588767,13158.634137519992,28558.16356026,53304.26114256 2025-10-16,04:26:09.000,289,11079336,6324,0,1760588768,13158.634137519992,27635.22096936,53304.344988000004 2025-10-16,04:26:10.000,289,11079323,6685,0,1760588769,13158.593719659992,29481.028610730005,53304.296078160005 2025-10-16,04:26:11.000,289,11079245,6725,0,1760588770,13158.539829180001,30865.336760129998,53304.30306528 2025-10-16,04:26:12.000,289,11079246,6365,0,1760588771,13158.519620250001,27173.834263469995,53304.3100524 2025-10-16,04:26:13.000,289,11079296,6245,0,1760588772,13158.485938699996,27635.24211675,53304.296078160005 2025-10-16,04:26:14.000,289,11079269,6965,0,1760588773,13158.485938699996,35018.27530659,53304.344988000004 2025-10-16,04:26:15.000,289,11079245,6845,0,1760588774,13158.465729769996,27173.841312599994,53304.296078160005 2025-10-16,04:26:16.000,289,11079313,6805,0,1760588775,13158.41183928999,25328.167604700007,53304.26114256 2025-10-16,04:26:17.000,289,11079290,6565,0,1760588776,13158.41183928999,28096.69226481,53304.28909104001 2025-10-16,04:26:18.000,289,11079329,7005,0,1760588777,13158.405102979996,33172.58750043,53304.33800088001 2025-10-16,04:26:19.000,289,11079274,6284,0,1760588778,13158.37815774,29019.712396140007,53304.33101376 2025-10-16,04:26:20.000,289,11079281,6765,0,1760588779,13158.35121249999,29019.61370832,53304.28909104001 2025-10-16,04:26:21.000,289,11079260,6565,0,1760588780,13158.37142142999,30865.47774273,53304.32402664 2025-10-16,04:26:22.000,289,11079352,6445,0,1760588781,13158.425311909996,28558.227002429994,53304.33800088001 2025-10-16,04:26:23.000,289,11079293,6605,0,1760588782,13158.39836667,29942.612692259994,53304.3100524 2025-10-16,04:26:24.000,289,11079335,6605,0,1760588783,13158.425311909996,27635.39719761,53304.344988000004 2025-10-16,04:26:25.000,289,11079255,6765,0,1760588784,13158.39836667,35941.182651840005,53304.2751168 2025-10-16,04:26:26.000,289,11079321,6605,0,1760588785,13158.405102979996,28096.86849306,53304.33800088001 2025-10-16,04:26:27.000,289,11079247,6845,0,1760588786,13158.445520839996,29942.669085300004,53304.30306528 2025-10-16,04:26:28.000,289,11079324,6565,0,1760588787,13158.41183928999,26251.117244730005,53304.31703952001 2025-10-16,04:26:29.000,289,11079346,6365,0,1760588788,13158.37142142999,28558.255198950006,53304.33101376 2025-10-16,04:26:30.000,289,11079364,6365,0,1760588789,13158.39163035999,29481.225986370002,53304.32402664 2025-10-16,04:26:31.000,289,11079326,6205,0,1760588790,13158.37815774,30404.105135100006,53304.38691072001 2025-10-16,04:26:32.000,289,11079257,6685,0,1760588791,13158.39836667,26251.194785159998,53304.365949360006 2025-10-16,04:26:33.000,289,11079282,6245,0,1760588792,13158.364685119996,26712.687227999995,53304.38691072001 2025-10-16,04:26:34.000,289,11079330,6485,0,1760588793,13158.344476189995,30404.224970309995,53304.3100524 2025-10-16,04:26:35.000,289,11079283,6765,0,1760588794,13158.31753095,31788.56836536,53304.32402664 2025-10-16,04:26:36.000,289,11079230,6245,0,1760588795,13158.31753095,29019.916820910003,53304.35896224001 2025-10-16,04:26:37.000,289,11079306,6485,0,1760588796,13158.25016784999,26712.80001408,53304.31703952001 2025-10-16,04:26:38.000,289,11079318,6685,0,1760588797,13158.23669523,30865.569381420006,53304.296078160005 2025-10-16,04:26:39.000,289,11079335,6765,0,1760588798,13158.223222609995,29481.282379409997,53304.33800088001 2025-10-16,04:26:40.000,289,11079252,6365,0,1760588799,13158.223222609995,34095.57943524,53304.35197512 2025-10-16,04:26:41.000,289,11079313,6725,0,1760588800,13158.14912319999,25789.786931880008,53304.32402664 2025-10-16,04:26:42.000,289,11079393,6725,0,1760588801,13158.122177959995,27635.509983690004,53304.247168320006 2025-10-16,04:26:43.000,289,11079345,7125,0,1760588802,13158.081760099994,28096.946033490007,53304.3100524 2025-10-16,04:26:44.000,289,11079373,6885,0,1760588803,13158.081760099994,32249.799990390005,53304.26812968001 2025-10-16,04:26:45.000,289,11079230,6324,0,1760588804,13158.05481486,29942.591544869996,53304.26812968001 2025-10-16,04:26:46.000,289,11079319,7005,0,1760588805,13158.04807854999,28558.241100690007,53304.25415544 2025-10-16,04:26:47.000,289,11079267,6685,0,1760588806,13158.06828747999,25328.111211659998,53304.30306528 2025-10-16,04:26:49.000,289,11079300,6284,0,1760588808,13158.041342239994,32710.968173250003,53304.23319408 2025-10-16,04:26:50.000,289,11079378,6365,0,1760588809,13158.041342239994,28557.937988100006,53304.23319408 2025-10-16,04:26:51.000,289,11079334,6324,0,1760588810,13158.021133309994,25327.871541240005,53304.2751168 2025-10-16,04:26:52.000,289,11079317,6605,0,1760588811,13157.98745175999,28096.438496129995,53304.26812968001 2025-10-16,04:26:53.000,289,11079347,6965,0,1760588812,13157.98745175999,27634.960151549996,53304.28909104001 2025-10-16,04:26:54.000,289,11079339,6605,0,1760588813,13157.940297589994,27173.481806969998,53304.247168320006 2025-10-16,04:26:55.000,289,11079283,6525,0,1760588814,13157.98745175999,30403.52005731,53304.32402664 2025-10-16,04:26:56.000,289,11079271,6885,0,1760588815,13158.00766068999,29019.13436748,53304.28210392 2025-10-16,04:26:57.000,289,11079347,6885,0,1760588816,13157.940297589994,25327.688263860007,53304.26812968001 2025-10-16,04:26:58.000,289,11079298,6365,0,1760588817,13157.960506519994,26711.961167610003,53304.296078160005 2025-10-16,04:26:59.000,289,11079357,7205,0,1760588818,13157.960506519994,25789.06087149,53304.247168320006 2025-10-16,04:27:00.000,289,11079430,6365,0,1760588819,13157.926824969989,32249.123273909994,53304.26114256 2025-10-16,04:27:01.000,289,11079279,7005,0,1760588820,13157.879670799994,30403.442516879993,53304.24018120001 2025-10-16,04:27:02.000,289,11079267,6805,0,1760588821,13157.832516629998,30864.934959720005,53304.3100524 2025-10-16,04:27:03.000,289,11079311,6885,0,1760588822,13157.832516629998,26250.461675640006,53304.25415544 2025-10-16,04:27:04.000,289,11079416,6445,0,1760588823,13157.819044009993,28557.69831768,53304.247168320006 2025-10-16,04:27:05.000,289,11079338,6525,0,1760588824,13157.798835079993,24866.231066670007,53304.26114256 2025-10-16,04:27:06.000,289,11079423,6765,0,1760588825,13157.792098769998,25327.702362120006,53304.365949360006 2025-10-16,04:27:07.000,289,11079390,6565,0,1760588826,13157.805571389988,30403.505959050002,53304.24018120001 2025-10-16,04:27:08.000,289,11079347,6805,0,1760588827,13157.805571389988,27634.988348069994,53304.32402664 2025-10-16,04:27:09.000,289,11079286,6445,0,1760588828,13157.751680909998,31787.884599750003,53304.25415544 2025-10-16,04:27:10.000,289,11079344,6365,0,1760588829,13157.765153529988,30865.00545102,53304.28909104001 2025-10-16,04:27:11.000,289,11079378,6365,0,1760588830,13157.792098769998,30403.625794260006,53304.26114256 2025-10-16,04:27:12.000,289,11079295,6685,0,1760588831,13157.792098769998,32249.299502160007,53304.32402664 2025-10-16,04:27:13.000,289,11079323,6725,0,1760588832,13157.819044009993,27634.91080764,53304.28909104001 2025-10-16,04:27:14.000,289,11079273,6565,0,1760588833,13157.859461869994,28096.37505396,53304.247168320006 2025-10-16,04:27:15.000,289,11079386,6365,0,1760588834,13157.872934489998,31787.75771541,53304.24018120001 2025-10-16,04:27:16.000,289,11079319,6965,0,1760588835,13157.866198179989,28096.283415269994,53304.23319408 2025-10-16,04:27:17.000,289,11079331,6885,0,1760588836,13157.906616039989,26250.489872160004,53304.28909104001 2025-10-16,04:27:18.000,289,11079349,6885,0,1760588837,13157.893143419999,29480.499925979995,53304.35896224001 2025-10-16,04:27:19.000,289,11079330,6565,0,1760588838,13157.899879729994,29019.120269220002,53304.28909104001 2025-10-16,04:27:20.000,289,11079243,6965,0,1760588839,13157.866198179989,25789.06792062,53304.33800088001 2025-10-16,04:27:21.000,289,11079316,6165,0,1760588840,13157.947033899989,24866.111231460003,53304.33800088001 2025-10-16,04:27:22.000,289,11079406,6485,0,1760588841,13157.933561279999,28557.465696390005,53304.31703952001 2025-10-16,04:27:23.000,289,11079321,6845,0,1760588842,13157.899879729994,30864.638896260003,53304.296078160005 2025-10-16,04:27:24.000,289,11079294,6284,0,1760588843,13157.899879729994,27173.14344873,53304.35896224001 2025-10-16,04:27:25.000,289,11079336,6365,0,1760588844,13157.845989249989,27173.009515259997,53304.26812968001 2025-10-16,04:27:26.000,289,11079357,6885,0,1760588845,13157.792098769998,28095.923909639998,53304.31703952001 2025-10-16,04:27:27.000,289,11079290,6324,0,1760588846,13157.859461869994,29018.774861850005,53304.365949360006 2025-10-16,04:27:28.000,289,11079300,6245,0,1760588847,13157.825780319989,29941.527126240006,53304.28909104001 2025-10-16,04:27:29.000,289,11079239,6845,0,1760588848,13157.805571389988,30402.970225170007,53304.2751168 2025-10-16,04:27:30.000,289,11079375,6685,0,1760588849,13157.805571389988,32710.115228519993,53304.296078160005 2025-10-16,04:27:31.000,289,11079215,6645,0,1760588850,13157.758417219993,30402.87153735,53304.344988000004 2025-10-16,04:27:32.000,289,11079346,6165,0,1760588851,13157.765153529988,26711.488875900002,53304.28909104001 2025-10-16,04:27:33.000,289,11079314,6685,0,1760588852,13157.744944599988,26711.376089819998,53304.26114256 2025-10-16,04:27:34.000,289,11079313,6685,0,1760588853,13157.771889839998,30864.17365368,53304.25415544 2025-10-16,04:27:35.000,289,11079358,6525,0,1760588854,13157.765153529988,26711.397237209996,53304.21223272 2025-10-16,04:27:36.000,289,11079353,7005,0,1760588855,13157.771889839998,29480.034683399994,53304.25415544 2025-10-16,04:27:37.000,289,11079271,6725,0,1760588856,13157.751680909998,28095.691288350004,53304.25415544 2025-10-16,04:27:38.000,289,11079310,6284,0,1760588857,13157.758417219993,35478.52710255,53304.24018120001 2025-10-16,04:27:39.000,289,11079264,6565,0,1760588858,13157.765153529988,31325.65904739,53304.30306528 2025-10-16,04:27:40.000,289,11079364,6205,0,1760588859,13157.805571389988,31325.67314565,53304.24018120001 2025-10-16,04:27:41.000,289,11079235,6525,0,1760588860,13157.832516629998,28095.648993569994,53304.247168320006 2025-10-16,04:27:42.000,289,11079339,6725,0,1760588861,13157.839252939993,26711.404286339995,53304.26114256 2025-10-16,04:27:43.000,289,11079317,6965,0,1760588862,13157.899879729994,32709.988344180005,53304.26114256 2025-10-16,04:27:44.000,289,11079362,6245,0,1760588863,13157.893143419999,23481.45062556,53304.26812968001 2025-10-16,04:27:45.000,289,11079263,6805,0,1760588864,13157.906616039989,26711.467728510004,53304.26114256 2025-10-16,04:27:46.000,289,11079429,6685,0,1760588865,13157.893143419999,28095.832270950006,53304.28210392 2025-10-16,04:27:47.000,289,11079332,6205,0,1760588866,13157.920088659994,27172.931974830004,53304.21921984001 2025-10-16,04:27:48.000,289,11079253,7165,0,1760588867,13157.920088659994,29018.711419679996,53304.2751168 2025-10-16,04:27:50.000,289,11079226,6405,0,1760588869,13157.960506519994,28557.18373119,53304.28210392 2025-10-16,04:27:51.000,289,11079339,6965,0,1760588870,13157.973979139999,31787.384111520005,53304.23319408 2025-10-16,04:27:52.000,289,11079282,6405,0,1760588871,13157.994188069999,30403.097109509996,53304.30306528 2025-10-16,04:27:53.000,289,11079386,6405,0,1760588872,13157.973979139999,31326.046749539993,53304.2751168 2025-10-16,04:27:54.000,289,11079407,6725,0,1760588873,13158.014396999999,29018.788960110003,53304.21921984001 2025-10-16,04:27:55.000,289,11079250,6324,0,1760588874,13157.994188069999,28557.423401609994,53304.24018120001 2025-10-16,04:27:56.000,289,11079349,6725,0,1760588875,13157.96724282999,26250.285447389993,53304.17031000001 2025-10-16,04:27:57.000,289,11079392,6445,0,1760588876,13157.953770209999,31326.053798670007,53304.19127136001 2025-10-16,04:27:58.000,289,11079287,6765,0,1760588877,13157.980715449994,29018.98633575,53304.226206960004 2025-10-16,04:27:59.000,289,11079337,6885,0,1760588878,13157.953770209999,27173.29852959,53304.247168320006 2025-10-16,04:28:00.000,289,11079306,6605,0,1760588879,13157.973979139999,29480.422385550002,53304.226206960004 2025-10-16,04:28:01.000,289,11079328,6685,0,1760588880,13158.014396999999,28557.648973770003,53304.23319408 2025-10-16,04:28:02.000,289,11079274,6205,0,1760588881,13157.973979139999,30864.779878860005,53304.18428424 2025-10-16,04:28:03.000,289,11079326,6405,0,1760588882,13157.973979139999,30864.81512451,53304.198258480006 2025-10-16,04:28:04.000,289,11079331,6925,0,1760588883,13158.02786961999,32249.116224779995,53304.25415544 2025-10-16,04:28:05.000,289,11079297,6925,0,1760588884,13158.000924379994,24404.773869480006,53304.21223272 2025-10-16,04:28:06.000,289,11079335,6725,0,1760588885,13157.980715449994,33633.41027592,53304.25415544 2025-10-16,04:28:07.000,289,11079282,6324,0,1760588886,13158.00766068999,32249.024586090003,53304.18428424 2025-10-16,04:28:08.000,289,11079362,6165,0,1760588887,13157.994188069999,29480.43648381,53304.226206960004 2025-10-16,04:28:09.000,289,11079334,6245,0,1760588888,13158.014396999999,26711.83428327,53304.226206960004 2025-10-16,04:28:10.000,289,11079268,6685,0,1760588889,13158.04807854999,36863.28639627001,53304.2751168 2025-10-16,04:28:11.000,289,11079327,6605,0,1760588890,13158.081760099994,36401.86444473,53304.35197512 2025-10-16,04:28:12.000,289,11079337,6885,0,1760588891,13158.041342239994,32710.312604160004,53304.2751168 2025-10-16,04:28:13.000,289,11079357,6645,0,1760588892,13158.06828747999,31326.004454759997,53304.2751168 2025-10-16,04:28:14.000,289,11079305,6765,0,1760588893,13158.06828747999,30864.51201192,53304.24018120001 2025-10-16,04:28:15.000,289,11079180,6205,0,1760588894,13158.07502379,30864.399225839996,53304.24018120001 2025-10-16,04:28:16.000,289,11079373,6965,0,1760588895,13158.07502379,30864.413324099994,53304.247168320006 2025-10-16,04:28:17.000,289,11079354,6165,0,1760588896,13158.08849640999,37785.848334149996,53304.33800088001 2025-10-16,04:28:18.000,289,11079342,6245,0,1760588897,13158.07502379,26711.49592503,53304.365949360006 2025-10-16,04:28:19.000,289,11079343,6725,0,1760588898,13158.10870533999,23942.879626230002,53304.33800088001 2025-10-16,04:28:20.000,289,11079358,6405,0,1760588899,13158.06828747999,27634.2904842,53304.31703952001 2025-10-16,04:28:21.000,289,11079321,6725,0,1760588900,13158.08849640999,26249.9118435,53304.33800088001 2025-10-16,04:28:22.000,289,11079286,6445,0,1760588901,13158.07502379,25788.42644979,53304.33800088001 2025-10-16,04:28:23.000,289,11079326,6725,0,1760588902,13158.061551169994,29479.943044710002,53304.344988000004 2025-10-16,04:28:24.000,289,11079371,6925,0,1760588903,13158.09523272,29941.322701469995,53304.28909104001 2025-10-16,04:28:25.000,289,11079382,6284,0,1760588904,13158.081760099994,32248.495901340008,53304.37293648 2025-10-16,04:28:26.000,289,11079388,6525,0,1760588905,13158.08849640999,26711.34084417,53304.365949360006 2025-10-16,04:28:27.000,289,11079271,6685,0,1760588906,13158.10870533999,29941.42843842,53304.33800088001 2025-10-16,04:28:28.000,289,11079290,6245,0,1760588907,13158.101969029995,30864.314636280003,53304.28210392 2025-10-16,04:28:29.000,289,11079462,6284,0,1760588908,13158.081760099994,31325.708391299995,53304.296078160005 2025-10-16,04:28:30.000,289,11079345,7045,0,1760588909,13158.13565058,28557.18373119,53304.33800088001 2025-10-16,04:28:31.000,289,11079310,6485,0,1760588910,13158.122177959995,30402.991372560005,53304.3799236 2025-10-16,04:28:32.000,289,11079236,6245,0,1760588911,13158.17606844,33633.05077029001,53304.344988000004 2025-10-16,04:28:33.000,289,11079303,6885,0,1760588912,13158.16933212999,32248.820161320007,53304.30306528 2025-10-16,04:28:34.000,289,11079363,6765,0,1760588913,13158.20974998999,30864.483815400003,53304.28210392 2025-10-16,04:28:35.000,289,11079325,6605,0,1760588914,13158.25690416,28096.022597460003,53304.344988000004 2025-10-16,04:28:36.000,289,11079321,6805,0,1760588915,13158.27037677999,23020.247197050005,53304.414859200006 2025-10-16,04:28:37.000,289,11079304,6324,0,1760588916,13158.31079463999,32710.425390239994,53304.296078160005 2025-10-16,04:28:38.000,289,11079379,6925,0,1760588917,13158.344476189995,31787.659027589994,53304.35896224001 2025-10-16,04:28:39.000,289,11079365,6845,0,1760588918,13158.324267259995,27173.361971759994,53304.30306528 2025-10-16,04:28:51.000,289,11079329,6965,0,1760588930,13158.566774419996,31326.801006449998,53304.33101376 2025-10-16,04:28:52.000,289,11079363,6965,0,1760588931,13158.640873830002,27635.319657180007,53304.414859200006 2025-10-16,04:28:53.000,289,11079342,6365,0,1760588932,13158.661082760002,34095.51599307,53304.393897840004 2025-10-16,04:28:54.000,289,11079381,6725,0,1760588933,13158.688027999997,29942.591544869996,53304.40088496 2025-10-16,04:28:55.000,289,11079321,6725,0,1760588934,13158.688027999997,33172.70733564001,53304.42184632 2025-10-16,04:28:56.000,289,11079333,6525,0,1760588935,13158.735182169992,32249.814088650004,53304.4497948 2025-10-16,04:28:57.000,289,11079325,6685,0,1760588936,13158.748654789997,30404.02054554,53304.44280768 2025-10-16,04:28:58.000,289,11079269,6685,0,1760588937,13158.762127410002,33172.693237379994,53304.47774328 2025-10-16,04:28:59.000,289,11079386,6365,0,1760588938,13158.795808959992,28096.783903500007,53304.512678880004 2025-10-16,04:29:00.000,289,11079260,6445,0,1760588939,13158.856435749993,25789.688244060002,53304.45678192001 2025-10-16,04:29:01.000,289,11079313,7125,0,1760588940,13158.944007779988,30865.407251430006,53304.47075616 2025-10-16,04:29:02.000,289,11079328,6485,0,1760588941,13158.923798850003,28096.819149150004,53304.512678880004 2025-10-16,04:29:03.000,289,11079353,6765,0,1760588942,13158.964216709988,28096.734559589997,53304.52665312001 2025-10-16,04:29:04.000,289,11079333,6725,0,1760588943,13159.004634569988,29942.499906180004,53304.49171752 2025-10-16,04:29:05.000,289,11079292,6365,0,1760588944,13158.997898259993,29942.443513139995,53304.52665312001 2025-10-16,04:29:06.000,289,11079359,6805,0,1760588945,13159.024843499988,28558.184707649998,53304.512678880004 2025-10-16,04:29:07.000,289,11079120,6165,0,1760588946,13158.984425639988,33633.88961676,53304.62447280001 2025-10-16,04:29:08.000,289,11079280,6205,0,1760588947,13159.024843499988,31788.159515820007,53304.61049856 2025-10-16,04:29:09.000,289,11079356,6205,0,1760588948,13159.024843499988,30403.787924250006,53304.68735688 2025-10-16,04:29:10.000,289,11079355,6925,0,1760588949,13158.977689329993,27635.263264139998,53304.59652432 2025-10-16,04:29:11.000,289,11079248,6525,0,1760588950,13159.018107189993,34556.733519839996,53304.60351144001 2025-10-16,04:29:12.000,289,11079335,6765,0,1760588951,13159.038316119993,29942.358923580003,53304.69434400001 2025-10-16,04:29:13.000,289,11079330,6245,0,1760588952,13158.997898259993,24866.61876882,53304.59652432 2025-10-16,04:29:14.000,289,11079298,6445,0,1760588953,13159.031579809998,31326.829202969995,53304.729279600004 2025-10-16,04:29:15.000,289,11079327,6885,0,1760588954,13159.038316119993,31326.885596010005,53304.61049856 2025-10-16,04:29:16.000,289,11079319,6845,0,1760588955,13159.065261359989,31326.836252099994,53304.66639552 2025-10-16,04:29:17.000,289,11079348,6324,0,1760588956,13159.078733979994,30404.01349641,53304.70831824 2025-10-16,04:29:18.000,289,11079341,6885,0,1760588957,13159.078733979994,24405.401242050008,53304.729279600004 2025-10-16,04:29:19.000,289,11079350,6205,0,1760588958,13159.112415529999,20713.926941910002,53304.69434400001 2025-10-16,04:29:20.000,289,11079274,6405,0,1760588959,13159.132624459999,27174.066884760003,53304.77818944 2025-10-16,04:29:21.000,289,11079377,7045,0,1760588960,13159.152833389999,31788.582463619998,53304.750240960006 2025-10-16,04:29:22.000,289,11079328,6365,0,1760588961,13159.233669109999,28558.5019185,53304.69434400001 2025-10-16,04:29:23.000,289,11079275,6765,0,1760588962,13159.199987559994,31788.610660139995,53304.680369760004 2025-10-16,04:29:24.000,289,11079304,6565,0,1760588963,13159.22693279999,29942.922853979995,53304.70831824 2025-10-16,04:29:25.000,289,11079321,6765,0,1760588964,13159.26735065999,27174.292456919997,53304.729279600004 2025-10-16,04:29:26.000,289,11079294,6284,0,1760588965,13159.301032209994,28097.256195210008,53304.729279600004 2025-10-16,04:29:27.000,289,11079287,6765,0,1760588966,13159.32797744999,30865.985280089997,53304.7642152 2025-10-16,04:29:28.000,289,11079359,6885,0,1760588967,13159.34818637999,26713.025586239994,53304.729279600004 2025-10-16,04:29:29.000,289,11079285,6805,0,1760588968,13159.38860423999,33173.214873000004,53304.6594084 2025-10-16,04:29:30.000,289,11079264,6405,0,1760588969,13159.41554948,24867.337780079994,53304.750240960006 2025-10-16,04:29:31.000,289,11079371,6965,0,1760588970,13159.402076859995,32711.828167109998,53304.82709928 2025-10-16,04:29:32.000,289,11079347,7045,0,1760588971,13159.45596734,29481.811064160007,53304.8340864 2025-10-16,04:29:33.000,289,11079358,6405,0,1760588972,13159.462703649995,29020.403210880002,53304.80613792 2025-10-16,04:29:34.000,289,11079355,6925,0,1760588973,13159.462703649995,29481.860408070002,53304.75722808 2025-10-16,04:29:35.000,289,11079372,6485,0,1760588974,13159.4963852,26713.180667099994,53304.85504776 2025-10-16,04:29:36.000,289,11079296,6365,0,1760588975,13159.46943995999,25790.329714890002,53304.87600912 2025-10-16,04:29:37.000,289,11079406,6365,0,1760588976,13159.563748299995,26713.194765360007,53304.799150800005 2025-10-16,04:29:38.000,289,11079359,6965,0,1760588977,13159.53680306,26251.709371649995,53304.81312504 2025-10-16,04:29:39.000,289,11079323,6885,0,1760588978,13159.55701199,33634.76370888,53304.85504776 2025-10-16,04:29:40.000,289,11079321,6845,0,1760588979,13159.563748299995,32250.420313830007,53304.88299624 2025-10-16,04:29:41.000,289,11079288,6645,0,1760588980,13159.563748299995,32711.870461889994,53304.9039576 2025-10-16,04:29:42.000,289,11079329,6685,0,1760588981,13159.57048460999,27174.56737299,53304.848060640004 2025-10-16,04:29:43.000,289,11079324,6365,0,1760588982,13159.57048460999,28558.81912935,53304.92491896 2025-10-16,04:29:44.000,289,11079316,6445,0,1760588983,13159.563748299995,25790.17463403,53304.95286744 2025-10-16,04:29:45.000,289,11079310,6565,0,1760588984,13159.543539369995,31327.505919450006,53304.91094472001 2025-10-16,04:29:46.000,289,11079355,6805,0,1760588985,13159.55027567999,26713.039684500007,53304.917931840006 2025-10-16,04:29:47.000,289,11079311,6805,0,1760588986,13159.563748299995,29020.241080890002,53304.94588032 2025-10-16,04:29:48.000,289,11079327,6965,0,1760588987,13159.53680306,32711.771774070003,53304.9738288 2025-10-16,04:29:49.000,289,11079283,6885,0,1760588988,13159.482912579995,29020.08600003,53305.02273864 2025-10-16,04:29:50.000,289,11079283,6845,0,1760588989,13159.503121509995,32711.62374234,53304.917931840006 2025-10-16,04:29:52.000,289,11079343,6485,0,1760588991,13159.42902209999,30865.80905184,53304.95985456001 2025-10-16,04:29:53.000,289,11079261,6845,0,1760588992,13159.40881316999,29942.908755719996,53304.88998336001 2025-10-16,04:29:54.000,289,11079312,6245,0,1760588993,13159.34818637999,28558.6429011,53304.9738288 2025-10-16,04:29:55.000,289,11079325,6845,0,1760588994,13159.31450483,32711.553251039993,53304.94588032 2025-10-16,04:29:56.000,289,11079386,6284,0,1760588995,13159.321241139995,31327.195757730005,53304.93889320001 2025-10-16,04:29:57.000,289,11079292,6565,0,1760588996,13159.27408697,32250.046709939998,53304.95985456001 2025-10-16,04:29:58.000,289,11079384,6284,0,1760588997,13159.24714172999,32250.046709939998,53304.966841680005 2025-10-16,04:29:59.000,289,11079303,6645,0,1760588998,13159.173042319999,26712.736571910005,53304.966841680005 2025-10-16,04:30:00.000,289,11079302,6205,0,1760588999,13159.119151839994,29019.94501743,53305.0437 2025-10-16,04:30:01.000,289,11079282,6245,0,1760589000,13159.132624459999,35018.62071396,53304.99479016 2025-10-16,04:30:02.000,289,11079345,7045,0,1760589001,13159.085470289989,32249.990316900003,53304.966841680005 2025-10-16,04:30:03.000,289,11079269,7125,0,1760589002,13159.011370879998,26712.701326259994,53304.88998336001 2025-10-16,04:30:04.000,289,11079319,6605,0,1760589003,13158.997898259993,29481.275330279997,53304.95985456001 2025-10-16,04:30:05.000,289,11079254,6205,0,1760589004,13158.930535159998,31326.984283829996,53304.93190608 2025-10-16,04:30:06.000,289,11079302,6324,0,1760589005,13158.930535159998,31327.012480350008,53304.93889320001 2025-10-16,04:30:07.000,289,11079345,6925,0,1760589006,13158.903589920003,27635.524081950003,53304.88299624 2025-10-16,04:30:08.000,289,11079311,7005,0,1760589007,13158.869908369998,33634.23502413,53304.917931840006 2025-10-16,04:30:09.000,289,11079272,6205,0,1760589008,13158.822754200002,26251.279374720005,53304.896970480004 2025-10-16,04:30:10.000,289,11079350,6405,0,1760589009,13158.802545270002,29019.94501743,53304.917931840006 2025-10-16,04:30:11.000,289,11079329,6645,0,1760589010,13158.782336340002,29942.831215290003,53304.86203488001 2025-10-16,04:30:13.000,289,11079380,6245,0,1760589012,13158.714973239992,26712.877554510007,53304.87600912 2025-10-16,04:30:14.000,289,11079340,6605,0,1760589013,13158.640873830002,32250.152446890002,53304.91094472001 2025-10-16,04:30:15.000,289,11079287,6885,0,1760589014,13158.640873830002,30404.457591600003,53304.9039576 2025-10-16,04:30:16.000,289,11079358,6445,0,1760589015,13158.573510729992,29020.212884370005,53304.86203488001 2025-10-16,04:30:17.000,289,11079342,6405,0,1760589016,13158.526356559996,29481.754671119998,53304.8340864 2025-10-16,04:30:18.000,289,11079296,6445,0,1760589017,13158.485938699996,27174.651962550008,53304.8340864 2025-10-16,04:30:19.000,289,11079346,6445,0,1760589018,13158.425311909996,33634.820101920006,53304.82011216001 2025-10-16,04:30:20.000,289,11079324,6445,0,1760589019,13158.37142142999,31327.661000310007,53304.77120232001 2025-10-16,04:30:21.000,289,11079340,6445,0,1760589020,13158.31079463999,32712.046690140007,53304.75722808 2025-10-16,04:30:22.000,289,11079340,6324,0,1760589021,13158.27037677999,31327.809032039993,53304.78517656 2025-10-16,04:30:23.000,289,11079372,6645,0,1760589022,13158.203013679995,29481.966145020007,53304.7642152 2025-10-16,04:30:24.000,289,11079274,6525,0,1760589023,13158.14912319999,29943.458587860005,53304.7642152 2025-10-16,04:30:25.000,289,11079307,6685,0,1760589024,13158.15585951,36865.11212094,53304.77818944 2025-10-16,04:30:26.000,289,11079288,6245,0,1760589025,13158.081760099994,31789.238032709996,53304.680369760004 2025-10-16,04:30:27.000,289,11079353,6885,0,1760589026,13158.034605929999,27636.221945819998,53304.729279600004 2025-10-16,04:30:28.000,289,11079303,6805,0,1760589027,13158.021133309994,26251.885599899993,53304.67338264001 2025-10-16,04:30:29.000,289,11079355,6685,0,1760589028,13157.953770209999,35480.7475785,53304.6594084 2025-10-16,04:30:30.000,289,11079275,6965,0,1760589029,13157.940297589994,27174.74360124,53304.67338264001 2025-10-16,04:30:31.000,289,11079272,6284,0,1760589030,13157.825780319989,29020.501898700008,53304.68735688 2025-10-16,04:30:32.000,289,11079375,6685,0,1760589031,13157.812307699998,29481.923850239997,53304.680369760004 2025-10-16,04:30:33.000,289,11079353,6925,0,1760589032,13157.704526740003,31327.639852919994,53304.64543416 2025-10-16,04:30:34.000,289,11079313,6925,0,1760589033,13157.677581499993,29020.389112620003,53304.6594084 2025-10-16,04:30:35.000,289,11079296,6245,0,1760589034,13157.596745779992,33634.74256149,53304.65242128001 2025-10-16,04:30:36.000,289,11079284,6284,0,1760589035,13157.542855300002,30404.64086898,53304.67338264001 2025-10-16,04:30:37.000,289,11079283,6645,0,1760589036,13157.495701129992,31788.88557621,53304.64543416 2025-10-16,04:30:38.000,289,11079389,6845,0,1760589037,13157.428338029997,30404.577426810007,53304.631459920005 2025-10-16,04:30:39.000,289,11079277,6565,0,1760589038,13157.340766000001,29943.141377010004,53304.63844704 2025-10-16,04:30:40.000,289,11079352,6205,0,1760589039,13157.347502309996,33173.214873000004,53304.59652432 2025-10-16,04:30:41.000,289,11079302,6245,0,1760589040,13157.313820759991,29943.056787449998,53304.48473040001 2025-10-16,04:30:42.000,289,11079333,6885,0,1760589041,13157.266666589996,33634.55223498,53304.52665312001 2025-10-16,04:30:43.000,289,11079290,6565,0,1760589042,13157.226248729996,27635.820145410005,53304.50569176001 2025-10-16,04:30:44.000,289,11079284,5965,0,1760589043,13157.23972135,28558.62880284,53304.52665312001 2025-10-16,04:30:45.000,289,11079351,6765,0,1760589044,13157.21951242,27635.742604979998,53304.512678880004 2025-10-16,04:30:46.000,289,11079309,6885,0,1760589045,13157.21951242,28097.17160565,53304.52665312001 2025-10-16,04:30:47.000,289,11079287,6725,0,1760589046,13157.17909456,29481.479755049993,53304.49171752 2025-10-16,04:30:48.000,289,11079327,6605,0,1760589047,13157.185830869996,29019.95911569,53304.47774328 2025-10-16,04:30:49.000,289,11079384,6205,0,1760589048,13157.15888563,29481.430411139998,53304.50569176001 2025-10-16,04:30:50.000,289,11079251,6925,0,1760589049,13157.145413009996,29020.008459599994,53304.49171752 2025-10-16,04:30:51.000,289,11079319,6685,0,1760589050,13157.125204079995,28097.115212610006,53304.50569176001 2025-10-16,04:30:52.000,289,11079250,6445,0,1760589051,13157.11846777,28558.63585197,53304.4497948 2025-10-16,04:30:54.000,289,11079378,6205,0,1760589053,13157.084786219995,31327.223954250003,53304.47075616 2025-10-16,04:30:55.000,289,11079301,6725,0,1760589054,13157.07131359999,28097.235047819995,53304.49870464 2025-10-16,04:30:56.000,289,11079297,6885,0,1760589055,13157.07131359999,25790.075946209996,53304.49870464 2025-10-16,04:30:57.000,289,11079310,6165,0,1760589056,13157.01068680999,31327.43542815,53304.47774328 2025-10-16,04:30:58.000,289,11079343,7045,0,1760589057,13156.99721419,29481.747621989998,53304.45678192001 2025-10-16,04:30:59.000,289,11079303,6525,0,1760589058,13156.89616954,30404.788900710002,53304.40088496 2025-10-16,04:31:00.000,289,11079365,6845,0,1760589059,13156.902905849995,30404.873490269994,53304.44280768 2025-10-16,04:31:01.000,289,11079366,6324,0,1760589060,13156.90964215999,30404.95807983,53304.3799236 2025-10-16,04:31:02.000,289,11079319,6845,0,1760589061,13156.90964215999,30404.97217809,53304.42184632 2025-10-16,04:31:03.000,289,11079344,6445,0,1760589062,13156.88943322999,28559.256175410002,53304.365949360006 2025-10-16,04:31:04.000,289,11079348,6805,0,1760589063,13156.902905849995,28559.305519319998,53304.40088496 2025-10-16,04:31:05.000,289,11079375,6685,0,1760589064,13156.95679633,33635.264197109995,53304.28210392 2025-10-16,04:31:06.000,289,11079319,6765,0,1760589065,13156.89616954,29020.91074824,53304.393897840004 2025-10-16,04:31:07.000,289,11079334,6284,0,1760589066,13156.97700526,25790.84430138,53304.344988000004 2025-10-16,04:31:08.000,289,11079360,6485,0,1760589067,13157.03763205,29021.07992736,53304.344988000004 2025-10-16,04:31:09.000,289,11079379,6845,0,1760589068,13157.05784098,31328.37296244,53304.32402664 2025-10-16,04:31:10.000,289,11079304,6284,0,1760589069,13157.064577289995,31328.37296244,53304.35896224001 2025-10-16,04:31:11.000,289,11079365,6885,0,1760589070,13157.1386767,26252.527070729993,53304.35896224001 2025-10-16,04:31:12.000,289,11079374,6365,0,1760589071,13157.226248729996,25791.027578759997,53304.26114256 2025-10-16,04:31:13.000,289,11079310,6565,0,1760589072,13157.253193969991,30405.45151893,53304.37293648 2025-10-16,04:31:14.000,289,11079392,6445,0,1760589073,13157.313820759991,31789.816061370002,53304.35197512 2025-10-16,04:31:15.000,289,11079293,6965,0,1760589074,13157.421601720001,28098.29946645,53304.3799236 2025-10-16,04:31:16.000,289,11079125,6885,0,1760589075,13157.401392790001,34097.0033595,53304.344988000004 2025-10-16,04:31:17.000,289,11079056,6445,0,1760589076,13157.515910059992,24868.042693080002,53304.296078160005 2025-10-16,04:31:18.000,289,11079132,6365,0,1760589077,13157.563064230002,29021.023534320004,53304.37293648 2025-10-16,04:31:19.000,289,11079259,6885,0,1760589078,13157.590009469997,29482.53007542,53304.42883344 2025-10-16,04:31:20.000,289,11079316,6165,0,1760589079,13157.643899950002,29020.89664998,53304.42883344 2025-10-16,04:31:21.000,289,11079270,6084,0,1760589080,13157.731471979998,29482.332699780003,53304.32402664 2025-10-16,04:31:22.000,289,11079307,7045,0,1760589081,13157.751680909998,26252.174614229996,53304.42184632 2025-10-16,04:31:23.000,289,11079335,6725,0,1760589082,13157.812307699998,29020.790913029996,53304.42184632 2025-10-16,04:31:24.000,289,11079277,6845,0,1760589083,13157.879670799994,29943.67711089,53304.512678880004 2025-10-16,04:31:25.000,289,11079331,6885,0,1760589084,13157.926824969989,28559.354863229993,53304.45678192001 2025-10-16,04:31:26.000,289,11079328,6165,0,1760589085,13157.906616039989,31789.379015309998,53304.50569176001 2025-10-16,04:31:27.000,289,11079294,6485,0,1760589086,13157.96724282999,27174.955075139995,53304.52665312001 2025-10-16,04:31:28.000,289,11079258,6205,0,1760589087,13157.973979139999,33173.59552602,53304.50569176001 2025-10-16,04:31:29.000,289,11079294,6284,0,1760589088,13158.05481486,31789.308524010004,53304.5895372 2025-10-16,04:31:30.000,289,11079226,6205,0,1760589089,13158.08849640999,30404.993325479998,53304.582550080006 2025-10-16,04:31:31.000,289,11079368,6284,0,1760589090,13158.162595819995,30866.394129630004,53304.57556296001 2025-10-16,04:31:32.000,289,11079381,6725,0,1760589091,13158.18954105999,31327.72444248,53304.61748568 2025-10-16,04:31:33.000,289,11079310,6165,0,1760589092,13158.18954105999,33173.55323124,53304.57556296001 2025-10-16,04:31:34.000,289,11079379,6885,0,1760589093,13158.223222609995,27174.814092540008,53304.69434400001 2025-10-16,04:31:35.000,289,11079312,6205,0,1760589094,13158.283849399995,28559.079947160004,53304.61748568 2025-10-16,04:31:36.000,289,11079326,6245,0,1760589095,13158.344476189995,30866.246097900002,53304.66639552 2025-10-16,04:31:37.000,289,11079347,6925,0,1760589096,13158.39163035999,34557.769741950004,53304.63844704 2025-10-16,04:31:38.000,289,11079364,6405,0,1760589097,13158.41183928999,23483.19176067,53304.729279600004 2025-10-16,04:31:39.000,289,11079281,6685,0,1760589098,13158.492675009991,31327.773786389997,53304.69434400001 2025-10-16,04:31:40.000,289,11079267,6685,0,1760589099,13158.47920239,28097.67914301,53304.729279600004 2025-10-16,04:31:41.000,289,11079300,6485,0,1760589100,13158.499411320001,32250.681131639998,53304.680369760004 2025-10-16,04:31:42.000,289,11079301,6765,0,1760589101,13158.485938699996,30866.365933110006,53304.73626672 2025-10-16,04:31:43.000,289,11079241,6845,0,1760589102,13158.546565489996,27636.327682770003,53304.72229248001 2025-10-16,04:31:44.000,289,11079370,6725,0,1760589103,13158.539829180001,29482.071881969998,53304.72229248001 2025-10-16,04:31:45.000,289,11079273,6765,0,1760589104,13158.553301799991,29482.19876631,53304.7642152 2025-10-16,04:31:46.000,289,11079238,6365,0,1760589105,13158.553301799991,30866.506915709993,53304.799150800005 2025-10-16,04:31:47.000,289,11079200,6324,0,1760589106,13158.580247040001,29020.76271651,53304.82011216001 2025-10-16,04:31:48.000,289,11079343,6605,0,1760589107,13158.593719659992,31328.027555070003,53304.78517656 2025-10-16,04:31:49.000,289,11079297,6725,0,1760589108,13158.600455970001,26713.652958809995,53304.8340864 2025-10-16,04:31:50.000,289,11079386,6124,0,1760589109,13158.627401209997,29020.91074824,53304.91094472001 2025-10-16,04:31:51.000,289,11079348,6365,0,1760589110,13158.661082760002,30866.75363526,53304.9039576 2025-10-16,04:31:52.000,289,11079297,6725,0,1760589111,13158.661082760002,30866.75363526,53304.87600912 2025-10-16,04:31:53.000,289,11079313,6885,0,1760589112,13158.607192279997,29482.389092819998,53304.82709928 2025-10-16,04:31:55.000,289,11079392,6245,0,1760589114,13158.681291690002,32251.118177700002,53304.87600912 2025-10-16,04:31:56.000,289,11079280,6445,0,1760589115,13158.640873830002,30866.76773352,53304.88998336001 2025-10-16,04:31:57.000,289,11079122,6405,0,1760589116,13158.647610139997,29943.923830440006,53304.93889320001 2025-10-16,04:31:58.000,289,11079272,6205,0,1760589117,13158.627401209997,29021.07992736,53304.93889320001 2025-10-16,04:31:59.000,289,11079304,6245,0,1760589118,13158.640873830002,30866.732487870002,53304.91094472001 2025-10-16,04:32:00.000,289,11079339,6925,0,1760589119,13158.647610139997,28559.524042350007,53304.93190608 2025-10-16,04:32:01.000,289,11079261,6605,0,1760589120,13158.674555379992,29943.84629001,53304.92491896 2025-10-16,04:32:02.000,289,11079333,6645,0,1760589121,13158.627401209997,31789.53409617,53304.896970480004 2025-10-16,04:32:03.000,289,11079296,6284,0,1760589122,13158.634137519992,31328.090997239997,53304.87600912 2025-10-16,04:32:04.000,289,11079251,6765,0,1760589123,13158.647610139997,31789.442457480007,53304.88299624 2025-10-16,04:32:05.000,289,11079363,7005,0,1760589124,13158.661082760002,28559.333715839995,53304.98081592 2025-10-16,04:32:06.000,289,11079304,6365,0,1760589125,13158.674555379992,28097.848322129998,53304.93190608 2025-10-16,04:32:07.000,289,11079350,6324,0,1760589126,13158.667819069997,28097.81307648,53304.93190608 2025-10-16,04:32:08.000,289,11079308,6324,0,1760589127,13158.647610139997,29020.678126950006,53304.98081592 2025-10-16,04:32:09.000,289,11079274,6324,0,1760589128,13158.661082760002,27174.849338190004,53304.98780304001 2025-10-16,04:32:10.000,289,11079312,6284,0,1760589129,13158.647610139997,30866.323638329995,53304.966841680005 2025-10-16,04:32:11.000,289,11079332,6445,0,1760589130,13158.647610139997,25790.421353579994,53305.00177728 2025-10-16,04:32:12.000,289,11079346,6365,0,1760589131,13158.708236929997,33173.44044516,53304.99479016 2025-10-16,04:32:13.000,289,11079349,6725,0,1760589132,13158.721709550002,31789.146394020005,53304.99479016 2025-10-16,04:32:14.000,289,11079385,6845,0,1760589133,13158.728445859997,29943.35285091,53305.015751520004 2025-10-16,04:32:15.000,289,11079341,7165,0,1760589134,13158.795808959992,29481.811064160007,53304.98780304001 2025-10-16,04:32:16.000,289,11079391,6765,0,1760589135,13158.789072649997,32250.561296429994,53305.09260984 2025-10-16,04:32:17.000,289,11079309,6885,0,1760589136,13158.822754200002,29943.247113959995,53304.966841680005 2025-10-16,04:32:18.000,289,11079336,6405,0,1760589137,13158.890117299998,30866.12626269,53305.02273864 2025-10-16,04:32:19.000,289,11079276,6124,0,1760589138,13158.869908369998,26713.13132319,53305.05767424001 2025-10-16,04:32:20.000,289,11079435,6685,0,1760589139,13158.930535159998,31327.456575539996,53305.09959696 2025-10-16,04:32:21.000,289,11079376,6525,0,1760589140,13158.923798850003,33634.68616845,53305.12055832 2025-10-16,04:32:22.000,289,11079337,7045,0,1760589141,13158.977689329993,27635.954078880008,53305.07164848 2025-10-16,04:32:23.000,289,11079263,6765,0,1760589142,13158.997898259993,33634.629775409994,53305.015751520004 2025-10-16,04:32:24.000,289,11079349,6845,0,1760589143,13159.045052429989,31788.88557621,53305.036712880006 2025-10-16,04:32:25.000,289,11079320,6324,0,1760589144,13159.085470289989,29481.592541129998,53305.09959696 2025-10-16,04:32:26.000,289,11079325,6885,0,1760589145,13159.119151839994,29943.056787449998,53305.10658408001 2025-10-16,04:32:27.000,289,11079277,6765,0,1760589146,13159.159569699994,29020.128294809998,53305.0437 2025-10-16,04:32:28.000,289,11079369,6685,0,1760589147,13159.152833389999,32250.16654515,53305.1485068 2025-10-16,04:32:29.000,289,11079432,6284,0,1760589148,13159.199987559994,29943.070885709996,53305.15549392001 2025-10-16,04:32:30.000,289,11079410,6405,0,1760589149,13159.22693279999,29481.479755049993,53305.14151968 2025-10-16,04:32:31.000,289,11079340,6405,0,1760589150,13159.301032209994,28558.692245009996,53305.16248104 2025-10-16,04:32:32.000,289,11079319,6765,0,1760589151,13159.26735065999,31327.308543809995,53305.24632648001 2025-10-16,04:32:33.000,289,11079361,6725,0,1760589152,13159.240405419994,25790.0266023,53305.218378 2025-10-16,04:32:34.000,289,11079307,6765,0,1760589153,13159.280823279994,26251.469701230002,53305.15549392001 2025-10-16,04:32:35.000,289,11079382,6565,0,1760589154,13159.341450069995,28097.115212610006,53305.19741664001 2025-10-16,04:32:36.000,289,11079314,6525,0,1760589155,13159.321241139995,30404.47873899,53305.21139088 2025-10-16,04:32:37.000,289,11079338,6405,0,1760589156,13159.25387804,29481.599590259997,53305.22536512001 2025-10-16,04:32:38.000,289,11079357,6885,0,1760589157,13159.30776851999,31327.308543809995,53305.183442400004 2025-10-16,04:32:39.000,289,11079285,6605,0,1760589158,13159.28755958999,35018.78989308,53305.16946816 2025-10-16,04:32:40.000,289,11079316,6324,0,1760589159,13159.321241139995,25789.963160130006,53305.22536512001 2025-10-16,04:32:41.000,289,11079300,6365,0,1760589160,13159.2942959,29481.472705919994,53305.232352240004 2025-10-16,04:32:42.000,289,11079350,6685,0,1760589161,13159.301032209994,29481.472705919994,53305.253313600006 2025-10-16,04:32:43.000,289,11079351,6525,0,1760589162,13159.33471376,30865.816100969998,53305.16946816 2025-10-16,04:32:44.000,289,11079168,6284,0,1760589163,13159.30776851999,28097.101114350007,53305.24632648001 2025-10-16,04:32:45.000,289,11079410,6605,0,1760589164,13159.301032209994,27174.292456919997,53305.22536512001 2025-10-16,04:32:46.000,289,11079342,6365,0,1760589165,13159.321241139995,28558.65699936,53305.29523632001 2025-10-16,04:32:47.000,289,11079320,6405,0,1760589166,13159.28755958999,28097.115212610006,53305.204403760006 2025-10-16,04:32:48.000,289,11079168,6205,0,1760589167,13159.341450069995,28097.129310870005,53305.23933936 2025-10-16,04:32:49.000,289,11079314,6445,0,1760589168,13159.35492269,27635.665064550005,53305.232352240004 2025-10-16,04:32:50.000,289,11079332,6365,0,1760589169,13159.34818637999,34557.1705659,53305.134532560005 2025-10-16,04:32:51.000,289,11079260,6324,0,1760589170,13159.33471376,31788.54016884,53305.218378 2025-10-16,04:32:52.000,289,11079382,6405,0,1760589171,13159.361658999995,29481.296477669996,53305.22536512001 2025-10-16,04:32:53.000,289,11079277,6805,0,1760589172,13159.34818637999,28558.396181549993,53305.204403760006 2025-10-16,04:32:54.000,289,11079374,6124,0,1760589173,13159.40881316999,35941.38002748,53305.19741664001 2025-10-16,04:32:56.000,289,11079369,6765,0,1760589175,13159.39534055,31788.314596680008,53305.24632648001 2025-10-16,04:32:57.000,289,11079301,6685,0,1760589176,13159.42902209999,27173.91885303,53305.183442400004 2025-10-16,04:32:58.000,289,11079233,7045,0,1760589177,13159.43575841,30404.01349641,53305.302223440005 2025-10-16,04:32:59.000,289,11079316,6045,0,1760589178,13159.43575841,32711.16554889,53305.21139088 2025-10-16,04:33:00.000,289,11079290,6445,0,1760589179,13159.46943995999,31326.75871167,53305.19741664001 2025-10-16,04:33:01.000,289,11079350,6405,0,1760589180,13159.503121509995,29480.972217689996,53305.19042952 2025-10-16,04:33:02.000,289,11079359,6685,0,1760589181,13159.48964888999,28096.657019160004,53305.17645528001 2025-10-16,04:33:03.000,289,11079314,6205,0,1760589182,13159.543539369995,29019.486823979998,53305.24632648001 2025-10-16,04:33:04.000,289,11079301,6845,0,1760589183,13159.57048460999,30865.16053188,53305.24632648001 2025-10-16,04:33:05.000,289,11079408,6485,0,1760589184,13159.563748299995,29019.345841379996,53305.232352240004 2025-10-16,04:33:06.000,289,11079274,6685,0,1760589185,13159.59069353999,24405.048785549996,53305.218378 2025-10-16,04:33:07.000,289,11079384,6605,0,1760589186,13159.664792949996,28557.945037230005,53305.23933936 2025-10-16,04:33:08.000,289,11079398,6565,0,1760589187,13159.604166159996,33172.235043930006,53305.21139088 2025-10-16,04:33:09.000,289,11079361,6685,0,1760589188,13159.624375089996,29942.182695330004,53305.204403760006 2025-10-16,04:33:10.000,289,11079427,6885,0,1760589189,13159.63784771,31326.371009520008,53305.1485068 2025-10-16,04:33:11.000,289,11079353,6885,0,1760589190,13159.67826557,25789.159559310006,53305.204403760006 2025-10-16,04:33:12.000,289,11079365,6925,0,1760589191,13159.67826557,30864.906763199993,53305.23933936 2025-10-16,04:33:13.000,289,11079390,6405,0,1760589192,13159.644584019996,32249.179666950004,53305.21139088 2025-10-16,04:33:14.000,289,11079396,6365,0,1760589193,13159.644584019996,29019.113220090003,53305.22536512001 2025-10-16,04:33:15.000,289,11079334,6324,0,1760589194,13159.711947119991,28557.719465069997,53305.16946816 2025-10-16,04:33:16.000,289,11079322,6485,0,1760589195,13159.711947119991,29480.570417280003,53305.22536512001 2025-10-16,04:33:17.000,289,11079356,6565,0,1760589196,13159.67826557,26250.52511781,53305.1485068 2025-10-16,04:33:18.000,289,11079336,6045,0,1760589197,13159.67826557,28557.66307203,53305.19042952 2025-10-16,04:33:19.000,289,11079361,7005,0,1760589198,13159.725419739996,30403.428418619995,53305.19042952 2025-10-16,04:33:20.000,289,11079285,6845,0,1760589199,13159.711947119991,29019.099121830004,53305.10658408001 2025-10-16,04:33:21.000,289,11079378,6205,0,1760589200,13159.691738189991,29019.077974440006,53305.19741664001 2025-10-16,04:33:22.000,289,11079261,6765,0,1760589201,13159.685001879996,29480.506975109995,53305.17645528001 2025-10-16,04:33:23.000,289,11079227,6845,0,1760589202,13159.685001879996,21174.693324360007,53305.27427496001 2025-10-16,04:33:24.000,289,11079343,7045,0,1760589203,13159.644584019996,26711.961167610003,53305.31619768 2025-10-16,04:33:25.000,289,11079384,6165,0,1760589204,13159.711947119991,23943.281426639995,53305.33017192 2025-10-16,04:33:26.000,289,11079428,6565,0,1760589205,13159.685001879996,29480.492876849996,53305.232352240004 2025-10-16,04:33:27.000,289,11079299,6885,0,1760589206,13159.63784771,31326.31461648,53305.24632648001 2025-10-16,04:33:28.000,289,11079287,6685,0,1760589207,13159.644584019996,26250.454626510007,53305.23933936 2025-10-16,04:33:29.000,289,11079327,6765,0,1760589208,13159.624375089996,33633.396177660004,53305.19042952 2025-10-16,04:33:30.000,289,11079318,6205,0,1760589209,13159.671529259991,29480.59156467,53305.24632648001 2025-10-16,04:33:31.000,289,11079292,6485,0,1760589210,13159.59742985,31787.659027589994,53305.29523632001 2025-10-16,04:33:32.000,289,11079325,6765,0,1760589211,13159.604166159996,32249.172617820004,53305.26728784 2025-10-16,04:33:33.000,289,11079405,6485,0,1760589212,13159.624375089996,34094.93796441,53305.26728784 2025-10-16,04:33:34.000,289,11079322,6245,0,1760589213,13159.57722092,35017.85235879,53305.24632648001 2025-10-16,04:33:35.000,289,11079322,6124,0,1760589214,13159.57722092,28557.83930028,53305.232352240004 2025-10-16,04:33:36.000,289,11079278,6645,0,1760589215,13159.563748299995,30403.52005731,53305.218378 2025-10-16,04:33:37.000,289,11079360,6365,0,1760589216,13159.55027567999,28096.22702223,53305.218378 2025-10-16,04:33:38.000,289,11079239,6845,0,1760589217,13159.583957229996,30403.505959050002,53305.19042952 2025-10-16,04:33:39.000,289,11079325,6885,0,1760589218,13159.59742985,28557.712415939997,53305.1485068 2025-10-16,04:33:40.000,289,11079317,6685,0,1760589219,13159.55027567999,30864.878566679996,53305.17645528001 2025-10-16,04:33:41.000,289,11079229,6645,0,1760589220,13159.57722092,32249.2149126,53305.16946816 2025-10-16,04:33:42.000,289,11079332,6005,0,1760589221,13159.583957229996,31326.30051822,53305.14151968 2025-10-16,04:33:43.000,289,11079110,6284,0,1760589222,13159.61090246999,23943.330770550005,53305.09959696 2025-10-16,04:33:44.000,289,11079284,6324,0,1760589223,13159.59742985,28096.22702223,53305.134532560005 2025-10-16,04:33:45.000,289,11079314,6284,0,1760589224,13159.624375089996,29480.535171630007,53305.1135712 2025-10-16,04:33:46.000,289,11079226,6324,0,1760589225,13159.604166159996,27634.790972429997,53305.07863560001 2025-10-16,04:33:47.000,289,11079268,6365,0,1760589226,13159.604166159996,31787.659027589994,53305.09260984 2025-10-16,04:33:48.000,289,11079258,6324,0,1760589227,13159.61090246999,32249.05983174,53305.12754544001 2025-10-16,04:33:49.000,289,11079330,6284,0,1760589228,13159.6984745,25789.05382236,53305.07164848 2025-10-16,04:33:50.000,289,11079261,6845,0,1760589229,13159.59742985,23020.423425300003,53305.085622720006 2025-10-16,04:33:51.000,289,11079382,6565,0,1760589230,13159.59069353999,31787.560339770003,53305.12754544001 2025-10-16,04:33:52.000,289,11079265,6965,0,1760589231,13159.61090246999,28557.557335079997,53305.05068712 2025-10-16,04:33:53.000,289,11079232,6245,0,1760589232,13159.61090246999,25327.58957604,53305.085622720006 2025-10-16,04:33:54.000,289,11079356,6405,0,1760589233,13159.644584019996,27634.74867765,53305.07863560001 2025-10-16,04:33:55.000,289,11079271,6805,0,1760589234,13159.63784771,32249.031635220002,53305.134532560005 2025-10-16,04:33:57.000,289,11079264,6245,0,1760589236,13159.644584019996,27634.699333740005,53305.12055832 2025-10-16,04:33:58.000,289,11079376,6165,0,1760589237,13159.61090246999,31326.173633879996,53305.07164848 2025-10-16,04:33:59.000,289,11079372,6445,0,1760589238,13159.63784771,27173.206890899994,53305.00876440001 2025-10-16,04:34:00.000,289,11079284,6245,0,1760589239,13159.63784771,33633.26929332,53305.064661360004 2025-10-16,04:34:01.000,289,11079361,6925,0,1760589240,13159.644584019996,30403.308583410006,53305.02273864 2025-10-16,04:34:02.000,289,11079350,6124,0,1760589241,13159.685001879996,28096.135383540008,53305.07164848 2025-10-16,04:34:03.000,289,11079314,6485,0,1760589242,13159.691738189991,24866.111231460003,53305.05767424001 2025-10-16,04:34:04.000,289,11079338,6365,0,1760589243,13159.664792949996,31787.553290640004,53305.10658408001 2025-10-16,04:34:05.000,289,11079320,6525,0,1760589244,13159.691738189991,25788.962183669995,53305.09959696 2025-10-16,04:34:06.000,289,11079308,6405,0,1760589245,13159.705210809996,32249.05278261,53305.07164848 2025-10-16,04:34:07.000,289,11079324,6485,0,1760589246,13159.732156049991,30403.301534280006,53305.09959696 2025-10-16,04:34:08.000,289,11079271,7085,0,1760589247,13159.685001879996,33171.875538299995,53305.15549392001 2025-10-16,04:34:09.000,289,11079349,6685,0,1760589248,13159.6984745,27634.75572678,53305.204403760006 2025-10-16,04:34:10.000,289,11079325,6885,0,1760589249,13159.718683430001,31787.623781939998,53305.09260984 2025-10-16,04:34:11.000,289,11079339,6645,0,1760589250,13159.738892360001,29480.471729459998,53305.12055832 2025-10-16,04:34:12.000,289,11079371,6645,0,1760589251,13159.779310220001,27634.833267210008,53305.1135712 2025-10-16,04:34:13.000,289,11079314,6284,0,1760589252,13159.711947119991,23943.21093534,53305.15549392001 2025-10-16,04:34:14.000,289,11079293,6765,0,1760589253,13159.6984745,30864.730534949995,53305.1135712 2025-10-16,04:34:15.000,289,11079304,6165,0,1760589254,13159.732156049991,27634.76982504,53305.1135712 2025-10-16,04:34:16.000,289,11079301,6885,0,1760589255,13159.711947119991,31787.694273240006,53305.16248104 2025-10-16,04:34:17.000,289,11079301,6885,0,1760589256,13159.705210809996,30403.37202558,53305.0437 2025-10-16,04:34:18.000,289,11079386,6205,0,1760589257,13159.651320329991,28096.191776580003,53305.085622720006 2025-10-16,04:34:19.000,289,11079351,6685,0,1760589258,13159.651320329991,26711.911823700008,53305.12754544001 2025-10-16,04:34:20.000,289,11079283,6645,0,1760589259,13159.604166159996,28557.69831768,53305.07863560001 2025-10-16,04:34:21.000,289,11079289,6845,0,1760589260,13159.631111399991,31326.30756735,53305.10658408001 2025-10-16,04:34:22.000,289,11079309,6645,0,1760589261,13159.59069353999,30403.435467749994,53305.0437 2025-10-16,04:34:23.000,289,11079349,6525,0,1760589262,13159.55701199,32710.580471099995,53305.085622720006 2025-10-16,04:34:24.000,289,11079375,6725,0,1760589263,13159.563748299995,31787.75066628,53305.17645528001 2025-10-16,04:34:25.000,289,11079314,6485,0,1760589264,13159.50985781999,29480.563368150004,53305.183442400004 2025-10-16,04:34:26.000,289,11079337,6685,0,1760589265,13159.53680306,30864.892664939995,53305.05767424001 2025-10-16,04:34:27.000,289,11079338,6405,0,1760589266,13159.543539369995,29480.5986138,53305.085622720006 2025-10-16,04:34:28.000,289,11079303,6725,0,1760589267,13159.4963852,30864.963156240003,53305.134532560005 2025-10-16,04:34:29.000,289,11079354,6165,0,1760589268,13159.53680306,27634.939004159998,53305.1135712 2025-10-16,04:34:30.000,289,11079354,6405,0,1760589269,13159.53680306,30403.562352089997,53305.19042952 2025-10-16,04:34:31.000,289,11079313,6725,0,1760589270,13159.53680306,31326.30756735,53305.16248104 2025-10-16,04:34:32.000,289,11079334,6485,0,1760589271,13159.4963852,31326.335763869996,53305.10658408001 2025-10-16,04:34:33.000,289,11079317,6685,0,1760589272,13159.563748299995,29942.013516210005,53305.085622720006 2025-10-16,04:34:34.000,289,11079331,6925,0,1760589273,13159.53006674999,31787.680174980007,53305.1485068 2025-10-16,04:34:35.000,289,11079343,6685,0,1760589274,13159.51659413,25789.152510180007,53305.23933936 2025-10-16,04:34:36.000,289,11079357,6605,0,1760589275,13159.563748299995,26250.503970420003,53305.183442400004 2025-10-16,04:34:37.000,289,11079290,6565,0,1760589276,13159.4963852,30864.942008850005,53305.16946816 2025-10-16,04:34:38.000,289,11079298,6324,0,1760589277,13159.48964888999,24866.231066670007,53305.26728784 2025-10-16,04:34:39.000,289,11079291,6605,0,1760589278,13159.53006674999,31326.342812999996,53305.16248104 2025-10-16,04:34:40.000,289,11079299,6725,0,1760589279,13159.462703649995,30403.597597739994,53305.085622720006 2025-10-16,04:34:41.000,289,11079268,6165,0,1760589280,13159.462703649995,31787.736568020002,53305.15549392001 2025-10-16,04:34:42.000,289,11079421,6965,0,1760589281,13159.45596734,30403.569401219997,53305.19042952 2025-10-16,04:34:43.000,289,11079367,6885,0,1760589282,13159.48964888999,29019.218957039993,53305.16248104 2025-10-16,04:34:44.000,289,11079308,6324,0,1760589283,13159.43575841,29480.704350750006,53305.12055832 2025-10-16,04:34:45.000,289,11079291,6765,0,1760589284,13159.40881316999,24866.442540570002,53305.05767424001 2025-10-16,04:34:46.000,289,11079283,6765,0,1760589285,13159.44923102999,32249.327698680005,53305.1135712 2025-10-16,04:34:48.000,289,11079265,6525,0,1760589287,13159.39534055,29019.345841379996,53305.134532560005 2025-10-16,04:34:49.000,289,11079320,6284,0,1760589288,13159.39534055,29019.366988769994,53305.085622720006 2025-10-16,04:34:50.000,289,11079274,6284,0,1760589289,13159.37513162,32249.433435629995,53305.09959696 2025-10-16,04:34:51.000,289,11079409,6365,0,1760589290,13159.361658999995,27635.09408502,53305.085622720006 2025-10-16,04:34:52.000,289,11079334,6525,0,1760589291,13159.36839530999,29019.423381810004,53305.05767424001 2025-10-16,04:34:53.000,289,11079334,6245,0,1760589292,13159.30776851999,30403.724482079997,53305.10658408001 2025-10-16,04:34:54.000,289,11079218,6045,0,1760589293,13159.34818637999,28096.621773510007,53305.134532560005 2025-10-16,04:34:55.000,289,11079329,7045,0,1760589294,13159.2942959,27635.206871100003,53305.17645528001 2025-10-16,04:34:56.000,289,11079321,6845,0,1760589295,13159.27408697,28096.664068290003,53305.05068712 2025-10-16,04:34:57.000,289,11079272,6245,0,1760589296,13159.260614349994,26712.370017149995,53305.14151968 2025-10-16,04:34:59.000,289,11079306,6485,0,1760589298,13159.260614349994,33172.48881261,53305.12055832 2025-10-16,04:35:00.000,289,11079361,6765,0,1760589299,13159.193251249999,29019.585511800004,53305.19741664001 2025-10-16,04:35:01.000,289,11079294,6485,0,1760589300,13159.146097079989,35479.732503780004,53305.14151968 2025-10-16,04:35:02.000,289,11079349,6645,0,1760589301,13159.112415529999,29019.60665919,53305.1135712 2025-10-16,04:35:03.000,289,11079320,6365,0,1760589302,13159.152833389999,26712.46165584,53305.1135712 2025-10-16,04:35:04.000,289,11079232,6245,0,1760589303,13159.125888149989,26251.02560604,53305.10658408001 2025-10-16,04:35:05.000,289,11079378,6165,0,1760589304,13159.092206599998,31788.208859730003,53305.15549392001 2025-10-16,04:35:06.000,289,11079353,6645,0,1760589305,13159.065261359989,29481.0920529,53305.1485068 2025-10-16,04:35:07.000,289,11079364,6245,0,1760589306,13159.038316119993,32249.68720431,53305.12055832 2025-10-16,04:35:08.000,289,11079287,6885,0,1760589307,13159.011370879998,30865.442497080003,53305.23933936 2025-10-16,04:35:09.000,289,11079398,6685,0,1760589308,13158.970953019998,27635.39014848,53305.12055832 2025-10-16,04:35:10.000,289,11079203,6925,0,1760589309,13158.970953019998,25328.216948610003,53305.183442400004 2025-10-16,04:35:11.000,289,11079444,6165,0,1760589310,13158.903589920003,28096.87554219,53305.1485068 2025-10-16,04:35:12.000,289,11079355,6765,0,1760589311,13158.876644679993,29481.120249419997,53305.218378 2025-10-16,04:35:13.000,289,11079327,6525,0,1760589312,13158.816017889993,32711.31358062,53305.17645528001 2025-10-16,04:35:14.000,289,11079213,6725,0,1760589313,13158.829490509997,33634.10109066,53305.17645528001 2025-10-16,04:35:15.000,289,11079247,6725,0,1760589314,13158.795808959992,34557.057779819996,53305.17645528001 2025-10-16,04:35:16.000,289,11079370,6365,0,1760589315,13158.741918480002,29019.874526130006,53305.16946816 2025-10-16,04:35:17.000,289,11079367,6805,0,1760589316,13158.701500620002,25789.786931880008,53305.19741664001 2025-10-16,04:35:18.000,289,11079384,6245,0,1760589317,13158.667819069997,28096.960131750006,53305.19042952 2025-10-16,04:35:19.000,289,11079389,7165,0,1760589318,13158.681291690002,27635.467688909994,53305.085622720006 2025-10-16,04:35:20.000,289,11079275,6605,0,1760589319,13158.640873830002,27635.502934560005,53305.09260984 2025-10-16,04:35:21.000,289,11079320,6405,0,1760589320,13158.654346449992,32249.799990390005,53305.09260984 2025-10-16,04:35:22.000,289,11079321,6725,0,1760589321,13158.620664900001,30404.126282490004,53305.09959696 2025-10-16,04:35:23.000,289,11079303,6765,0,1760589322,13158.620664900001,28096.812100020004,53305.23933936 2025-10-16,04:35:24.000,289,11079288,6205,0,1760589323,13158.634137519992,25789.582507109997,53305.1485068 2025-10-16,04:35:25.000,289,11079350,6205,0,1760589324,13158.566774419996,31326.808055579997,53305.07863560001 2025-10-16,04:35:26.000,289,11079349,6765,0,1760589325,13158.533092869991,29481.0920529,53305.12754544001 2025-10-16,04:35:27.000,289,11079308,6205,0,1760589326,13158.526356559996,30865.259219700005,53305.12055832 2025-10-16,04:35:28.000,289,11079345,6805,0,1760589327,13158.472466079991,31326.744613410003,53305.19042952 2025-10-16,04:35:29.000,289,11079428,6365,0,1760589328,13158.432048219991,29481.000414209993,53305.0437 2025-10-16,04:35:30.000,289,11079362,6445,0,1760589329,13158.41183928999,27635.277362399996,53305.1135712 2025-10-16,04:35:31.000,289,11079336,6205,0,1760589330,13158.39836667,32249.567369099997,53305.22536512001 2025-10-16,04:35:32.000,289,11079284,6205,0,1760589331,13158.37815774,31326.709367760006,53305.07164848 2025-10-16,04:35:33.000,289,11079378,6284,0,1760589332,13158.37815774,30865.386104039993,53305.064661360004 2025-10-16,04:35:34.000,289,11079373,6805,0,1760589333,13158.324267259995,28558.219953299995,53305.134532560005 2025-10-16,04:35:35.000,289,11079293,6725,0,1760589334,13158.25016784999,27635.312608049993,53305.1485068 2025-10-16,04:35:36.000,289,11079255,6725,0,1760589335,13158.25016784999,28096.87554219,53305.1135712 2025-10-16,04:35:37.000,289,11079293,6965,0,1760589336,13158.27711309,32711.186696279998,53305.05767424001 2025-10-16,04:35:38.000,289,11079349,6925,0,1760589337,13158.23669523,34095.5230422,53305.1135712 2025-10-16,04:35:39.000,289,11079337,6965,0,1760589338,13158.223222609995,27635.38309935,53305.1135712 2025-10-16,04:35:40.000,289,11079237,6885,0,1760589339,13158.25016784999,27173.93295129,53305.064661360004 2025-10-16,04:35:41.000,289,11079298,6205,0,1760589340,13158.203013679995,29942.619741389994,53305.085622720006 2025-10-16,04:35:42.000,289,11079387,6845,0,1760589341,13158.29058570999,29481.169593330007,53305.036712880006 2025-10-16,04:35:43.000,289,11079355,6845,0,1760589342,13158.27711309,34095.593533499996,53305.00177728 2025-10-16,04:35:44.000,289,11079360,6205,0,1760589343,13158.283849399995,27173.989344329995,53305.00177728 2025-10-16,04:35:45.000,289,11079288,6324,0,1760589344,13158.31753095,27174.038688240005,53305.00177728 2025-10-16,04:35:46.000,289,11079295,6765,0,1760589345,13158.31079463999,30404.069889449995,53305.05068712 2025-10-16,04:35:47.000,289,11079330,6365,0,1760589346,13158.304058329995,27173.996393459995,53304.95286744 2025-10-16,04:35:48.000,289,11079385,6725,0,1760589347,13158.33773988,30404.091036840007,53305.02972576001 2025-10-16,04:35:49.000,289,11079407,7205,0,1760589348,13158.324267259995,29481.310575929994,53305.02972576001 2025-10-16,04:35:50.000,289,11079399,6965,0,1760589349,13158.31079463999,27174.017540850007,53305.036712880006 2025-10-16,04:35:51.000,289,11079290,6405,0,1760589350,13158.33773988,30404.224970309995,53304.98081592 2025-10-16,04:35:52.000,289,11079285,6885,0,1760589351,13158.33100356999,30865.576430550005,53305.05068712 2025-10-16,04:35:53.000,289,11079338,6405,0,1760589352,13158.39836667,29019.78288744,53305.02972576001 2025-10-16,04:35:54.000,289,11079291,6925,0,1760589353,13158.37815774,31788.469677539993,53304.9738288 2025-10-16,04:35:55.000,289,11079317,6805,0,1760589354,13158.35121249999,29942.739576599997,53304.95286744 2025-10-16,04:35:56.000,289,11079354,6084,0,1760589355,13158.35794881,28558.33978851,53304.98780304001 2025-10-16,04:35:57.000,289,11079337,6565,0,1760589356,13158.35121249999,35018.529075269995,53304.95985456001 2025-10-16,04:35:58.000,289,11079342,6485,0,1760589357,13158.33100356999,28558.445525460003,53304.98081592 2025-10-16,04:36:20.000,289,11079321,7125,0,1760589379,13158.263640469995,31326.540188640007,53305.372094640006 2025-10-16,04:36:21.000,289,11079313,6965,0,1760589380,13158.25690416,29480.880579000004,53305.49087568001 2025-10-16,04:36:22.000,289,11079335,6765,0,1760589381,13158.182804749995,22097.85443829,53305.41401736001 2025-10-16,04:36:23.000,289,11079288,6445,0,1760589382,13158.182804749995,26712.207887159995,53305.539785520006 2025-10-16,04:36:24.000,289,11079337,6765,0,1760589383,13158.09523272,33633.67814285999,53305.518824160004 2025-10-16,04:36:25.000,289,11079336,6084,0,1760589384,13158.081760099994,28557.945037230005,53305.469914320005 2025-10-16,04:36:26.000,289,11079383,6885,0,1760589385,13158.06828747999,28096.466692650007,53305.469914320005 2025-10-16,04:36:27.000,289,11079320,6324,0,1760589386,13158.021133309994,30403.717432949998,53305.38606888 2025-10-16,04:36:28.000,289,11079359,6805,0,1760589387,13157.973979139999,31788.011484090006,53305.43497872 2025-10-16,04:36:29.000,289,11079289,6965,0,1760589388,13157.926824969989,29480.824185959995,53305.38606888 2025-10-16,04:36:30.000,289,11079367,7165,0,1760589389,13157.711263049998,26712.13739586,53305.05068712 2025-10-16,04:36:31.000,289,11079310,6284,0,1760589390,13157.691054119998,27173.60164218,53305.09260984 2025-10-16,04:36:32.000,289,11079411,6925,0,1760589391,13157.650636259998,31787.976238439995,53305.09959696 2025-10-16,04:36:33.000,289,11079324,6405,0,1760589392,13157.664108880002,31787.990336699993,53305.12754544001 2025-10-16,04:36:34.000,289,11079311,6885,0,1760589393,13157.637163639993,29942.281383149995,53305.064661360004 2025-10-16,04:36:35.000,289,11079341,6685,0,1760589394,13157.590009469997,28096.53013482,53305.07863560001 2025-10-16,04:36:36.000,289,11079328,6205,0,1760589395,13157.569800539997,29019.45157833,53305.09959696 2025-10-16,04:36:37.000,289,11079353,6885,0,1760589396,13157.509173749997,32249.440484759994,53305.064661360004 2025-10-16,04:36:38.000,289,11079323,6805,0,1760589397,13157.502437440002,27635.08703589,53305.09959696 2025-10-16,04:36:39.000,289,11079315,6645,0,1760589398,13157.448546959997,29942.274334019996,53305.015751520004 2025-10-16,04:36:40.000,289,11079427,7005,0,1760589399,13157.428338029997,29019.338792249997,53305.09959696 2025-10-16,04:36:41.000,289,11079332,6645,0,1760589400,13157.421601720001,33172.347830009996,53305.036712880006 2025-10-16,04:36:42.000,289,11079467,6925,0,1760589401,13157.394656479992,30403.625794260006,53305.07863560001 2025-10-16,04:36:43.000,289,11079370,6205,0,1760589402,13157.387920169997,30403.611696000007,53305.02273864 2025-10-16,04:36:44.000,289,11079441,6965,0,1760589403,13157.381183860001,30403.717432949998,53305.015751520004 2025-10-16,04:36:45.000,289,11079431,6885,0,1760589404,13157.354238619992,26250.785935620006,53305.064661360004 2025-10-16,04:36:46.000,289,11079380,6445,0,1760589405,13157.394656479992,33633.63584808,53305.05068712 2025-10-16,04:36:47.000,289,11079398,6284,0,1760589406,13157.347502309996,28096.410299609997,53305.05767424001 2025-10-16,04:36:48.000,289,11079375,6725,0,1760589407,13157.354238619992,32249.299502160007,53305.05767424001 2025-10-16,04:36:49.000,289,11079334,6245,0,1760589408,13157.327293379996,29019.268300950003,53305.05068712 2025-10-16,04:36:50.000,289,11079401,7005,0,1760589409,13157.381183860001,29942.048761860002,53305.05068712 2025-10-16,04:36:51.000,289,11079423,6645,0,1760589410,13157.354238619992,25789.103166269997,53305.015751520004 2025-10-16,04:36:52.000,289,11079429,6845,0,1760589411,13157.381183860001,31787.651978459995,53305.036712880006 2025-10-16,04:36:53.000,289,11079407,6885,0,1760589412,13157.387920169997,31787.680174980007,53304.966841680005 2025-10-16,04:36:54.000,289,11079362,6205,0,1760589413,13157.414865409992,31326.208879529993,53305.02273864 2025-10-16,04:36:55.000,289,11079346,6284,0,1760589414,13157.408129099997,29019.056827049993,53305.064661360004 2025-10-16,04:36:56.000,289,11079414,6645,0,1760589415,13157.347502309996,33171.868489169996,53305.036712880006 2025-10-16,04:36:57.000,289,11079360,6324,0,1760589416,13157.340766000001,31787.44755369,53305.05068712 2025-10-16,04:36:58.000,289,11079448,6445,0,1760589417,13157.428338029997,27634.642940699996,53305.05068712 2025-10-16,04:36:59.000,289,11079361,6965,0,1760589418,13157.408129099997,27634.544252880005,53305.0437 2025-10-16,04:37:01.000,289,11079398,6365,0,1760589420,13157.421601720001,28096.001450070005,53305.07863560001 2025-10-16,04:37:02.000,289,11079334,6205,0,1760589421,13157.468755889997,27173.094104820004,53305.05068712 2025-10-16,04:37:03.000,289,11079393,6685,0,1760589422,13157.428338029997,28557.409303349996,53305.02273864 2025-10-16,04:37:04.000,289,11079362,6445,0,1760589423,13157.421601720001,32248.813112189993,53305.134532560005 2025-10-16,04:37:05.000,289,11079432,6525,0,1760589424,13157.435074339992,29018.725517939994,53305.0437 2025-10-16,04:37:06.000,289,11079382,6284,0,1760589425,13157.509173749997,28095.987351810007,53305.015751520004 2025-10-16,04:37:07.000,289,11079370,6365,0,1760589426,13157.462019580002,23481.58455903,53305.07164848 2025-10-16,04:37:08.000,289,11079395,6805,0,1760589427,13157.522646370002,28095.959155289995,53305.07863560001 2025-10-16,04:37:09.000,289,11079375,6725,0,1760589428,13157.549591609997,29941.625814059997,53305.02972576001 2025-10-16,04:37:10.000,289,11079346,6284,0,1760589429,13157.536118989992,27172.96722048,53305.085622720006 2025-10-16,04:37:11.000,289,11079391,6925,0,1760589430,13157.536118989992,27634.466712449997,53305.02972576001 2025-10-16,04:37:12.000,289,11079408,6365,0,1760589431,13157.576536849992,32710.256211119995,53305.00177728 2025-10-16,04:37:13.000,289,11079372,6445,0,1760589432,13157.630427329997,29480.217960780006,53305.0437 2025-10-16,04:37:14.000,289,11079442,6205,0,1760589433,13157.623691020002,29941.534175370005,53305.036712880006 2025-10-16,04:37:15.000,289,11079381,6765,0,1760589434,13157.630427329997,29941.717452750003,53305.064661360004 2025-10-16,04:37:16.000,289,11079426,6284,0,1760589435,13157.670845189998,34094.4656727,53305.085622720006 2025-10-16,04:37:17.000,289,11079363,6845,0,1760589436,13157.623691020002,28095.923909639998,53304.99479016 2025-10-16,04:37:18.000,289,11079407,6845,0,1760589437,13157.610218399997,29018.753714460006,53305.064661360004 2025-10-16,04:37:19.000,289,11079351,6965,0,1760589438,13157.623691020002,27173.080006560005,53305.14151968 2025-10-16,04:37:20.000,289,11079443,7005,0,1760589439,13157.542855300002,30864.51906105,53305.05068712 2025-10-16,04:37:21.000,289,11079314,6885,0,1760589440,13157.596745779992,29480.069929050005,53305.015751520004 2025-10-16,04:37:22.000,289,11079399,7045,0,1760589441,13157.583273160002,29941.57647015,53305.07863560001 2025-10-16,04:37:23.000,289,11079364,6405,0,1760589442,13157.542855300002,28557.35995944,53305.00876440001 2025-10-16,04:37:24.000,289,11079459,6805,0,1760589443,13157.596745779992,25788.673169340007,53305.07164848 2025-10-16,04:37:25.000,289,11079362,6525,0,1760589444,13157.556327919992,32710.256211119995,53305.12754544001 2025-10-16,04:37:26.000,289,11079316,6284,0,1760589445,13157.576536849992,27634.44556506,53305.09260984 2025-10-16,04:37:27.000,289,11079326,6485,0,1760589446,13157.549591609997,28557.296517270006,53305.07863560001 2025-10-16,04:37:28.000,289,11079382,6365,0,1760589447,13157.563064230002,31787.320669349996,53305.00876440001 2025-10-16,04:37:29.000,289,11079408,6324,0,1760589448,13157.569800539997,32710.18571982,53305.015751520004 2025-10-16,04:37:30.000,289,11079334,6324,0,1760589449,13157.583273160002,26250.116268269994,53305.12055832 2025-10-16,04:37:31.000,289,11079460,6725,0,1760589450,13157.576536849992,27172.924925700005,53305.09260984 2025-10-16,04:37:32.000,289,11079297,6805,0,1760589451,13157.576536849992,27634.28343507,53305.064661360004 2025-10-16,04:37:33.000,289,11079427,6845,0,1760589452,13157.549591609997,28095.719484870002,53305.05068712 2025-10-16,04:37:34.000,289,11079401,6965,0,1760589453,13157.556327919992,26250.03872784,53305.00876440001 2025-10-16,04:37:35.000,289,11079427,6925,0,1760589454,13157.569800539997,30864.258243239994,53305.0437 2025-10-16,04:37:36.000,289,11079352,6124,0,1760589455,13157.522646370002,28557.077994239997,53305.09260984 2025-10-16,04:37:37.000,289,11079465,7085,0,1760589456,13157.583273160002,22558.50803466,53305.0437 2025-10-16,04:37:38.000,289,11079433,6885,0,1760589457,13157.542855300002,27172.748697450006,53305.05767424001 2025-10-16,04:37:39.000,289,11079380,6405,0,1760589458,13157.536118989992,31325.588556090006,53305.02273864 2025-10-16,04:37:40.000,289,11079383,6925,0,1760589459,13157.556327919992,35017.06990536,53305.036712880006 2025-10-16,04:37:41.000,289,11079336,6685,0,1760589460,13157.542855300002,29941.27335756,53305.07863560001 2025-10-16,04:37:42.000,289,11079357,6845,0,1760589461,13157.536118989992,27634.036715520007,53305.07164848 2025-10-16,04:37:43.000,289,11079389,6925,0,1760589462,13157.529382679997,32709.755722889997,53305.134532560005 2025-10-16,04:37:44.000,289,11079427,6885,0,1760589463,13157.522646370002,27634.022617259994,53305.085622720006 2025-10-16,04:37:45.000,289,11079328,6205,0,1760589464,13157.495701129992,27172.49492877,53305.085622720006 2025-10-16,04:37:46.000,289,11079317,6845,0,1760589465,13157.522646370002,31786.81313199,53305.09959696 2025-10-16,04:37:47.000,289,11079448,6284,0,1760589466,13157.488964819997,30863.926934129995,53305.064661360004 2025-10-16,04:37:48.000,289,11079391,6685,0,1760589467,13157.549591609997,29018.112243630007,53305.1135712 2025-10-16,04:37:49.000,289,11079332,6565,0,1760589468,13157.542855300002,27172.424437470007,53305.14151968 2025-10-16,04:37:50.000,289,11079454,6485,0,1760589469,13157.515910059992,28095.26129142,53305.15549392001 2025-10-16,04:37:51.000,289,11079389,6885,0,1760589470,13157.448546959997,27633.867536399994,53305.09959696 2025-10-16,04:37:52.000,289,11079396,6565,0,1760589471,13157.515910059992,28556.598653399997,53305.10658408001 2025-10-16,04:37:53.000,289,11079433,6845,0,1760589472,13157.488964819997,28095.190800120006,53305.134532560005 2025-10-16,04:37:54.000,289,11079388,6405,0,1760589473,13157.495701129992,28556.605702529996,53305.09260984 2025-10-16,04:37:55.000,289,11079421,6685,0,1760589474,13157.502437440002,24403.72354911,53305.14151968 2025-10-16,04:37:56.000,289,11079348,6324,0,1760589475,13157.536118989992,28556.542260360002,53305.12754544001 2025-10-16,04:37:57.000,289,11079348,6645,0,1760589476,13157.542855300002,33632.233071209994,53305.1135712 2025-10-16,04:37:58.000,289,11079354,6525,0,1760589477,13157.522646370002,29479.400261699993,53305.085622720006 2025-10-16,04:37:59.000,289,11079362,6405,0,1760589478,13157.563064230002,27172.248209219993,53305.07863560001 2025-10-16,04:38:00.000,289,11079354,6405,0,1760589479,13157.569800539997,24865.067960219996,53305.09959696 2025-10-16,04:38:02.000,289,11079355,7005,0,1760589481,13157.603482090002,32247.868528770006,53305.12055832 2025-10-16,04:38:03.000,289,11079389,6845,0,1760589482,13157.616954709993,29479.372065179996,53305.10658408001 2025-10-16,04:38:04.000,289,11079423,6845,0,1760589483,13157.664108880002,28556.56340775,53305.12754544001 2025-10-16,04:38:05.000,289,11079379,6725,0,1760589484,13157.677581499993,27172.220012699996,53305.07863560001 2025-10-16,04:38:06.000,289,11079384,6525,0,1760589485,13157.697790429993,32709.438512039997,53305.09260984 2025-10-16,04:38:07.000,289,11079374,6205,0,1760589486,13157.724735669988,32709.466708559994,53305.07863560001 2025-10-16,04:38:08.000,289,11079388,6565,0,1760589487,13157.738208289993,27172.31870052,53305.16248104 2025-10-16,04:38:09.000,289,11079407,6885,0,1760589488,13157.738208289993,29018.0347032,53305.07164848 2025-10-16,04:38:10.000,289,11079411,6885,0,1760589489,13157.717999359993,27633.747701190005,53305.085622720006 2025-10-16,04:38:11.000,289,11079449,6725,0,1760589490,13157.778626149993,27633.698357279995,53305.07863560001 2025-10-16,04:38:12.000,289,11079376,6685,0,1760589491,13157.765153529988,30863.849393700002,53305.0437 2025-10-16,04:38:13.000,289,11079402,6685,0,1760589492,13157.792098769998,27633.81114336,53305.02273864 2025-10-16,04:38:14.000,289,11079376,6525,0,1760589493,13157.798835079993,26710.988387670004,53305.0437 2025-10-16,04:38:15.000,289,11079431,7165,0,1760589494,13157.819044009993,32709.523101600003,53305.015751520004 2025-10-16,04:38:16.000,289,11079438,6245,0,1760589495,13157.899879729994,30863.821197180005,53305.00177728 2025-10-16,04:38:17.000,289,11079398,6485,0,1760589496,13157.886407109989,23942.357990610006,53305.1135712 2025-10-16,04:38:18.000,289,11079366,6685,0,1760589497,13157.879670799994,28095.155554469995,53305.036712880006 2025-10-16,04:38:19.000,289,11079360,6405,0,1760589498,13157.859461869994,26249.481846569994,53305.05767424001 2025-10-16,04:38:20.000,289,11079415,6805,0,1760589499,13157.899879729994,29017.971261030005,53305.085622720006 2025-10-16,04:38:21.000,289,11079379,6405,0,1760589500,13157.940297589994,31325.17970655,53305.00177728 2025-10-16,04:38:22.000,289,11079387,6965,0,1760589501,13157.980715449994,28095.063915780003,53305.14151968 2025-10-16,04:38:23.000,289,11079419,6925,0,1760589502,13158.000924379994,25788.066944160004,53305.085622720006 2025-10-16,04:38:24.000,289,11079374,6365,0,1760589503,13157.960506519994,34555.11926907,53305.07863560001 2025-10-16,04:38:25.000,289,11079417,7005,0,1760589504,13157.960506519994,30402.314656079994,53305.064661360004 2025-10-16,04:38:26.000,289,11079356,6485,0,1760589505,13158.014396999999,30402.25121391,53305.10658408001 2025-10-16,04:38:27.000,289,11079397,7005,0,1760589506,13157.973979139999,25787.918912430003,53305.07863560001 2025-10-16,04:38:28.000,289,11079395,6645,0,1760589507,13157.994188069999,28095.056866650004,53305.064661360004 2025-10-16,04:38:29.000,289,11079334,6405,0,1760589508,13158.02786961999,30863.652018060006,53305.12055832 2025-10-16,04:38:30.000,289,11079391,6725,0,1760589509,13158.000924379994,23480.717516040007,53305.05068712 2025-10-16,04:38:31.000,289,11079374,6485,0,1760589510,13158.014396999999,30863.574477629998,53305.15549392001 2025-10-16,04:38:32.000,289,11079390,6645,0,1760589511,13158.02786961999,28094.965227959998,53305.09260984 2025-10-16,04:38:33.000,289,11079420,6365,0,1760589512,13158.02786961999,32709.22703814,53305.064661360004 2025-10-16,04:38:34.000,289,11079368,6284,0,1760589513,13158.08849640999,30402.145476959995,53305.09959696 2025-10-16,04:38:35.000,289,11079321,6885,0,1760589514,13158.13565058,29940.575493690005,53305.07164848 2025-10-16,04:38:36.000,289,11079291,6845,0,1760589515,13158.10870533999,29479.139443890002,53305.05068712 2025-10-16,04:38:37.000,289,11079372,6205,0,1760589516,13158.15585951,30402.046789140004,53305.07863560001 2025-10-16,04:38:38.000,289,11079418,6405,0,1760589517,13158.11544165,29479.111247370005,53305.05767424001 2025-10-16,04:38:39.000,289,11079357,6685,0,1760589518,13158.17606844,30401.969248709996,53304.98780304001 2025-10-16,04:38:40.000,289,11079464,6245,0,1760589519,13158.162595819995,35477.61776478001,53304.98081592 2025-10-16,04:38:41.000,289,11079363,6765,0,1760589520,13158.22995891999,27171.987391410003,53305.10658408001 2025-10-16,04:38:42.000,289,11079342,6485,0,1760589521,13158.2164863,35016.22400976,53305.0437 2025-10-16,04:38:43.000,289,11079460,6405,0,1760589522,13158.22995891999,29479.090099980007,53304.99479016 2025-10-16,04:38:44.000,289,11079370,6645,0,1760589523,13158.27037677999,28556.196852990004,53305.05767424001 2025-10-16,04:38:45.000,289,11079389,6965,0,1760589524,13158.27711309,35016.139420199994,53305.064661360004 2025-10-16,04:38:46.000,289,11079398,6284,0,1760589525,13158.243431539995,31324.749709619995,53305.10658408001 2025-10-16,04:38:47.000,289,11079403,6885,0,1760589526,13158.29732202,29940.44860935,53305.1485068 2025-10-16,04:38:48.000,289,11079410,6445,0,1760589527,13158.324267259995,32709.022613370005,53305.134532560005 2025-10-16,04:38:49.000,289,11079361,6685,0,1760589528,13158.35121249999,31324.770857010008,53305.1135712 2025-10-16,04:38:50.000,289,11079363,6765,0,1760589529,13158.31753095,31324.70036571,53305.17645528001 2025-10-16,04:38:51.000,289,11079342,6445,0,1760589530,13158.364685119996,31786.087071600006,53305.05767424001 2025-10-16,04:38:52.000,289,11079363,7045,0,1760589531,13158.33100356999,29017.576509749997,53305.064661360004 2025-10-16,04:38:53.000,289,11079389,6885,0,1760589532,13158.33773988,30863.355954600003,53305.10658408001 2025-10-16,04:38:54.000,289,11079355,6765,0,1760589533,13158.344476189995,29940.46270761,53305.05068712 2025-10-16,04:38:55.000,289,11079387,6725,0,1760589534,13158.35121249999,28556.22504951,53304.99479016 2025-10-16,04:38:56.000,289,11079405,6805,0,1760589535,13158.35794881,31324.742660489996,53305.14151968 2025-10-16,04:38:57.000,289,11079424,6205,0,1760589536,13158.35121249999,29017.583558879996,53305.085622720006 2025-10-16,04:38:58.000,289,11079429,6885,0,1760589537,13158.37815774,28556.25324603,53305.015751520004 2025-10-16,04:38:59.000,289,11079329,6645,0,1760589538,13158.37142142999,28094.732606670004,53305.085622720006 2025-10-16,04:39:00.000,289,11079336,6324,0,1760589539,13158.39836667,29479.033706939998,53305.02972576001 2025-10-16,04:39:01.000,289,11079445,6845,0,1760589540,13158.4185756,28094.824245359996,53305.1135712 2025-10-16,04:39:03.000,289,11079427,6525,0,1760589542,13158.39836667,29479.17468954,53305.07164848 2025-10-16,04:39:04.000,289,11079379,6645,0,1760589543,13158.425311909996,32247.692300519993,53305.085622720006 2025-10-16,04:39:05.000,289,11079407,6765,0,1760589544,13158.432048219991,33170.52210534,53305.064661360004 2025-10-16,04:39:06.000,289,11079371,6885,0,1760589545,13158.432048219991,30401.983346969995,53305.02972576001 2025-10-16,04:39:07.000,289,11079340,6405,0,1760589546,13158.492675009991,25326.32073264,53305.0437 2025-10-16,04:39:08.000,289,11079390,6245,0,1760589547,13158.539829180001,30863.489888070006,53305.09959696 2025-10-16,04:39:09.000,289,11079394,6405,0,1760589548,13158.499411320001,29479.188787799998,53305.05767424001 2025-10-16,04:39:10.000,289,11079364,6245,0,1760589549,13158.526356559996,29017.766836259994,53305.015751520004 2025-10-16,04:39:11.000,289,11079415,6845,0,1760589550,13158.533092869991,29940.61778847,53305.0437 2025-10-16,04:39:12.000,289,11079432,6324,0,1760589551,13158.560038110001,29940.63893586,53305.10658408001 2025-10-16,04:39:13.000,289,11079347,7165,0,1760589552,13158.539829180001,28556.457670799995,53305.02972576001 2025-10-16,04:39:14.000,289,11079415,6765,0,1760589553,13158.519620250001,28556.358982980004,53305.05767424001 2025-10-16,04:39:15.000,289,11079479,6765,0,1760589554,13158.546565489996,26710.671176820004,53305.05068712 2025-10-16,04:39:16.000,289,11079348,6485,0,1760589555,13158.539829180001,28094.965227959998,53305.0437 2025-10-16,04:39:17.000,289,11079352,6205,0,1760589556,13158.533092869991,27633.543276419994,53305.02972576001 2025-10-16,04:39:18.000,289,11079351,6925,0,1760589557,13158.586983349996,25787.848421129995,53305.085622720006 2025-10-16,04:39:19.000,289,11079362,6405,0,1760589558,13158.553301799991,27172.16361966,53305.00876440001 2025-10-16,04:39:20.000,289,11079318,6324,0,1760589559,13158.573510729992,29017.87257321,53305.036712880006 2025-10-16,04:39:21.000,289,11079430,6205,0,1760589560,13158.546565489996,30402.24416478,53304.99479016 2025-10-16,04:39:22.000,289,11079368,6525,0,1760589561,13158.553301799991,30402.117280439998,53305.02972576001 2025-10-16,04:39:24.000,289,11079439,6765,0,1760589563,13158.533092869991,28556.478818190008,53304.92491896 2025-10-16,04:39:25.000,289,11079390,6284,0,1760589564,13158.499411320001,31325.0034783,53305.00876440001 2025-10-16,04:39:26.000,289,11079394,6565,0,1760589565,13158.566774419996,29017.886671469998,53304.966841680005 2025-10-16,04:39:27.000,289,11079385,6885,0,1760589566,13158.539829180001,28094.993424479995,53304.94588032 2025-10-16,04:39:28.000,289,11079432,6284,0,1760589567,13158.519620250001,27633.571472940006,53305.015751520004 2025-10-16,04:39:29.000,289,11079407,6925,0,1760589568,13158.573510729992,24403.57551738,53304.99479016 2025-10-16,04:39:30.000,289,11079430,5925,0,1760589569,13158.573510729992,30863.503986330004,53304.98780304001 2025-10-16,04:39:31.000,289,11079449,6645,0,1760589570,13158.560038110001,25326.370076549996,53304.98081592 2025-10-16,04:39:32.000,289,11079442,6245,0,1760589571,13158.593719659992,28094.92998231,53304.98081592 2025-10-16,04:39:33.000,289,11079469,6925,0,1760589572,13158.580247040001,28556.3871795,53304.92491896 2025-10-16,04:39:34.000,289,11079413,7005,0,1760589573,13158.613928589992,32709.25523466,53304.98780304001 2025-10-16,04:39:35.000,289,11079341,6845,0,1760589574,13158.593719659992,26249.26332354,53304.95985456001 2025-10-16,04:39:36.000,289,11079438,6565,0,1760589575,13158.634137519992,29940.63188673,53304.94588032 2025-10-16,04:39:37.000,289,11079465,6685,0,1760589576,13158.566774419996,33170.69128446,53304.917931840006 2025-10-16,04:39:38.000,289,11079363,6725,0,1760589577,13158.607192279997,29017.809131040005,53304.93889320001 2025-10-16,04:39:39.000,289,11079403,6645,0,1760589578,13158.613928589992,25326.447616980004,53304.99479016 2025-10-16,04:39:40.000,289,11079462,6365,0,1760589579,13158.620664900001,26249.24922528,53304.95985456001 2025-10-16,04:39:41.000,289,11079390,6324,0,1760589580,13158.640873830002,27633.585571200005,53304.93889320001 2025-10-16,04:39:42.000,289,11079393,6965,0,1760589581,13158.681291690002,30402.180722610006,53304.95985456001 2025-10-16,04:39:43.000,289,11079456,6485,0,1760589582,13158.661082760002,29479.30862301,53305.00177728 2025-10-16,04:39:44.000,289,11079429,6885,0,1760589583,13158.714973239992,31325.03167482,53304.99479016 2025-10-16,04:39:45.000,289,11079188,6365,0,1760589584,13158.694764309992,29017.907818859996,53305.02273864 2025-10-16,04:39:46.000,289,11079412,6365,0,1760589585,13158.735182169992,29479.357966919997,53304.95985456001 2025-10-16,04:39:47.000,289,11079347,6845,0,1760589586,13158.748654789997,24865.075009349996,53305.02273864 2025-10-16,04:39:48.000,289,11079373,6685,0,1760589587,13158.795808959992,24865.152549780003,53304.95985456001 2025-10-16,04:39:49.000,289,11079356,6324,0,1760589588,13158.762127410002,29479.31567214,53304.95286744 2025-10-16,04:39:50.000,289,11079416,6405,0,1760589589,13158.775600029992,29940.871557150007,53304.9039576 2025-10-16,04:39:51.000,289,11079237,6885,0,1760589590,13158.822754200002,25788.003501989995,53304.917931840006 2025-10-16,04:39:52.000,289,11079353,6885,0,1760589591,13158.836226819993,30863.70136197,53304.98780304001 2025-10-16,04:39:53.000,289,11079374,6365,0,1760589592,13158.849699439997,29940.885655410006,53304.88998336001 2025-10-16,04:39:54.000,289,11079378,6645,0,1760589593,13158.883380990002,30402.314656079994,53304.99479016 2025-10-16,04:39:55.000,289,11079326,6405,0,1760589594,13158.910326229998,30402.335803470007,53305.00177728 2025-10-16,04:39:56.000,289,11079406,6365,0,1760589595,13158.937271469993,27633.81114336,53304.966841680005 2025-10-16,04:39:57.000,289,11079377,7085,0,1760589596,13158.923798850003,29940.96319584,53304.98081592 2025-10-16,04:39:58.000,289,11079303,6765,0,1760589597,13158.896853609993,28095.204898380005,53304.99479016 2025-10-16,04:39:59.000,289,11079308,6445,0,1760589598,13158.910326229998,24865.244188469995,53304.99479016 2025-10-16,04:40:00.000,289,11079359,7005,0,1760589599,13158.944007779988,31786.742640690005,53304.92491896 2025-10-16,04:40:01.000,289,11079289,6685,0,1760589600,13158.883380990002,29018.098145369993,53304.92491896 2025-10-16,04:40:02.000,289,11079380,6324,0,1760589601,13158.903589920003,29018.133391020005,53304.9738288 2025-10-16,04:40:03.000,289,11079338,6525,0,1760589602,13158.869908369998,29479.625833860002,53304.966841680005 2025-10-16,04:40:05.000,289,11079301,6765,0,1760589604,13158.944007779988,29941.11122757,53304.94588032 2025-10-16,04:40:06.000,289,11079401,6725,0,1760589605,13158.903589920003,29479.689276029996,53304.88998336001 2025-10-16,04:40:07.000,289,11079421,7045,0,1760589606,13158.950744089998,32248.171641359993,53304.9039576 2025-10-16,04:40:08.000,289,11079436,6205,0,1760589607,13158.896853609993,25788.200877630006,53304.88998336001 2025-10-16,04:40:09.000,289,11079358,6245,0,1760589608,13158.930535159998,29941.026638010007,53304.93190608 2025-10-16,04:40:10.000,289,11079402,6405,0,1760589609,13158.917062539993,29479.675177769997,53304.869022000006 2025-10-16,04:40:11.000,289,11079294,6124,0,1760589610,13158.896853609993,29479.689276029996,53304.91094472001 2025-10-16,04:40:12.000,289,11079306,6645,0,1760589611,13158.917062539993,29018.33076666,53304.966841680005 2025-10-16,04:40:13.000,289,11079359,6885,0,1760589612,13158.896853609993,31786.96116372,53304.94588032 2025-10-16,04:40:14.000,289,11079402,6165,0,1760589613,13158.903589920003,27634.086059430003,53304.98780304001 2025-10-16,04:40:15.000,289,11079427,7005,0,1760589614,13158.876644679993,28556.908815119998,53304.93190608 2025-10-16,04:40:16.000,289,11079332,6365,0,1760589615,13158.883380990002,29018.323717530002,53304.87600912 2025-10-16,04:40:17.000,289,11079388,6685,0,1760589616,13158.836226819993,33171.26226399001,53304.94588032 2025-10-16,04:40:18.000,289,11079379,6925,0,1760589617,13158.842963130002,26711.298549390005,53304.93190608 2025-10-16,04:40:19.000,289,11079351,6725,0,1760589618,13158.849699439997,26249.777910029996,53304.896970480004 2025-10-16,04:40:20.000,289,11079376,6605,0,1760589619,13158.829490509997,31325.532163049997,53304.88299624 2025-10-16,04:40:21.000,289,11079425,6765,0,1760589620,13158.836226819993,29479.837307759997,53304.93190608 2025-10-16,04:40:22.000,289,11079527,6685,0,1760589621,13158.836226819993,31325.581506960007,53304.917931840006 2025-10-16,04:40:23.000,289,11079416,6405,0,1760589622,13158.829490509997,23019.838347509998,53304.917931840006 2025-10-16,04:40:24.000,289,11079384,6445,0,1760589623,13158.836226819993,32248.446557429997,53304.94588032 2025-10-16,04:40:25.000,289,11079310,6605,0,1760589624,13158.842963130002,24865.638939750002,53304.88299624 2025-10-16,04:40:26.000,289,11079399,6725,0,1760589625,13158.755391099992,30402.73055475,53304.95286744 2025-10-16,04:40:27.000,289,11079425,6725,0,1760589626,13158.748654789997,29941.322701469995,53304.88299624 2025-10-16,04:40:28.000,289,11079302,6405,0,1760589627,13158.708236929997,31787.158539359996,53304.93190608 2025-10-16,04:40:29.000,289,11079365,6805,0,1760589628,13158.708236929997,26711.376089819998,53304.896970480004 2025-10-16,04:40:30.000,289,11079363,6685,0,1760589629,13158.728445859997,33171.46668876,53304.917931840006 2025-10-16,04:40:31.000,289,11079383,6925,0,1760589630,13158.714973239992,30402.970225170007,53304.869022000006 2025-10-16,04:40:32.000,289,11079325,6765,0,1760589631,13158.674555379992,29018.619780990004,53304.92491896 2025-10-16,04:40:33.000,289,11079443,6885,0,1760589632,13158.701500620002,36401.511988230006,53304.94588032 2025-10-16,04:40:34.000,289,11079429,6765,0,1760589633,13158.681291690002,29018.6691249,53304.91094472001 2025-10-16,04:40:35.000,289,11079335,6885,0,1760589634,13158.627401209997,32710.150474170005,53304.9039576 2025-10-16,04:40:36.000,289,11079438,6365,0,1760589635,13158.694764309992,29480.076978180005,53304.93190608 2025-10-16,04:40:37.000,289,11079476,6365,0,1760589636,13158.667819069997,29018.66207577,53304.87600912 2025-10-16,04:40:38.000,289,11079392,6205,0,1760589637,13158.627401209997,29941.541224500004,53304.869022000006 2025-10-16,04:40:39.000,289,11079366,6445,0,1760589638,13158.647610139997,30403.0477656,53304.87600912 2025-10-16,04:40:40.000,289,11079348,6485,0,1760589639,13158.681291690002,26711.538219809998,53304.91094472001 2025-10-16,04:40:41.000,289,11079413,6805,0,1760589640,13158.627401209997,24865.765824090005,53304.848060640004 2025-10-16,04:40:42.000,289,11079369,6965,0,1760589641,13158.654346449992,26711.50297416,53304.917931840006 2025-10-16,04:40:43.000,289,11079466,6084,0,1760589642,13158.654346449992,31325.771833470004,53304.91094472001 2025-10-16,04:40:44.000,289,11079381,7045,0,1760589643,13158.640873830002,29941.562371890002,53304.87600912 2025-10-16,04:40:45.000,289,11079214,6725,0,1760589644,13158.714973239992,30864.413324099994,53304.79216368001 2025-10-16,04:40:46.000,289,11079389,7045,0,1760589645,13158.654346449992,31787.299521959998,53304.93190608 2025-10-16,04:40:47.000,289,11079423,6765,0,1760589646,13158.667819069997,29941.513027980007,53304.81312504 2025-10-16,04:40:48.000,289,11079375,6685,0,1760589647,13158.647610139997,27634.417368540002,53304.77818944 2025-10-16,04:40:49.000,289,11079417,6885,0,1760589648,13158.661082760002,28557.289468140007,53304.80613792 2025-10-16,04:40:50.000,289,11079345,6965,0,1760589649,13158.620664900001,29480.147469479998,53304.848060640004 2025-10-16,04:40:51.000,289,11079355,6965,0,1760589650,13158.647610139997,29480.168616869996,53304.86203488001 2025-10-16,04:40:52.000,289,11079388,6284,0,1760589651,13158.627401209997,30403.06891299,53304.896970480004 2025-10-16,04:40:53.000,289,11079377,6885,0,1760589652,13158.667819069997,27173.044760909994,53304.92491896 2025-10-16,04:40:54.000,289,11079302,6324,0,1760589653,13158.708236929997,31325.98330737,53304.8340864 2025-10-16,04:40:55.000,289,11079409,6845,0,1760589654,13158.708236929997,27173.15049786,53304.81312504 2025-10-16,04:40:56.000,289,11079381,7005,0,1760589655,13158.768863719997,33171.720457439995,53304.896970480004 2025-10-16,04:40:57.000,289,11079345,6845,0,1760589656,13158.735182169992,29941.724501880002,53304.848060640004 2025-10-16,04:40:58.000,289,11079438,6165,0,1760589657,13158.741918480002,32710.291456770006,53304.799150800005 2025-10-16,04:40:59.000,289,11079305,6925,0,1760589658,13158.775600029992,30864.638896260003,53304.81312504 2025-10-16,04:41:00.000,289,11079378,6565,0,1760589659,13158.789072649997,29480.387139900005,53304.78517656 2025-10-16,04:41:01.000,289,11079490,6284,0,1760589660,13158.802545270002,29941.802042309995,53304.896970480004 2025-10-16,04:41:02.000,289,11079259,6725,0,1760589661,13158.829490509997,28557.550285949997,53304.81312504 2025-10-16,04:41:03.000,289,11079477,6885,0,1760589662,13158.842963130002,26250.39118434,53304.77120232001 2025-10-16,04:41:04.000,289,11079387,6565,0,1760589663,13158.856435749993,28557.68421942,53304.71530536 2025-10-16,04:41:06.000,289,11079429,6765,0,1760589665,13158.883380990002,32710.622765880005,53304.82709928 2025-10-16,04:41:07.000,289,11079421,6885,0,1760589666,13158.937271469993,29942.006467080006,53304.7642152 2025-10-16,04:41:08.000,289,11079405,6925,0,1760589667,13158.944007779988,28096.325710050005,53304.74325384001 2025-10-16,04:41:09.000,289,11079402,6365,0,1760589668,13158.923798850003,31787.842304970007,53304.80613792 2025-10-16,04:41:10.000,289,11079414,6645,0,1760589669,13158.937271469993,27173.488856099997,53304.87600912 2025-10-16,04:41:11.000,289,11079386,6245,0,1760589670,13158.950744089998,31326.45559908,53304.82709928 2025-10-16,04:41:12.000,289,11079451,7005,0,1760589671,13158.937271469993,27173.44656132,53304.81312504 2025-10-16,04:41:13.000,289,11079399,6965,0,1760589672,13158.957480399993,25327.843344720008,53304.80613792 2025-10-16,04:41:14.000,289,11079376,6445,0,1760589673,13158.957480399993,27635.05883937,53304.86203488001 2025-10-16,04:41:15.000,289,11079319,6645,0,1760589674,13158.937271469993,35017.96514487,53304.81312504 2025-10-16,04:41:16.000,289,11079359,7165,0,1760589675,13159.024843499988,32710.813092390003,53304.87600912 2025-10-16,04:41:17.000,289,11079351,6565,0,1760589676,13158.977689329993,33633.76273242,53304.848060640004 2025-10-16,04:41:18.000,289,11079470,6605,0,1760589677,13158.950744089998,31787.884599750003,53304.848060640004 2025-10-16,04:41:19.000,289,11079380,6205,0,1760589678,13158.984425639988,28557.923889840007,53304.87600912 2025-10-16,04:41:20.000,289,11079517,6805,0,1760589679,13158.970953019998,28557.973233750003,53304.85504776 2025-10-16,04:41:21.000,289,11079421,6685,0,1760589680,13158.970953019998,28096.501938300004,53304.8340864 2025-10-16,04:41:22.000,289,11079479,7085,0,1760589681,13158.970953019998,28557.86044767,53304.86203488001 2025-10-16,04:41:23.000,289,11079435,6925,0,1760589682,13159.031579809998,34095.135340049994,53304.869022000006 2025-10-16,04:41:24.000,289,11079360,6324,0,1760589683,13158.970953019998,27635.108183279997,53304.88299624 2025-10-16,04:41:25.000,289,11079364,6485,0,1760589684,13158.944007779988,31787.969189309995,53304.88299624 2025-10-16,04:41:26.000,289,11079385,7125,0,1760589685,13158.964216709988,31326.554286900006,53304.896970480004 2025-10-16,04:41:27.000,289,11079456,6445,0,1760589686,13158.977689329993,33633.720437640004,53304.86203488001 2025-10-16,04:41:28.000,289,11079410,6324,0,1760589687,13158.984425639988,32249.419337369996,53304.848060640004 2025-10-16,04:41:29.000,289,11079332,6645,0,1760589688,13159.024843499988,31326.568385160004,53304.91094472001 2025-10-16,04:41:30.000,289,11079405,6805,0,1760589689,13159.058525049993,30865.104138840004,53304.896970480004 2025-10-16,04:41:31.000,289,11079411,6885,0,1760589690,13159.058525049993,31787.983287569994,53304.93190608 2025-10-16,04:41:32.000,289,11079439,6685,0,1760589691,13159.004634569988,29019.409283550005,53304.93889320001 2025-10-16,04:41:33.000,289,11079355,6885,0,1760589692,13159.011370879998,29480.852382480007,53304.86203488001 2025-10-16,04:41:34.000,289,11079460,6565,0,1760589693,13159.011370879998,29480.887628130004,53304.94588032 2025-10-16,04:41:35.000,289,11079363,6965,0,1760589694,13159.018107189993,27635.051790240002,53304.92491896 2025-10-16,04:41:36.000,289,11079368,6565,0,1760589695,13158.984425639988,29942.2461375,53304.917931840006 2025-10-16,04:41:37.000,289,11079403,6805,0,1760589696,13158.970953019998,29019.507971369996,53304.966841680005 2025-10-16,04:41:38.000,289,11079452,6324,0,1760589697,13158.984425639988,33633.89666589,53304.93190608 2025-10-16,04:41:39.000,289,11079422,6245,0,1760589698,13158.944007779988,28096.572429599997,53304.91094472001 2025-10-16,04:41:40.000,289,11079350,6565,0,1760589699,13158.984425639988,29019.47977485,53304.966841680005 2025-10-16,04:41:41.000,289,11079352,6445,0,1760589700,13158.923798850003,27635.157527190007,53304.94588032 2025-10-16,04:41:42.000,289,11079410,6365,0,1760589701,13158.910326229998,27635.164576320007,53304.95985456001 2025-10-16,04:41:43.000,289,11079379,6685,0,1760589702,13158.896853609993,28096.614724379993,53304.93889320001 2025-10-16,04:41:44.000,289,11079328,6324,0,1760589703,13158.849699439997,29019.507971369996,53304.99479016 2025-10-16,04:41:45.000,289,11079296,6324,0,1760589704,13158.802545270002,28558.050774179996,53304.94588032 2025-10-16,04:41:46.000,289,11079384,6605,0,1760589705,13158.782336340002,28558.064872439994,53304.95985456001 2025-10-16,04:41:47.000,289,11079392,6565,0,1760589706,13158.802545270002,31788.145417559994,53304.95985456001 2025-10-16,04:41:48.000,289,11079246,6565,0,1760589707,13158.829490509997,30865.259219700005,53304.95286744 2025-10-16,04:41:49.000,289,11079448,6445,0,1760589708,13158.782336340002,30403.773825990007,53304.95286744 2025-10-16,04:41:50.000,289,11079414,6284,0,1760589709,13158.768863719997,29480.91582465,53305.0437 2025-10-16,04:41:51.000,289,11079392,6205,0,1760589710,13158.728445859997,32249.602614749994,53304.99479016 2025-10-16,04:41:52.000,289,11079375,7005,0,1760589711,13158.688027999997,28558.16356026,53305.02972576001 2025-10-16,04:41:53.000,289,11079427,7165,0,1760589712,13158.701500620002,27635.185723710005,53304.9738288 2025-10-16,04:41:54.000,289,11079201,6885,0,1760589713,13158.661082760002,29480.965168559997,53304.98081592 2025-10-16,04:41:55.000,289,11079372,6405,0,1760589714,13158.674555379992,29480.859431610006,53305.02273864 2025-10-16,04:41:56.000,289,11079437,7085,0,1760589715,13158.640873830002,29019.493873109997,53305.036712880006 2025-10-16,04:41:57.000,289,11079464,6565,0,1760589716,13158.661082760002,24405.119276850004,53304.95985456001 2025-10-16,04:41:58.000,289,11079371,6685,0,1760589717,13158.620664900001,30865.14643362,53304.98081592 2025-10-16,04:41:59.000,289,11079386,5884,0,1760589718,13158.613928589992,30403.6821873,53305.00876440001 2025-10-16,04:42:00.000,289,11079374,6324,0,1760589719,13158.600455970001,30865.188728399997,53304.98780304001 2025-10-16,04:42:01.000,289,11079383,6525,0,1760589720,13158.620664900001,29480.91582465,53305.015751520004 2025-10-16,04:42:02.000,289,11079376,6485,0,1760589721,13158.634137519992,32249.419337369996,53305.0437 2025-10-16,04:42:03.000,289,11079408,6365,0,1760589722,13158.539829180001,29942.288432279995,53304.98081592 2025-10-16,04:42:04.000,289,11079358,6124,0,1760589723,13158.566774419996,30403.731531209996,53305.05767424001 2025-10-16,04:42:05.000,289,11079221,7005,0,1760589724,13158.533092869991,30865.104138840004,53305.07164848 2025-10-16,04:42:07.000,289,11079370,6245,0,1760589726,13158.553301799991,30865.16758101,53305.00876440001 2025-10-16,04:42:08.000,289,11079396,6324,0,1760589727,13158.519620250001,34095.19878222,53304.917931840006 2025-10-16,04:42:09.000,289,11079439,6725,0,1760589728,13158.546565489996,22559.283438960003,53304.9738288 2025-10-16,04:42:10.000,289,11079454,6205,0,1760589729,13158.526356559996,29942.253186629998,53304.99479016 2025-10-16,04:42:11.000,289,11079370,6365,0,1760589730,13158.546565489996,32710.918829340008,53304.93190608 2025-10-16,04:42:12.000,289,11079382,6365,0,1760589731,13158.566774419996,30865.125286230003,53304.95286744 2025-10-16,04:42:13.000,289,11079410,6565,0,1760589732,13158.539829180001,30403.68923643,53304.87600912 2025-10-16,04:42:14.000,289,11079413,6845,0,1760589733,13158.533092869991,32710.862436299998,53304.966841680005 2025-10-16,04:42:15.000,289,11079344,6205,0,1760589734,13158.553301799991,28096.508987430003,53304.93889320001 2025-10-16,04:42:16.000,289,11079380,6605,0,1760589735,13158.539829180001,27173.636887829998,53304.95286744 2025-10-16,04:42:17.000,289,11079382,6525,0,1760589736,13158.553301799991,31326.504942989995,53304.93889320001 2025-10-16,04:42:18.000,289,11079408,6405,0,1760589737,13158.553301799991,33633.69224112001,53305.015751520004 2025-10-16,04:42:19.000,289,11079389,6845,0,1760589738,13158.560038110001,24404.907802949994,53304.9039576 2025-10-16,04:42:20.000,289,11079383,6885,0,1760589739,13158.573510729992,29019.282399210002,53304.9039576 2025-10-16,04:42:21.000,289,11079428,6405,0,1760589740,13158.593719659992,32710.763748480007,53304.98780304001 2025-10-16,04:42:22.000,289,11079386,6324,0,1760589741,13158.586983349996,27634.974249809995,53304.94588032 2025-10-16,04:42:23.000,289,11079395,6605,0,1760589742,13158.586983349996,25327.77285342,53304.917931840006 2025-10-16,04:42:24.000,289,11079336,6284,0,1760589743,13158.613928589992,29019.381087030008,53304.917931840006 2025-10-16,04:42:25.000,289,11079432,6565,0,1760589744,13158.593719659992,31787.948041919997,53304.91094472001 2025-10-16,04:42:26.000,289,11079344,6324,0,1760589745,13158.627401209997,33172.17160176,53305.00177728 2025-10-16,04:42:27.000,289,11079396,6525,0,1760589746,13158.607192279997,34556.423358119995,53304.99479016 2025-10-16,04:42:28.000,289,11079419,6685,0,1760589747,13158.654346449992,32249.334747810004,53304.93889320001 2025-10-16,04:42:29.000,289,11079335,6725,0,1760589748,13158.620664900001,25789.24414887,53305.00177728 2025-10-16,04:42:30.000,289,11079328,6525,0,1760589749,13158.688027999997,28557.83930028,53305.015751520004 2025-10-16,04:42:31.000,289,11079399,6965,0,1760589750,13158.688027999997,21636.347897190004,53304.93889320001 2025-10-16,04:42:32.000,289,11079357,6805,0,1760589751,13158.688027999997,29480.704350750006,53304.9039576 2025-10-16,04:42:33.000,289,11079405,6885,0,1760589752,13158.701500620002,33172.12930698,53304.95286744 2025-10-16,04:42:34.000,289,11079376,6205,0,1760589753,13158.688027999997,31787.92689453,53304.93190608 2025-10-16,04:42:35.000,289,11079354,6324,0,1760589754,13158.708236929997,30403.597597739994,53304.92491896 2025-10-16,04:42:36.000,289,11079363,6725,0,1760589755,13158.694764309992,33633.5935533,53304.98780304001 2025-10-16,04:42:37.000,289,11079426,6565,0,1760589756,13158.694764309992,33633.537160260006,53304.88299624 2025-10-16,04:42:38.000,289,11079325,6925,0,1760589757,13158.688027999997,30865.019549279998,53304.93190608 2025-10-16,04:42:39.000,289,11079368,6324,0,1760589758,13158.640873830002,24866.280410580002,53304.95286744 2025-10-16,04:42:40.000,289,11079303,6685,0,1760589759,13158.708236929997,35479.337752499996,53304.9738288 2025-10-16,04:42:41.000,289,11079450,6324,0,1760589760,13158.688027999997,26712.024609779997,53304.94588032 2025-10-16,04:42:42.000,289,11079425,6685,0,1760589761,13158.721709550002,31326.30051822,53304.966841680005 2025-10-16,04:42:43.000,289,11079348,6284,0,1760589762,13158.674555379992,27634.847365470006,53305.00177728 2025-10-16,04:42:44.000,289,11079375,7165,0,1760589763,13158.688027999997,24404.83026252,53304.966841680005 2025-10-16,04:42:45.000,289,11079356,6284,0,1760589764,13158.708236929997,29480.62681032,53305.015751520004 2025-10-16,04:42:46.000,289,11079329,6805,0,1760589765,13158.721709550002,33172.023570029996,53304.9738288 2025-10-16,04:42:47.000,289,11079372,6645,0,1760589766,13158.661082760002,32710.53112719,53305.015751520004 2025-10-16,04:42:48.000,289,11079384,6205,0,1760589767,13158.661082760002,25789.039724100003,53305.02972576001 2025-10-16,04:42:49.000,289,11079221,6885,0,1760589768,13158.640873830002,29480.499925979995,53305.02273864 2025-10-16,04:42:50.000,289,11079201,6765,0,1760589769,13158.694764309992,29480.422385550002,53304.9738288 2025-10-16,04:42:51.000,289,11079362,6245,0,1760589770,13158.640873830002,29018.936991840004,53304.98780304001 2025-10-16,04:42:52.000,289,11079377,6765,0,1760589771,13158.613928589992,27173.29852959,53304.95985456001 2025-10-16,04:42:53.000,289,11079289,6965,0,1760589772,13158.600455970001,32248.989340440006,53305.015751520004 2025-10-16,04:42:54.000,289,11079394,6324,0,1760589773,13158.586983349996,29018.922893580006,53304.966841680005 2025-10-16,04:42:55.000,289,11079350,6284,0,1760589774,13158.600455970001,27634.58654766,53304.99479016 2025-10-16,04:42:56.000,289,11079398,6445,0,1760589775,13158.580247040001,31326.025602149995,53304.93190608 2025-10-16,04:42:57.000,289,11079300,6685,0,1760589776,13158.553301799991,29018.866500539996,53304.95985456001 2025-10-16,04:42:58.000,289,11079404,6365,0,1760589777,13158.539829180001,24865.956150600003,53304.95985456001 2025-10-16,04:42:59.000,289,11079401,6885,0,1760589778,13158.566774419996,30864.624798000004,53304.966841680005 2025-10-16,04:43:00.000,289,11079240,6284,0,1760589779,13158.539829180001,28557.38110683,53304.94588032 2025-10-16,04:43:01.000,289,11079353,6805,0,1760589780,13158.553301799991,31325.95511085,53304.93190608 2025-10-16,04:43:02.000,289,11079387,6645,0,1760589781,13158.47920239,31787.341816739994,53304.95985456001 2025-10-16,04:43:03.000,289,11079347,6645,0,1760589782,13158.506147629996,25788.7577589,53304.95286744 2025-10-16,04:43:04.000,289,11079339,6645,0,1760589783,13158.499411320001,29941.689256230005,53304.93190608 2025-10-16,04:43:05.000,289,11079377,6965,0,1760589784,13158.492675009991,31787.405258910003,53304.98780304001 2025-10-16,04:43:06.000,289,11079355,6805,0,1760589785,13158.492675009991,32248.841308710005,53304.9738288 2025-10-16,04:43:08.000,289,11079355,6765,0,1760589787,13158.465729769996,32710.21391634,53304.9738288 2025-10-16,04:43:09.000,289,11079334,6324,0,1760589788,13158.4185756,28557.317664660004,53305.02972576001 2025-10-16,04:43:10.000,289,11079372,6645,0,1760589789,13158.432048219991,29480.217960780006,53304.93190608 2025-10-16,04:43:11.000,289,11079404,6205,0,1760589790,13158.39836667,35017.38006708,53304.93889320001 2025-10-16,04:43:12.000,289,11079380,6324,0,1760589791,13158.37815774,27173.016564389996,53304.93190608 2025-10-16,04:43:13.000,289,11079389,6324,0,1760589792,13158.33773988,32710.21391634,53304.917931840006 2025-10-16,04:43:14.000,289,11079384,6324,0,1760589793,13158.324267259995,25327.265316060002,53304.917931840006 2025-10-16,04:43:15.000,289,11079382,6485,0,1760589794,13158.25690416,28095.804074429994,53304.87600912 2025-10-16,04:43:16.000,289,11079303,6685,0,1760589795,13158.263640469995,29941.548273630004,53304.95985456001 2025-10-16,04:43:17.000,289,11079307,6845,0,1760589796,13158.18954105999,29018.68322316,53304.86203488001 2025-10-16,04:43:18.000,289,11079429,6965,0,1760589797,13158.182804749995,27172.840336139998,53304.917931840006 2025-10-16,04:43:19.000,289,11079276,6365,0,1760589798,13158.142386889995,30402.934979519996,53304.88299624 2025-10-16,04:43:20.000,289,11079351,7045,0,1760589799,13158.101969029995,30864.33578367,53304.82709928 2025-10-16,04:43:21.000,289,11079291,6925,0,1760589800,13158.061551169994,29941.463684069997,53304.84107352001 2025-10-16,04:43:22.000,289,11079290,6324,0,1760589801,13158.05481486,29480.034683399994,53304.869022000006 2025-10-16,04:43:23.000,289,11079383,6725,0,1760589802,13158.034605929999,30402.87153735,53304.869022000006 2025-10-16,04:43:24.000,289,11079381,6885,0,1760589803,13158.02786961999,29479.992388619998,53304.8340864 2025-10-16,04:43:25.000,289,11079376,6205,0,1760589804,13158.000924379994,31787.13034284,53304.87600912 2025-10-16,04:43:26.000,289,11079332,6284,0,1760589805,13157.953770209999,32710.009491570003,53304.86203488001 2025-10-16,04:43:27.000,289,11079369,6885,0,1760589806,13157.926824969989,25327.060891290006,53304.88998336001 2025-10-16,04:43:28.000,289,11079384,6725,0,1760589807,13157.920088659994,30402.87858648,53304.86203488001 2025-10-16,04:43:29.000,289,11079331,6845,0,1760589808,13157.872934489998,29941.379094510005,53304.80613792 2025-10-16,04:43:30.000,289,11079423,6765,0,1760589809,13157.839252939993,31325.694293039996,53304.84107352001 2025-10-16,04:43:31.000,289,11079361,6685,0,1760589810,13157.825780319989,32710.002442440004,53304.81312504 2025-10-16,04:43:32.000,289,11079405,6885,0,1760589811,13157.778626149993,28557.148485540005,53304.77818944 2025-10-16,04:43:33.000,289,11079360,6205,0,1760589812,13157.744944599988,34555.73959251,53304.80613792 2025-10-16,04:43:34.000,289,11079424,6485,0,1760589813,13157.738208289993,33171.389148329996,53304.69434400001 2025-10-16,04:43:35.000,289,11079327,7005,0,1760589814,13157.731471979998,27172.875581789995,53304.82709928 2025-10-16,04:43:36.000,289,11079351,6765,0,1760589815,13157.677581499993,32709.988344180005,53304.799150800005 2025-10-16,04:43:37.000,289,11079401,6845,0,1760589816,13157.664108880002,27172.755746580006,53304.81312504 2025-10-16,04:43:38.000,289,11079425,7125,0,1760589817,13157.643899950002,29941.336799729994,53304.7642152 2025-10-16,04:43:39.000,289,11079373,6845,0,1760589818,13157.610218399997,31325.602654350005,53304.799150800005 2025-10-16,04:43:40.000,289,11079447,6925,0,1760589819,13157.583273160002,34555.64090468999,53304.77120232001 2025-10-16,04:43:41.000,289,11079401,6565,0,1760589820,13157.563064230002,24865.568448449994,53304.81312504 2025-10-16,04:43:42.000,289,11079361,6765,0,1760589821,13157.515910059992,29018.457651000004,53304.79216368001 2025-10-16,04:43:43.000,289,11079405,7045,0,1760589822,13157.509173749997,29479.879602539993,53304.73626672 2025-10-16,04:43:44.000,289,11079263,6765,0,1760589823,13157.475492199992,25788.41940066,53304.680369760004 2025-10-16,04:43:45.000,289,11079344,6565,0,1760589824,13157.421601720001,30402.72350562,53304.57556296001 2025-10-16,04:43:46.000,289,11079327,6965,0,1760589825,13157.428338029997,34094.24714967,53304.65242128001 2025-10-16,04:43:47.000,289,11079418,6365,0,1760589826,13157.421601720001,27172.82623788,53304.67338264001 2025-10-16,04:43:48.000,289,11079392,6765,0,1760589827,13157.347502309996,33171.25521485999,53304.65242128001 2025-10-16,04:43:49.000,289,11079354,6245,0,1760589828,13157.320557070001,28557.05684685,53304.71530536 2025-10-16,04:43:50.000,289,11079420,6365,0,1760589829,13157.280139210001,27634.198845510007,53304.67338264001 2025-10-16,04:43:51.000,289,11079434,6565,0,1760589830,13157.206039799996,31787.059851540005,53304.729279600004 2025-10-16,04:43:52.000,289,11079387,6885,0,1760589831,13157.21951242,26711.319696780003,53304.680369760004 2025-10-16,04:43:53.000,289,11079348,6405,0,1760589832,13157.17235824999,31786.96821285,53304.6594084 2025-10-16,04:43:54.000,289,11079411,6885,0,1760589833,13157.15214931999,31325.630850870002,53304.701331120006 2025-10-16,04:43:55.000,289,11079373,6725,0,1760589834,13157.15888563,29479.81616037,53304.6594084 2025-10-16,04:43:56.000,289,11079360,6284,0,1760589835,13157.11173145999,30864.19480107,53304.631459920005 2025-10-16,04:43:57.000,289,11079349,6845,0,1760589836,13157.07131359999,31787.11624458,53304.67338264001 2025-10-16,04:43:59.000,289,11079398,6405,0,1760589838,13157.064577289995,32248.517048730006,53304.61049856 2025-10-16,04:44:00.000,289,11079333,6885,0,1760589839,13157.084786219995,35939.94200496,53304.582550080006 2025-10-16,04:44:01.000,289,11079344,6445,0,1760589840,13157.09152252999,29941.407291030002,53304.56857584 2025-10-16,04:44:02.000,289,11079416,6525,0,1760589841,13157.064577289995,32248.56639264,53304.582550080006 2025-10-16,04:44:03.000,289,11079399,6765,0,1760589842,13157.09152252999,35939.99134887,53304.60351144001 2025-10-16,04:44:04.000,289,11079414,6205,0,1760589843,13157.07131359999,32709.953098529993,53304.59652432 2025-10-16,04:44:05.000,289,11079393,6965,0,1760589844,13157.03089573999,31787.12329371,53304.52665312001 2025-10-16,04:44:06.000,289,11079329,6725,0,1760589845,13157.05110466999,31325.743636950006,53304.61049856 2025-10-16,04:44:07.000,289,11079313,6885,0,1760589846,13157.05110466999,30402.913832129998,53304.631459920005 2025-10-16,04:44:08.000,289,11079362,6405,0,1760589847,13157.05784098,31325.708391299995,53304.57556296001 2025-10-16,04:44:10.000,289,11079512,6445,0,1760589849,13157.09152252999,29018.67617403,53304.55460160001 2025-10-16,04:44:11.000,289,11079449,6885,0,1760589850,13157.05784098,31325.877570419994,53304.533640240006 2025-10-16,04:44:12.000,289,11079389,7005,0,1760589851,13157.09152252999,34094.41632879,53304.54761448 2025-10-16,04:44:13.000,289,11079388,6405,0,1760589852,13157.09825884,32710.136375910006,53304.55460160001 2025-10-16,04:44:14.000,289,11079402,6245,0,1760589853,13157.11173145999,23942.851429710005,53304.50569176001 2025-10-16,04:44:15.000,289,11079319,6765,0,1760589854,13157.11173145999,27172.96722048,53304.54761448 2025-10-16,04:44:16.000,289,11079426,6324,0,1760589855,13157.125204079995,32248.869505230003,53304.56857584 2025-10-16,04:44:17.000,289,11079422,6165,0,1760589856,13157.145413009996,28096.001450070005,53304.55460160001 2025-10-16,04:44:18.000,289,11079413,6725,0,1760589857,13157.11846777,28557.395205089997,53304.49870464 2025-10-16,04:44:19.000,289,11079349,6845,0,1760589858,13157.19930349,31787.518044990007,53304.512678880004 2025-10-16,04:44:20.000,289,11079440,6605,0,1760589859,13157.206039799996,29941.703354490004,53304.463769040005 2025-10-16,04:44:21.000,289,11079335,6845,0,1760589860,13157.185830869996,28557.451598130006,53304.582550080006 2025-10-16,04:44:22.000,289,11079370,6445,0,1760589861,13157.246457659996,29480.330746859996,53304.55460160001 2025-10-16,04:44:23.000,289,11079422,6324,0,1760589862,13157.226248729996,31326.15248649,53304.54062736 2025-10-16,04:44:24.000,289,11079371,7085,0,1760589863,13157.273402899991,29480.344845119995,53304.55460160001 2025-10-16,04:44:25.000,289,11079345,6765,0,1760589864,13157.307084449996,29480.42943468,53304.59652432 2025-10-16,04:44:26.000,289,11079398,6565,0,1760589865,13157.293611829991,29941.830238830007,53304.5895372 2025-10-16,04:44:27.000,289,11079378,6525,0,1760589866,13157.307084449996,29019.035679659995,53304.56857584 2025-10-16,04:44:28.000,289,11079375,6645,0,1760589867,13157.320557070001,31787.59558542,53304.582550080006 2025-10-16,04:44:29.000,289,11079457,7045,0,1760589868,13157.340766000001,28096.156530930006,53304.55460160001 2025-10-16,04:44:30.000,289,11079334,6965,0,1760589869,13157.334029689991,23943.274377509995,53304.54062736 2025-10-16,04:44:31.000,289,11079171,7045,0,1760589870,13157.354238619992,25789.046773230002,53304.63844704 2025-10-16,04:44:32.000,289,11079406,6565,0,1760589871,13157.360974930001,27173.29148046,53304.64543416 2025-10-16,04:44:33.000,289,11079419,6725,0,1760589872,13157.374447549992,27634.706382870005,53304.62447280001 2025-10-16,04:44:34.000,289,11079387,6845,0,1760589873,13157.360974930001,27634.790972429997,53304.6594084 2025-10-16,04:44:35.000,289,11079357,6925,0,1760589874,13157.360974930001,27173.404266540005,53304.59652432 2025-10-16,04:44:36.000,289,11079437,6885,0,1760589875,13157.374447549992,28557.69126855,53304.62447280001 2025-10-16,04:44:37.000,289,11079396,6605,0,1760589876,13157.401392790001,30864.942008850005,53304.59652432 2025-10-16,04:44:38.000,289,11079348,6525,0,1760589877,13157.367711239996,32710.615716750006,53304.61049856 2025-10-16,04:44:39.000,289,11079403,6965,0,1760589878,13157.394656479992,26250.595609109994,53304.57556296001 2025-10-16,04:44:40.000,289,11079392,6605,0,1760589879,13157.401392790001,31326.420353430003,53304.61049856 2025-10-16,04:44:41.000,289,11079408,6445,0,1760589880,13157.428338029997,29480.697301620006,53304.5895372 2025-10-16,04:44:42.000,289,11079350,6365,0,1760589881,13157.428338029997,27635.023593720005,53304.61748568 2025-10-16,04:44:43.000,289,11079371,6925,0,1760589882,13157.408129099997,27173.510003489995,53304.55460160001 2025-10-16,04:44:44.000,289,11079399,6685,0,1760589883,13157.448546959997,30403.632843390005,53304.59652432 2025-10-16,04:44:45.000,289,11079424,6485,0,1760589884,13157.502437440002,28557.888644189996,53304.57556296001 2025-10-16,04:44:46.000,289,11079436,6645,0,1760589885,13157.522646370002,26712.14444499,53304.61748568 2025-10-16,04:44:47.000,289,11079410,6165,0,1760589886,13157.542855300002,29019.254202690005,53304.65242128001 2025-10-16,04:44:48.000,289,11079437,6885,0,1760589887,13157.596745779992,32710.756699349993,53304.67338264001 2025-10-16,04:44:49.000,289,11079401,6685,0,1760589888,13157.616954709993,34556.55024246,53304.61049856 2025-10-16,04:44:50.000,289,11079401,7005,0,1760589889,13157.643899950002,27173.61574044,53304.59652432 2025-10-16,04:44:51.000,289,11079372,6365,0,1760589890,13157.616954709993,24404.978294250002,53304.68735688 2025-10-16,04:44:52.000,289,11079440,6685,0,1760589891,13157.610218399997,28096.52308569,53304.69434400001 2025-10-16,04:44:53.000,289,11079420,6565,0,1760589892,13157.616954709993,30865.104138840004,53304.72229248001 2025-10-16,04:44:54.000,289,11079408,6445,0,1760589893,13157.643899950002,30403.632843390005,53304.65242128001 2025-10-16,04:44:55.000,289,11079370,6445,0,1760589894,13157.650636259998,30403.632843390005,53304.61748568 2025-10-16,04:44:56.000,289,11079379,6565,0,1760589895,13157.610218399997,29480.901726390002,53304.72229248001 2025-10-16,04:44:57.000,289,11079352,6365,0,1760589896,13157.583273160002,31326.582483420003,53304.729279600004 2025-10-16,04:44:58.000,289,11079482,6445,0,1760589897,13157.569800539997,30865.118237100003,53304.71530536 2025-10-16,04:44:59.000,289,11079419,7005,0,1760589898,13157.542855300002,24866.61876882,53304.71530536 2025-10-16,04:45:00.000,289,11079348,6645,0,1760589899,13157.529382679997,31788.08902452,53304.69434400001 2025-10-16,04:45:01.000,289,11079420,6525,0,1760589900,13157.515910059992,23943.746669219996,53304.79216368001 2025-10-16,04:45:02.000,289,11079397,6885,0,1760589901,13157.522646370002,30403.83726816,53304.729279600004 2025-10-16,04:45:03.000,289,11079353,7005,0,1760589902,13157.536118989992,33172.509959999996,53304.68735688 2025-10-16,04:45:04.000,289,11079437,6925,0,1760589903,13157.549591609997,31788.208859730003,53304.8340864 2025-10-16,04:45:05.000,289,11079438,6365,0,1760589904,13157.475492199992,35018.23301181001,53304.750240960006 2025-10-16,04:45:06.000,289,11079423,6805,0,1760589905,13157.468755889997,31326.801006449998,53304.77818944 2025-10-16,04:45:07.000,289,11079393,6685,0,1760589906,13157.502437440002,28558.17060939,53304.79216368001 2025-10-16,04:45:08.000,289,11079465,6965,0,1760589907,13157.455283269992,27173.799017819998,53304.80613792 2025-10-16,04:45:09.000,289,11079385,7045,0,1760589908,13157.475492199992,30403.921857719994,53304.66639552 2025-10-16,04:45:11.000,289,11079399,6925,0,1760589910,13157.428338029997,26250.948065610006,53304.75722808 2025-10-16,04:45:12.000,289,11079428,6405,0,1760589911,13157.448546959997,29019.543217020007,53304.75722808 2025-10-16,04:45:13.000,289,11079418,6445,0,1760589912,13157.448546959997,30403.907759459995,53304.80613792 2025-10-16,04:45:14.000,289,11079209,6965,0,1760589913,13157.414865409992,34095.431403509996,53304.8340864 2025-10-16,04:45:15.000,289,11079252,6405,0,1760589914,13157.374447549992,24405.210915539996,53304.78517656 2025-10-16,04:45:16.000,289,11079302,6405,0,1760589915,13157.334029689991,28558.191756779997,53304.79216368001 2025-10-16,04:45:17.000,289,11079444,6445,0,1760589916,13157.327293379996,28558.16356026,53304.77818944 2025-10-16,04:45:18.000,289,11079419,6845,0,1760589917,13157.313820759991,25328.08301514,53304.82011216001 2025-10-16,04:45:19.000,289,11079348,6284,0,1760589918,13157.347502309996,28096.7134122,53304.80613792 2025-10-16,04:45:20.000,289,11079430,6485,0,1760589919,13157.307084449996,28096.741608719996,53304.80613792 2025-10-16,04:45:21.000,289,11079391,7205,0,1760589920,13157.232985039991,31326.695269500007,53304.82011216001 2025-10-16,04:45:22.000,289,11079428,6205,0,1760589921,13157.266666589996,28558.114216350004,53304.81312504 2025-10-16,04:45:23.000,289,11079347,6885,0,1760589922,13157.232985039991,27173.841312599994,53304.72229248001 2025-10-16,04:45:24.000,289,11079444,6365,0,1760589923,13157.185830869996,30403.84431729,53304.81312504 2025-10-16,04:45:25.000,289,11079404,6245,0,1760589924,13157.15888563,29480.887628130004,53304.77120232001 2025-10-16,04:45:26.000,289,11079386,6645,0,1760589925,13157.145413009996,30865.273317960004,53304.77818944 2025-10-16,04:45:27.000,289,11079332,6485,0,1760589926,13157.084786219995,35479.62676683,53304.799150800005 2025-10-16,04:45:28.000,289,11079354,6565,0,1760589927,13157.07804991,29480.979266819995,53304.85504776 2025-10-16,04:45:29.000,289,11079361,6885,0,1760589928,13157.07131359999,26712.46870497,53304.84107352001 2025-10-16,04:45:30.000,289,11079341,7005,0,1760589929,13157.05784098,28558.15651113,53304.79216368001 2025-10-16,04:45:31.000,289,11079428,6565,0,1760589930,13157.084786219995,31326.808055579997,53304.78517656 2025-10-16,04:45:32.000,289,11079355,6685,0,1760589931,13157.044368359995,28558.198805909997,53304.85504776 2025-10-16,04:45:33.000,289,11079441,6685,0,1760589932,13157.01068680999,29019.61370832,53304.86203488001 2025-10-16,04:45:34.000,289,11079378,6245,0,1760589933,13157.03763205,31788.272301899997,53304.729279600004 2025-10-16,04:45:35.000,289,11079341,6925,0,1760589934,13156.97700526,27635.333755440006,53304.77818944 2025-10-16,04:45:36.000,289,11079355,7005,0,1760589935,13156.97700526,26712.510999749997,53304.848060640004 2025-10-16,04:45:37.000,289,11079444,6205,0,1760589936,13156.99721419,28096.776854370008,53304.85504776 2025-10-16,04:45:38.000,289,11079373,6845,0,1760589937,13156.963532639995,28096.840296540002,53304.81312504 2025-10-16,04:45:39.000,289,11079387,7005,0,1760589938,13156.97700526,31326.815104709996,53304.79216368001 2025-10-16,04:45:40.000,289,11079488,6365,0,1760589939,13156.943323709995,25789.645949280006,53304.80613792 2025-10-16,04:45:41.000,289,11079439,6965,0,1760589940,13156.95006001999,30403.99234902,53304.77818944 2025-10-16,04:45:42.000,289,11079362,6365,0,1760589941,13156.923114779995,27173.968196939997,53304.77120232001 2025-10-16,04:45:43.000,289,11079415,6525,0,1760589942,13156.923114779995,30403.971201630004,53304.79216368001 2025-10-16,04:45:44.000,289,11079421,6685,0,1760589943,13156.91637847,26251.060851689996,53304.81312504 2025-10-16,04:45:45.000,289,11079402,6405,0,1760589944,13156.95006001999,26712.46165584,53304.77818944 2025-10-16,04:45:46.000,289,11079406,6365,0,1760589945,13156.91637847,27635.41129587,53304.799150800005 2025-10-16,04:45:47.000,289,11079399,6685,0,1760589946,13156.923114779995,29481.169593330007,53304.729279600004 2025-10-16,04:45:48.000,289,11079406,6525,0,1760589947,13156.9365874,25328.25924339,53304.72229248001 2025-10-16,04:45:49.000,289,11079357,7045,0,1760589948,13156.91637847,30865.428398820004,53304.77818944 2025-10-16,04:45:50.000,289,11079369,6885,0,1760589949,13156.90964215999,29481.056807250003,53304.74325384001 2025-10-16,04:45:51.000,289,11079320,6805,0,1760589950,13156.88943322999,28558.149462,53304.750240960006 2025-10-16,04:45:52.000,289,11079409,6885,0,1760589951,13156.88943322999,30403.886612069997,53304.77120232001 2025-10-16,04:45:53.000,289,11079459,7005,0,1760589952,13156.89616954,32249.644909530005,53304.729279600004 2025-10-16,04:45:54.000,289,11079403,6925,0,1760589953,13156.862487989994,30865.357907519996,53304.77818944 2025-10-16,04:45:55.000,289,11079398,6284,0,1760589954,13156.87596061,29942.436464009996,53304.77818944 2025-10-16,04:45:56.000,289,11079397,6805,0,1760589955,13156.862487989994,27635.178674580005,53304.7642152 2025-10-16,04:45:57.000,289,11079386,6165,0,1760589956,13156.842279059994,29942.316628800007,53304.74325384001 2025-10-16,04:45:58.000,289,11079375,6805,0,1760589957,13156.822070129994,30865.245121440006,53304.74325384001 2025-10-16,04:45:59.000,289,11079409,6765,0,1760589958,13156.80859750999,31788.08902452,53304.75722808 2025-10-16,04:46:00.000,289,11079426,6405,0,1760589959,13156.795124889999,32249.496877800004,53304.799150800005 2025-10-16,04:46:01.000,289,11079305,7125,0,1760589960,13156.82880643999,32249.482779540005,53304.73626672 2025-10-16,04:46:02.000,289,11079320,6485,0,1760589961,13156.82880643999,28096.452594389993,53304.750240960006 2025-10-16,04:46:03.000,289,11079357,6805,0,1760589962,13156.801861199994,29480.76779292,53304.68735688 2025-10-16,04:46:04.000,289,11079293,6925,0,1760589963,13156.761443339994,30403.618745130007,53304.799150800005 2025-10-16,04:46:05.000,289,11079414,6284,0,1760589964,13156.781652269994,33172.31963349,53304.77120232001 2025-10-16,04:46:06.000,289,11079349,6725,0,1760589965,13156.734498099999,28557.83930028,53304.77120232001 2025-10-16,04:46:07.000,289,11079341,6885,0,1760589966,13156.714289169999,30864.963156240003,53304.750240960006 2025-10-16,04:46:08.000,289,11079316,6205,0,1760589967,13156.687343929989,32710.742601089994,53304.81312504 2025-10-16,04:46:09.000,289,11079343,7045,0,1760589968,13156.660398689994,32710.658011530002,53304.8340864 2025-10-16,04:46:10.000,289,11079356,6725,0,1760589969,13156.660398689994,27173.46065958,53304.75722808 2025-10-16,04:46:12.000,289,11079348,6565,0,1760589971,13156.619980829993,29942.05581099,53304.79216368001 2025-10-16,04:46:13.000,289,11079337,6885,0,1760589972,13156.646926069989,33633.58650417,53304.80613792 2025-10-16,04:46:14.000,289,11079317,6885,0,1760589973,13156.626717139989,28096.318660920006,53304.799150800005 2025-10-16,04:46:15.000,289,11079346,6324,0,1760589974,13156.640189759994,31326.406255170004,53304.72229248001 2025-10-16,04:46:16.000,289,11079406,6365,0,1760589975,13156.619980829993,31326.363960389994,53304.799150800005 2025-10-16,04:46:17.000,289,11079349,7045,0,1760589976,13156.613244519998,28557.754710719993,53304.750240960006 2025-10-16,04:46:18.000,289,11079347,6845,0,1760589977,13156.566090349988,24866.280410580002,53304.848060640004 2025-10-16,04:46:19.000,289,11079349,6885,0,1760589978,13156.559354039993,23943.429458369996,53304.77120232001 2025-10-16,04:46:20.000,289,11079320,6445,0,1760589979,13156.532408799998,33633.47371809,53304.77120232001 2025-10-16,04:46:21.000,289,11079331,7045,0,1760589980,13156.566090349988,33172.12225785,53304.79216368001 2025-10-16,04:46:22.000,289,11079282,6565,0,1760589981,13156.491990939998,26250.630854760006,53304.799150800005 2025-10-16,04:46:23.000,289,11079325,6805,0,1760589982,13156.525672489988,29480.61271206,53304.799150800005 2025-10-16,04:46:24.000,289,11079240,6445,0,1760589983,13156.512199869998,28096.2199731,53304.70831824 2025-10-16,04:46:25.000,289,11079295,7045,0,1760589984,13156.512199869998,24404.738623829995,53304.750240960006 2025-10-16,04:46:26.000,289,11079302,6324,0,1760589985,13156.465045700003,32710.552274579997,53304.77120232001 2025-10-16,04:46:27.000,289,11079383,7005,0,1760589986,13156.451573079998,30403.350878190002,53304.750240960006 2025-10-16,04:46:28.000,289,11079346,6405,0,1760589987,13156.411155219997,31326.251174310004,53304.79216368001 2025-10-16,04:46:29.000,289,11079332,6445,0,1760589988,13156.377473669992,32249.05983174,53304.78517656 2025-10-16,04:46:30.000,289,11079305,6965,0,1760589989,13156.390946289997,29019.035679659995,53304.78517656 2025-10-16,04:46:31.000,289,11079338,6445,0,1760589990,13156.370737359997,26250.405282599997,53304.72229248001 2025-10-16,04:46:32.000,289,11079444,6605,0,1760589991,13156.377473669992,30403.329730800004,53304.81312504 2025-10-16,04:46:33.000,289,11079382,6605,0,1760589992,13156.364001050002,32249.05278261,53304.71530536 2025-10-16,04:46:34.000,289,11079353,6885,0,1760589993,13156.323583190002,29018.958139230002,53304.67338264001 2025-10-16,04:46:35.000,289,11079331,6805,0,1760589994,13156.283165330002,29018.936991840004,53304.79216368001 2025-10-16,04:46:36.000,289,11079367,6925,0,1760589995,13156.310110569997,30403.20989559,53304.729279600004 2025-10-16,04:46:37.000,289,11079361,6765,0,1760589996,13156.323583190002,30864.617748870005,53304.74325384001 2025-10-16,04:46:38.000,289,11079447,6965,0,1760589997,13156.330319499997,29941.73155101,53304.74325384001 2025-10-16,04:46:39.000,289,11079208,6324,0,1760589998,13156.296637949992,31787.412308040002,53304.82709928 2025-10-16,04:46:40.000,289,11079351,6845,0,1760589999,13156.296637949992,28096.029646590003,53304.750240960006 2025-10-16,04:46:41.000,289,11079403,6925,0,1760590000,13156.337055809992,31787.43345543,53304.78517656 2025-10-16,04:46:42.000,289,11079411,7045,0,1760590001,13156.289901639997,31325.926914330004,53304.72229248001 2025-10-16,04:46:43.000,289,11079394,6445,0,1760590002,13156.242747470002,30403.04071647,53304.68735688 2025-10-16,04:46:44.000,289,11079335,6885,0,1760590003,13156.229274849997,31787.405258910003,53304.73626672 2025-10-16,04:46:45.000,289,11079368,6124,0,1760590004,13156.236011159992,27634.494908969995,53304.77818944 2025-10-16,04:46:46.000,289,11079429,6925,0,1760590005,13156.236011159992,27173.115252210002,53304.75722808 2025-10-16,04:46:47.000,289,11079362,6445,0,1760590006,13156.202329610001,33633.14240898,53304.78517656 2025-10-16,04:46:48.000,289,11079453,7085,0,1760590007,13156.202329610001,26711.69330067,53304.70831824 2025-10-16,04:46:49.000,289,11079348,6445,0,1760590008,13156.209065919997,31326.046749539993,53304.71530536 2025-10-16,04:46:50.000,289,11079298,6485,0,1760590009,13156.175384369992,29941.802042309995,53304.72229248001 2025-10-16,04:46:51.000,289,11079411,7045,0,1760590010,13156.175384369992,28557.550285949997,53304.68735688 2025-10-16,04:46:52.000,289,11079392,6685,0,1760590011,13156.134966509992,25788.948085409997,53304.71530536 2025-10-16,04:46:53.000,289,11079331,6925,0,1760590012,13156.141702820001,30864.737584079994,53304.74325384001 2025-10-16,04:46:54.000,289,11079451,7005,0,1760590013,13156.148439129996,27173.256234810004,53304.71530536 2025-10-16,04:46:55.000,289,11079322,6445,0,1760590014,13156.175384369992,25788.990380190007,53304.79216368001 2025-10-16,04:46:56.000,289,11079317,6805,0,1760590015,13156.148439129996,27173.347873499995,53304.68735688 2025-10-16,04:46:57.000,289,11079420,6885,0,1760590016,13156.108021269996,23481.880622490004,53304.72229248001 2025-10-16,04:46:58.000,289,11079461,6885,0,1760590017,13156.074339719991,32249.05983174,53304.66639552 2025-10-16,04:46:59.000,289,11079451,6765,0,1760590018,13156.114757579991,28557.648973770003,53304.701331120006 2025-10-16,04:47:00.000,289,11079364,6324,0,1760590019,13156.108021269996,27173.31262785,53304.680369760004 2025-10-16,04:47:01.000,289,11079478,6565,0,1760590020,13156.081076030001,30403.456615140007,53304.750240960006 2025-10-16,04:47:02.000,289,11079348,6525,0,1760590021,13156.033921859991,35479.21086816001,53304.70831824 2025-10-16,04:47:03.000,289,11079399,6725,0,1760590022,13156.067603409996,31326.321665609998,53304.72229248001 2025-10-16,04:47:04.000,289,11079344,6445,0,1760590023,13156.087812339996,29019.15551487,53304.72229248001 2025-10-16,04:47:05.000,289,11079378,6284,0,1760590024,13156.013712929991,29019.15551487,53304.71530536 2025-10-16,04:47:06.000,289,11079499,6685,0,1760590025,13156.027185549996,26250.609707370008,53304.71530536 2025-10-16,04:47:07.000,289,11079450,6445,0,1760590026,13156.00024031,29480.62681032,53304.67338264001 2025-10-16,04:47:08.000,289,11079444,6245,0,1760590027,13156.006976619996,31787.694273240006,53304.70831824 2025-10-16,04:47:09.000,289,11079354,6405,0,1760590028,13155.95982245,31787.715420630004,53304.701331120006 2025-10-16,04:47:10.000,289,11079430,6605,0,1760590029,13155.926140899996,33633.52306200001,53304.73626672 2025-10-16,04:47:11.000,289,11079434,6645,0,1760590030,13155.993503999991,24866.273361450003,53304.7642152 2025-10-16,04:47:13.000,289,11079441,6885,0,1760590032,13155.966558759996,31326.30051822,53304.69434400001 2025-10-16,04:47:14.000,289,11079427,6885,0,1760590033,13155.926140899996,29019.240104430006,53304.72229248001 2025-10-16,04:47:15.000,289,11079366,6525,0,1760590034,13155.91940459,29480.563368150004,53304.68735688 2025-10-16,04:47:16.000,289,11079341,6805,0,1760590035,13155.885723039995,32249.186716080003,53304.729279600004 2025-10-16,04:47:17.000,289,11079425,6765,0,1760590036,13155.926140899996,29480.535171630007,53304.66639552 2025-10-16,04:47:18.000,289,11079327,6685,0,1760590037,13155.946349829996,23943.344868810003,53304.750240960006 2025-10-16,04:47:19.000,289,11079412,6405,0,1760590038,13155.885723039995,32249.123273909994,53304.73626672 2025-10-16,04:47:20.000,289,11079415,6685,0,1760590039,13155.87225041999,28557.67012116,53304.73626672 2025-10-16,04:47:21.000,289,11079393,6605,0,1760590040,13155.89245934999,33633.382079400006,53304.680369760004 2025-10-16,04:47:22.000,289,11079350,6324,0,1760590041,13155.87225041999,26250.489872160004,53304.71530536 2025-10-16,04:47:23.000,289,11079386,6645,0,1760590042,13155.905931969995,25788.990380190007,53304.77120232001 2025-10-16,04:47:24.000,289,11079385,7045,0,1760590043,13155.87898673,24404.731574699996,53304.750240960006 2025-10-16,04:47:25.000,289,11079375,6685,0,1760590044,13155.865514109995,31787.644929329996,53304.701331120006 2025-10-16,04:47:26.000,289,11079395,6685,0,1760590045,13155.825096249995,30403.456615140007,53304.77120232001 2025-10-16,04:47:27.000,289,11079326,6124,0,1760590046,13155.885723039995,24404.823213390002,53304.77120232001 2025-10-16,04:47:28.000,289,11079421,6885,0,1760590047,13155.845305179995,32249.109175649995,53304.73626672 2025-10-16,04:47:29.000,289,11079371,6885,0,1760590048,13155.81835994,25327.667116469995,53304.750240960006 2025-10-16,04:47:30.000,289,11079395,6925,0,1760590049,13155.87225041999,28557.705366809998,53304.7642152 2025-10-16,04:47:31.000,289,11079387,6925,0,1760590050,13155.87898673,29019.15551487,53304.77818944 2025-10-16,04:47:32.000,289,11079307,6845,0,1760590051,13155.85204148999,32249.2149126,53304.77120232001 2025-10-16,04:47:33.000,289,11079363,7085,0,1760590052,13155.85204148999,25327.744656900002,53304.82011216001 2025-10-16,04:47:34.000,289,11079434,6365,0,1760590053,13155.845305179995,29019.275350080003,53304.86203488001 2025-10-16,04:47:35.000,289,11079336,6365,0,1760590054,13155.8587778,30865.026598409997,53304.86203488001 2025-10-16,04:47:36.000,289,11079364,6405,0,1760590055,13155.87225041999,31326.378058650007,53304.87600912 2025-10-16,04:47:37.000,289,11079295,6925,0,1760590056,13155.85204148999,30403.68923643,53304.80613792 2025-10-16,04:47:38.000,289,11079362,6165,0,1760590057,13155.81162362999,31787.90574714,53304.848060640004 2025-10-16,04:47:39.000,289,11079394,6284,0,1760590058,13155.804887319995,29480.838284219994,53304.8340864 2025-10-16,04:47:40.000,289,11079344,6405,0,1760590059,13155.825096249995,28558.064872439994,53304.86203488001 2025-10-16,04:47:41.000,289,11079365,6925,0,1760590060,13155.804887319995,27635.270313269997,53304.848060640004 2025-10-16,04:47:42.000,289,11079244,6525,0,1760590061,13155.75773315,27635.24916588,53304.77818944 2025-10-16,04:47:43.000,289,11079360,6645,0,1760590062,13155.825096249995,29481.028610730005,53304.77120232001 2025-10-16,04:47:44.000,289,11079377,7005,0,1760590063,13155.81162362999,29019.585511800004,53304.848060640004 2025-10-16,04:47:45.000,289,11079333,6965,0,1760590064,13155.81162362999,30404.062840319995,53304.80613792 2025-10-16,04:47:46.000,289,11079391,7005,0,1760590065,13155.804887319995,31326.79395732,53304.77818944 2025-10-16,04:47:47.000,289,11079404,6685,0,1760590066,13155.79815101,30865.421349690005,53304.848060640004 2025-10-16,04:47:48.000,289,11079372,6284,0,1760590067,13155.81835994,28096.826198280003,53304.8340864 2025-10-16,04:47:49.000,289,11079354,6485,0,1760590068,13155.87225041999,28096.790952630006,53304.88299624 2025-10-16,04:47:50.000,289,11079406,6565,0,1760590069,13155.8587778,31788.441481019996,53304.92491896 2025-10-16,04:47:51.000,289,11079361,6685,0,1760590070,13155.845305179995,30404.119233360005,53304.88998336001 2025-10-16,04:47:52.000,289,11079327,6845,0,1760590071,13155.825096249995,29942.739576599997,53304.88998336001 2025-10-16,04:47:53.000,289,11079389,7165,0,1760590072,13155.845305179995,29019.846329609994,53304.88998336001 2025-10-16,04:47:54.000,289,11079414,6405,0,1760590073,13155.83183255999,30865.576430550005,53304.82011216001 2025-10-16,04:47:55.000,289,11079388,6324,0,1760590074,13155.865514109995,29481.381067230002,53304.92491896 2025-10-16,04:47:56.000,289,11079402,6525,0,1760590075,13155.85204148999,29481.41631288,53304.88998336001 2025-10-16,04:47:57.000,289,11079418,6324,0,1760590076,13155.845305179995,29942.810067900005,53304.91094472001 2025-10-16,04:47:58.000,289,11079387,6685,0,1760590077,13155.85204148999,32250.00441516,53304.86203488001 2025-10-16,04:47:59.000,289,11079453,6965,0,1760590078,13155.91266827999,30404.281363350005,53304.85504776 2025-10-16,04:48:00.000,289,11079380,6365,0,1760590079,13155.89245934999,30865.816100969998,53304.98780304001 2025-10-16,04:48:01.000,289,11079342,6405,0,1760590080,13155.885723039995,30865.858395749994,53305.00177728 2025-10-16,04:48:02.000,289,11079411,6925,0,1760590081,13155.993503999991,33634.41830151,53304.93889320001 2025-10-16,04:48:03.000,289,11079403,6925,0,1760590082,13155.946349829996,34095.974186520005,53304.95985456001 2025-10-16,04:48:04.000,289,11079413,7045,0,1760590083,13155.926140899996,33173.10913605,53304.99479016 2025-10-16,04:48:05.000,289,11079388,6205,0,1760590084,13155.91940459,27635.806047150007,53305.02273864 2025-10-16,04:48:06.000,289,11079429,6845,0,1760590085,13155.93961352,34557.424334580006,53305.085622720006 2025-10-16,04:48:07.000,289,11079401,7205,0,1760590086,13155.95308613999,32711.673086249997,53305.07164848 2025-10-16,04:48:08.000,289,11079455,6965,0,1760590087,13155.95982245,27174.43343952,53305.05068712 2025-10-16,04:48:09.000,289,11079398,6365,0,1760590088,13156.006976619996,31327.40723163,53305.064661360004 2025-10-16,04:48:10.000,289,11079424,6365,0,1760590089,13156.02044924,30404.49283725,53305.07863560001 2025-10-16,04:48:11.000,289,11079420,6324,0,1760590090,13156.0608671,31788.86442882,53305.10658408001 2025-10-16,04:48:12.000,289,11079387,7045,0,1760590091,13156.087812339996,33173.24306952,53305.16946816 2025-10-16,04:48:14.000,289,11079375,6885,0,1760590093,13156.121493890001,30404.528082899997,53305.07863560001 2025-10-16,04:48:15.000,289,11079377,6885,0,1760590094,13156.101284960001,28558.81912935,53305.12754544001 2025-10-16,04:48:16.000,289,11079380,6365,0,1760590095,13156.141702820001,32250.314576880002,53305.14151968 2025-10-16,04:48:17.000,289,11079349,6805,0,1760590096,13156.161911750001,28558.776834570002,53305.16946816 2025-10-16,04:48:18.000,289,11079438,6405,0,1760590097,13156.134966509992,27635.961128010007,53305.14151968 2025-10-16,04:48:19.000,289,11079387,6925,0,1760590098,13156.175384369992,27635.939980619994,53305.15549392001 2025-10-16,04:48:20.000,289,11079387,6925,0,1760590099,13156.182120680001,30404.676114629998,53305.183442400004 2025-10-16,04:48:21.000,289,11079421,6965,0,1760590100,13156.222538540002,34096.15041477,53305.134532560005 2025-10-16,04:48:22.000,289,11079402,6284,0,1760590101,13156.182120680001,27635.996373660004,53305.27427496001 2025-10-16,04:48:23.000,289,11079351,6925,0,1760590102,13156.202329610001,31788.941969249994,53305.19042952 2025-10-16,04:48:24.000,289,11079456,6805,0,1760590103,13156.249483779997,28558.889620650007,53305.21139088 2025-10-16,04:48:25.000,289,11079348,6645,0,1760590104,13156.296637949992,27636.003422790003,53305.1485068 2025-10-16,04:48:26.000,289,11079469,6885,0,1760590105,13156.262956400002,31327.604607269997,53305.22536512001 2025-10-16,04:48:27.000,289,11079391,7045,0,1760590106,13156.296637949992,29943.324654390002,53305.28126208 2025-10-16,04:48:28.000,289,11079386,6405,0,1760590107,13156.289901639997,23021.685219570005,53305.29523632001 2025-10-16,04:48:29.000,289,11079394,6405,0,1760590108,13156.310110569997,29481.88860459,53305.26728784 2025-10-16,04:48:30.000,289,11079483,6845,0,1760590109,13156.337055809992,26251.758715560005,53305.26728784 2025-10-16,04:48:31.000,289,11079454,6445,0,1760590110,13156.350528429997,32250.540149039996,53305.27427496001 2025-10-16,04:48:32.000,289,11079360,6445,0,1760590111,13156.303374260002,30866.246097900002,53305.34414616001 2025-10-16,04:48:33.000,289,11079365,6885,0,1760590112,13156.303374260002,32250.582443820007,53305.30921056 2025-10-16,04:48:35.000,289,11079387,7205,0,1760590114,13156.377473669992,30404.838244619998,53305.2882492 2025-10-16,04:48:36.000,289,11079426,6245,0,1760590115,13156.411155219997,29481.930899369996,53305.29523632001 2025-10-16,04:48:37.000,289,11079398,6565,0,1760590116,13156.417891529993,29020.508947830007,53305.33017192 2025-10-16,04:48:38.000,289,11079415,6805,0,1760590117,13156.404418910002,30866.224950510004,53305.33715904 2025-10-16,04:48:39.000,289,11079380,6245,0,1760590118,13156.451573079998,25329.04169682,53305.38606888 2025-10-16,04:48:40.000,289,11079320,6365,0,1760590119,13156.431364149998,28097.608651710005,53305.37908176 2025-10-16,04:48:41.000,289,11079341,6565,0,1760590120,13156.424627840002,28097.65799562,53305.41401736001 2025-10-16,04:48:42.000,289,11079432,6365,0,1760590121,13156.471782009998,31789.153443150004,53305.400043120004 2025-10-16,04:48:43.000,289,11079402,6365,0,1760590122,13156.417891529993,28559.065848900005,53305.3581204 2025-10-16,04:48:44.000,289,11079367,6725,0,1760590123,13156.364001050002,29943.388096559996,53305.43497872 2025-10-16,04:48:45.000,289,11079350,6725,0,1760590124,13156.377473669992,31789.125246630007,53305.41401736001 2025-10-16,04:48:46.000,289,11079458,6284,0,1760590125,13156.397682599993,30404.79594984,53305.39305600001 2025-10-16,04:48:47.000,289,11079416,6324,0,1760590126,13156.397682599993,30866.189704860008,53305.47690144 2025-10-16,04:48:48.000,289,11079358,6565,0,1760590127,13156.357264739992,26713.244109270003,53305.47690144 2025-10-16,04:48:49.000,289,11079391,7125,0,1760590128,13156.384209980002,26251.79396121,53305.43497872 2025-10-16,04:48:50.000,289,11079431,6965,0,1760590129,13156.357264739992,28559.030603249994,53305.43497872 2025-10-16,04:48:51.000,289,11079377,6845,0,1760590130,13156.370737359997,29020.494849569994,53305.47690144 2025-10-16,04:48:52.000,289,11079408,6284,0,1760590131,13156.316846879992,32250.575394689993,53305.4978628 2025-10-16,04:48:53.000,289,11079347,6845,0,1760590132,13156.357264739992,27174.708355590003,53305.50484992 2025-10-16,04:48:54.000,289,11079367,7085,0,1760590133,13156.364001050002,32711.997346229997,53305.47690144 2025-10-16,04:48:55.000,289,11079428,6525,0,1760590134,13156.384209980002,25790.33676402,53305.518824160004 2025-10-16,04:48:56.000,289,11079373,7005,0,1760590135,13156.364001050002,32250.434412090006,53305.49087568001 2025-10-16,04:48:57.000,289,11079399,6485,0,1760590136,13156.337055809992,27636.066864959997,53305.4978628 2025-10-16,04:48:58.000,289,11079395,6765,0,1760590137,13156.330319499997,31327.548214230002,53305.44196584001 2025-10-16,04:48:59.000,289,11079436,6565,0,1760590138,13156.357264739992,32250.441461220005,53305.50484992 2025-10-16,04:49:00.000,289,11079383,6885,0,1760590139,13156.364001050002,29481.818113290006,53305.567734000004 2025-10-16,04:49:01.000,289,11079360,6405,0,1760590140,13156.390946289997,29481.698278080003,53305.63061808001 2025-10-16,04:49:02.000,289,11079384,6485,0,1760590141,13156.357264739992,27635.911784099997,53305.55375976 2025-10-16,04:49:03.000,289,11079361,6845,0,1760590142,13156.323583190002,28558.762736310004,53305.65157944 2025-10-16,04:49:04.000,289,11079327,6765,0,1760590143,13156.343792120002,26713.032635370007,53305.686515040004 2025-10-16,04:49:05.000,289,11079395,7005,0,1760590144,13156.310110569997,27174.468685169995,53305.62363096 2025-10-16,04:49:06.000,289,11079345,6885,0,1760590145,13156.289901639997,27174.510979950006,53305.6026696 2025-10-16,04:49:07.000,289,11079416,6445,0,1760590146,13156.262956400002,31327.371985980004,53305.67952792001 2025-10-16,04:49:08.000,289,11079453,6845,0,1760590147,13156.249483779997,29481.57139374,53305.67952792001 2025-10-16,04:49:09.000,289,11079330,6405,0,1760590148,13156.269692709997,33634.446498029996,53305.62363096 2025-10-16,04:49:10.000,289,11079351,6885,0,1760590149,13156.249483779997,27635.813096280006,53305.66555368 2025-10-16,04:49:11.000,289,11079408,6045,0,1760590150,13156.209065919997,28097.242096949994,53305.61664384 2025-10-16,04:49:12.000,289,11079441,6925,0,1760590151,13156.215802229992,28097.249146079994,53305.66555368 2025-10-16,04:49:13.000,289,11079339,6685,0,1760590152,13156.188856989997,31788.73049535,53305.58170824001 2025-10-16,04:49:14.000,289,11079178,6485,0,1760590153,13156.168648059996,28097.19980217,53305.59568248 2025-10-16,04:49:16.000,289,11079394,6565,0,1760590155,13156.081076030001,28097.115212610006,53305.67952792001 2025-10-16,04:49:17.000,289,11079316,6525,0,1760590156,13156.155175439992,23482.691272440003,53305.6725408 2025-10-16,04:49:18.000,289,11079440,6525,0,1760590157,13156.114757579991,25328.42137338,53305.65856656001 2025-10-16,04:49:19.000,289,11079388,6605,0,1760590158,13156.067603409996,28558.452574590003,53305.63061808001 2025-10-16,04:49:20.000,289,11079321,6845,0,1760590159,13156.087812339996,34095.67107393,53305.59568248 2025-10-16,04:49:21.000,289,11079383,7005,0,1760590160,13156.074339719991,31327.040676870005,53305.56074688001 2025-10-16,04:49:22.000,289,11079431,6645,0,1760590161,13156.047394479996,29481.374018100003,53305.567734000004 2025-10-16,04:49:23.000,289,11079393,6725,0,1760590162,13156.094548649991,30865.541184899994,53305.57472112 2025-10-16,04:49:24.000,289,11079369,6925,0,1760590163,13156.054130789991,28558.30454286,53305.53279840001 2025-10-16,04:49:25.000,289,11079402,6445,0,1760590164,13156.054130789991,26712.581491050005,53305.59568248 2025-10-16,04:49:26.000,289,11079368,6645,0,1760590165,13156.006976619996,26712.567392790006,53305.6026696 2025-10-16,04:49:27.000,289,11079393,7005,0,1760590166,13156.054130789991,32249.84228517,53305.55375976 2025-10-16,04:49:28.000,289,11079362,6445,0,1760590167,13156.013712929991,33172.62979521,53305.55375976 2025-10-16,04:49:29.000,289,11079381,6885,0,1760590168,13155.95982245,28096.762756109994,53305.56074688001 2025-10-16,04:49:30.000,289,11079351,7045,0,1760590169,13155.993503999991,27635.326706310007,53305.61664384 2025-10-16,04:49:31.000,289,11079410,6485,0,1760590170,13156.027185549996,29481.120249419997,53305.60965672001 2025-10-16,04:49:32.000,289,11079434,6565,0,1760590171,13156.02044924,28558.248149820007,53305.52581128 2025-10-16,04:49:33.000,289,11079425,6765,0,1760590172,13156.033921859991,27173.94000042,53305.53279840001 2025-10-16,04:49:34.000,289,11079318,6365,0,1760590173,13155.993503999991,30865.428398820004,53305.49087568001 2025-10-16,04:49:35.000,289,11079403,6885,0,1760590174,13155.993503999991,28558.255198950006,53305.59568248 2025-10-16,04:49:36.000,289,11079392,6645,0,1760590175,13155.986767689996,38248.40519562,53305.57472112 2025-10-16,04:49:37.000,289,11079352,6525,0,1760590176,13155.93961352,23943.887651819998,53305.55375976 2025-10-16,04:49:38.000,289,11079425,6765,0,1760590177,13156.00024031,33172.6509426,53305.54677264 2025-10-16,04:49:39.000,289,11079332,6485,0,1760590178,13156.00024031,30865.364956649995,53305.55375976 2025-10-16,04:49:40.000,289,11079378,6565,0,1760590179,13155.986767689996,35018.31760137,53305.53279840001 2025-10-16,04:49:41.000,289,11079413,6765,0,1760590180,13155.98003138,33634.023550230006,53305.55375976 2025-10-16,04:49:42.000,289,11079350,6405,0,1760590181,13155.95982245,32249.68720431,53305.518824160004 2025-10-16,04:49:43.000,289,11079416,6405,0,1760590182,13156.013712929991,32711.123254110003,53305.59568248 2025-10-16,04:49:44.000,289,11079360,6605,0,1760590183,13156.02044924,25328.139408179995,53305.50484992 2025-10-16,04:49:45.000,289,11079381,7005,0,1760590184,13156.027185549996,29481.0920529,53305.518824160004 2025-10-16,04:49:46.000,289,11079382,6485,0,1760590185,13156.02044924,31788.23000712,53305.51183704001 2025-10-16,04:49:47.000,289,11079382,6405,0,1760590186,13156.006976619996,32711.17259802,53305.55375976 2025-10-16,04:49:48.000,289,11079335,6685,0,1760590187,13155.986767689996,25789.56840885,53305.55375976 2025-10-16,04:49:49.000,289,11079378,6485,0,1760590188,13156.0608671,29481.056807250003,53305.52581128 2025-10-16,04:49:50.000,289,11079291,6685,0,1760590189,13156.094548649991,28558.198805909997,53305.54677264 2025-10-16,04:49:51.000,289,11079333,6805,0,1760590190,13156.04065817,31788.173614080006,53305.40703024 2025-10-16,04:49:52.000,289,11079355,6885,0,1760590191,13156.087812339996,31326.751662540002,53305.45594008 2025-10-16,04:49:53.000,289,11079141,6885,0,1760590192,13156.067603409996,31788.152466689993,53305.50484992 2025-10-16,04:49:54.000,289,11079200,6324,0,1760590193,13156.054130789991,29019.550266150007,53305.48388856 2025-10-16,04:49:55.000,289,11079403,6725,0,1760590194,13156.067603409996,28558.121265480004,53305.56074688001 2025-10-16,04:49:56.000,289,11079337,7085,0,1760590195,13156.087812339996,26712.292476720002,53305.518824160004 2025-10-16,04:49:57.000,289,11079310,6485,0,1760590196,13156.094548649991,26250.933967350007,53305.48388856 2025-10-16,04:49:58.000,289,11079390,6685,0,1760590197,13156.047394479996,31788.053778870002,53305.53279840001 2025-10-16,04:49:59.000,289,11079368,6445,0,1760590198,13156.067603409996,28096.614724379993,53305.47690144 2025-10-16,04:50:00.000,289,11079306,6725,0,1760590199,13156.0608671,26250.919869089994,53305.4279916 2025-10-16,04:50:01.000,289,11079393,6685,0,1760590200,13156.0608671,30865.223974049994,53305.56074688001 2025-10-16,04:50:02.000,289,11079475,6965,0,1760590201,13156.101284960001,32710.99636977,53305.588695360006 2025-10-16,04:50:03.000,289,11079358,6445,0,1760590202,13156.081076030001,29019.529118759994,53305.51183704001 2025-10-16,04:50:04.000,289,11079398,6284,0,1760590203,13156.081076030001,33172.38307566001,53305.48388856 2025-10-16,04:50:05.000,289,11079442,6525,0,1760590204,13156.101284960001,31326.652974719997,53305.469914320005 2025-10-16,04:50:06.000,289,11079284,6605,0,1760590205,13156.141702820001,30865.188728399997,53305.49087568001 2025-10-16,04:50:07.000,289,11079317,6965,0,1760590206,13156.168648059996,31788.09607365,53305.469914320005 2025-10-16,04:50:08.000,289,11079334,6324,0,1760590207,13156.121493890001,28558.071921569994,53305.51183704001 2025-10-16,04:50:09.000,289,11079398,6405,0,1760590208,13156.134966509992,30865.223974049994,53305.469914320005 2025-10-16,04:50:10.000,289,11079382,6324,0,1760590209,13156.148439129996,27635.164576320007,53305.50484992 2025-10-16,04:50:11.000,289,11079381,6925,0,1760590210,13156.161911750001,30865.174630139998,53305.48388856 2025-10-16,04:50:12.000,289,11079347,6765,0,1760590211,13156.161911750001,33172.46061609,53305.50484992 2025-10-16,04:50:13.000,289,11079377,6765,0,1760590212,13156.155175439992,31788.138368429994,53305.47690144 2025-10-16,04:50:14.000,289,11079341,6805,0,1760590213,13156.202329610001,28096.635871770006,53305.47690144 2025-10-16,04:50:15.000,289,11079410,6565,0,1760590214,13156.188856989997,26250.86347605,53305.50484992 2025-10-16,04:50:17.000,289,11079376,6284,0,1760590216,13156.188856989997,34556.6771268,53305.40703024 2025-10-16,04:50:18.000,289,11079416,6485,0,1760590217,13156.229274849997,28558.036675919997,53305.46292720001 2025-10-16,04:50:19.000,289,11079310,6685,0,1760590218,13156.256220089992,28557.952086360005,53305.539785520006 2025-10-16,04:50:20.000,289,11079372,6445,0,1760590219,13156.262956400002,23943.605686619994,53305.48388856 2025-10-16,04:50:21.000,289,11079366,6205,0,1760590220,13156.249483779997,30865.097089710005,53305.4279916 2025-10-16,04:50:22.000,289,11079346,6365,0,1760590221,13156.215802229992,24404.99239251,53305.421004480006 2025-10-16,04:50:23.000,289,11079347,6885,0,1760590222,13156.316846879992,29480.76074379,53305.469914320005 2025-10-16,04:50:24.000,289,11079339,6965,0,1760590223,13156.303374260002,29942.189744460004,53305.43497872 2025-10-16,04:50:25.000,289,11079325,6685,0,1760590224,13156.296637949992,28096.38210309,53305.44895296 2025-10-16,04:50:26.000,289,11079444,6365,0,1760590225,13156.296637949992,29480.61271206,53305.47690144 2025-10-16,04:50:27.000,289,11079387,6925,0,1760590226,13156.316846879992,30403.407271229997,53305.48388856 2025-10-16,04:50:28.000,289,11079411,6885,0,1760590227,13156.350528429997,30864.779878860005,53305.4978628 2025-10-16,04:50:29.000,289,11079367,6885,0,1760590228,13156.357264739992,34094.78288355,53305.45594008 2025-10-16,04:50:30.000,289,11079371,6925,0,1760590229,13156.377473669992,32249.109175649995,53305.4279916 2025-10-16,04:50:31.000,289,11079412,6284,0,1760590230,13156.431364149998,30864.695289299998,53305.51183704001 2025-10-16,04:50:32.000,289,11079426,6365,0,1760590231,13156.424627840002,28096.142432670007,53305.44895296 2025-10-16,04:50:33.000,289,11079351,6685,0,1760590232,13156.417891529993,26711.82018501,53305.4978628 2025-10-16,04:50:34.000,289,11079318,6485,0,1760590233,13156.458309389993,29018.859451409997,53305.56074688001 2025-10-16,04:50:35.000,289,11079409,6925,0,1760590234,13156.498727249993,31787.405258910003,53305.49087568001 2025-10-16,04:50:36.000,289,11079347,6885,0,1760590235,13156.498727249993,32710.270309379994,53305.51183704001 2025-10-16,04:50:37.000,289,11079388,6565,0,1760590236,13156.525672489988,27173.023613519996,53305.47690144 2025-10-16,04:50:38.000,289,11079340,6365,0,1760590237,13156.518936179993,26250.22200522,53305.49087568001 2025-10-16,04:50:39.000,289,11079401,6845,0,1760590238,13156.586299279988,30864.52611018,53305.539785520006 2025-10-16,04:50:40.000,289,11079387,6805,0,1760590239,13156.586299279988,23481.58455903,53305.51183704001 2025-10-16,04:50:41.000,289,11079325,6885,0,1760590240,13156.579562969993,27172.97426961,53305.53279840001 2025-10-16,04:50:42.000,289,11079313,6525,0,1760590241,13156.599771899993,28095.945057029996,53305.46292720001 2025-10-16,04:50:43.000,289,11079373,6605,0,1760590242,13156.694080239999,32248.834259580006,53305.56074688001 2025-10-16,04:50:44.000,289,11079396,6565,0,1760590243,13156.687343929989,32248.791964799995,53305.48388856 2025-10-16,04:50:45.000,289,11079398,6565,0,1760590244,13156.727761789989,25788.785955419997,53305.47690144 2025-10-16,04:50:46.000,289,11079410,6525,0,1760590245,13156.754707029999,28557.317664660004,53305.51183704001 2025-10-16,04:50:47.000,289,11079394,6525,0,1760590246,13156.801861199994,26711.629858500004,53305.49087568001 2025-10-16,04:50:48.000,289,11079417,6725,0,1760590247,13156.795124889999,24865.913855820007,53305.37908176 2025-10-16,04:50:49.000,289,11079383,6965,0,1760590248,13156.82880643999,29018.739616200008,53305.44196584001 2025-10-16,04:50:50.000,289,11079383,6725,0,1760590249,13156.82880643999,31325.96215998,53305.44196584001 2025-10-16,04:50:51.000,289,11079314,6284,0,1760590250,13156.902905849995,28095.88161486,53305.44196584001 2025-10-16,04:50:52.000,289,11079415,6925,0,1760590251,13156.923114779995,31325.898717810007,53305.44196584001 2025-10-16,04:50:53.000,289,11079396,6245,0,1760590252,13156.923114779995,28095.88161486,53305.45594008 2025-10-16,04:50:54.000,289,11079405,6765,0,1760590253,13156.943323709995,36401.695265610004,53305.49087568001 2025-10-16,04:50:55.000,289,11079370,6365,0,1760590254,13156.97700526,28095.853418340004,53305.421004480006 2025-10-16,04:50:56.000,289,11079288,6725,0,1760590255,13157.01742312,32710.129326780007,53305.4978628 2025-10-16,04:50:57.000,289,11079384,6525,0,1760590256,13156.97700526,23481.514067730008,53305.40703024 2025-10-16,04:50:58.000,289,11079408,6485,0,1760590257,13156.99721419,27634.4314668,53305.400043120004 2025-10-16,04:50:59.000,289,11079384,6365,0,1760590258,13157.01068680999,29480.041732530008,53305.49087568001 2025-10-16,04:51:00.000,289,11079396,6445,0,1760590259,13157.024159429995,24404.386167329998,53305.49087568001 2025-10-16,04:51:01.000,289,11079383,6805,0,1760590260,13157.05784098,31325.842324769998,53305.46292720001 2025-10-16,04:51:02.000,289,11079386,6365,0,1760590261,13157.05784098,26250.081022619997,53305.50484992 2025-10-16,04:51:03.000,289,11079329,6765,0,1760590262,13157.05110466999,27172.96017135,53305.43497872 2025-10-16,04:51:04.000,289,11079354,6365,0,1760590263,13157.104995149995,28095.761779649998,53305.4279916 2025-10-16,04:51:05.000,289,11079441,6885,0,1760590264,13157.11846777,31325.729538689993,53305.469914320005 2025-10-16,04:51:06.000,289,11079364,6284,0,1760590265,13157.125204079995,33171.53013093,53305.45594008 2025-10-16,04:51:07.000,289,11079396,6565,0,1760590266,13157.13194038999,29479.9641921,53305.44196584001 2025-10-16,04:51:08.000,289,11079392,6365,0,1760590267,13157.11846777,26711.35494243,53305.400043120004 2025-10-16,04:51:09.000,289,11079354,6405,0,1760590268,13157.19256717999,30864.258243239994,53305.4279916 2025-10-16,04:51:10.000,289,11079450,6605,0,1760590269,13157.165621939996,25788.43349892,53305.372094640006 2025-10-16,04:51:11.000,289,11079431,6965,0,1760590270,13157.23972135,30402.695309100003,53305.4978628 2025-10-16,04:51:12.000,289,11079355,6365,0,1760590271,13157.246457659996,29941.25221017,53305.4279916 2025-10-16,04:51:13.000,289,11079348,6405,0,1760590272,13157.25993028,30864.053818469998,53305.41401736001 2025-10-16,04:51:14.000,289,11079392,6284,0,1760590273,13157.300348140001,30864.04676934,53305.421004480006 2025-10-16,04:51:15.000,289,11079461,6685,0,1760590274,13157.300348140001,28556.90176599,53305.400043120004 2025-10-16,04:51:16.000,289,11079418,6645,0,1760590275,13157.313820759991,31786.904770680005,53305.43497872 2025-10-16,04:51:18.000,289,11079456,6365,0,1760590277,13157.387920169997,28095.345880980007,53305.37908176 2025-10-16,04:51:19.000,289,11079432,6205,0,1760590278,13157.374447549992,29941.11122757,53305.44895296 2025-10-16,04:51:20.000,289,11079398,6205,0,1760590279,13157.360974930001,30863.962179780006,53305.4279916 2025-10-16,04:51:21.000,289,11079376,6485,0,1760590280,13157.435074339992,30402.483835199993,53305.4279916 2025-10-16,04:51:22.000,289,11079394,6365,0,1760590281,13157.414865409992,27172.473781380002,53305.302223440005 2025-10-16,04:51:23.000,289,11079349,6885,0,1760590282,13157.462019580002,29941.061883660004,53305.45594008 2025-10-16,04:51:24.000,289,11079380,6245,0,1760590283,13157.428338029997,28095.324733589994,53305.41401736001 2025-10-16,04:51:25.000,289,11079400,6565,0,1760590284,13157.455283269992,28095.27538968,53305.400043120004 2025-10-16,04:51:26.000,289,11079406,6485,0,1760590285,13157.502437440002,27172.382142689996,53305.43497872 2025-10-16,04:51:27.000,289,11079298,6324,0,1760590286,13157.475492199992,31786.62280548,53305.38606888 2025-10-16,04:51:28.000,289,11079415,6885,0,1760590287,13157.475492199992,31786.679198519996,53305.3581204 2025-10-16,04:51:29.000,289,11079310,6365,0,1760590288,13157.536118989992,29479.48485126,53305.400043120004 2025-10-16,04:51:30.000,289,11079444,6284,0,1760590289,13157.502437440002,29479.449605610003,53305.40703024 2025-10-16,04:51:31.000,289,11079315,6525,0,1760590290,13157.509173749997,29479.400261699993,53305.38606888 2025-10-16,04:51:32.000,289,11079294,6284,0,1760590291,13157.542855300002,26249.432502659998,53305.421004480006 2025-10-16,04:51:33.000,289,11079335,6725,0,1760590292,13157.576536849992,33170.82521793,53305.351133280004 2025-10-16,04:51:34.000,289,11079407,6925,0,1760590293,13157.576536849992,28556.535211230002,53305.372094640006 2025-10-16,04:51:35.000,289,11079367,6765,0,1760590294,13157.603482090002,28556.54930949,53305.39305600001 2025-10-16,04:51:36.000,289,11079324,6565,0,1760590295,13157.610218399997,26710.762815509996,53305.31619768 2025-10-16,04:51:37.000,289,11079319,6965,0,1760590296,13157.623691020002,32247.861479640007,53305.372094640006 2025-10-16,04:51:38.000,289,11079411,6885,0,1760590297,13157.603482090002,27172.121324880005,53305.31619768 2025-10-16,04:51:39.000,289,11079414,6405,0,1760590298,13157.670845189998,29479.287475620004,53305.351133280004 2025-10-16,04:51:40.000,289,11079378,6485,0,1760590299,13157.677581499993,35939.32168152,53305.33017192 2025-10-16,04:51:41.000,289,11079361,6845,0,1760590300,13157.691054119998,31324.954134390005,53305.28126208 2025-10-16,04:51:42.000,289,11079371,6645,0,1760590301,13157.724735669988,34554.92189343,53305.31619768 2025-10-16,04:51:43.000,289,11079356,6284,0,1760590302,13157.717999359993,28556.351933850005,53305.26030072 2025-10-16,04:51:44.000,289,11079418,6205,0,1760590303,13157.771889839998,29017.745688869996,53305.23933936 2025-10-16,04:51:45.000,289,11079394,6365,0,1760590304,13157.744944599988,31324.940036130007,53305.27427496001 2025-10-16,04:51:46.000,289,11079360,6525,0,1760590305,13157.805571389988,30402.09613305,53305.22536512001 2025-10-16,04:51:47.000,289,11079441,6965,0,1760590306,13157.825780319989,30402.032690880005,53305.28126208 2025-10-16,04:51:48.000,289,11079402,6445,0,1760590307,13157.839252939993,30863.39120025,53305.218378 2025-10-16,04:51:49.000,289,11079343,6805,0,1760590308,13157.872934489998,33170.57849838,53305.253313600006 2025-10-16,04:51:50.000,289,11079441,6565,0,1760590309,13157.886407109989,30401.976297839996,53305.17645528001 2025-10-16,04:51:51.000,289,11079348,6324,0,1760590310,13157.960506519994,24864.86353545,53305.19042952 2025-10-16,04:51:52.000,289,11079391,6565,0,1760590311,13157.953770209999,28094.817196229997,53305.12754544001 2025-10-16,04:51:53.000,289,11079407,7085,0,1760590312,13157.994188069999,35477.66710869,53305.17645528001 2025-10-16,04:51:54.000,289,11079382,6405,0,1760590313,13158.02786961999,23941.991435849995,53305.183442400004 2025-10-16,04:51:55.000,289,11079367,6765,0,1760590314,13158.034605929999,29940.44860935,53305.16248104 2025-10-16,04:51:56.000,289,11079392,6565,0,1760590315,13158.09523272,30401.92695393,53305.183442400004 2025-10-16,04:51:57.000,289,11079316,6445,0,1760590316,13158.081760099994,28094.746704930003,53305.1135712 2025-10-16,04:51:58.000,289,11079386,6445,0,1760590317,13158.11544165,24403.364043480004,53305.12055832 2025-10-16,04:51:59.000,289,11079406,6405,0,1760590318,13158.12891426999,34554.68222300999,53305.10658408001 2025-10-16,04:52:00.000,289,11079321,6685,0,1760590319,13158.20974998999,29940.483855,53305.17645528001 2025-10-16,04:52:01.000,289,11079417,6925,0,1760590320,13158.23669523,29017.604706269994,53305.1485068 2025-10-16,04:52:02.000,289,11079429,6805,0,1760590321,13158.25690416,24403.378141740002,53305.09959696 2025-10-16,04:52:03.000,289,11079341,6765,0,1760590322,13158.27711309,30863.334807210005,53305.085622720006 2025-10-16,04:52:04.000,289,11079416,6245,0,1760590323,13158.31753095,26249.030702250006,53305.085622720006 2025-10-16,04:52:05.000,289,11079336,6284,0,1760590324,13158.364685119996,27633.303606,53305.183442400004 2025-10-16,04:52:06.000,289,11079408,6365,0,1760590325,13158.445520839996,29017.597657139995,53305.12055832 2025-10-16,04:52:07.000,289,11079424,6565,0,1760590326,13158.452257149991,28556.196852990004,53305.09959696 2025-10-16,04:52:08.000,289,11079399,7365,0,1760590327,13158.43878453,27633.282458610003,53305.0437 2025-10-16,04:52:09.000,289,11079390,6324,0,1760590328,13158.45899346,31786.15051377,53305.085622720006 2025-10-16,04:52:10.000,289,11079341,6805,0,1760590329,13158.465729769996,29017.639951920006,53305.085622720006 2025-10-16,04:52:11.000,289,11079373,6805,0,1760590330,13158.512883939991,30863.327758080006,53305.07863560001 2025-10-16,04:52:12.000,289,11079384,6124,0,1760590331,13158.560038110001,34093.366008419995,53305.12055832 2025-10-16,04:52:13.000,289,11079434,6525,0,1760590332,13158.539829180001,23941.94209194,53305.07164848 2025-10-16,04:52:14.000,289,11079417,6925,0,1760590333,13158.600455970001,31786.199857679996,53305.07164848 2025-10-16,04:52:15.000,289,11079364,6324,0,1760590334,13158.627401209997,30863.40529851,53305.09260984 2025-10-16,04:52:16.000,289,11079454,6365,0,1760590335,13158.640873830002,23019.18277842,53305.07164848 2025-10-16,04:52:17.000,289,11079448,6565,0,1760590336,13158.674555379992,30401.94105219,53305.02273864 2025-10-16,04:52:19.000,289,11079386,6525,0,1760590338,13158.674555379992,26710.487899440006,53305.02273864 2025-10-16,04:52:20.000,289,11079342,6365,0,1760590339,13158.721709550002,27633.381146429994,53305.00177728 2025-10-16,04:52:21.000,289,11079386,6565,0,1760590340,13158.708236929997,34093.260271470004,53305.02273864 2025-10-16,04:52:22.000,289,11079325,6885,0,1760590341,13158.735182169992,27171.909850979995,53304.95286744 2025-10-16,04:52:23.000,289,11079388,6485,0,1760590342,13158.748654789997,26249.157586589994,53304.95985456001 2025-10-16,04:52:24.000,289,11079400,6445,0,1760590343,13158.755391099992,32708.959171199996,53304.92491896 2025-10-16,04:52:25.000,289,11079335,6765,0,1760590344,13158.802545270002,32247.544268790007,53304.95985456001 2025-10-16,04:52:26.000,289,11079380,6245,0,1760590345,13158.816017889993,28094.725557540005,53304.93190608 2025-10-16,04:52:27.000,289,11079393,6885,0,1760590346,13158.816017889993,24864.757798499995,53304.9738288 2025-10-16,04:52:28.000,289,11079314,6605,0,1760590347,13158.816017889993,31786.16461203,53304.9039576 2025-10-16,04:52:29.000,289,11079401,7525,0,1760590348,13158.876644679993,31786.058875079994,53304.88299624 2025-10-16,04:52:30.000,289,11079369,6845,0,1760590349,13158.883380990002,30863.25021765,53304.87600912 2025-10-16,04:52:31.000,289,11079414,6045,0,1760590350,13158.917062539993,30863.207922870002,53304.91094472001 2025-10-16,04:52:32.000,289,11079381,7205,0,1760590351,13158.896853609993,29940.356970659996,53304.92491896 2025-10-16,04:52:33.000,289,11079369,6845,0,1760590352,13158.944007779988,36400.391176560006,53304.94588032 2025-10-16,04:52:34.000,289,11079366,6165,0,1760590353,13158.937271469993,29017.654050180005,53304.917931840006 2025-10-16,04:52:35.000,289,11079409,6925,0,1760590354,13158.984425639988,31786.185759419997,53304.86203488001 2025-10-16,04:52:36.000,289,11079327,6845,0,1760590355,13159.031579809998,36400.405274820005,53304.88299624 2025-10-16,04:52:37.000,289,11079354,6605,0,1760590356,13159.031579809998,26249.002505729994,53304.88998336001 2025-10-16,04:52:38.000,289,11079358,6445,0,1760590357,13159.024843499988,27171.902801849996,53304.8340864 2025-10-16,04:52:39.000,289,11079361,7005,0,1760590358,13159.078733979994,29940.441560220002,53304.81312504 2025-10-16,04:52:40.000,289,11079349,6765,0,1760590359,13159.112415529999,26710.530194220002,53304.848060640004 2025-10-16,04:52:41.000,289,11079445,6845,0,1760590360,13159.139360769994,34093.30961538,53304.869022000006 2025-10-16,04:52:42.000,289,11079410,6405,0,1760590361,13159.119151839994,28094.78195058,53304.91094472001 2025-10-16,04:52:43.000,289,11079385,6805,0,1760590362,13159.125888149989,29940.413363700005,53304.869022000006 2025-10-16,04:52:44.000,289,11079427,6925,0,1760590363,13159.220196489994,32247.565416180005,53304.799150800005 2025-10-16,04:52:45.000,289,11079231,6805,0,1760590364,13159.20672386999,30401.877610020005,53304.84107352001 2025-10-16,04:52:46.000,289,11079353,6685,0,1760590365,13159.166306009989,29479.132394760003,53304.80613792 2025-10-16,04:52:47.000,289,11079331,6685,0,1760590366,13159.22693279999,33170.479810560006,53304.869022000006 2025-10-16,04:52:48.000,289,11079413,6805,0,1760590367,13159.260614349994,31786.270348980004,53304.848060640004 2025-10-16,04:52:49.000,289,11079381,7165,0,1760590368,13159.26735065999,30863.39120025,53304.81312504 2025-10-16,04:52:50.000,289,11079344,6485,0,1760590369,13159.31450483,25326.34188003,53304.84107352001 2025-10-16,04:52:51.000,289,11079385,6605,0,1760590370,13159.34818637999,29479.195836929997,53304.82011216001 2025-10-16,04:52:52.000,289,11079423,6845,0,1760590371,13159.361658999995,29940.589591950004,53304.848060640004 2025-10-16,04:52:53.000,289,11079397,6925,0,1760590372,13159.38860423999,28094.887687530005,53304.75722808 2025-10-16,04:52:54.000,289,11079351,6565,0,1760590373,13159.43575841,28556.309639069994,53304.72229248001 2025-10-16,04:52:55.000,289,11079398,6284,0,1760590374,13159.42902209999,33170.6771862,53304.799150800005 2025-10-16,04:52:56.000,289,11079407,6805,0,1760590375,13159.46943995999,28556.358982980004,53304.7642152 2025-10-16,04:52:57.000,289,11079418,6124,0,1760590376,13159.482912579995,27172.114275750006,53304.79216368001 2025-10-16,04:52:58.000,289,11079410,6885,0,1760590377,13159.53006674999,28556.485867320007,53304.848060640004 2025-10-16,04:52:59.000,289,11079352,6605,0,1760590378,13159.48964888999,31786.376085929995,53304.7642152 2025-10-16,04:53:00.000,289,11079381,6765,0,1760590379,13159.543539369995,29940.829262369996,53304.75722808 2025-10-16,04:53:01.000,289,11079413,7085,0,1760590380,13159.61090246999,28095.078014040002,53304.72229248001 2025-10-16,04:53:02.000,289,11079399,6925,0,1760590381,13159.59742985,33170.84636532,53304.7642152 2025-10-16,04:53:03.000,289,11079465,6525,0,1760590382,13159.57048460999,31786.531166789995,53304.66639552 2025-10-16,04:53:04.000,289,11079391,6845,0,1760590383,13159.604166159996,30402.24416478,53304.750240960006 2025-10-16,04:53:05.000,289,11079375,7005,0,1760590384,13159.651320329991,27633.846389009996,53304.72229248001 2025-10-16,04:53:06.000,289,11079420,6405,0,1760590385,13159.65805664,28095.233094900002,53304.77120232001 2025-10-16,04:53:07.000,289,11079378,6445,0,1760590386,13159.671529259991,30402.363999990004,53304.750240960006 2025-10-16,04:53:08.000,289,11079383,7045,0,1760590387,13159.664792949996,27172.424437470007,53304.750240960006 2025-10-16,04:53:10.000,289,11079416,6365,0,1760590389,13159.745628669996,30402.448589549997,53304.82011216001 2025-10-16,04:53:11.000,289,11079415,6725,0,1760590390,13159.779310220001,30402.512031720005,53304.74325384001 2025-10-16,04:53:12.000,289,11079401,6685,0,1760590391,13159.779310220001,26711.087075489995,53304.77120232001 2025-10-16,04:53:13.000,289,11079373,6565,0,1760590392,13159.812991769992,28095.40932315,53304.73626672 2025-10-16,04:53:14.000,289,11079311,6725,0,1760590393,13159.839937010001,32248.24918179,53304.78517656 2025-10-16,04:53:15.000,289,11079366,6245,0,1760590394,13159.779310220001,33632.62077336,53304.71530536 2025-10-16,04:53:16.000,289,11079402,6365,0,1760590395,13159.839937010001,31325.48281914,53304.79216368001 2025-10-16,04:53:17.000,289,11079374,6565,0,1760590396,13159.873618559992,30864.060867599997,53304.65242128001 2025-10-16,04:53:18.000,289,11079458,6284,0,1760590397,13159.920772730002,31786.95411459,53304.71530536 2025-10-16,04:53:19.000,289,11079418,6605,0,1760590398,13159.846673319997,31325.6379,53304.6594084 2025-10-16,04:53:21.000,289,11079343,6725,0,1760590400,13159.947717969997,29941.372045380005,53304.729279600004 2025-10-16,04:53:22.000,289,11079340,6485,0,1760590401,13159.954454279992,31325.602654350005,53304.799150800005 2025-10-16,04:53:23.000,289,11079426,6365,0,1760590402,13160.001608450002,30864.19480107,53304.67338264001 2025-10-16,04:53:24.000,289,11079465,7005,0,1760590403,13159.994872139992,30864.152506290004,53304.74325384001 2025-10-16,04:53:25.000,289,11079333,6965,0,1760590404,13160.055498929993,33171.32570616,53304.750240960006 2025-10-16,04:53:26.000,289,11079176,6284,0,1760590405,13159.967926899997,28557.077994239997,53304.70831824 2025-10-16,04:53:27.000,289,11079413,7045,0,1760590406,13160.035289999993,23942.823233190007,53304.799150800005 2025-10-16,04:53:28.000,289,11079514,6565,0,1760590407,13160.055498929993,31787.144441099997,53304.79216368001 2025-10-16,04:53:29.000,289,11079410,6324,0,1760590408,13160.021817380002,29941.42843842,53304.77818944 2025-10-16,04:53:30.000,289,11079432,6565,0,1760590409,13160.028553689997,34555.788936419995,53304.73626672 2025-10-16,04:53:31.000,289,11079374,6605,0,1760590410,13160.028553689997,32710.094081129995,53304.73626672 2025-10-16,04:53:32.000,289,11079434,6485,0,1760590411,13160.075707859993,33632.98732812,53304.7642152 2025-10-16,04:53:33.000,289,11079414,6445,0,1760590412,13160.116125719993,31325.835275639998,53304.80613792 2025-10-16,04:53:34.000,289,11079469,7165,0,1760590413,13160.089180479998,29480.076978180005,53304.77120232001 2025-10-16,04:53:35.000,289,11079296,6405,0,1760590414,13160.149807269998,29941.555322760003,53304.80613792 2025-10-16,04:53:36.000,289,11079383,6925,0,1760590415,13160.102653100002,32248.784915669996,53304.80613792 2025-10-16,04:53:37.000,289,11079374,6365,0,1760590416,13160.196961439993,26711.552318069997,53304.75722808 2025-10-16,04:53:38.000,289,11079417,6925,0,1760590417,13160.210434059998,27173.023613519996,53304.84107352001 2025-10-16,04:53:39.000,289,11079332,6365,0,1760590418,13160.230642989998,34555.96516466999,53304.77120232001 2025-10-16,04:53:40.000,289,11079406,6205,0,1760590419,13160.183488819988,28557.388155959998,53304.80613792 2025-10-16,04:53:41.000,289,11079350,6525,0,1760590420,13160.163279889988,31326.032651279995,53304.71530536 2025-10-16,04:53:42.000,289,11079376,6525,0,1760590421,13160.170016199998,29018.859451409997,53304.78517656 2025-10-16,04:53:43.000,289,11079360,6365,0,1760590422,13160.223906679988,27634.572449400002,53304.78517656 2025-10-16,04:53:44.000,289,11079424,6605,0,1760590423,13160.203697749988,29480.380090770006,53304.79216368001 2025-10-16,04:53:45.000,289,11079411,7005,0,1760590424,13160.264324539989,26711.799037620003,53304.848060640004 2025-10-16,04:53:46.000,289,11079356,6485,0,1760590425,13160.250851919998,24866.068936680007,53304.82709928 2025-10-16,04:53:47.000,289,11079308,6725,0,1760590426,13160.311478709998,29019.028630529996,53304.87600912 2025-10-16,04:53:48.000,289,11079388,6365,0,1760590427,13160.257588229993,31787.630831069997,53304.799150800005 2025-10-16,04:53:49.000,289,11079407,7005,0,1760590428,13160.271060849998,26711.99641326,53304.78517656 2025-10-16,04:53:50.000,289,11079323,6925,0,1760590429,13160.298006089994,27634.76277591,53304.78517656 2025-10-16,04:53:51.000,289,11079393,7005,0,1760590430,13160.291269779998,29941.971221429994,53304.82011216001 2025-10-16,04:53:52.000,289,11079404,6565,0,1760590431,13160.257588229993,27173.404266540005,53304.94588032 2025-10-16,04:53:53.000,289,11079444,6525,0,1760590432,13160.237379299993,29942.006467080006,53304.87600912 2025-10-16,04:53:54.000,289,11079437,6845,0,1760590433,13160.257588229993,27634.868512860005,53304.869022000006 2025-10-16,04:53:55.000,289,11079371,7005,0,1760590434,13160.277797159993,30865.019549279998,53304.8340864 2025-10-16,04:53:56.000,289,11079382,6365,0,1760590435,13160.324951329989,29480.669105099994,53304.77818944 2025-10-16,04:53:57.000,289,11079406,6405,0,1760590436,13160.331687639999,34556.51499681,53304.88299624 2025-10-16,04:53:58.000,289,11079231,6925,0,1760590437,13160.304742399989,29942.182695330004,53304.92491896 2025-10-16,04:53:59.000,289,11079196,6284,0,1760590438,13160.311478709998,36402.30149079001,53304.86203488001 2025-10-16,04:54:00.000,289,11079363,6765,0,1760590439,13160.291269779998,29942.267284889997,53304.896970480004 2025-10-16,04:54:01.000,289,11079420,6765,0,1760590440,13160.338423949994,28557.945037230005,53304.84107352001 2025-10-16,04:54:02.000,289,11079374,6365,0,1760590441,13160.324951329989,28558.02257766,53304.88299624 2025-10-16,04:54:03.000,289,11079382,6525,0,1760590442,13160.378841809994,29019.47272572,53304.917931840006 2025-10-16,04:54:04.000,289,11079417,6885,0,1760590443,13160.385578119989,27173.77787043,53304.9039576 2025-10-16,04:54:05.000,289,11079399,6645,0,1760590444,13160.40578704999,32711.031615419997,53304.95286744 2025-10-16,04:54:06.000,289,11079481,6925,0,1760590445,13160.358632879994,29019.47272572,53304.966841680005 2025-10-16,04:54:07.000,289,11079425,6685,0,1760590446,13160.345160259989,27173.728526520004,53304.91094472001 2025-10-16,04:54:08.000,289,11079425,6965,0,1760590447,13160.392314429999,32249.630811270006,53304.95985456001 2025-10-16,04:54:09.000,289,11079424,6365,0,1760590448,13160.345160259989,27635.305558919994,53304.98081592 2025-10-16,04:54:10.000,289,11079361,7005,0,1760590449,13160.345160259989,29481.120249419997,53304.95286744 2025-10-16,04:54:11.000,289,11079379,6965,0,1760590450,13160.385578119989,27173.93295129,53304.9738288 2025-10-16,04:54:12.000,289,11079362,6525,0,1760590451,13160.40578704999,25328.160555569993,53305.015751520004 2025-10-16,04:54:13.000,289,11079378,6324,0,1760590452,13160.351896569999,26712.454606710002,53305.036712880006 2025-10-16,04:54:14.000,289,11079321,7005,0,1760590453,13160.40578704999,30865.428398820004,53305.07164848 2025-10-16,04:54:15.000,289,11079319,6885,0,1760590454,13160.392314429999,30865.512988379996,53304.95286744 2025-10-16,04:54:16.000,289,11079419,6885,0,1760590455,13160.40578704999,26251.145441250002,53304.9738288 2025-10-16,04:54:17.000,289,11079470,6445,0,1760590456,13160.365369189989,33172.721433900006,53304.99479016 2025-10-16,04:54:18.000,289,11079403,6725,0,1760590457,13160.365369189989,28558.438476330004,53304.93889320001 2025-10-16,04:54:19.000,289,11079408,6365,0,1760590458,13160.345160259989,31327.047726000004,53305.02273864 2025-10-16,04:54:20.000,289,11079406,6565,0,1760590459,13160.351896569999,31327.061824260003,53305.02273864 2025-10-16,04:54:22.000,289,11079365,6965,0,1760590461,13160.284533469989,30404.18972466,53305.00876440001 2025-10-16,04:54:23.000,289,11079370,6324,0,1760590462,13160.298006089994,28558.417328940006,53305.07164848 2025-10-16,04:54:24.000,289,11079397,6845,0,1760590463,13160.244115609989,29019.874526130006,53305.064661360004 2025-10-16,04:54:25.000,289,11079296,6284,0,1760590464,13160.237379299993,28097.03062305,53305.07863560001 2025-10-16,04:54:26.000,289,11079342,6365,0,1760590465,13160.170016199998,29481.366968970004,53305.02273864 2025-10-16,04:54:27.000,289,11079444,6165,0,1760590466,13160.250851919998,33172.82012172,53305.00876440001 2025-10-16,04:54:28.000,289,11079332,6605,0,1760590467,13160.237379299993,31327.174610340007,53304.9738288 2025-10-16,04:54:29.000,289,11079285,6725,0,1760590468,13160.217170369993,30404.203822919997,53305.036712880006 2025-10-16,04:54:30.000,289,11079322,6124,0,1760590469,13160.170016199998,28558.565360670007,53305.064661360004 2025-10-16,04:54:31.000,289,11079322,6525,0,1760590470,13160.149807269998,26251.34281689,53305.09260984 2025-10-16,04:54:32.000,289,11079352,6365,0,1760590471,13160.109389409998,29942.845313550002,53305.0437 2025-10-16,04:54:33.000,289,11079375,6965,0,1760590472,13160.109389409998,33172.848318239994,53305.05767424001 2025-10-16,04:54:34.000,289,11079395,6645,0,1760590473,13160.068971549998,28558.579458930006,53304.99479016 2025-10-16,04:54:35.000,289,11079327,6965,0,1760590474,13160.095916789993,29019.95911569,53305.064661360004 2025-10-16,04:54:36.000,289,11079342,6205,0,1760590475,13160.042026310002,30404.358903779997,53305.07164848 2025-10-16,04:54:37.000,289,11079375,7165,0,1760590476,13160.075707859993,27635.686211940003,53305.036712880006 2025-10-16,04:54:38.000,289,11079320,6565,0,1760590477,13160.035289999993,28558.565360670007,53305.02273864 2025-10-16,04:54:39.000,289,11079335,6885,0,1760590478,13159.988135829997,29020.078950900002,53305.05767424001 2025-10-16,04:54:40.000,289,11079416,6165,0,1760590479,13159.954454279992,32250.103102980007,53305.07164848 2025-10-16,04:54:41.000,289,11079387,6765,0,1760590480,13159.954454279992,38710.36288104,53305.14151968 2025-10-16,04:54:42.000,289,11079395,7165,0,1760590481,13159.920772730002,28558.692245009996,53305.07863560001 2025-10-16,04:54:43.000,289,11079422,6605,0,1760590482,13159.860145940002,27174.405243,53305.12055832 2025-10-16,04:54:44.000,289,11079421,7085,0,1760590483,13159.866882249997,28097.305539120003,53305.085622720006 2025-10-16,04:54:45.000,289,11079386,6205,0,1760590484,13159.826464389997,25328.752682489998,53305.05068712 2025-10-16,04:54:46.000,289,11079378,6284,0,1760590485,13159.799519150001,26251.610683830004,53304.98081592 2025-10-16,04:54:47.000,289,11079358,6525,0,1760590486,13159.799519150001,31327.42837902,53305.07863560001 2025-10-16,04:54:48.000,289,11079341,7045,0,1760590487,13159.745628669996,30404.6690655,53305.0437 2025-10-16,04:54:49.000,289,11079366,6405,0,1760590488,13159.725419739996,28097.51701302,53305.00177728 2025-10-16,04:54:50.000,289,11079386,6525,0,1760590489,13159.711947119991,26251.82215773,53305.05068712 2025-10-16,04:54:51.000,289,11079183,6845,0,1760590490,13159.738892360001,27174.616716899996,53305.02273864 2025-10-16,04:54:52.000,289,11079417,7085,0,1760590491,13159.6984745,25790.470697490004,53305.00876440001 2025-10-16,04:54:53.000,289,11079398,6324,0,1760590492,13159.725419739996,29482.071881969998,53304.92491896 2025-10-16,04:54:54.000,289,11079312,6284,0,1760590493,13159.685001879996,31789.273278360008,53304.91094472001 2025-10-16,04:54:55.000,289,11079383,6965,0,1760590494,13159.65805664,32250.81506511,53304.93889320001 2025-10-16,04:54:56.000,289,11079398,6005,0,1760590495,13159.644584019996,31327.942965509996,53305.015751520004 2025-10-16,04:54:57.000,289,11079444,6284,0,1760590496,13159.67826557,27174.990320790006,53304.98780304001 2025-10-16,04:54:58.000,289,11079355,7005,0,1760590497,13159.604166159996,24406.43041503,53304.93889320001 2025-10-16,04:54:59.000,289,11079360,5965,0,1760590498,13159.59069353999,30405.204799379993,53304.99479016 2025-10-16,04:55:00.000,289,11079376,6565,0,1760590499,13159.61763878,28559.502894959995,53304.94588032 2025-10-16,04:55:01.000,289,11079419,6965,0,1760590500,13159.604166159996,29482.53007542,53304.9738288 2025-10-16,04:55:02.000,289,11079427,7205,0,1760590501,13159.61090246999,32251.195718129995,53305.05068712 2025-10-16,04:55:03.000,289,11079378,6485,0,1760590502,13159.583957229996,26252.46362856,53305.00876440001 2025-10-16,04:55:04.000,289,11079422,6565,0,1760590503,13159.57722092,29021.178615180004,53304.99479016 2025-10-16,04:55:05.000,289,11079312,6525,0,1760590504,13159.631111399991,28559.841253200007,53304.966841680005 2025-10-16,04:55:06.000,289,11079381,6965,0,1760590505,13159.624375089996,32251.44243768,53304.94588032 2025-10-16,04:55:07.000,289,11079340,6084,0,1760590506,13159.631111399991,31790.069830049993,53305.00177728 2025-10-16,04:55:08.000,289,11079341,7125,0,1760590507,13159.63784771,28560.031579710005,53304.88998336001 2025-10-16,04:55:09.000,289,11079366,6405,0,1760590508,13159.732156049991,23484.15749148,53304.88299624 2025-10-16,04:55:10.000,289,11079402,6365,0,1760590509,13159.732156049991,29483.01646539,53304.92491896 2025-10-16,04:55:11.000,289,11079366,6405,0,1760590510,13159.732156049991,28098.743561640003,53304.94588032 2025-10-16,04:55:12.000,289,11079348,6885,0,1760590511,13159.772573909991,26253.034608090005,53304.98780304001 2025-10-16,04:55:13.000,289,11079397,7045,0,1760590512,13159.759101290001,30406.09298976,53304.95985456001 2025-10-16,04:55:14.000,289,11079450,6565,0,1760590513,13159.792782839992,34097.694174239994,53304.95286744 2025-10-16,04:55:15.000,289,11079344,6284,0,1760590514,13159.799519150001,26253.203787210005,53304.966841680005 2025-10-16,04:55:16.000,289,11079337,6885,0,1760590515,13159.819728080001,32713.54815483,53304.94588032 2025-10-16,04:55:17.000,289,11079320,6205,0,1760590516,13159.860145940002,32252.154399809995,53304.98081592 2025-10-16,04:55:18.000,289,11079354,6405,0,1760590517,13159.880354870002,31790.697202619995,53304.92491896 2025-10-16,04:55:19.000,289,11079420,6365,0,1760590518,13159.920772730002,30406.452495389996,53304.95985456001 2025-10-16,04:55:20.000,289,11079226,6284,0,1760590519,13159.974663209992,31329.35279151,53304.917931840006 2025-10-16,04:55:21.000,289,11079206,6685,0,1760590520,13160.001608450002,31329.416233680007,53305.02273864 2025-10-16,04:55:23.000,289,11079392,6525,0,1760590522,13160.015081069992,34559.630712269995,53305.02273864 2025-10-16,04:55:24.000,289,11079327,7125,0,1760590523,13160.042026310002,29483.64383796,53304.99479016 2025-10-16,04:55:25.000,289,11079318,6405,0,1760590524,13160.008344759997,30868.064773439997,53305.05767424001 2025-10-16,04:55:26.000,289,11079355,7285,0,1760590525,13160.028553689997,29945.171526449994,53304.94588032 2025-10-16,04:55:27.000,289,11079338,6485,0,1760590526,13160.062235240002,32713.935856979995,53305.00177728 2025-10-16,04:55:28.000,289,11079385,7085,0,1760590527,13160.075707859993,25792.211832600005,53305.036712880006 2025-10-16,04:55:29.000,289,11079403,6885,0,1760590528,13160.042026310002,28560.912720959997,53305.12754544001 2025-10-16,04:55:30.000,289,11079393,6845,0,1760590529,13160.028553689997,25330.733488020007,53305.015751520004 2025-10-16,04:55:31.000,289,11079366,6284,0,1760590530,13160.001608450002,29022.384016409997,53305.05068712 2025-10-16,04:55:32.000,289,11079400,6284,0,1760590531,13160.021817380002,30406.762657109997,53305.07863560001 2025-10-16,04:55:33.000,289,11079440,6525,0,1760590532,13160.015081069992,32713.978151760006,53305.10658408001 2025-10-16,04:55:34.000,289,11079452,6525,0,1760590533,13160.021817380002,28561.011408780003,53305.02972576001 2025-10-16,04:55:35.000,289,11079382,6324,0,1760590534,13160.001608450002,31791.09900303,53305.05767424001 2025-10-16,04:55:36.000,289,11079410,6645,0,1760590535,13160.008344759997,30406.678067550005,53305.09260984 2025-10-16,04:55:37.000,289,11079355,6805,0,1760590536,13159.974663209992,30406.649871030007,53305.07164848 2025-10-16,04:55:38.000,289,11079414,6284,0,1760590537,13159.940981660002,23946.383043840004,53305.12055832 2025-10-16,04:55:39.000,289,11079392,6445,0,1760590538,13159.981399520002,30406.607576249997,53305.02273864 2025-10-16,04:55:40.000,289,11079393,6765,0,1760590539,13159.974663209992,32252.464561529996,53305.07164848 2025-10-16,04:55:41.000,289,11079394,6205,0,1760590540,13159.893827489992,33175.252071569994,53305.15549392001 2025-10-16,04:55:42.000,289,11079395,6685,0,1760590541,13159.860145940002,35482.404124049994,53305.064661360004 2025-10-16,04:55:43.000,289,11079452,6525,0,1760590542,13159.819728080001,30406.494790170007,53305.12754544001 2025-10-16,04:55:44.000,289,11079365,7045,0,1760590543,13159.860145940002,26253.42935937,53305.1485068 2025-10-16,04:55:45.000,289,11079479,7045,0,1760590544,13159.705210809996,29944.96005255,53305.134532560005 2025-10-16,04:55:46.000,289,11079381,6365,0,1760590545,13159.671529259991,28099.173558569993,53305.12754544001 2025-10-16,04:55:47.000,289,11079382,6525,0,1760590546,13159.63784771,30867.839201280003,53305.085622720006 2025-10-16,04:55:48.000,289,11079412,6565,0,1760590547,13159.624375089996,31790.669006099997,53305.1135712 2025-10-16,04:55:49.000,289,11079336,6365,0,1760590548,13159.57048460999,33636.41320530001,53305.12055832 2025-10-16,04:55:50.000,289,11079441,6965,0,1760590549,13159.50985781999,29944.882512120006,53305.09959696 2025-10-16,04:55:51.000,289,11079418,6165,0,1760590550,13159.47617627,33174.956008110006,53305.19741664001 2025-10-16,04:55:52.000,289,11079462,6405,0,1760590551,13159.43575841,27637.518985739996,53305.134532560005 2025-10-16,04:55:53.000,289,11079384,6805,0,1760590552,13159.41554948,26253.210836340004,53305.134532560005 2025-10-16,04:55:54.000,289,11079361,6845,0,1760590553,13159.37513162,27637.540133129995,53305.15549392001 2025-10-16,04:55:55.000,289,11079453,6845,0,1760590554,13159.301032209994,28560.327643170007,53305.1135712 2025-10-16,04:55:56.000,289,11079368,6485,0,1760590555,13159.2942959,29944.62169431,53305.15549392001 2025-10-16,04:55:57.000,289,11079401,6925,0,1760590556,13159.233669109999,26252.999362439994,53305.12754544001 2025-10-16,04:55:58.000,289,11079377,7005,0,1760590557,13159.193251249999,26253.006411569993,53305.134532560005 2025-10-16,04:55:59.000,289,11079454,6284,0,1760590558,13159.119151839994,31790.231960039993,53305.14151968 2025-10-16,04:56:00.000,289,11079383,6885,0,1760590559,13159.078733979994,27175.645889880005,53305.16946816 2025-10-16,04:56:01.000,289,11079330,6525,0,1760590560,13159.011370879998,29021.418285599997,53305.16946816 2025-10-16,04:56:02.000,289,11079355,7005,0,1760590561,13158.950744089998,26714.097053999998,53305.16946816 2025-10-16,04:56:03.000,289,11079392,6645,0,1760590562,13158.944007779988,27636.877514909997,53305.134532560005 2025-10-16,04:56:04.000,289,11079342,6365,0,1760590563,13158.869908369998,32712.7657014,53305.14151968 2025-10-16,04:56:05.000,289,11079325,6685,0,1760590564,13158.836226819993,27636.708335789997,53305.16946816 2025-10-16,04:56:06.000,289,11079333,6885,0,1760590565,13158.748654789997,24868.141380900008,53305.19741664001 2025-10-16,04:56:07.000,289,11079400,6324,0,1760590566,13158.735182169992,31328.189685060002,53305.218378 2025-10-16,04:56:08.000,289,11079339,6925,0,1760590567,13158.674555379992,29482.255159349996,53305.19741664001 2025-10-16,04:56:09.000,289,11079440,6365,0,1760590568,13158.654346449992,27636.36997755,53305.19741664001 2025-10-16,04:56:10.000,289,11079371,6885,0,1760590569,13158.607192279997,27636.278338860007,53305.204403760006 2025-10-16,04:56:11.000,289,11079301,6645,0,1760590570,13158.546565489996,29943.472686120003,53305.21139088 2025-10-16,04:56:12.000,289,11079253,6845,0,1760590571,13158.472466079991,33173.41224864,53305.19741664001 2025-10-16,04:56:13.000,289,11079378,6725,0,1760590572,13158.465729769996,32711.912756670004,53305.16946816 2025-10-16,04:56:14.000,289,11079486,6205,0,1760590573,13158.425311909996,31327.484772059994,53305.16248104 2025-10-16,04:56:15.000,289,11079358,6405,0,1760590574,13158.384894049996,29481.613688519996,53305.1485068 2025-10-16,04:56:16.000,289,11079422,6405,0,1760590575,13158.35121249999,31327.287396419997,53305.16946816 2025-10-16,04:56:17.000,289,11079344,6324,0,1760590576,13158.31753095,26251.363964279997,53305.16946816 2025-10-16,04:56:18.000,289,11079423,7085,0,1760590577,13158.27711309,32711.384071919994,53305.1135712 2025-10-16,04:56:19.000,289,11079407,6765,0,1760590578,13158.19627737,26251.103146470006,53305.1485068 2025-10-16,04:56:20.000,289,11079361,7045,0,1760590579,13158.14912319999,25789.624801890008,53305.19741664001 2025-10-16,04:56:21.000,289,11079373,7005,0,1760590580,13158.15585951,29019.656003099997,53305.21139088 2025-10-16,04:56:22.000,289,11079424,6565,0,1760590581,13158.11544165,28558.17060939,53305.16248104 2025-10-16,04:56:24.000,289,11079420,6365,0,1760590583,13158.014396999999,36863.92786710001,53305.10658408001 2025-10-16,04:56:25.000,289,11079387,6925,0,1760590584,13158.000924379994,27635.192772840004,53305.14151968 2025-10-16,04:56:26.000,289,11079446,6324,0,1760590585,13157.96724282999,29019.550266150007,53305.14151968 2025-10-16,04:56:27.000,289,11079425,6725,0,1760590586,13157.973979139999,26712.179690639998,53305.16248104 2025-10-16,04:56:28.000,289,11079426,6445,0,1760590587,13157.980715449994,27173.679182609994,53305.16248104 2025-10-16,04:56:29.000,289,11079376,6324,0,1760590588,13157.940297589994,34095.22697874,53305.1485068 2025-10-16,04:56:30.000,289,11079456,6324,0,1760590589,13157.96724282999,29942.21089185,53305.17645528001 2025-10-16,04:56:31.000,289,11079385,6685,0,1760590590,13157.96724282999,33633.671093729994,53305.19741664001 2025-10-16,04:56:32.000,289,11079454,6525,0,1760590591,13157.96724282999,27173.587543920003,53305.07863560001 2025-10-16,04:56:33.000,289,11079358,6124,0,1760590592,13158.000924379994,29942.07695838,53305.16946816 2025-10-16,04:56:34.000,289,11079393,7245,0,1760590593,13157.953770209999,25327.744656900002,53305.22536512001 2025-10-16,04:56:35.000,289,11079331,6845,0,1760590594,13157.973979139999,27173.47475784,53305.19042952 2025-10-16,04:56:36.000,289,11079412,6525,0,1760590595,13157.953770209999,24866.266312320004,53305.19741664001 2025-10-16,04:56:37.000,289,11079429,6845,0,1760590596,13158.014396999999,28096.325710050005,53305.26728784 2025-10-16,04:56:38.000,289,11079465,6925,0,1760590597,13157.994188069999,32249.250158249997,53305.16946816 2025-10-16,04:56:39.000,289,11079399,6805,0,1760590598,13158.021133309994,30403.505959050002,53305.1485068 2025-10-16,04:56:40.000,289,11079412,6765,0,1760590599,13158.061551169994,25789.21595235,53305.17645528001 2025-10-16,04:56:41.000,289,11079374,6565,0,1760590600,13158.05481486,29942.154498810007,53305.16248104 2025-10-16,04:56:42.000,289,11079389,7045,0,1760590601,13158.04807854999,33633.57240591,53305.14151968 2025-10-16,04:56:43.000,289,11079428,6405,0,1760590602,13158.13565058,30865.01250015,53305.15549392001 2025-10-16,04:56:44.000,289,11079403,7085,0,1760590603,13158.12891426999,33172.185700019996,53305.21139088 2025-10-16,04:56:45.000,289,11079383,6885,0,1760590604,13158.13565058,33172.21389653999,53305.1485068 2025-10-16,04:56:46.000,289,11079466,6284,0,1760590605,13158.15585951,30403.555302959998,53305.14151968 2025-10-16,04:56:47.000,289,11079435,6845,0,1760590606,13158.16933212999,29480.711399880005,53305.15549392001 2025-10-16,04:56:48.000,289,11079432,6284,0,1760590607,13158.182804749995,27173.643936959998,53305.183442400004 2025-10-16,04:56:49.000,289,11079417,6925,0,1760590608,13158.25690416,32249.39114085,53305.17645528001 2025-10-16,04:56:50.000,289,11079405,6765,0,1760590609,13158.263640469995,32249.55327084,53305.17645528001 2025-10-16,04:56:51.000,289,11079446,6284,0,1760590610,13158.283849399995,29942.40826749,53305.218378 2025-10-16,04:56:52.000,289,11079415,6845,0,1760590611,13158.324267259995,31326.751662540002,53305.1485068 2025-10-16,04:56:53.000,289,11079399,7045,0,1760590612,13158.33773988,30404.01349641,53305.12754544001 2025-10-16,04:56:54.000,289,11079333,7045,0,1760590613,13158.405102979996,29942.577446609997,53305.134532560005 2025-10-16,04:56:55.000,289,11079456,6405,0,1760590614,13158.465729769996,30404.140380750003,53305.05767424001 2025-10-16,04:56:56.000,289,11079374,6365,0,1760590615,13158.472466079991,30404.147429880002,53305.134532560005 2025-10-16,04:56:57.000,289,11079415,6925,0,1760590616,13158.546565489996,31327.280347289998,53305.19741664001 2025-10-16,04:56:58.000,289,11079426,6284,0,1760590617,13158.600455970001,32712.152427089997,53305.17645528001 2025-10-16,04:56:59.000,289,11079378,6485,0,1760590618,13158.674555379992,29481.663032430006,53305.14151968 2025-10-16,04:57:00.000,289,11079388,6365,0,1760590619,13158.728445859997,32250.399166439995,53305.12754544001 2025-10-16,04:57:01.000,289,11079382,6645,0,1760590620,13158.842963130002,27636.116208870008,53305.134532560005 2025-10-16,04:57:02.000,289,11079385,6805,0,1760590621,13158.896853609993,28559.016504989995,53305.14151968 2025-10-16,04:57:03.000,289,11079469,6845,0,1760590622,13158.950744089998,35019.3115287,53305.14151968 2025-10-16,04:57:04.000,289,11079355,7165,0,1760590623,13159.045052429989,27174.990320790006,53305.1135712 2025-10-16,04:57:05.000,289,11079278,6605,0,1760590624,13159.085470289989,24406.409267640003,53305.10658408001 2025-10-16,04:57:06.000,289,11079280,6405,0,1760590625,13159.18651493999,27636.6871884,53305.05767424001 2025-10-16,04:57:07.000,289,11079406,6565,0,1760590626,13159.26735065999,23945.219937390008,53305.064661360004 2025-10-16,04:57:08.000,289,11079358,6485,0,1760590627,13159.341450069995,23945.360919989995,53305.07164848 2025-10-16,04:57:09.000,289,11079391,6725,0,1760590628,13159.39534055,31328.647878510004,53305.064661360004 2025-10-16,04:57:10.000,289,11079341,6805,0,1760590629,13159.43575841,32251.696206360008,53305.14151968 2025-10-16,04:57:11.000,289,11079350,6365,0,1760590630,13159.563748299995,36866.38096434,53305.085622720006 2025-10-16,04:57:12.000,289,11079435,6805,0,1760590631,13159.67826557,28560.475674899993,53305.12055832 2025-10-16,04:57:13.000,289,11079339,6805,0,1760590632,13159.792782839992,27176.19572202,53305.1485068 2025-10-16,04:57:14.000,289,11079368,6725,0,1760590633,13159.873618559992,27176.421294180007,53305.12754544001 2025-10-16,04:57:15.000,289,11079374,6445,0,1760590634,13159.974663209992,29022.313525110003,53305.16248104 2025-10-16,04:57:16.000,289,11079370,6165,0,1760590635,13160.068971549998,33636.95598831,53305.1485068 2025-10-16,04:57:17.000,289,11079442,6485,0,1760590636,13160.190225129998,28561.18763703,53305.134532560005 2025-10-16,04:57:18.000,289,11079434,6525,0,1760590637,13160.291269779998,28561.258128329995,53305.19741664001 2025-10-16,04:57:19.000,289,11079385,6725,0,1760590638,13160.419259669994,27638.4494709,53305.24632648001 2025-10-16,04:57:20.000,289,11079354,6445,0,1760590639,13160.58766741999,28561.575339179995,53305.17645528001 2025-10-16,04:57:21.000,289,11079430,6365,0,1760590640,13160.66850313999,29023.215813749994,53305.30921056 2025-10-16,04:57:22.000,289,11079368,6365,0,1760590641,13160.7762841,32253.493734510004,53305.183442400004 2025-10-16,04:57:23.000,289,11079328,6645,0,1760590642,13160.890801369991,23947.426315079996,53305.204403760006 2025-10-16,04:57:25.000,289,11079411,6765,0,1760590644,13161.119835910002,25793.367889920002,53305.36510752001 2025-10-16,04:57:26.000,289,11079332,6565,0,1760590645,13161.227616869997,28562.252055660007,53305.302223440005 2025-10-16,04:57:27.000,289,11079334,6525,0,1760590646,13161.315188899993,27639.422250839998,53305.33017192 2025-10-16,04:57:28.000,289,11079360,6365,0,1760590647,13161.402760929988,26716.578347760005,53305.26728784 2025-10-16,04:57:29.000,289,11079338,6205,0,1760590648,13161.517278199994,29946.821022870005,53305.23933936 2025-10-16,04:57:30.000,289,11079398,6565,0,1760590649,13161.544223439989,33177.10599276,53305.33017192 2025-10-16,04:57:31.000,289,11079321,7005,0,1760590650,13161.611586539999,27639.633724739993,53305.32318480001 2025-10-16,04:57:32.000,289,11079322,6205,0,1760590651,13161.672213329999,28101.076823669995,53305.33715904 2025-10-16,04:57:33.000,289,11079370,6525,0,1760590652,13161.699158569994,28101.105020190007,53305.351133280004 2025-10-16,04:57:34.000,289,11079343,6845,0,1760590653,13161.73284012,28562.534020859996,53305.32318480001 2025-10-16,04:57:35.000,289,11079287,7045,0,1760590654,13161.759785359995,28562.541069989995,53305.38606888 2025-10-16,04:57:36.000,289,11079356,6525,0,1760590655,13161.76652166999,29946.933808949994,53305.43497872 2025-10-16,04:57:37.000,289,11079276,6565,0,1760590656,13161.76652166999,29946.990201990004,53305.43497872 2025-10-16,04:57:38.000,289,11079347,6725,0,1760590657,13161.71263119,29023.998267179995,53305.46292720001 2025-10-16,04:57:39.000,289,11079353,7045,0,1760590658,13161.699158569994,22563.505867829997,53305.400043120004 2025-10-16,04:57:40.000,289,11079338,6365,0,1760590659,13161.672213329999,31331.220810960003,53305.34414616001 2025-10-16,04:57:41.000,289,11079352,6405,0,1760590660,13161.62505915999,26716.606544280003,53305.4279916 2025-10-16,04:57:42.000,289,11079334,6284,0,1760590661,13161.62505915999,29023.80089154,53305.47690144 2025-10-16,04:57:43.000,289,11079365,6725,0,1760590662,13161.550959749999,30869.608532910002,53305.44895296 2025-10-16,04:57:44.000,289,11079376,6324,0,1760590663,13161.524014509989,24870.580379880004,53305.46292720001 2025-10-16,04:57:45.000,289,11079286,6885,0,1760590664,13161.443178789988,29485.039565700004,53305.4279916 2025-10-16,04:57:46.000,289,11079414,6485,0,1760590665,13161.355606759993,29023.497778949997,53305.50484992 2025-10-16,04:57:47.000,289,11079179,7165,0,1760590666,13161.301716280002,27639.048646950003,53305.44895296 2025-10-16,04:57:48.000,289,11079341,6725,0,1760590667,13161.193935319992,30407.69314227,53305.421004480006 2025-10-16,04:57:49.000,289,11079292,6245,0,1760590668,13161.133308529992,32253.423243209996,53305.37908176 2025-10-16,04:57:50.000,289,11079321,6725,0,1760590669,13161.072681739992,31791.944898629998,53305.40703024 2025-10-16,04:57:51.000,289,11079355,7045,0,1760590670,13160.911010299991,31791.93080037,53305.3581204 2025-10-16,04:57:52.000,289,11079339,6885,0,1760590671,13160.81670196,29484.419242260003,53305.36510752001 2025-10-16,04:57:53.000,289,11079344,6284,0,1760590672,13160.67523945,29945.932832489998,53305.40703024 2025-10-16,04:57:54.000,289,11079307,6885,0,1760590673,13160.540513249995,32714.450443470007,53305.33715904 2025-10-16,04:57:56.000,289,11079315,7005,0,1760590675,13160.250851919998,26715.302455230005,53305.32318480001 2025-10-16,04:57:57.000,289,11079324,6485,0,1760590676,13160.109389409998,32252.654888039993,53305.302223440005 2025-10-16,04:57:58.000,289,11079313,6925,0,1760590677,13159.947717969997,30406.804951889993,53305.3581204 2025-10-16,04:57:59.000,289,11079317,6805,0,1760590678,13159.812991769992,33175.400103299995,53305.30921056 2025-10-16,04:58:00.000,289,11079296,6565,0,1760590679,13159.67826557,34098.222858990004,53305.351133280004 2025-10-16,04:58:01.000,289,11079346,6245,0,1760590680,13159.51659413,28099.201755090005,53305.23933936 2025-10-16,04:58:02.000,289,11079336,6565,0,1760590681,13159.41554948,29483.524002749997,53305.21139088 2025-10-16,04:58:03.000,289,11079349,6925,0,1760590682,13159.220196489994,28099.215853350004,53305.183442400004 2025-10-16,04:58:04.000,289,11079341,6725,0,1760590683,13159.045052429989,32713.625695259994,53305.218378 2025-10-16,04:58:05.000,289,11079312,6525,0,1760590684,13158.937271469993,31329.289349340004,53305.14151968 2025-10-16,04:58:06.000,289,11079354,6645,0,1760590685,13158.789072649997,25330.47971934,53305.12055832 2025-10-16,04:58:07.000,289,11079365,6725,0,1760590686,13158.634137519992,30406.353807570005,53305.09959696 2025-10-16,04:58:08.000,289,11079377,6925,0,1760590687,13158.472466079991,25330.381031519995,53305.064661360004 2025-10-16,04:58:09.000,289,11079304,6324,0,1760590688,13158.39163035999,28560.532067940003,53305.036712880006 2025-10-16,04:58:10.000,289,11079388,6485,0,1760590689,13158.223222609995,31329.17656326,53304.99479016 2025-10-16,04:58:11.000,289,11079321,6605,0,1760590690,13158.11544165,29021.982216000004,53304.93190608 2025-10-16,04:58:12.000,289,11079313,6805,0,1760590691,13158.07502379,28099.124214659998,53304.98780304001 2025-10-16,04:58:13.000,289,11079309,6885,0,1760590692,13157.994188069999,30406.367905830004,53304.94588032 2025-10-16,04:58:14.000,289,11079288,6365,0,1760590693,13157.913352349999,27176.273262450006,53304.94588032 2025-10-16,04:58:15.000,289,11079376,6485,0,1760590694,13157.819044009993,26714.738524829998,53304.869022000006 2025-10-16,04:58:16.000,289,11079334,6725,0,1760590695,13157.792098769998,29944.80497169,53304.77818944 2025-10-16,04:58:17.000,289,11079338,6565,0,1760590696,13157.758417219993,26714.682131790003,53304.73626672 2025-10-16,04:58:18.000,289,11079301,6845,0,1760590697,13157.670845189998,32252.048662860005,53304.74325384001 2025-10-16,04:58:19.000,289,11079442,6284,0,1760590698,13157.643899950002,29944.77677517,53304.78517656 2025-10-16,04:58:20.000,289,11079436,6245,0,1760590699,13157.536118989992,26714.632787880008,53304.75722808 2025-10-16,04:58:21.000,289,11079349,7005,0,1760590700,13157.475492199992,29944.769726040002,53304.77120232001 2025-10-16,04:58:22.000,289,11079377,6685,0,1760590701,13157.381183860001,28560.376987080002,53304.680369760004 2025-10-16,04:58:23.000,289,11079329,7045,0,1760590702,13157.327293379996,26714.56229658,53304.66639552 2025-10-16,04:58:24.000,289,11079453,6565,0,1760590703,13157.232985039991,28098.997330319995,53304.66639552 2025-10-16,04:58:25.000,289,11079219,6965,0,1760590704,13157.19256717999,32713.583400479998,53304.64543416 2025-10-16,04:58:27.000,289,11079414,6205,0,1760590706,13157.03763205,29945.030543850007,53304.631459920005 2025-10-16,04:58:28.000,289,11079379,6925,0,1760590707,13157.01742312,32252.337677190008,53304.62447280001 2025-10-16,04:58:29.000,289,11079396,6485,0,1760590708,13156.99047787999,33175.329612,53304.54761448 2025-10-16,04:58:30.000,289,11079412,6405,0,1760590709,13156.963532639995,27637.94898267,53304.61748568 2025-10-16,04:58:31.000,289,11079417,6925,0,1760590710,13156.983741569995,29945.227919490004,53304.561588720004 2025-10-16,04:58:32.000,289,11079421,6885,0,1760590711,13156.99721419,31329.67000236,53304.52665312001 2025-10-16,04:58:33.000,289,11079404,6405,0,1760590712,13156.99047787999,32714.069790449998,53304.49870464 2025-10-16,04:58:34.000,289,11079381,7005,0,1760590713,13157.05110466999,28561.074850949997,53304.512678880004 2025-10-16,04:58:35.000,289,11079443,6845,0,1760590714,13157.024159429995,25792.388060850004,53304.42184632 2025-10-16,04:58:36.000,289,11079373,6685,0,1760590715,13157.024159429995,25331.036600609994,53304.43582056001 2025-10-16,04:58:37.000,289,11079432,6725,0,1760590716,13157.07804991,26715.34475001,53304.414859200006 2025-10-16,04:58:38.000,289,11079309,6845,0,1760590717,13157.084786219995,29945.559228600003,53304.344988000004 2025-10-16,04:58:39.000,289,11079349,6925,0,1760590718,13157.1386767,33175.872395009996,53304.30306528 2025-10-16,04:58:40.000,289,11079282,6365,0,1760590719,13157.15888563,31330.064753640007,53304.37293648 2025-10-16,04:58:41.000,289,11079445,6885,0,1760590720,13157.206039799996,32253.113081489995,53304.2751168 2025-10-16,04:58:42.000,289,11079387,6925,0,1760590721,13157.21951242,31330.318522319998,53304.31703952001 2025-10-16,04:58:43.000,289,11079412,6525,0,1760590722,13157.23972135,26254.35984453,53304.28909104001 2025-10-16,04:58:44.000,289,11079427,6685,0,1760590723,13157.320557070001,32253.352751910003,53304.28210392 2025-10-16,04:58:45.000,289,11079340,6324,0,1760590724,13157.374447549992,29023.279255920002,53304.2751168 2025-10-16,04:58:46.000,289,11079391,6725,0,1760590725,13157.394656479992,29484.792846149998,53304.32402664 2025-10-16,04:58:47.000,289,11079194,6765,0,1760590726,13157.435074339992,30869.284272930003,53304.21921984001 2025-10-16,04:58:48.000,289,11079458,6485,0,1760590727,13157.482228510002,33176.66189757,53304.17031000001 2025-10-16,04:58:49.000,289,11079351,7005,0,1760590728,13157.515910059992,31330.826059679996,53304.16332288 2025-10-16,04:58:50.000,289,11079403,6765,0,1760590729,13157.569800539997,31792.41014121,53304.226206960004 2025-10-16,04:58:51.000,289,11079445,7005,0,1760590730,13157.677581499993,29485.08890961,53304.26812968001 2025-10-16,04:58:52.000,289,11079489,7045,0,1760590731,13157.731471979998,23947.750575059996,53304.198258480006 2025-10-16,04:58:53.000,289,11079423,6845,0,1760590732,13157.812307699998,27639.506840400005,53304.18428424 2025-10-16,04:58:54.000,289,11079426,6405,0,1760590733,13157.866198179989,31331.319498779994,53304.198258480006 2025-10-16,04:58:55.000,289,11079421,6925,0,1760590734,13157.913352349999,29024.075807610003,53304.17031000001 2025-10-16,04:58:56.000,289,11079362,6365,0,1760590735,13157.994188069999,29947.138233720005,53304.16332288 2025-10-16,04:58:57.000,289,11079387,7165,0,1760590736,13158.11544165,28101.394034519995,53304.198258480006 2025-10-16,04:58:58.000,289,11079298,6205,0,1760590737,13158.2164863,30408.8280522,53304.17031000001 2025-10-16,04:58:59.000,289,11079371,7125,0,1760590738,13158.283849399995,29486.026443900002,53304.16332288 2025-10-16,04:59:00.000,289,11079424,6365,0,1760590739,13158.37815774,28563.210737340007,53304.128387280005 2025-10-16,04:59:01.000,289,11079419,6725,0,1760590740,13158.512883939991,27178.966030109994,53304.16332288 2025-10-16,04:59:02.000,289,11079425,6925,0,1760590741,13158.613928589992,29947.913638020007,53304.1353744 2025-10-16,04:59:03.000,289,11079323,6645,0,1760590742,13158.681291690002,21180.170498370004,53304.14934864001 2025-10-16,04:59:04.000,289,11079327,6885,0,1760590743,13158.768863719997,29025.097931459997,53304.198258480006 2025-10-16,04:59:05.000,289,11079359,6685,0,1760590744,13158.836226819993,30871.159341510007,53304.1353744 2025-10-16,04:59:06.000,289,11079433,6925,0,1760590745,13158.964216709988,31794.14422719,53304.16332288 2025-10-16,04:59:07.000,289,11079447,7005,0,1760590746,13159.058525049993,26256.735401340004,53304.17031000001 2025-10-16,04:59:08.000,289,11079384,6284,0,1760590747,13159.098942909994,31794.405045000007,53304.16332288 2025-10-16,04:59:09.000,289,11079366,6405,0,1760590748,13159.18651493999,29487.147255570002,53304.19127136001 2025-10-16,04:59:10.000,289,11079436,6405,0,1760590749,13159.2942959,30871.596387569996,53304.198258480006 2025-10-16,04:59:11.000,289,11079287,6925,0,1760590750,13159.41554948,29025.781697069993,53304.19127136001 2025-10-16,04:59:12.000,289,11079395,7165,0,1760590751,13159.46943995999,26257.059661320003,53304.28210392 2025-10-16,04:59:13.000,289,11079353,6845,0,1760590752,13159.57048460999,28102.94484312,53304.26812968001 2025-10-16,04:59:14.000,289,11079412,6685,0,1760590753,13159.671529259991,29487.309385560002,53304.28210392 2025-10-16,04:59:15.000,289,11079449,7125,0,1760590754,13159.759101290001,29025.908581409996,53304.31703952001 2025-10-16,04:59:16.000,289,11079446,6445,0,1760590755,13159.839937010001,28102.754516610003,53304.2751168 2025-10-16,04:59:17.000,289,11079334,6565,0,1760590756,13159.846673319997,29487.231845129994,53304.31703952001 2025-10-16,04:59:18.000,289,11079373,6845,0,1760590757,13159.873618559992,29025.739402289997,53304.42883344 2025-10-16,04:59:19.000,289,11079380,6525,0,1760590758,13159.927509039997,25333.940842170006,53304.33800088001 2025-10-16,04:59:20.000,289,11079375,6925,0,1760590759,13159.900563800002,31332.954896940006,53304.47075616 2025-10-16,04:59:21.000,289,11079416,6565,0,1760590760,13159.907300109997,27179.677992240002,53304.45678192001 2025-10-16,04:59:22.000,289,11079437,7045,0,1760590761,13159.947717969997,29025.492682740005,53304.48473040001 2025-10-16,04:59:23.000,289,11079385,6925,0,1760590762,13159.927509039997,32255.707161330007,53304.52665312001 2025-10-16,04:59:24.000,289,11079415,6845,0,1760590763,13159.887091179997,29025.365798400002,53304.49870464 2025-10-16,04:59:25.000,289,11079355,6725,0,1760590764,13159.961190590002,29025.274159709996,53304.561588720004 2025-10-16,04:59:26.000,289,11079396,6365,0,1760590765,13159.927509039997,27640.867322489998,53304.56857584 2025-10-16,04:59:28.000,289,11079390,6445,0,1760590767,13159.920772730002,30409.561161720005,53304.54761448 2025-10-16,04:59:29.000,289,11079370,6324,0,1760590768,13159.907300109997,29948.13216105,53304.67338264001 2025-10-16,04:59:30.000,289,11079434,6525,0,1760590769,13159.947717969997,28102.282224900002,53304.582550080006 2025-10-16,04:59:31.000,289,11079433,6845,0,1760590770,13159.920772730002,33639.951868560005,53304.5895372 2025-10-16,04:59:32.000,289,11079393,6805,0,1760590771,13159.954454279992,27179.452420079993,53304.59652432 2025-10-16,04:59:33.000,289,11079496,6445,0,1760590772,13159.954454279992,29948.29429104,53304.71530536 2025-10-16,04:59:34.000,289,11079446,6445,0,1760590773,13160.015081069992,31794.17947284,53304.750240960006 2025-10-16,04:59:35.000,289,11079395,6685,0,1760590774,13159.994872139992,29025.478584480006,53304.79216368001 2025-10-16,04:59:36.000,289,11079410,6365,0,1760590775,13160.008344759997,32255.812898279997,53304.77818944 2025-10-16,04:59:37.000,289,11079362,6365,0,1760590776,13159.981399520002,29487.090862530007,53304.82709928 2025-10-16,04:59:38.000,289,11079377,7125,0,1760590777,13159.994872139992,27179.71323789,53304.78517656 2025-10-16,04:59:39.000,289,11079446,6445,0,1760590778,13160.001608450002,31332.898503899996,53304.77818944 2025-10-16,04:59:40.000,289,11079420,6365,0,1760590779,13159.954454279992,30871.497699750005,53304.9039576 2025-10-16,04:59:41.000,289,11079249,6885,0,1760590780,13159.914036419992,31794.3345537,53304.94588032 2025-10-16,04:59:42.000,289,11079416,6405,0,1760590781,13159.914036419992,29948.498715809998,53304.9738288 2025-10-16,04:59:43.000,289,11079405,6805,0,1760590782,13159.826464389997,31332.813914340004,53305.02972576001 2025-10-16,04:59:44.000,289,11079390,6365,0,1760590783,13159.839937010001,29486.893486889996,53305.036712880006 2025-10-16,04:59:45.000,289,11079379,6965,0,1760590784,13159.772573909991,29486.815946460003,53305.036712880006 2025-10-16,04:59:46.000,289,11079454,6365,0,1760590785,13159.664792949996,29486.85119211,53305.09260984 2025-10-16,04:59:47.000,289,11079384,6725,0,1760590786,13159.61090246999,24410.61759825,53305.05068712 2025-10-16,04:59:48.000,289,11079203,7245,0,1760590787,13159.51659413,32255.432245260003,53305.183442400004 2025-10-16,04:59:49.000,289,11079270,6525,0,1760590788,13159.422285789995,24871.91266545,53305.1135712 2025-10-16,04:59:50.000,289,11079412,6245,0,1760590789,13159.33471376,25333.35576438,53305.204403760006 2025-10-16,04:59:51.000,289,11079371,6845,0,1760590790,13159.26735065999,30409.363786079994,53305.15549392001 2025-10-16,04:59:52.000,289,11079432,6284,0,1760590791,13159.213460179999,30870.806885009995,53305.21139088 2025-10-16,04:59:53.000,289,11079422,6165,0,1760590792,13159.193251249999,29947.779704550005,53305.19042952 2025-10-16,04:59:54.000,289,11079441,7005,0,1760590793,13159.146097079989,31332.116050469995,53305.27427496001 2025-10-16,04:59:55.000,289,11079505,6765,0,1760590794,13159.112415529999,34562.358725579994,53305.232352240004 2025-10-16,04:59:56.000,289,11079419,6645,0,1760590795,13159.139360769994,31332.087853949997,53305.302223440005 2025-10-16,04:59:57.000,289,11079329,6765,0,1760590796,13159.098942909994,34100.929724910005,53305.204403760006 2025-10-16,04:59:58.000,289,11079389,7165,0,1760590797,13159.085470289989,26717.572275090002,53305.23933936 2025-10-16,04:59:59.000,289,11079349,6885,0,1760590798,13159.139360769994,28101.859277099997,53305.30921056 2025-10-16,05:00:00.000,289,11079518,6365,0,1760590799,13159.25387804,31793.636689830004,53305.33017192 2025-10-16,05:00:01.000,289,11079413,6965,0,1760590800,13159.30776851999,32255.115034410002,53305.28126208 2025-10-16,05:00:02.000,289,11079410,6205,0,1760590801,13159.361658999995,32255.115034410002,53305.27427496001 2025-10-16,05:00:03.000,289,11079400,6365,0,1760590802,13159.462703649995,32255.093887020004,53305.30921056 2025-10-16,05:00:04.000,289,11079252,6485,0,1760590803,13159.503121509995,30870.708197190004,53305.36510752001 2025-10-16,05:00:05.000,289,11079220,6605,0,1760590804,13159.55701199,31332.193590900002,53305.34414616001 2025-10-16,05:00:06.000,289,11079356,6205,0,1760590805,13159.691738189991,29486.322507360004,53305.36510752001 2025-10-16,05:00:07.000,289,11079422,6485,0,1760590806,13159.745628669996,29024.865310170004,53305.46292720001 2025-10-16,05:00:08.000,289,11079426,6725,0,1760590807,13159.779310220001,31332.264082199996,53305.47690144 2025-10-16,05:00:09.000,289,11079439,6805,0,1760590808,13159.833200699992,28563.527948190007,53305.400043120004 2025-10-16,05:00:10.000,289,11079391,6925,0,1760590809,13159.893827489992,28102.035505349995,53305.46292720001 2025-10-16,05:00:11.000,289,11079375,6885,0,1760590810,13159.947717969997,35024.04854406,53305.44895296 2025-10-16,05:00:12.000,289,11079406,6205,0,1760590811,13159.994872139992,24871.792830239996,53305.50484992 2025-10-16,05:00:13.000,289,11079450,6445,0,1760590812,13160.082444170002,31332.341622630003,53305.539785520006 2025-10-16,05:00:14.000,289,11079400,6445,0,1760590813,13160.055498929993,27640.66289772,53305.65856656001 2025-10-16,05:00:15.000,289,11079440,6445,0,1760590814,13160.089180479998,28563.60548862,53305.588695360006 2025-10-16,05:00:16.000,289,11079393,6725,0,1760590815,13160.223906679988,31332.510801750002,53305.588695360006 2025-10-16,05:00:17.000,289,11079346,6565,0,1760590816,13160.244115609989,29025.2248158,53305.60965672001 2025-10-16,05:00:18.000,289,11079316,6965,0,1760590817,13160.318215019994,31794.080785020007,53305.67952792001 2025-10-16,05:00:19.000,289,11079410,6405,0,1760590818,13160.419259669994,29025.260061449997,53305.63061808001 2025-10-16,05:00:20.000,289,11079393,6845,0,1760590819,13160.49335908,31332.67998087,53305.6026696 2025-10-16,05:00:21.000,289,11079440,6405,0,1760590820,13160.55398587,30871.22983281,53305.60965672001 2025-10-16,05:00:22.000,289,11079354,6365,0,1760590821,13160.67523945,27179.52996051,53305.65157944 2025-10-16,05:00:23.000,289,11079375,6885,0,1760590822,13160.76954778999,31332.835061730002,53305.70048928001 2025-10-16,05:00:24.000,289,11079416,6525,0,1760590823,13160.863856129996,29948.414126250005,53305.756386240006 2025-10-16,05:00:25.000,289,11079401,7045,0,1760590824,13161.025527569996,27641.071747259994,53305.72843776001 2025-10-16,05:00:26.000,289,11079450,6324,0,1760590825,13161.113099599992,31794.3345537,53305.77036048 2025-10-16,05:00:27.000,289,11079516,6605,0,1760590826,13161.193935319992,30871.420159319998,53305.77036048 2025-10-16,05:00:29.000,289,11079371,6845,0,1760590828,13161.396024619993,29487.104960790006,53305.77036048 2025-10-16,05:00:30.000,289,11079362,6365,0,1760590829,13161.476860339993,27179.84012223,53305.84721880001 2025-10-16,05:00:31.000,289,11079421,6685,0,1760590830,13161.584641299989,35947.681949699996,53305.88914152 2025-10-16,05:00:32.000,289,11079364,6565,0,1760590831,13161.638531779994,29025.70415664,53305.82625744001 2025-10-16,05:00:33.000,289,11079447,7125,0,1760590832,13161.699158569994,24872.631676710007,53305.86818016001 2025-10-16,05:00:34.000,289,11079435,6885,0,1760590833,13161.78673059999,26718.523907640003,53305.93805136 2025-10-16,05:00:35.000,289,11079416,6284,0,1760590834,13161.77325798,32717.756485439997,53305.84721880001 2025-10-16,05:00:36.000,289,11079390,6405,0,1760590835,13161.84735738999,27641.64272679,53305.91709000001 2025-10-16,05:00:37.000,289,11079471,7165,0,1760590836,13161.881038939995,30410.533941660004,53305.9869612 2025-10-16,05:00:38.000,289,11079375,6965,0,1760590837,13161.860830009995,30872.075728409996,53305.99394832001 2025-10-16,05:00:39.000,289,11079409,6805,0,1760590838,13161.95513835,30872.096875799994,53305.97997408 2025-10-16,05:00:40.000,289,11079428,6565,0,1760590839,13161.961874659995,29949.196579680007,53306.02888392 2025-10-16,05:00:41.000,289,11079420,6485,0,1760590840,13161.96861096999,29487.831021179998,53305.93805136 2025-10-16,05:00:42.000,289,11079366,6165,0,1760590841,13161.96861096999,27180.552084359995,53305.9869612 2025-10-16,05:00:43.000,289,11079394,6365,0,1760590842,13162.042710379996,26719.108985429993,53306.02888392 2025-10-16,05:00:44.000,289,11079419,6805,0,1760590843,13162.02923775999,31333.878332969995,53306.04984528 2025-10-16,05:00:45.000,289,11079438,6565,0,1760590844,13162.062919309996,28103.544019170004,53306.07779376 2025-10-16,05:00:46.000,289,11079366,6485,0,1760590845,13162.11680979,28565.008265490003,53306.021896800004 2025-10-16,05:00:47.000,289,11079413,6845,0,1760590846,13162.103337169996,28565.001216360004,53306.07779376 2025-10-16,05:00:48.000,289,11079402,6605,0,1760590847,13162.103337169996,28564.930725059996,53306.02888392 2025-10-16,05:00:49.000,289,11079317,7125,0,1760590848,13162.157227650001,31795.173400169995,53306.042858160006 2025-10-16,05:00:50.000,289,11079396,6405,0,1760590849,13162.143755029996,27641.868298949994,53306.01490968001 2025-10-16,05:00:51.000,289,11079394,6205,0,1760590850,13162.150491339991,27180.312413940002,53306.042858160006 2025-10-16,05:00:52.000,289,11079386,6324,0,1760590851,13162.177436580001,29487.570203370007,53305.9869612 2025-10-16,05:00:53.000,289,11079293,6925,0,1760590852,13162.170700269991,29487.464466420002,53306.00093544 2025-10-16,05:00:54.000,289,11079361,6925,0,1760590853,13162.157227650001,29948.78068101,53306.06381952001 2025-10-16,05:00:55.000,289,11079377,6925,0,1760590854,13162.130282409991,31794.48963456,53306.021896800004 2025-10-16,05:00:56.000,289,11079349,6685,0,1760590855,13162.03597407,29025.584321429997,53305.972986960005 2025-10-16,05:00:57.000,289,11079415,6645,0,1760590856,13162.002292519996,31794.221767619994,53305.96599984001 2025-10-16,05:00:58.000,289,11079354,6365,0,1760590857,13161.87430263,29486.780700810006,53305.97997408 2025-10-16,05:00:59.000,289,11079417,7125,0,1760590858,13161.83388477,29025.119078849995,53305.96599984001 2025-10-16,05:01:00.000,289,11079384,6365,0,1760590859,13161.72610380999,28102.056652739993,53306.021896800004 2025-10-16,05:01:01.000,289,11079282,6485,0,1760590860,13161.598113919994,33639.52892076,53306.00093544 2025-10-16,05:01:02.000,289,11079412,6565,0,1760590861,13161.476860339993,29947.596427170007,53306.00093544 2025-10-16,05:01:03.000,289,11079313,6605,0,1760590862,13161.342134140003,28101.683048849998,53306.00093544 2025-10-16,05:01:04.000,289,11079407,6885,0,1760590863,13161.247825799997,31331.848183530004,53305.99394832001 2025-10-16,05:01:05.000,289,11079481,6885,0,1760590864,13161.113099599992,33177.444351,53306.01490968001 2025-10-16,05:01:06.000,289,11079380,6485,0,1760590865,13161.039000190001,28562.780740410002,53306.00093544 2025-10-16,05:01:07.000,289,11079412,6445,0,1760590866,13160.924482919996,28562.682052589997,53305.9520256 2025-10-16,05:01:08.000,289,11079439,6805,0,1760590867,13160.850383509991,31331.312449649995,53305.93805136 2025-10-16,05:01:09.000,289,11079453,7245,0,1760590868,13160.74933885999,30869.707220729993,53305.91709000001 2025-10-16,05:01:10.000,289,11079437,6725,0,1760590869,13160.63482159,31792.55817294,53305.93805136 2025-10-16,05:01:11.000,289,11079439,6885,0,1760590870,13160.56745848999,26254.923774929994,53305.93106424 2025-10-16,05:01:12.000,289,11079398,6725,0,1760590871,13160.452941219999,30869.439353790003,53305.8821544 2025-10-16,05:01:13.000,289,11079375,6845,0,1760590872,13160.385578119989,26716.218842129994,53305.83324456 2025-10-16,05:01:14.000,289,11079396,6284,0,1760590873,13160.257588229993,28561.892550029996,53305.84721880001 2025-10-16,05:01:15.000,289,11079421,7085,0,1760590874,13160.183488819988,32714.873391269997,53305.81927032 2025-10-16,05:01:16.000,289,11079374,6485,0,1760590875,13160.021817380002,28561.772714820007,53305.805296080005 2025-10-16,05:01:17.000,289,11079316,6205,0,1760590876,13159.967926899997,31330.30442406,53305.756386240006 2025-10-16,05:01:18.000,289,11079423,6925,0,1760590877,13159.887091179997,25331.396106240005,53305.77734760001 2025-10-16,05:01:19.000,289,11079389,7205,0,1760590878,13159.772573909991,25331.233976250005,53305.756386240006 2025-10-16,05:01:20.000,289,11079401,6885,0,1760590879,13159.671529259991,32714.436345209993,53305.76337336 2025-10-16,05:01:21.000,289,11079374,6605,0,1760590880,13159.583957229996,31791.465557789998,53305.707476400006 2025-10-16,05:01:22.000,289,11079450,6445,0,1760590881,13159.442494719995,30868.431328200008,53305.70048928001 2025-10-16,05:01:23.000,289,11079413,6925,0,1760590882,13159.341450069995,25331.008404089996,53305.65856656001 2025-10-16,05:01:24.000,289,11079398,6324,0,1760590883,13159.220196489994,31329.789837570002,53305.67952792001 2025-10-16,05:01:25.000,289,11079375,6645,0,1760590884,13159.119151839994,33175.449447210005,53305.637605200005 2025-10-16,05:01:26.000,289,11079438,6485,0,1760590885,13159.071997669998,29945.234968620003,53305.61664384 2025-10-16,05:01:27.000,289,11079444,6525,0,1760590886,13158.930535159998,30868.149363000004,53305.56074688001 2025-10-16,05:01:28.000,289,11079383,7285,0,1760590887,13158.822754200002,28560.814033140006,53305.56074688001 2025-10-16,05:01:30.000,289,11079484,6485,0,1760590889,13158.694764309992,29483.559248399994,53305.59568248 2025-10-16,05:01:31.000,289,11079506,6445,0,1760590890,13158.667819069997,29945.079887760003,53305.54677264 2025-10-16,05:01:32.000,289,11079412,6445,0,1760590891,13158.553301799991,31329.359840639998,53305.469914320005 2025-10-16,05:01:33.000,289,11079419,6925,0,1760590892,13158.492675009991,25791.908720010004,53305.49087568001 2025-10-16,05:01:34.000,289,11079393,6765,0,1760590893,13158.485938699996,29022.151395120003,53305.351133280004 2025-10-16,05:01:35.000,289,11079382,6365,0,1760590894,13158.41183928999,29021.996314260003,53305.31619768 2025-10-16,05:01:36.000,289,11079360,6525,0,1760590895,13158.37815774,29022.03155991,53305.351133280004 2025-10-16,05:01:37.000,289,11079322,6645,0,1760590896,13158.33773988,25791.866425230008,53305.26030072 2025-10-16,05:01:38.000,289,11079433,7045,0,1760590897,13158.35121249999,30406.389053220002,53305.2882492 2025-10-16,05:01:39.000,289,11079395,6885,0,1760590898,13158.344476189995,33636.49779486,53305.218378 2025-10-16,05:01:40.000,289,11079271,7285,0,1760590899,13158.324267259995,27637.64587008,53305.27427496001 2025-10-16,05:01:41.000,289,11079371,6925,0,1760590900,13158.304058329995,29944.988249069997,53305.22536512001 2025-10-16,05:01:42.000,289,11079396,6324,0,1760590901,13158.31079463999,30406.339709310007,53305.23933936 2025-10-16,05:01:43.000,289,11079359,7125,0,1760590902,13158.344476189995,32252.168498069994,53305.218378 2025-10-16,05:01:44.000,289,11079374,6445,0,1760590903,13158.41183928999,27637.77980355,53305.1485068 2025-10-16,05:01:45.000,289,11079408,6605,0,1760590904,13158.37142142999,29483.460560580002,53305.1485068 2025-10-16,05:01:46.000,289,11079406,6405,0,1760590905,13158.33100356999,32252.309480669996,53305.085622720006 2025-10-16,05:01:47.000,289,11079383,6965,0,1760590906,13158.39163035999,31329.373938899997,53305.17645528001 2025-10-16,05:01:48.000,289,11079418,6284,0,1760590907,13158.452257149991,26714.949998730008,53305.10658408001 2025-10-16,05:01:49.000,289,11079381,7005,0,1760590908,13158.452257149991,29945.009396459995,53304.9738288 2025-10-16,05:01:50.000,289,11079461,7365,0,1760590909,13158.485938699996,34098.02548335001,53305.015751520004 2025-10-16,05:01:51.000,289,11079410,6725,0,1760590910,13158.533092869991,29483.66498535,53305.05068712 2025-10-16,05:01:52.000,289,11079470,6565,0,1760590911,13158.519620250001,29022.285328590006,53305.09959696 2025-10-16,05:01:53.000,289,11079323,6685,0,1760590912,13158.607192279997,33175.329612,53304.9738288 2025-10-16,05:01:54.000,289,11079431,6765,0,1760590913,13158.627401209997,29022.228935549996,53305.064661360004 2025-10-16,05:01:55.000,289,11079420,6565,0,1760590914,13158.667819069997,29945.2772634,53305.0437 2025-10-16,05:01:56.000,289,11079406,6605,0,1760590915,13158.735182169992,29483.876459249994,53304.9738288 2025-10-16,05:01:57.000,289,11079439,6885,0,1760590916,13158.768863719997,24407.840241030004,53305.02972576001 2025-10-16,05:01:58.000,289,11079406,6365,0,1760590917,13158.829490509997,28099.57535898,53305.00876440001 2025-10-16,05:01:59.000,289,11079387,6685,0,1760590918,13158.876644679993,30868.332640380002,53304.98081592 2025-10-16,05:02:00.000,289,11079425,6885,0,1760590919,13158.910326229998,27638.237997000004,53305.02273864 2025-10-16,05:02:01.000,289,11079429,6845,0,1760590920,13158.917062539993,30406.952983619994,53305.00876440001 2025-10-16,05:02:02.000,289,11079389,6805,0,1760590921,13158.923798850003,30407.072818829998,53304.86203488001 2025-10-16,05:02:03.000,289,11079389,6845,0,1760590922,13159.058525049993,28099.786832879996,53304.93190608 2025-10-16,05:02:04.000,289,11079431,6885,0,1760590923,13159.058525049993,29945.650867289994,53304.917931840006 2025-10-16,05:02:05.000,289,11079456,6405,0,1760590924,13159.098942909994,28099.89256983,53304.95985456001 2025-10-16,05:02:06.000,289,11079404,6885,0,1760590925,13159.146097079989,27176.98522458,53304.966841680005 2025-10-16,05:02:07.000,289,11079395,7045,0,1760590926,13159.146097079989,29022.8281116,53304.93889320001 2025-10-16,05:02:08.000,289,11079432,6565,0,1760590927,13159.179778629994,29484.313505309998,53304.9039576 2025-10-16,05:02:09.000,289,11079431,6605,0,1760590928,13159.260614349994,33637.44942741,53304.896970480004 2025-10-16,05:02:10.000,289,11079452,6725,0,1760590929,13159.341450069995,28561.455503970006,53304.95985456001 2025-10-16,05:02:11.000,289,11079434,6645,0,1760590930,13159.34818637999,26715.767697810006,53304.92491896 2025-10-16,05:02:12.000,289,11079455,6605,0,1760590931,13159.361658999995,27638.675043060008,53305.0437 2025-10-16,05:02:13.000,289,11079321,6725,0,1760590932,13159.442494719995,27177.337681079996,53305.015751520004 2025-10-16,05:02:14.000,289,11079442,6324,0,1760590933,13159.442494719995,27177.2953863,53305.036712880006 2025-10-16,05:02:15.000,289,11079409,7125,0,1760590934,13159.50985781999,31791.874407330004,53304.93889320001 2025-10-16,05:02:16.000,289,11079395,6845,0,1760590935,13159.53006674999,28561.723370909996,53304.917931840006 2025-10-16,05:02:17.000,289,11079298,6525,0,1760590936,13159.59742985,26715.965073450003,53304.966841680005 2025-10-16,05:02:18.000,289,11079494,6365,0,1760590937,13159.583957229996,25793.107072109997,53305.015751520004 2025-10-16,05:02:19.000,289,11079501,6805,0,1760590938,13159.644584019996,26254.620662340007,53305.05767424001 2025-10-16,05:02:20.000,289,11079455,7245,0,1760590939,13159.6984745,30869.185585109997,53305.00177728 2025-10-16,05:02:21.000,289,11079483,6805,0,1760590940,13159.732156049991,29946.264141599997,53305.05767424001 2025-10-16,05:02:22.000,289,11079483,6885,0,1760590941,13159.711947119991,27177.528007589994,53305.07164848 2025-10-16,05:02:23.000,289,11079399,6805,0,1760590942,13159.786046529996,27177.570302370004,53305.07164848 2025-10-16,05:02:24.000,289,11079434,6205,0,1760590943,13159.819728080001,35022.377900249994,53304.99479016 2025-10-16,05:02:25.000,289,11079366,6365,0,1760590944,13159.866882249997,28562.040581759997,53305.036712880006 2025-10-16,05:02:26.000,289,11079337,6845,0,1760590945,13159.853409629992,33176.49976758,53305.00177728 2025-10-16,05:02:27.000,289,11079425,6845,0,1760590946,13159.853409629992,30407.735437049996,53305.05767424001 2025-10-16,05:02:28.000,289,11079490,6045,0,1760590947,13159.927509039997,29946.306436380008,53305.09260984 2025-10-16,05:02:29.000,289,11079424,6525,0,1760590948,13159.907300109997,30869.220830759994,53305.14151968 2025-10-16,05:02:31.000,289,11079449,6805,0,1760590950,13159.927509039997,28562.026483499998,53305.0437 2025-10-16,05:02:32.000,289,11079352,6565,0,1760590951,13159.961190590002,27177.570302370004,53305.07863560001 2025-10-16,05:02:33.000,289,11079479,6965,0,1760590952,13159.866882249997,32253.564225809998,53305.085622720006 2025-10-16,05:02:34.000,289,11079505,7045,0,1760590953,13159.981399520002,31330.656880559996,53305.183442400004 2025-10-16,05:02:35.000,289,11079368,6284,0,1760590954,13159.954454279992,31792.043586450003,53305.07863560001 2025-10-16,05:02:36.000,289,11079367,6965,0,1760590955,13159.920772730002,33637.815982169996,53305.1485068 2025-10-16,05:02:37.000,289,11079319,7045,0,1760590956,13159.866882249997,26254.507876260002,53305.16946816 2025-10-16,05:02:38.000,289,11079407,6925,0,1760590957,13159.887091179997,26715.958024320003,53305.21139088 2025-10-16,05:02:39.000,289,11079389,6645,0,1760590958,13159.812991769992,28100.273222849995,53305.24632648001 2025-10-16,05:02:40.000,289,11079400,6324,0,1760590959,13159.806255459996,29484.62366703,53305.253313600006 2025-10-16,05:02:41.000,289,11079417,7405,0,1760590960,13159.819728080001,28561.709272649998,53305.232352240004 2025-10-16,05:02:42.000,289,11079419,6645,0,1760590961,13159.738892360001,34099.13924588999,53305.21139088 2025-10-16,05:02:43.000,289,11079434,6205,0,1760590962,13159.752364979991,33637.74549087,53305.24632648001 2025-10-16,05:02:44.000,289,11079354,6365,0,1760590963,13159.705210809996,29484.503831819995,53305.24632648001 2025-10-16,05:02:45.000,289,11079446,6405,0,1760590964,13159.725419739996,30407.347734900002,53305.204403760006 2025-10-16,05:02:46.000,289,11079438,6445,0,1760590965,13159.63784771,27177.112108920002,53305.2882492 2025-10-16,05:02:47.000,289,11079518,6445,0,1760590966,13159.59742985,26254.176567150003,53305.232352240004 2025-10-16,05:02:48.000,289,11079465,6885,0,1760590967,13159.63784771,30868.762637310007,53305.31619768 2025-10-16,05:02:49.000,289,11079480,6284,0,1760590968,13159.50985781999,30407.21380143,53305.26728784 2025-10-16,05:02:50.000,289,11079402,6565,0,1760590969,13159.523330439995,29945.664965549993,53305.28126208 2025-10-16,05:02:51.000,289,11079534,6565,0,1760590970,13159.50985781999,29484.080884020004,53305.21139088 2025-10-16,05:02:52.000,289,11079533,6925,0,1760590971,13159.47617627,33175.773707190005,53305.2882492 2025-10-16,05:02:53.000,289,11079400,6284,0,1760590972,13159.44923102999,28099.702243320004,53305.302223440005 2025-10-16,05:02:54.000,289,11079482,6645,0,1760590973,13159.482912579995,29022.588441180007,53305.19741664001 2025-10-16,05:02:55.000,289,11079431,7125,0,1760590974,13159.39534055,34098.57531549,53305.27427496001 2025-10-16,05:02:56.000,289,11079414,6605,0,1760590975,13159.38860423999,27176.738505030007,53305.2882492 2025-10-16,05:02:57.000,289,11079443,6805,0,1760590976,13159.361658999995,27638.230947870004,53305.33715904 2025-10-16,05:02:58.000,289,11079426,6565,0,1760590977,13159.301032209994,32714.119134360008,53305.33715904 2025-10-16,05:02:59.000,289,11079410,6485,0,1760590978,13159.301032209994,31329.726395399994,53305.33017192 2025-10-16,05:03:00.000,289,11079479,7045,0,1760590979,13159.22693279999,30406.73446059,53305.351133280004 2025-10-16,05:03:01.000,289,11079397,7005,0,1760590980,13159.173042319999,24407.86843755,53305.29523632001 2025-10-16,05:03:02.000,289,11079422,6124,0,1760590981,13159.173042319999,29483.714329259994,53305.28126208 2025-10-16,05:03:03.000,289,11079429,6925,0,1760590982,13159.085470289989,31329.557216279994,53305.302223440005 2025-10-16,05:03:04.000,289,11079500,6525,0,1760590983,13159.092206599998,26715.02753916,53305.31619768 2025-10-16,05:03:05.000,289,11079426,6565,0,1760590984,13159.004634569988,35021.06676207,53305.26728784 2025-10-16,05:03:06.000,289,11079373,6965,0,1760590985,13159.024843499988,28099.293393779997,53305.33715904 2025-10-16,05:03:07.000,289,11079369,6925,0,1760590986,13158.984425639988,29483.65793622,53305.34414616001 2025-10-16,05:03:08.000,289,11079451,6885,0,1760590987,13158.977689329993,30867.987233010004,53305.30921056 2025-10-16,05:03:09.000,289,11079448,6284,0,1760590988,13158.869908369998,29945.09398602,53305.2882492 2025-10-16,05:03:10.000,289,11079412,6405,0,1760590989,13158.863172060002,31790.96506956,53305.31619768 2025-10-16,05:03:11.000,289,11079430,6725,0,1760590990,13158.816017889993,26253.40821198,53305.37908176 2025-10-16,05:03:12.000,289,11079436,6605,0,1760590991,13158.802545270002,31790.838185219996,53305.33017192 2025-10-16,05:03:13.000,289,11079286,6365,0,1760590992,13158.762127410002,29945.143329929997,53305.26030072 2025-10-16,05:03:14.000,289,11079448,6485,0,1760590993,13158.782336340002,30868.071822569997,53305.36510752001 2025-10-16,05:03:15.000,289,11079453,6885,0,1760590994,13158.708236929997,24869.297438220005,53305.32318480001 2025-10-16,05:03:16.000,289,11079391,7005,0,1760590995,13158.694764309992,31329.691149749997,53305.37908176 2025-10-16,05:03:17.000,289,11079457,7205,0,1760590996,13158.701500620002,29945.227919490004,53305.37908176 2025-10-16,05:03:18.000,289,11079443,7045,0,1760590997,13158.674555379992,29022.49680249,53305.43497872 2025-10-16,05:03:19.000,289,11079419,6925,0,1760590998,13158.640873830002,23485.10912403,53305.36510752001 2025-10-16,05:03:20.000,289,11079522,6445,0,1760590999,13158.647610139997,33175.717314149995,53305.4279916 2025-10-16,05:03:21.000,289,11079384,6525,0,1760591000,13158.681291690002,28099.871422440003,53305.33715904 2025-10-16,05:03:22.000,289,11079484,6365,0,1760591001,13158.640873830002,24408.270237959994,53305.302223440005 2025-10-16,05:03:23.000,289,11079476,6284,0,1760591002,13158.667819069997,31330.1493432,53305.400043120004 2025-10-16,05:03:24.000,289,11079482,6485,0,1760591003,13158.708236929997,30868.783784700005,53305.372094640006 2025-10-16,05:03:25.000,289,11079443,6765,0,1760591004,13158.667819069997,27177.203747609994,53305.38606888 2025-10-16,05:03:26.000,289,11079407,6765,0,1760591005,13158.721709550002,28561.730420039996,53305.351133280004 2025-10-16,05:03:27.000,289,11079439,7005,0,1760591006,13158.741918480002,31330.551143610006,53305.32318480001 2025-10-16,05:03:28.000,289,11079465,6525,0,1760591007,13158.782336340002,25793.114121239996,53305.32318480001 2025-10-16,05:03:29.000,289,11079477,6925,0,1760591008,13158.795808959992,31330.76261751,53305.33715904 2025-10-16,05:03:30.000,289,11079409,6885,0,1760591009,13158.802545270002,26716.15539996,53305.27427496001 2025-10-16,05:03:32.000,289,11079467,6885,0,1760591011,13158.950744089998,24409.052691389996,53305.36510752001 2025-10-16,05:03:33.000,289,11079407,6765,0,1760591012,13159.004634569988,26716.507856459997,53305.32318480001 2025-10-16,05:03:34.000,289,11079427,6845,0,1760591013,13159.004634569988,29023.94187414,53305.33715904 2025-10-16,05:03:35.000,289,11079387,6925,0,1760591014,13159.085470289989,24870.834148559996,53305.37908176 2025-10-16,05:03:36.000,289,11079450,6245,0,1760591015,13159.193251249999,28562.682052589997,53305.33017192 2025-10-16,05:03:37.000,289,11079441,7005,0,1760591016,13159.26735065999,29485.610545229996,53305.302223440005 2025-10-16,05:03:38.000,289,11079370,6405,0,1760591017,13159.39534055,28101.450427560005,53305.27427496001 2025-10-16,05:03:39.000,289,11079347,6885,0,1760591018,13159.48964888999,29485.857264780003,53305.31619768 2025-10-16,05:03:40.000,289,11079380,6284,0,1760591019,13159.624375089996,29485.934805209996,53305.302223440005 2025-10-16,05:03:41.000,289,11079358,6284,0,1760591020,13159.759101290001,25794.36181725,53305.32318480001 2025-10-16,05:03:42.000,289,11079346,6525,0,1760591021,13159.846673319997,29024.717278440003,53305.29523632001 2025-10-16,05:03:43.000,289,11079446,6245,0,1760591022,13159.954454279992,30870.553116330004,53305.26030072 2025-10-16,05:03:44.000,289,11079452,6284,0,1760591023,13160.116125719993,30870.672951540007,53305.33715904 2025-10-16,05:03:45.000,289,11079434,6284,0,1760591024,13160.277797159993,29486.421195179995,53305.302223440005 2025-10-16,05:03:46.000,289,11079384,6405,0,1760591025,13160.392314429999,28563.45040776,53305.36510752001 2025-10-16,05:03:47.000,289,11079396,6405,0,1760591026,13160.50683169999,29486.3789004,53305.372094640006 2025-10-16,05:03:48.000,289,11079254,6365,0,1760591027,13160.621348969995,29947.941834540004,53305.36510752001 2025-10-16,05:03:49.000,289,11079376,6405,0,1760591028,13160.69544838,28563.570242970003,53305.39305600001 2025-10-16,05:03:50.000,289,11079379,6885,0,1760591029,13160.803229339996,29948.019374969997,53305.40703024 2025-10-16,05:03:51.000,289,11079347,6965,0,1760591030,13160.823438269996,34562.654789039996,53305.4279916 2025-10-16,05:03:52.000,289,11079430,6685,0,1760591031,13160.911010299991,30409.476572159998,53305.400043120004 2025-10-16,05:03:53.000,289,11079355,6925,0,1760591032,13160.964900779996,28102.176487949997,53305.38606888 2025-10-16,05:03:54.000,289,11079436,6445,0,1760591033,13161.012054949992,29024.992194510007,53305.469914320005 2025-10-16,05:03:55.000,289,11079413,7085,0,1760591034,13161.045736499997,25333.320518730005,53305.40703024 2025-10-16,05:03:56.000,289,11079212,6605,0,1760591035,13161.045736499997,32255.241918750005,53305.33715904 2025-10-16,05:03:57.000,289,11079433,6805,0,1760591036,13161.012054949992,30870.870327180004,53305.4279916 2025-10-16,05:03:58.000,289,11079450,6405,0,1760591037,13161.032263879992,30409.251000000004,53305.421004480006 2025-10-16,05:03:59.000,289,11079407,6845,0,1760591038,13161.052472809992,29947.730360639995,53305.37908176 2025-10-16,05:04:00.000,289,11079349,6885,0,1760591039,13161.018791260001,27640.289293830006,53305.41401736001 2025-10-16,05:04:01.000,289,11079444,6365,0,1760591040,13160.991846019991,28101.746491020007,53305.421004480006 2025-10-16,05:04:02.000,289,11079475,6925,0,1760591041,13160.971637089991,29024.58334497,53305.39305600001 2025-10-16,05:04:03.000,289,11079462,6445,0,1760591042,13160.931219229991,31331.763593969998,53305.421004480006 2025-10-16,05:04:04.000,289,11079418,6485,0,1760591043,13160.87732875,27639.936837329995,53305.400043120004 2025-10-16,05:04:05.000,289,11079424,6205,0,1760591044,13160.783020409996,26255.50885272,53305.37908176 2025-10-16,05:04:06.000,289,11079377,6965,0,1760591045,13160.70892099999,26716.754576010004,53305.33715904 2025-10-16,05:04:07.000,289,11079373,6885,0,1760591046,13160.64829420999,25332.333640530007,53305.33715904 2025-10-16,05:04:08.000,289,11079237,6805,0,1760591047,13160.540513249995,27639.54913518,53305.2882492 2025-10-16,05:04:09.000,289,11079464,6205,0,1760591048,13160.47315015,29946.69413853,53305.30921056 2025-10-16,05:04:10.000,289,11079434,6165,0,1760591049,13160.392314429999,32253.87438753,53305.19042952 2025-10-16,05:04:11.000,289,11079453,6845,0,1760591050,13160.365369189989,22101.724410659997,53305.19042952 2025-10-16,05:04:12.000,289,11079433,7045,0,1760591051,13160.277797159993,30869.31246945,53305.15549392001 2025-10-16,05:04:13.000,289,11079455,6725,0,1760591052,13160.156543579993,31792.09293036,53305.21139088 2025-10-16,05:04:14.000,289,11079364,6445,0,1760591053,13160.136334649993,31792.015389930006,53305.19042952 2025-10-16,05:04:15.000,289,11079440,6365,0,1760591054,13159.981399520002,29023.187617229996,53305.15549392001 2025-10-16,05:04:16.000,289,11079426,6445,0,1760591055,13159.880354870002,31791.684080820007,53305.15549392001 2025-10-16,05:04:17.000,289,11079390,6405,0,1760591056,13159.765837599996,28561.5330444,53305.10658408001 2025-10-16,05:04:18.000,289,11079374,6525,0,1760591057,13159.65805664,29484.29940705,53305.00177728 2025-10-16,05:04:19.000,289,11079406,6445,0,1760591058,13159.55027567999,32252.965049759994,53305.015751520004 2025-10-16,05:04:20.000,289,11079453,7125,0,1760591059,13159.45596734,29022.68007987,53305.02972576001 2025-10-16,05:04:21.000,289,11079356,6565,0,1760591060,13159.341450069995,29484.087933150004,53305.00876440001 2025-10-16,05:04:22.000,289,11079437,7085,0,1760591061,13159.18651493999,28099.631752019995,53304.99479016 2025-10-16,05:04:23.000,289,11079427,6885,0,1760591062,13159.071997669998,29483.946950550002,53305.00177728 2025-10-16,05:04:24.000,289,11079382,6565,0,1760591063,13158.970953019998,31329.705248009996,53304.93889320001 2025-10-16,05:04:25.000,289,11079439,6925,0,1760591064,13158.775600029992,34559.89153008,53304.9738288 2025-10-16,05:04:26.000,289,11079458,6485,0,1760591065,13158.708236929997,33175.48469286,53304.85504776 2025-10-16,05:04:27.000,289,11079430,6565,0,1760591066,13158.593719659992,30406.74150972,53304.869022000006 2025-10-16,05:04:28.000,289,11079425,6925,0,1760591067,13158.47920239,28099.497818550008,53304.8340864 2025-10-16,05:04:29.000,289,11079419,6685,0,1760591068,13158.405102979996,29483.770722300003,53304.86203488001 2025-10-16,05:04:30.000,289,11079394,6205,0,1760591069,13158.25016784999,24407.89663407,53304.80613792 2025-10-16,05:04:31.000,289,11079382,6725,0,1760591070,13158.162595819995,26253.683128050005,53304.80613792 2025-10-16,05:04:33.000,289,11079434,6365,0,1760591072,13158.02786961999,27176.618669820004,53304.77818944 2025-10-16,05:04:34.000,289,11079410,6725,0,1760591073,13157.980715449994,28561.088949209996,53304.729279600004 2025-10-16,05:04:35.000,289,11079429,7045,0,1760591074,13157.940297589994,30868.403131679996,53304.67338264001 2025-10-16,05:04:36.000,289,11079369,6565,0,1760591075,13157.899879729994,29484.13022793,53304.680369760004 2025-10-16,05:04:37.000,289,11079360,6445,0,1760591076,13157.893143419999,29022.736472909994,53304.73626672 2025-10-16,05:04:38.000,289,11079424,6365,0,1760591077,13157.859461869994,28561.342717890002,53304.6594084 2025-10-16,05:04:39.000,289,11079382,6565,0,1760591078,13157.879670799994,28561.385012669998,53304.70831824 2025-10-16,05:04:40.000,289,11079438,6565,0,1760591079,13157.899879729994,28561.455503970006,53304.680369760004 2025-10-16,05:04:41.000,289,11079411,6925,0,1760591080,13157.879670799994,23485.482727919996,53304.65242128001 2025-10-16,05:04:42.000,289,11079402,6365,0,1760591081,13157.960506519994,26715.781796070005,53304.70831824 2025-10-16,05:04:43.000,289,11079416,6805,0,1760591082,13157.96724282999,25331.45954841,53304.68735688 2025-10-16,05:04:44.000,289,11079398,6445,0,1760591083,13157.973979139999,29023.124175060002,53304.70831824 2025-10-16,05:04:45.000,289,11079402,6365,0,1760591084,13158.07502379,27638.830123919994,53304.67338264001 2025-10-16,05:04:46.000,289,11079436,6405,0,1760591085,13158.122177959995,29484.58842138,53304.68735688 2025-10-16,05:04:47.000,289,11079443,7005,0,1760591086,13158.2164863,31330.62868404,53304.66639552 2025-10-16,05:04:48.000,289,11079372,6565,0,1760591087,13158.25690416,28561.85025525,53304.71530536 2025-10-16,05:04:49.000,289,11079480,6365,0,1760591088,13158.31753095,28561.885500899996,53304.67338264001 2025-10-16,05:04:50.000,289,11079464,6525,0,1760591089,13158.35794881,30869.213781629995,53304.67338264001 2025-10-16,05:04:51.000,289,11079436,6525,0,1760591090,13158.43878453,31330.692126209993,53304.67338264001 2025-10-16,05:04:52.000,289,11079444,6365,0,1760591091,13158.533092869991,28562.054680019995,53304.750240960006 2025-10-16,05:04:53.000,289,11079412,6605,0,1760591092,13158.607192279997,29023.582368510004,53304.750240960006 2025-10-16,05:04:54.000,289,11079377,7005,0,1760591093,13158.674555379992,32715.254044290006,53304.69434400001 2025-10-16,05:04:55.000,289,11079397,6965,0,1760591094,13158.714973239992,35484.053620470004,53304.81312504 2025-10-16,05:04:56.000,289,11079415,6765,0,1760591095,13158.829490509997,25332.009380550007,53304.799150800005 2025-10-16,05:04:57.000,289,11079445,6885,0,1760591096,13158.863172060002,30869.545090739994,53304.82011216001 2025-10-16,05:04:58.000,289,11079435,6885,0,1760591097,13158.970953019998,26255.02246275,53304.8340864 2025-10-16,05:04:59.000,289,11079407,6925,0,1760591098,13159.004634569988,31331.07982836,53304.81312504 2025-10-16,05:05:00.000,289,11079387,6605,0,1760591099,13159.112415529999,29485.279236119997,53304.82709928 2025-10-16,05:05:01.000,289,11079448,6045,0,1760591100,13159.199987559994,30408.278220060005,53304.869022000006 2025-10-16,05:05:02.000,289,11079407,6805,0,1760591101,13159.2942959,24870.79185378,53304.87600912 2025-10-16,05:05:03.000,289,11079402,6605,0,1760591102,13159.35492269,34099.99219062,53304.94588032 2025-10-16,05:05:04.000,289,11079361,6685,0,1760591103,13159.47617627,25793.776739459994,53304.8340864 2025-10-16,05:05:05.000,289,11079352,6365,0,1760591104,13159.543539369995,28562.618610420002,53304.9738288 2025-10-16,05:05:06.000,289,11079424,6365,0,1760591105,13159.651320329991,29947.074791549996,53304.95286744 2025-10-16,05:05:07.000,289,11079378,6565,0,1760591106,13159.738892360001,25793.995262490003,53304.966841680005 2025-10-16,05:05:08.000,289,11079405,7045,0,1760591107,13159.786046529996,32715.930760770003,53304.848060640004 2025-10-16,05:05:09.000,289,11079427,6805,0,1760591108,13159.887091179997,31793.072759429997,53304.9738288 2025-10-16,05:05:10.000,289,11079417,6885,0,1760591109,13159.947717969997,31331.657857020007,53305.05068712 2025-10-16,05:05:11.000,289,11079412,6365,0,1760591110,13160.048762619997,30408.80690481,53305.036712880006 2025-10-16,05:05:12.000,289,11079442,6565,0,1760591111,13160.089180479998,22564.013405189995,53305.00177728 2025-10-16,05:05:13.000,289,11079420,6725,0,1760591112,13160.170016199998,30408.884445239994,53305.05068712 2025-10-16,05:05:14.000,289,11079391,6845,0,1760591113,13160.223906679988,31793.333577240002,53305.05068712 2025-10-16,05:05:15.000,289,11079419,6925,0,1760591114,13160.284533469989,30870.405084600003,53305.1135712 2025-10-16,05:05:16.000,289,11079470,6045,0,1760591115,13160.277797159993,29024.660885399993,53305.14151968 2025-10-16,05:05:17.000,289,11079423,6925,0,1760591116,13160.284533469989,32716.388954220005,53305.10658408001 2025-10-16,05:05:18.000,289,11079381,6885,0,1760591117,13160.351896569999,29486.20267215,53305.1485068 2025-10-16,05:05:19.000,289,11079443,6845,0,1760591118,13160.351896569999,30409.222803480006,53305.15549392001 2025-10-16,05:05:20.000,289,11079406,6485,0,1760591119,13160.419259669994,25333.165437870004,53305.09260984 2025-10-16,05:05:21.000,289,11079379,6965,0,1760591120,13160.42599597999,29947.962981930003,53305.183442400004 2025-10-16,05:05:22.000,289,11079496,6405,0,1760591121,13160.48662276999,31793.83406547,53305.204403760006 2025-10-16,05:05:23.000,289,11079394,6605,0,1760591122,13160.50683169999,31332.37686828,53305.14151968 2025-10-16,05:05:24.000,289,11079398,6645,0,1760591123,13160.55398587,31793.876360249997,53305.19042952 2025-10-16,05:05:25.000,289,11079353,7125,0,1760591124,13160.58766741999,25333.419206549996,53305.23933936 2025-10-16,05:05:26.000,289,11079421,6605,0,1760591125,13160.63482159,27179.353732260002,53305.24632648001 2025-10-16,05:05:27.000,289,11079436,6445,0,1760591126,13160.661766829995,31332.644735220005,53305.21139088 2025-10-16,05:05:28.000,289,11079470,6365,0,1760591127,13160.702184689995,28102.331568809997,53305.232352240004 2025-10-16,05:05:29.000,289,11079385,6965,0,1760591128,13160.783020409996,31332.743423039996,53305.29523632001 2025-10-16,05:05:30.000,289,11079465,6805,0,1760591129,13160.803229339996,30409.829028659995,53305.22536512001 2025-10-16,05:05:31.000,289,11079417,6605,0,1760591130,13160.85711982,27641.057648999995,53305.32318480001 2025-10-16,05:05:32.000,289,11079451,6925,0,1760591131,13160.85711982,30871.38491367,53305.33017192 2025-10-16,05:05:33.000,289,11079400,6885,0,1760591132,13160.85711982,27641.212729859995,53305.39305600001 2025-10-16,05:05:34.000,289,11079365,6765,0,1760591133,13160.884065059996,30409.94886387,53305.27427496001 2025-10-16,05:05:35.000,289,11079388,6405,0,1760591134,13160.85711982,30871.476552360007,53305.372094640006 2025-10-16,05:05:36.000,289,11079407,6605,0,1760591135,13160.89753768,37793.52483672,53305.38606888 2025-10-16,05:05:37.000,289,11079449,6805,0,1760591136,13160.931219229991,33640.31137419,53305.40703024 2025-10-16,05:05:38.000,289,11079418,6445,0,1760591137,13160.89753768,32255.96093001,53305.421004480006 2025-10-16,05:05:39.000,289,11079446,6205,0,1760591138,13160.904273989996,27641.247975510007,53305.44895296 2025-10-16,05:05:40.000,289,11079445,6925,0,1760591139,13160.904273989996,29025.633665340007,53305.4978628 2025-10-16,05:05:41.000,289,11079411,7045,0,1760591140,13160.87732875,27179.621599200007,53305.4978628 2025-10-16,05:05:42.000,289,11079447,6965,0,1760591141,13160.924482919996,30871.342618890005,53305.54677264 2025-10-16,05:05:43.000,289,11079398,6605,0,1760591142,13160.870592439991,29025.506781000004,53305.4978628 2025-10-16,05:05:44.000,289,11079391,6845,0,1760591143,13160.850383509991,28563.993190769994,53305.55375976 2025-10-16,05:05:45.000,289,11079389,6965,0,1760591144,13160.79649303,27179.52996051,53305.54677264 2025-10-16,05:05:46.000,289,11079424,6525,0,1760591145,13160.783020409996,33639.98711421,53305.4978628 2025-10-16,05:05:47.000,289,11079256,6565,0,1760591146,13160.762811479995,29948.259045390005,53305.567734000004 2025-10-16,05:05:48.000,289,11079405,6925,0,1760591147,13160.75607517,25333.574287409996,53305.61664384 2025-10-16,05:05:49.000,289,11079346,6284,0,1760591148,13160.681975759995,29025.168422760005,53305.62363096 2025-10-16,05:05:50.000,289,11079374,6485,0,1760591149,13160.66850313999,27179.255044439997,53305.55375976 2025-10-16,05:05:51.000,289,11079458,6605,0,1760591150,13160.58766741999,27640.705192499998,53305.61664384 2025-10-16,05:05:52.000,289,11079435,6885,0,1760591151,13160.60787634999,28102.063701870007,53305.637605200005 2025-10-16,05:05:53.000,289,11079423,7085,0,1760591152,13160.52704062999,33639.458429460006,53305.62363096 2025-10-16,05:05:54.000,289,11079459,6965,0,1760591153,13160.50683169999,27640.380932519998,53305.65157944 2025-10-16,05:05:55.000,289,11079431,6725,0,1760591154,13160.412523359999,27178.860293160003,53305.6026696 2025-10-16,05:05:56.000,289,11079320,6405,0,1760591155,13160.432732289999,25794.418210289994,53305.65157944 2025-10-16,05:05:57.000,289,11079432,6365,0,1760591156,13160.324951329989,33177.627628379996,53305.63061808001 2025-10-16,05:05:58.000,289,11079378,6525,0,1760591157,13160.298006089994,27178.599475349998,53305.63061808001 2025-10-16,05:05:59.000,289,11079425,6885,0,1760591158,13160.176752509993,29485.70923305,53305.58170824001 2025-10-16,05:06:00.000,289,11079404,6405,0,1760591159,13160.075707859993,22563.731439990006,53305.58170824001 2025-10-16,05:06:01.000,289,11079450,6405,0,1760591160,13160.015081069992,28101.154364100003,53305.67952792001 2025-10-16,05:06:02.000,289,11079407,6685,0,1760591161,13159.887091179997,32254.149303600003,53305.60965672001 2025-10-16,05:06:03.000,289,11079435,6885,0,1760591162,13159.799519150001,28100.907644549996,53305.61664384 2025-10-16,05:06:04.000,289,11079422,6405,0,1760591163,13159.765837599996,27177.915709740002,53305.637605200005 2025-10-16,05:06:05.000,289,11079263,6845,0,1760591164,13159.63784771,27639.24602259,53305.60965672001 2025-10-16,05:06:06.000,289,11079365,6885,0,1760591165,13159.57048460999,32715.190602119997,53305.56074688001 2025-10-16,05:06:07.000,289,11079390,6124,0,1760591166,13159.442494719995,31792.177519920006,53305.539785520006 2025-10-16,05:06:08.000,289,11079428,6205,0,1760591167,13159.33471376,35022.30035982,53305.53279840001 2025-10-16,05:06:09.000,289,11079459,6885,0,1760591168,13159.260614349994,30407.643798360004,53305.50484992 2025-10-16,05:06:10.000,289,11079423,6805,0,1760591169,13159.20672386999,29023.15942071,53305.4978628 2025-10-16,05:06:11.000,289,11079387,6805,0,1760591170,13159.098942909994,29484.517930079994,53305.52581128 2025-10-16,05:06:12.000,289,11079428,6324,0,1760591171,13159.024843499988,32253.141278010007,53305.469914320005 2025-10-16,05:06:13.000,289,11079352,6525,0,1760591172,13159.004634569988,28561.434356579994,53305.4279916 2025-10-16,05:06:14.000,289,11079388,6645,0,1760591173,13158.957480399993,28099.857324180004,53305.400043120004 2025-10-16,05:06:15.000,289,11079386,6725,0,1760591174,13158.890117299998,31329.902623650007,53305.45594008 2025-10-16,05:06:16.000,289,11079412,6525,0,1760591175,13158.836226819993,28099.59650637,53305.38606888 2025-10-16,05:06:17.000,289,11079426,6405,0,1760591176,13158.789072649997,28099.540113330004,53305.32318480001 2025-10-16,05:06:18.000,289,11079423,7325,0,1760591177,13158.755391099992,29945.291361659998,53305.3581204 2025-10-16,05:06:19.000,289,11079430,6405,0,1760591178,13158.674555379992,31791.000315209996,53305.32318480001 2025-10-16,05:06:20.000,289,11079429,6925,0,1760591179,13158.620664900001,34098.19466247001,53305.31619768 2025-10-16,05:06:21.000,289,11079438,6525,0,1760591180,13158.573510729992,34098.067778130004,53305.33715904 2025-10-16,05:06:22.000,289,11079453,6845,0,1760591181,13158.519620250001,31790.732448270006,53305.29523632001 2025-10-16,05:06:23.000,289,11079425,7125,0,1760591182,13158.452257149991,26253.24608199,53305.24632648001 2025-10-16,05:06:24.000,289,11079361,6845,0,1760591183,13158.39163035999,28560.496822290006,53305.204403760006 2025-10-16,05:06:25.000,289,11079440,6324,0,1760591184,13158.37815774,26253.196738080005,53305.22536512001 2025-10-16,05:06:26.000,289,11079443,6925,0,1760591185,13158.29058570999,34559.193666210005,53305.19741664001 2025-10-16,05:06:27.000,289,11079446,6405,0,1760591186,13158.27711309,29483.256135810007,53305.19042952 2025-10-16,05:06:28.000,289,11079379,6845,0,1760591187,13158.2164863,28560.320594040008,53305.1135712 2025-10-16,05:06:29.000,289,11079417,6965,0,1760591188,13158.16933212999,30867.486744780006,53305.16946816 2025-10-16,05:06:30.000,289,11079432,6565,0,1760591189,13158.14912319999,32251.808992439997,53305.07863560001 2025-10-16,05:06:31.000,289,11079410,6405,0,1760591190,13158.08849640999,32713.153403549994,53305.09959696 2025-10-16,05:06:32.000,289,11079478,6365,0,1760591191,13158.07502379,30405.909712380002,53305.07863560001 2025-10-16,05:06:33.000,289,11079433,7005,0,1760591192,13158.034605929999,32712.977175299995,53305.09959696 2025-10-16,05:06:34.000,289,11079405,6725,0,1760591193,13158.06828747999,29944.255139550005,53305.015751520004 2025-10-16,05:06:35.000,289,11079484,6245,0,1760591194,13158.04807854999,24868.359903930002,53305.064661360004 2025-10-16,05:06:36.000,289,11079425,6965,0,1760591195,13158.05481486,28098.405203400005,53305.036712880006 2025-10-16,05:06:37.000,289,11079426,6245,0,1760591196,13158.021133309994,27175.476710760006,53304.98081592 2025-10-16,05:06:38.000,289,11079438,6445,0,1760591197,13158.02786961999,29944.036616519996,53304.98780304001 2025-10-16,05:06:39.000,289,11079458,6565,0,1760591198,13158.09523272,32251.322602469998,53304.9738288 2025-10-16,05:06:40.000,289,11079390,6485,0,1760591199,13158.08849640999,31328.337716790003,53304.92491896 2025-10-16,05:06:41.000,289,11079478,6605,0,1760591200,13158.081760099994,29021.101074749997,53304.95985456001 2025-10-16,05:06:42.000,289,11079430,6284,0,1760591201,13158.11544165,35481.34675455,53304.88299624 2025-10-16,05:06:43.000,289,11079384,6685,0,1760591202,13158.11544165,31789.794913980004,53304.896970480004 2025-10-16,05:06:44.000,289,11079509,7125,0,1760591203,13158.12891426999,28098.14438559,53304.9039576 2025-10-16,05:06:45.000,289,11079448,6485,0,1760591204,13158.12891426999,31789.780815720005,53304.81312504 2025-10-16,05:06:46.000,289,11079423,7045,0,1760591205,13158.16933212999,28559.552238870005,53304.82709928 2025-10-16,05:06:47.000,289,11079415,6925,0,1760591206,13158.19627737,26252.407235520004,53304.85504776 2025-10-16,05:06:48.000,289,11079406,6565,0,1760591207,13158.2164863,27175.187696430003,53304.86203488001 2025-10-16,05:06:49.000,289,11079375,6885,0,1760591208,13158.25016784999,29020.938944759997,53304.82011216001 2025-10-16,05:06:50.000,289,11079416,6205,0,1760591209,13158.283849399995,31328.288372879993,53304.78517656 2025-10-16,05:06:51.000,289,11079402,6565,0,1760591210,13158.364685119996,27175.279335119994,53304.8340864 2025-10-16,05:06:52.000,289,11079420,6525,0,1760591211,13158.39836667,29021.016485190004,53304.77120232001 2025-10-16,05:06:53.000,289,11079484,6645,0,1760591212,13158.465729769996,32712.547178370005,53304.799150800005 2025-10-16,05:06:54.000,289,11079447,6965,0,1760591213,13158.499411320001,31789.576390949995,53304.77818944 2025-10-16,05:06:55.000,289,11079454,6565,0,1760591214,13158.586983349996,31328.19673419,53304.70831824 2025-10-16,05:06:56.000,289,11079445,6765,0,1760591215,13158.586983349996,32712.42734316,53304.72229248001 2025-10-16,05:06:57.000,289,11079409,6845,0,1760591216,13158.661082760002,33173.90568774,53304.72229248001 2025-10-16,05:06:58.000,289,11079364,6445,0,1760591217,13158.674555379992,29482.3608963,53304.729279600004 2025-10-16,05:06:59.000,289,11079408,6605,0,1760591218,13158.728445859997,29020.91779737,53304.74325384001 2025-10-16,05:07:00.000,289,11079448,6405,0,1760591219,13158.822754200002,29020.90369911,53304.73626672 2025-10-16,05:07:01.000,289,11079425,7005,0,1760591220,13158.849699439997,33173.955031649995,53304.74325384001 2025-10-16,05:07:02.000,289,11079479,6685,0,1760591221,13158.876644679993,28559.481747569997,53304.62447280001 2025-10-16,05:07:04.000,289,11079389,6965,0,1760591223,13159.004634569988,25790.773810080005,53304.67338264001 2025-10-16,05:07:05.000,289,11079440,6525,0,1760591224,13159.018107189993,28559.44650192,53304.68735688 2025-10-16,05:07:06.000,289,11079400,6445,0,1760591225,13159.045052429989,25329.344809410002,53304.72229248001 2025-10-16,05:07:07.000,289,11079427,7085,0,1760591226,13159.051788739998,30405.268241550002,53304.680369760004 2025-10-16,05:07:08.000,289,11079534,6445,0,1760591227,13159.058525049993,30405.268241550002,53304.631459920005 2025-10-16,05:07:09.000,289,11079385,6925,0,1760591228,13159.085470289989,31789.548194429997,53304.70831824 2025-10-16,05:07:10.000,289,11079428,6485,0,1760591229,13159.132624459999,29020.967141279994,53304.631459920005 2025-10-16,05:07:11.000,289,11079465,7125,0,1760591230,13159.166306009989,26252.315596829998,53304.61748568 2025-10-16,05:07:12.000,289,11079542,6485,0,1760591231,13159.199987559994,25790.872497899996,53304.63844704 2025-10-16,05:07:13.000,289,11079476,6565,0,1760591232,13159.179778629994,28098.102090810004,53304.64543416 2025-10-16,05:07:14.000,289,11079236,6645,0,1760591233,13159.213460179999,29020.995337800006,53304.62447280001 2025-10-16,05:07:15.000,289,11079457,6925,0,1760591234,13159.233669109999,24868.04974221,53304.65242128001 2025-10-16,05:07:16.000,289,11079495,6885,0,1760591235,13159.27408697,32251.14637422,53304.6594084 2025-10-16,05:07:17.000,289,11079496,6284,0,1760591236,13159.27408697,28559.636828429997,53304.5895372 2025-10-16,05:07:18.000,289,11079460,6445,0,1760591237,13159.280823279994,31789.787864850005,53304.65242128001 2025-10-16,05:07:19.000,289,11079399,6885,0,1760591238,13159.33471376,28098.257171670004,53304.62447280001 2025-10-16,05:07:20.000,289,11079495,6885,0,1760591239,13159.381867929995,31328.37296244,53304.61049856 2025-10-16,05:07:21.000,289,11079487,6725,0,1760591240,13159.39534055,27636.84226926,53304.6594084 2025-10-16,05:07:22.000,289,11079444,6405,0,1760591241,13159.422285789995,29482.69220541,53304.631459920005 2025-10-16,05:07:23.000,289,11079462,6485,0,1760591242,13159.42902209999,35481.44544236999,53304.61049856 2025-10-16,05:07:24.000,289,11079419,7365,0,1760591243,13159.44923102999,32712.75160314,53304.61049856 2025-10-16,05:07:25.000,289,11079452,6445,0,1760591244,13159.422285789995,31789.886552669996,53304.59652432 2025-10-16,05:07:26.000,289,11079486,6284,0,1760591245,13159.45596734,30405.634796309998,53304.63844704 2025-10-16,05:07:27.000,289,11079459,6965,0,1760591246,13159.48964888999,29482.748598449994,53304.6594084 2025-10-16,05:07:28.000,289,11079460,6205,0,1760591247,13159.462703649995,25329.753658949994,53304.61049856 2025-10-16,05:07:29.000,289,11079478,6725,0,1760591248,13159.422285789995,29021.305499520007,53304.61049856 2025-10-16,05:07:30.000,289,11079502,6365,0,1760591249,13159.402076859995,31790.034584399997,53304.59652432 2025-10-16,05:07:31.000,289,11079450,6445,0,1760591250,13159.40881316999,34097.27827557,53304.5895372 2025-10-16,05:07:32.000,289,11079416,6525,0,1760591251,13159.40881316999,25791.2954457,53304.60351144001 2025-10-16,05:07:33.000,289,11079429,6925,0,1760591252,13159.34818637999,33174.448470749994,53304.50569176001 2025-10-16,05:07:34.000,289,11079388,6525,0,1760591253,13159.321241139995,29482.931875830007,53304.50569176001 2025-10-16,05:07:35.000,289,11079443,7085,0,1760591254,13159.2942959,27637.17357837,53304.49870464 2025-10-16,05:07:36.000,289,11079425,6885,0,1760591255,13159.30776851999,33635.92681533001,53304.533640240006 2025-10-16,05:07:37.000,289,11079421,6885,0,1760591256,13159.280823279994,28098.6166773,53304.49171752 2025-10-16,05:07:38.000,289,11079469,6925,0,1760591257,13159.233669109999,28559.989284929994,53304.49171752 2025-10-16,05:07:39.000,289,11079442,6365,0,1760591258,13159.220196489994,29944.346778239997,53304.512678880004 2025-10-16,05:07:40.000,289,11079342,6205,0,1760591259,13159.18651493999,31328.732468069997,53304.512678880004 2025-10-16,05:07:41.000,289,11079446,6365,0,1760591260,13159.193251249999,31790.224910909994,53304.414859200006 2025-10-16,05:07:42.000,289,11079421,6805,0,1760591261,13159.132624459999,28098.60962817,53304.42184632 2025-10-16,05:07:43.000,289,11079503,6885,0,1760591262,13159.119151839994,29482.924826700008,53304.48473040001 2025-10-16,05:07:44.000,289,11079404,6645,0,1760591263,13159.071997669998,27637.15243098,53304.4497948 2025-10-16,05:07:45.000,289,11079402,6405,0,1760591264,13159.065261359989,28098.651922949997,53304.35896224001 2025-10-16,05:07:46.000,289,11079426,6485,0,1760591265,13159.051788739998,30405.860368470007,53304.40787208001 2025-10-16,05:07:47.000,289,11079496,6445,0,1760591266,13159.018107189993,29021.53812081,53304.42184632 2025-10-16,05:07:48.000,289,11079434,6565,0,1760591267,13158.991161949998,35943.248046930006,53304.3799236 2025-10-16,05:07:49.000,289,11079429,6725,0,1760591268,13158.950744089998,26714.22393834,53304.37293648 2025-10-16,05:07:50.000,289,11079437,6845,0,1760591269,13158.937271469993,27175.68818466,53304.3799236 2025-10-16,05:07:51.000,289,11079358,6645,0,1760591270,13158.923798850003,29482.995318,53304.33101376 2025-10-16,05:07:52.000,289,11079414,6525,0,1760591271,13158.863172060002,30867.303467399994,53304.32402664 2025-10-16,05:07:53.000,289,11079432,6605,0,1760591272,13158.842963130002,29944.382023889993,53304.393897840004 2025-10-16,05:07:54.000,289,11079460,6765,0,1760591273,13158.795808959992,24868.437444359995,53304.32402664 2025-10-16,05:07:55.000,289,11079341,6805,0,1760591274,13158.762127410002,23945.572393890005,53304.38691072001 2025-10-16,05:07:56.000,289,11079486,6124,0,1760591275,13158.701500620002,31790.16851787,53304.43582056001 2025-10-16,05:07:57.000,289,11079482,6485,0,1760591276,13158.708236929997,28560.003383190007,53304.3799236 2025-10-16,05:07:58.000,289,11079429,7045,0,1760591277,13158.708236929997,32713.005371820007,53304.37293648 2025-10-16,05:07:59.000,289,11079442,6245,0,1760591278,13158.667819069997,24868.486788270005,53304.31703952001 2025-10-16,05:08:00.000,289,11079416,6445,0,1760591279,13158.647610139997,30867.275270879996,53304.38691072001 2025-10-16,05:08:01.000,289,11079437,7165,0,1760591280,13158.634137519992,29944.417269540005,53304.35197512 2025-10-16,05:08:02.000,289,11079396,6565,0,1760591281,13158.593719659992,29021.460580380008,53304.33800088001 2025-10-16,05:08:03.000,289,11079467,6965,0,1760591282,13158.566774419996,33174.490765530005,53304.42184632 2025-10-16,05:08:04.000,289,11079454,6725,0,1760591283,13158.566774419996,34097.39106165001,53304.35197512 2025-10-16,05:08:05.000,289,11079467,6845,0,1760591284,13158.600455970001,28098.644873819998,53304.35197512 2025-10-16,05:08:06.000,289,11079418,6205,0,1760591285,13158.586983349996,30405.832171949995,53304.344988000004 2025-10-16,05:08:07.000,289,11079466,6565,0,1760591286,13158.546565489996,29482.924826700008,53304.28909104001 2025-10-16,05:08:08.000,289,11079431,6845,0,1760591287,13158.580247040001,26714.266233119997,53304.365949360006 2025-10-16,05:08:09.000,289,11079424,6284,0,1760591288,13158.539829180001,34097.412209040005,53304.33800088001 2025-10-16,05:08:10.000,289,11079425,7045,0,1760591289,13158.553301799991,26714.2380366,53304.33800088001 2025-10-16,05:08:11.000,289,11079399,7205,0,1760591290,13158.573510729992,27637.103087070005,53304.365949360006 2025-10-16,05:08:12.000,289,11079370,6124,0,1760591291,13158.586983349996,32713.005371820007,53304.35197512 2025-10-16,05:08:13.000,289,11079428,6445,0,1760591292,13158.573510729992,26714.209840080002,53304.3100524 2025-10-16,05:08:14.000,289,11079443,7085,0,1760591293,13158.620664900001,30405.895614120003,53304.2751168 2025-10-16,05:08:15.000,289,11079472,6365,0,1760591294,13158.627401209997,32713.09701051,53304.33800088001 2025-10-16,05:08:16.000,289,11079467,6845,0,1760591295,13158.627401209997,33636.00435576,53304.3100524 2025-10-16,05:08:17.000,289,11079407,6765,0,1760591296,13158.647610139997,30867.366909570002,53304.33800088001 2025-10-16,05:08:18.000,289,11079442,6365,0,1760591297,13158.634137519992,27175.85736378,53304.365949360006 2025-10-16,05:08:19.000,289,11079407,6725,0,1760591298,13158.708236929997,28560.200758830004,53304.38691072001 2025-10-16,05:08:20.000,289,11079454,6525,0,1760591299,13158.721709550002,28560.151414919994,53304.40787208001 2025-10-16,05:08:21.000,289,11079440,6324,0,1760591300,13158.748654789997,32251.752599400003,53304.32402664 2025-10-16,05:08:22.000,289,11079485,6965,0,1760591301,13158.762127410002,28560.186660570005,53304.42883344 2025-10-16,05:08:23.000,289,11079442,6365,0,1760591302,13158.809281579997,29944.64989083,53304.42883344 2025-10-16,05:08:24.000,289,11079424,6645,0,1760591303,13158.795808959992,32713.329631800007,53304.35197512 2025-10-16,05:08:25.000,289,11079433,6885,0,1760591304,13158.890117299998,27637.427347050005,53304.42184632 2025-10-16,05:08:26.000,289,11079464,6365,0,1760591305,13158.950744089998,33174.822074640004,53304.43582056001 2025-10-16,05:08:27.000,289,11079431,6965,0,1760591306,13158.997898259993,32251.985220689996,53304.463769040005 2025-10-16,05:08:28.000,289,11079371,6965,0,1760591307,13159.031579809998,26714.625738749994,53304.42184632 2025-10-16,05:08:29.000,289,11079463,6725,0,1760591308,13159.125888149989,31329.18361239,53304.45678192001 2025-10-16,05:08:30.000,289,11079375,6965,0,1760591309,13159.193251249999,29944.861364729994,53304.49171752 2025-10-16,05:08:31.000,289,11079412,6605,0,1760591310,13159.25387804,33175.11108897001,53304.45678192001 2025-10-16,05:08:32.000,289,11079427,6925,0,1760591311,13159.30776851999,30867.980183880005,53304.45678192001 2025-10-16,05:08:33.000,289,11079381,6605,0,1760591312,13159.34818637999,27637.920786150004,53304.47774328 2025-10-16,05:08:34.000,289,11079412,6124,0,1760591313,13159.48964888999,33175.36485765,53304.533640240006 2025-10-16,05:08:35.000,289,11079450,6565,0,1760591314,13159.442494719995,30406.790853629995,53304.4497948 2025-10-16,05:08:36.000,289,11079440,6565,0,1760591315,13159.55027567999,25792.317569549996,53304.49870464 2025-10-16,05:08:37.000,289,11079416,6485,0,1760591316,13159.624375089996,27638.378979600006,53304.52665312001 2025-10-16,05:08:38.000,289,11079433,6885,0,1760591317,13159.63784771,32252.90865672,53304.54062736 2025-10-16,05:08:39.000,289,11079368,6685,0,1760591318,13159.711947119991,29022.933848550005,53304.54761448 2025-10-16,05:08:40.000,289,11079377,6885,0,1760591319,13159.772573909991,30868.83312861,53304.5895372 2025-10-16,05:08:41.000,289,11079404,6565,0,1760591320,13159.799519150001,28561.723370909996,53304.59652432 2025-10-16,05:08:42.000,289,11079340,6405,0,1760591321,13159.887091179997,29946.179552040005,53304.582550080006 2025-10-16,05:08:43.000,289,11079451,6645,0,1760591322,13159.914036419992,29946.271190729996,53304.61049856 2025-10-16,05:08:44.000,289,11079313,6845,0,1760591323,13160.008344759997,26254.69820277,53304.631459920005 2025-10-16,05:08:45.000,289,11079324,6284,0,1760591324,13160.028553689997,34099.58334108,53304.56857584 2025-10-16,05:08:46.000,289,11079362,6365,0,1760591325,13160.109389409998,25793.39608644,53304.631459920005 2025-10-16,05:08:47.000,289,11079358,6405,0,1760591326,13160.143070959988,30869.509845089997,53304.61049856 2025-10-16,05:08:48.000,289,11079360,6365,0,1760591327,13160.156543579993,24409.186624859998,53304.59652432 2025-10-16,05:08:49.000,289,11079311,7005,0,1760591328,13160.176752509993,29485.286285249997,53304.60351144001 2025-10-16,05:08:50.000,289,11079399,6725,0,1760591329,13160.203697749988,32254.099959690007,53304.64543416 2025-10-16,05:08:51.000,289,11079378,6565,0,1760591330,13160.298006089994,29946.933808949994,53304.61049856 2025-10-16,05:08:52.000,289,11079350,6445,0,1760591331,13160.318215019994,27639.647823000007,53304.62447280001 2025-10-16,05:08:53.000,289,11079402,6365,0,1760591332,13160.318215019994,31792.88243292,53304.61049856 2025-10-16,05:08:54.000,289,11079315,7285,0,1760591333,13160.358632879994,27639.852247770003,53304.61748568 2025-10-16,05:08:55.000,289,11079359,6845,0,1760591334,13160.372105499999,26716.95195165,53304.64543416 2025-10-16,05:08:56.000,289,11079347,6885,0,1760591335,13160.372105499999,29024.294330639997,53304.66639552 2025-10-16,05:08:57.000,289,11079382,6565,0,1760591336,13160.412523359999,30408.722315249994,53304.66639552 2025-10-16,05:08:58.000,289,11079350,6645,0,1760591337,13160.459677529994,27640.04257428,53304.61049856 2025-10-16,05:08:59.000,289,11079360,6485,0,1760591338,13160.412523359999,29024.477608019995,53304.65242128001 2025-10-16,05:09:00.000,289,11079479,7205,0,1760591339,13160.46641383999,32716.205676840007,53304.61049856 2025-10-16,05:09:01.000,289,11079376,6365,0,1760591340,13160.459677529994,27640.18355688,53304.582550080006 2025-10-16,05:09:02.000,289,11079405,6765,0,1760591341,13160.500095389994,29486.019394770003,53304.582550080006 2025-10-16,05:09:03.000,289,11079408,6365,0,1760591342,13160.52704062999,29947.589378040007,53304.631459920005 2025-10-16,05:09:04.000,289,11079438,6885,0,1760591343,13160.560722179995,27178.796850989995,53304.63844704 2025-10-16,05:09:05.000,289,11079470,6485,0,1760591344,13160.54724955999,30409.15231218,53304.63844704 2025-10-16,05:09:06.000,289,11079443,6885,0,1760591345,13160.56745848999,25794.601487670006,53304.5895372 2025-10-16,05:09:07.000,289,11079435,6965,0,1760591346,13160.56745848999,30870.701148060005,53304.5895372 2025-10-16,05:09:08.000,289,11079427,7005,0,1760591347,13160.580931109995,27179.022423150003,53304.54761448 2025-10-16,05:09:09.000,289,11079393,7085,0,1760591348,13160.580931109995,28563.492702539996,53304.56857584 2025-10-16,05:09:10.000,289,11079477,6925,0,1760591349,13160.540513249995,32716.642722899996,53304.57556296001 2025-10-16,05:09:11.000,289,11079437,6845,0,1760591350,13160.540513249995,28563.471555149998,53304.582550080006 2025-10-16,05:09:12.000,289,11079447,6925,0,1760591351,13160.500095389994,30870.842130660007,53304.582550080006 2025-10-16,05:09:13.000,289,11079426,6284,0,1760591352,13160.49335908,32255.270115270003,53304.533640240006 2025-10-16,05:09:14.000,289,11079408,6605,0,1760591353,13160.46641383999,29486.37185127,53304.48473040001 2025-10-16,05:09:15.000,289,11079390,6605,0,1760591354,13160.40578704999,27640.387981649998,53304.533640240006 2025-10-16,05:09:16.000,289,11079415,7045,0,1760591355,13160.439468599994,29024.717278440003,53304.56857584 2025-10-16,05:09:17.000,289,11079409,6885,0,1760591356,13160.42599597999,31793.3476755,53304.55460160001 2025-10-16,05:09:18.000,289,11079399,6965,0,1760591357,13160.351896569999,27640.014377760002,53304.512678880004 2025-10-16,05:09:19.000,289,11079456,6165,0,1760591358,13160.298006089994,30408.67297134,53304.533640240006 2025-10-16,05:09:20.000,289,11079410,6525,0,1760591359,13160.264324539989,33177.29631927,53304.52665312001 2025-10-16,05:09:21.000,289,11079443,6925,0,1760591360,13160.183488819988,29946.85626852,53304.54062736 2025-10-16,05:09:22.000,289,11079456,6365,0,1760591361,13160.122862030003,33176.94386277,53304.49870464 2025-10-16,05:09:23.000,289,11079447,6805,0,1760591362,13160.062235240002,30407.939861820007,53304.54062736 2025-10-16,05:09:24.000,289,11079416,6605,0,1760591363,13159.947717969997,32253.55717668,53304.463769040005 2025-10-16,05:09:25.000,289,11079481,6805,0,1760591364,13159.866882249997,26254.38804105,53304.533640240006 2025-10-16,05:09:26.000,289,11079502,6805,0,1760591365,13159.792782839992,28561.547142659998,53304.519666 2025-10-16,05:09:27.000,289,11079386,6284,0,1760591366,13159.691738189991,26254.000338900005,53304.48473040001 2025-10-16,05:09:28.000,289,11079451,7005,0,1760591367,13159.55027567999,32714.126183490007,53304.47075616 2025-10-16,05:09:29.000,289,11079410,6365,0,1760591368,13159.422285789995,26253.598538489998,53304.50569176001 2025-10-16,05:09:30.000,289,11079427,6965,0,1760591369,13159.301032209994,33636.540089639995,53304.45678192001 2025-10-16,05:09:31.000,289,11079400,6525,0,1760591370,13159.213460179999,28098.905691630003,53304.4497948 2025-10-16,05:09:32.000,289,11079395,7005,0,1760591371,13159.098942909994,28098.77880729,53304.47075616 2025-10-16,05:09:33.000,289,11079418,6405,0,1760591372,13158.937271469993,32713.07586312,53304.414859200006 2025-10-16,05:09:34.000,289,11079403,7165,0,1760591373,13158.795808959992,34097.1443421,53304.35197512 2025-10-16,05:09:35.000,289,11079373,6925,0,1760591374,13158.714973239992,31328.337716790003,53304.365949360006 2025-10-16,05:09:36.000,289,11079438,6405,0,1760591375,13158.600455970001,29482.487780640004,53304.3100524 2025-10-16,05:09:37.000,289,11079411,6805,0,1760591376,13158.506147629996,34096.67909952,53304.26812968001 2025-10-16,05:09:38.000,289,11079430,6445,0,1760591377,13158.37815774,27636.320633640004,53304.28210392 2025-10-16,05:09:39.000,289,11079441,6685,0,1760591378,13158.304058329995,33173.51093646001,53304.26114256 2025-10-16,05:09:40.000,289,11079401,6725,0,1760591379,13158.19627737,29481.937948499995,53304.23319408 2025-10-16,05:09:41.000,289,11079439,7005,0,1760591380,13158.10870533999,25790.35086228,53304.23319408 2025-10-16,05:09:42.000,289,11079396,6365,0,1760591381,13157.98745175999,28558.98125934,53304.23319408 2025-10-16,05:09:43.000,289,11079414,6565,0,1760591382,13157.872934489998,30404.690212889996,53304.23319408 2025-10-16,05:09:44.000,289,11079459,7045,0,1760591383,13157.805571389988,27174.59556951,53304.16332288 2025-10-16,05:09:45.000,289,11079425,6965,0,1760591384,13157.731471979998,31788.963116640007,53304.177297120004 2025-10-16,05:09:46.000,289,11079386,6485,0,1760591385,13157.630427329997,34096.26320084999,53304.079477440006 2025-10-16,05:09:47.000,289,11079439,7005,0,1760591386,13157.515910059992,26251.786912080002,53304.14934864001 2025-10-16,05:09:48.000,289,11079281,6885,0,1760591387,13157.475492199992,24406.049762010007,53304.128387280005 2025-10-16,05:09:49.000,289,11079431,6885,0,1760591388,13157.408129099997,26713.26525666,53304.079477440006 2025-10-16,05:09:50.000,289,11079313,6885,0,1760591389,13157.334029689991,31789.287376620006,53304.10043880001 2025-10-16,05:09:51.000,289,11079419,6805,0,1760591390,13157.273402899991,28559.28437193,53304.03755472 2025-10-16,05:09:52.000,289,11079456,6485,0,1760591391,13157.19256717999,29020.783863899997,53304.030567600006 2025-10-16,05:09:53.000,289,11079463,6845,0,1760591392,13157.11173145999,31328.140341150007,53303.98864488 2025-10-16,05:09:54.000,289,11079496,6525,0,1760591393,13157.05110466999,33635.54616231,53303.98864488 2025-10-16,05:09:55.000,289,11079450,6565,0,1760591394,13157.003950499995,33635.68714491,53304.03755472 2025-10-16,05:09:56.000,289,11079416,6525,0,1760591395,13156.95679633,31328.619681990007,53303.95370928001 2025-10-16,05:09:57.000,289,11079445,7045,0,1760591396,13156.923114779995,30405.966105419997,53304.030567600006 2025-10-16,05:09:58.000,289,11079451,6925,0,1760591397,13156.90964215999,31329.106071960006,53303.97467064 2025-10-16,05:09:59.000,289,11079374,6324,0,1760591398,13156.882696919994,27637.603575300003,53303.93973504 2025-10-16,05:10:00.000,289,11079411,6925,0,1760591399,13156.862487989994,26714.851310910002,53303.93973504 2025-10-16,05:10:01.000,289,11079447,6885,0,1760591400,13156.87596061,25792.134292169998,53303.88383808001 2025-10-16,05:10:02.000,289,11079440,6565,0,1760591401,13156.923114779995,30868.149363000004,53303.91877368 2025-10-16,05:10:03.000,289,11079400,6324,0,1760591402,13156.91637847,30868.3608369,53303.89781232 2025-10-16,05:10:04.000,289,11079418,6565,0,1760591403,13156.99047787999,29945.538081210005,53303.820954 2025-10-16,05:10:05.000,289,11079405,6885,0,1760591404,13157.084786219995,26254.0708302,53303.81396688001 2025-10-16,05:10:06.000,289,11079450,6445,0,1760591405,13157.125204079995,32253.113081489995,53303.841915360004 2025-10-16,05:10:07.000,289,11079417,7005,0,1760591406,13157.226248729996,32714.471590860005,53303.85588960001 2025-10-16,05:10:08.000,289,11079302,6525,0,1760591407,13157.307084449996,25331.28332016,53303.85588960001 2025-10-16,05:10:09.000,289,11079388,6245,0,1760591408,13157.367711239996,32714.626671720005,53303.85588960001 2025-10-16,05:10:10.000,289,11079405,6845,0,1760591409,13157.482228510002,30868.727391659995,53303.841915360004 2025-10-16,05:10:11.000,289,11079391,6885,0,1760591410,13157.556327919992,31330.233932760006,53303.841915360004 2025-10-16,05:10:12.000,289,11079264,6205,0,1760591411,13157.583273160002,29484.355800089994,53303.88383808001 2025-10-16,05:10:13.000,289,11079410,6405,0,1760591412,13157.643899950002,30868.607556450006,53303.862876720006 2025-10-16,05:10:14.000,289,11079452,6765,0,1760591413,13157.758417219993,32253.05668845,53303.841915360004 2025-10-16,05:10:15.000,289,11079422,6765,0,1760591414,13157.845989249989,34098.83613330001,53303.841915360004 2025-10-16,05:10:16.000,289,11079450,6565,0,1760591415,13157.906616039989,33637.26615003,53303.87685096 2025-10-16,05:10:17.000,289,11079370,6565,0,1760591416,13157.953770209999,30868.621654710005,53303.890825200004 2025-10-16,05:10:18.000,289,11079386,6365,0,1760591417,13158.000924379994,29022.849258989998,53303.89781232 2025-10-16,05:10:19.000,289,11079436,6605,0,1760591418,13158.034605929999,30868.748539049993,53303.85588960001 2025-10-16,05:10:20.000,289,11079374,6445,0,1760591419,13158.10870533999,28561.589437439994,53303.89781232 2025-10-16,05:10:21.000,289,11079434,6324,0,1760591420,13158.15585951,30407.418226199996,53303.90479944001 2025-10-16,05:10:22.000,289,11079378,6645,0,1760591421,13158.20974998999,28561.723370909996,53303.87685096 2025-10-16,05:10:23.000,289,11079391,6765,0,1760591422,13158.304058329995,31330.501799699996,53303.88383808001 2025-10-16,05:10:24.000,289,11079403,7205,0,1760591423,13158.35121249999,30869.227879889993,53303.83492824001 2025-10-16,05:10:25.000,289,11079401,6925,0,1760591424,13158.492675009991,30869.32656771,53303.9257608 2025-10-16,05:10:26.000,289,11079426,6165,0,1760591425,13158.546565489996,29485.067762220002,53303.862876720006 2025-10-16,05:10:27.000,289,11079461,6845,0,1760591426,13158.634137519992,25332.023478810006,53303.89781232 2025-10-16,05:10:28.000,289,11079394,6324,0,1760591427,13158.721709550002,29485.25808873,53303.95370928001 2025-10-16,05:10:29.000,289,11079389,7045,0,1760591428,13158.829490509997,33177.014354069994,53303.86986384 2025-10-16,05:10:30.000,289,11079447,6805,0,1760591429,13158.883380990002,32254.16340186,53303.890825200004 2025-10-16,05:10:31.000,289,11079420,6365,0,1760591430,13159.011370879998,30408.48969396,53303.97467064 2025-10-16,05:10:32.000,289,11079371,6885,0,1760591431,13159.092206599998,22102.253095410008,53303.9257608 2025-10-16,05:10:33.000,289,11079428,6365,0,1760591432,13159.18651493999,30870.1231194,53304.00261912001 2025-10-16,05:10:34.000,289,11079507,7205,0,1760591433,13159.28755958999,32254.64979183,53303.960696400005 2025-10-16,05:10:35.000,289,11079434,6485,0,1760591434,13159.35492269,28101.584361030007,53303.97467064 2025-10-16,05:10:36.000,289,11079377,7045,0,1760591435,13159.422285789995,30870.482625029996,53304.01659336 2025-10-16,05:10:37.000,289,11079414,6565,0,1760591436,13159.45596734,32716.45239639,53304.058516080004 2025-10-16,05:10:38.000,289,11079412,6565,0,1760591437,13159.50985781999,28563.344670809995,53304.12140016001 2025-10-16,05:10:39.000,289,11079234,6685,0,1760591438,13159.57722092,29947.878392369996,53304.2052456 2025-10-16,05:10:40.000,289,11079453,6805,0,1760591439,13159.59742985,30870.91967109,53304.1353744 2025-10-16,05:10:41.000,289,11079434,6365,0,1760591440,13159.644584019996,28102.225831860007,53304.14236152 2025-10-16,05:10:42.000,289,11079494,6324,0,1760591441,13159.67826557,27179.445370949994,53304.2052456 2025-10-16,05:10:43.000,289,11079391,6725,0,1760591442,13159.6984745,33178.62860484001,53304.2052456 2025-10-16,05:10:44.000,289,11079464,6885,0,1760591443,13159.738892360001,29486.99217471,53304.30306528 2025-10-16,05:10:45.000,289,11079309,7245,0,1760591444,13159.792782839992,27179.755532669995,53304.24018120001 2025-10-16,05:10:46.000,289,11079485,6965,0,1760591445,13159.826464389997,23949.569250600005,53304.3100524 2025-10-16,05:10:47.000,289,11079442,6405,0,1760591446,13159.927509039997,29948.80887753,53304.32402664 2025-10-16,05:10:48.000,289,11079384,6445,0,1760591447,13159.988135829997,33179.241879149995,53304.365949360006 2025-10-16,05:10:49.000,289,11079467,6885,0,1760591448,13160.068971549998,31333.49063082,53304.40088496 2025-10-16,05:10:50.000,289,11079454,6405,0,1760591449,13160.129598339998,28103.27615223,53304.344988000004 2025-10-16,05:10:51.000,289,11079440,6525,0,1760591450,13160.257588229993,29949.161334029995,53304.42883344 2025-10-16,05:10:52.000,289,11079419,7125,0,1760591451,13160.311478709998,28564.909577669998,53304.414859200006 2025-10-16,05:10:53.000,289,11079407,6885,0,1760591452,13160.42599597999,28565.015314620003,53304.42883344 2025-10-16,05:10:54.000,289,11079395,6965,0,1760591453,13160.49335908,25334.765590380004,53304.4497948 2025-10-16,05:10:55.000,289,11079420,6525,0,1760591454,13160.580931109995,28103.685001770005,53304.533640240006 2025-10-16,05:10:56.000,289,11079378,6445,0,1760591455,13160.661766829995,26257.8773604,53304.54761448 2025-10-16,05:10:57.000,289,11079471,6845,0,1760591456,13160.742602549995,32257.06764342,53304.582550080006 2025-10-16,05:10:58.000,289,11079432,6284,0,1760591457,13160.78975671999,27642.404032830003,53304.60351144001 2025-10-16,05:10:59.000,289,11079423,6885,0,1760591458,13160.823438269996,27642.44632761,53304.680369760004 2025-10-16,05:11:00.000,289,11079379,6685,0,1760591459,13160.89753768,32257.314362970006,53304.701331120006 2025-10-16,05:11:01.000,289,11079439,7165,0,1760591460,13160.89753768,31795.843067520007,53304.70831824 2025-10-16,05:11:02.000,289,11079495,7125,0,1760591461,13160.890801369991,29027.015294819998,53304.729279600004 2025-10-16,05:11:03.000,289,11079434,6485,0,1760591462,13160.91774661,27642.657801509995,53304.78517656 2025-10-16,05:11:04.000,289,11079444,6765,0,1760591463,13160.890801369991,32257.434198179995,53304.8340864 2025-10-16,05:11:05.000,289,11079447,7005,0,1760591464,13160.863856129996,26719.736357999995,53304.77818944 2025-10-16,05:11:06.000,289,11079279,7005,0,1760591465,13160.924482919996,25796.850160140006,53304.848060640004 2025-10-16,05:11:07.000,289,11079453,7045,0,1760591466,13160.89753768,26719.771603650006,53304.8340864 2025-10-16,05:11:08.000,289,11079479,6925,0,1760591467,13160.83017457999,30411.668851590002,53304.869022000006 2025-10-16,05:11:09.000,289,11079473,6645,0,1760591468,13160.884065059996,24873.928716630006,53304.95286744 2025-10-16,05:11:10.000,289,11079508,6205,0,1760591469,13160.87732875,25796.864258400004,53304.93889320001 2025-10-16,05:11:11.000,289,11079437,6605,0,1760591470,13160.924482919996,29950.190507010004,53304.95985456001 2025-10-16,05:11:12.000,289,11079282,6284,0,1760591471,13160.958164470001,27642.721243680004,53304.93190608 2025-10-16,05:11:13.000,289,11079282,6324,0,1760591472,13160.964900779996,27642.671899769994,53304.9738288 2025-10-16,05:11:14.000,289,11079399,7325,0,1760591473,13161.012054949992,24873.759537510006,53305.015751520004 2025-10-16,05:11:15.000,289,11079395,6845,0,1760591474,13161.072681739992,31334.378821200007,53305.05767424001 2025-10-16,05:11:16.000,289,11079430,6565,0,1760591475,13161.092890669992,31334.273084250002,53305.064661360004 2025-10-16,05:11:17.000,289,11079420,6324,0,1760591476,13161.099626980002,28565.325476340004,53305.064661360004 2025-10-16,05:11:18.000,289,11079424,6485,0,1760591477,13161.113099599992,23950.57727619,53305.12754544001 2025-10-16,05:11:19.000,289,11079412,6605,0,1760591478,13161.099626980002,31795.490611019995,53305.134532560005 2025-10-16,05:11:20.000,289,11079440,6645,0,1760591479,13161.126572219997,32718.405005399996,53305.204403760006 2025-10-16,05:11:21.000,289,11079451,7005,0,1760591480,13161.059209120001,28103.56516656,53305.183442400004 2025-10-16,05:11:22.000,289,11079427,6725,0,1760591481,13161.072681739992,27180.559133489995,53305.26030072 2025-10-16,05:11:23.000,289,11079428,6725,0,1760591482,13161.018791260001,30872.251956659995,53305.21139088 2025-10-16,05:11:24.000,289,11079230,6445,0,1760591483,13160.985109709996,29949.147235769997,53305.26728784 2025-10-16,05:11:25.000,289,11079254,6445,0,1760591484,13160.944691849996,33179.3476161,53305.28126208 2025-10-16,05:11:26.000,289,11079416,6725,0,1760591485,13160.89753768,26257.214742180004,53305.253313600006 2025-10-16,05:11:27.000,289,11079448,6405,0,1760591486,13160.78975671999,28564.465482479995,53305.26030072 2025-10-16,05:11:28.000,289,11079414,6405,0,1760591487,13160.71565731,30410.308369499995,53305.302223440005 2025-10-16,05:11:29.000,289,11079394,6565,0,1760591488,13160.661766829995,29487.224795999995,53305.38606888 2025-10-16,05:11:30.000,289,11079429,6885,0,1760591489,13160.60787634999,30410.07574821,53305.372094640006 2025-10-16,05:11:31.000,289,11079436,6445,0,1760591490,13160.540513249995,29025.605468819995,53305.2882492 2025-10-16,05:11:32.000,289,11079500,6405,0,1760591491,13160.48662276999,26256.61556613,53305.33017192 2025-10-16,05:11:33.000,289,11079427,6725,0,1760591492,13160.378841809994,32717.129112869996,53305.372094640006 2025-10-16,05:11:34.000,289,11079434,6645,0,1760591493,13160.298006089994,27640.916666400008,53305.400043120004 2025-10-16,05:11:35.000,289,11079462,6445,0,1760591494,13160.230642989998,29025.309405360007,53305.4279916 2025-10-16,05:11:36.000,289,11079440,6324,0,1760591495,13160.190225129998,27640.817978580002,53305.39305600001 2025-10-16,05:11:37.000,289,11079470,6445,0,1760591496,13160.102653100002,27179.142258360007,53305.372094640006 2025-10-16,05:11:38.000,289,11079464,6525,0,1760591497,13160.028553689997,29486.519883,53305.34414616001 2025-10-16,05:11:39.000,289,11079451,6765,0,1760591498,13159.981399520002,32716.76960724,53305.34414616001 2025-10-16,05:11:40.000,289,11079438,6605,0,1760591499,13159.900563800002,29024.949899729996,53305.38606888 2025-10-16,05:11:41.000,289,11079431,6845,0,1760591500,13159.853409629992,28101.99321057,53305.36510752001 2025-10-16,05:11:42.000,289,11079456,6365,0,1760591501,13159.819728080001,28563.4363095,53305.40703024 2025-10-16,05:11:43.000,289,11079443,6925,0,1760591502,13159.819728080001,27178.966030109994,53305.34414616001 2025-10-16,05:11:44.000,289,11079410,6885,0,1760591503,13159.732156049991,25333.080848309997,53305.26728784 2025-10-16,05:11:45.000,289,11079386,6445,0,1760591504,13159.67826557,25794.432308550007,53305.351133280004 2025-10-16,05:11:46.000,289,11079448,6445,0,1760591505,13159.624375089996,28563.196639079993,53305.33715904 2025-10-16,05:11:47.000,289,11079447,6645,0,1760591506,13159.583957229996,34562.224792110006,53305.33715904 2025-10-16,05:11:48.000,289,11079403,6765,0,1760591507,13159.543539369995,29947.483641090002,53305.37908176 2025-10-16,05:11:49.000,289,11079462,6365,0,1760591508,13159.442494719995,28563.12614778,53305.31619768 2025-10-16,05:11:50.000,289,11079407,6925,0,1760591509,13159.40881316999,24871.391029830003,53305.33715904 2025-10-16,05:11:51.000,289,11079378,6245,0,1760591510,13159.381867929995,27640.19765514,53305.26728784 2025-10-16,05:11:52.000,289,11079425,7205,0,1760591511,13159.341450069995,30870.517870680007,53305.32318480001 2025-10-16,05:11:53.000,289,11079398,6165,0,1760591512,13159.2942959,26717.28326076,53305.29523632001 2025-10-16,05:11:54.000,289,11079438,6805,0,1760591513,13159.260614349994,32716.360757700008,53305.33715904 2025-10-16,05:11:55.000,289,11079396,6405,0,1760591514,13159.18651493999,29024.74547496,53305.31619768 2025-10-16,05:11:56.000,289,11079492,6365,0,1760591515,13159.139360769994,26717.515882050007,53305.32318480001 2025-10-16,05:11:57.000,289,11079412,6645,0,1760591516,13159.125888149989,33639.620559450006,53305.302223440005 2025-10-16,05:11:58.000,289,11079458,6365,0,1760591517,13159.092206599998,31793.911605899993,53305.19741664001 2025-10-16,05:11:59.000,289,11079495,7205,0,1760591518,13159.065261359989,27640.86027336,53305.232352240004 2025-10-16,05:12:00.000,289,11079414,6365,0,1760591519,13159.018107189993,33178.663850490004,53305.232352240004 2025-10-16,05:12:01.000,289,11079392,6485,0,1760591520,13158.957480399993,29948.526912329995,53305.24632648001 2025-10-16,05:12:02.000,289,11079466,6445,0,1760591521,13158.950744089998,27179.974055700004,53305.19741664001 2025-10-16,05:12:03.000,289,11079339,6645,0,1760591522,13158.863172060002,34102.11397875,53305.22536512001 2025-10-16,05:12:04.000,289,11079394,6805,0,1760591523,13158.816017889993,29487.711185969994,53305.19741664001 2025-10-16,05:12:05.000,289,11079421,6965,0,1760591524,13158.775600029992,32256.679941270006,53305.14151968 2025-10-16,05:12:06.000,289,11079413,6925,0,1760591525,13158.789072649997,32718.306317580005,53305.10658408001 2025-10-16,05:12:07.000,289,11079406,6324,0,1760591526,13158.741918480002,33641.43923499,53305.07164848 2025-10-16,05:12:08.000,289,11079438,6565,0,1760591527,13158.728445859997,30872.787690540004,53305.0437 2025-10-16,05:12:09.000,289,11079337,6685,0,1760591528,13158.735182169992,31795.962902729996,53304.9738288 2025-10-16,05:12:10.000,289,11079397,6845,0,1760591529,13158.795808959992,32257.603377299994,53305.015751520004 2025-10-16,05:12:11.000,289,11079341,6845,0,1760591530,13158.768863719997,25797.08278143,53304.95286744 2025-10-16,05:12:12.000,289,11079388,6365,0,1760591531,13158.822754200002,29027.536930439994,53304.94588032 2025-10-16,05:12:13.000,289,11079324,6205,0,1760591532,13158.876644679993,28104.69302736,53304.93889320001 2025-10-16,05:12:14.000,289,11079353,7205,0,1760591533,13158.910326229998,29950.761486539996,53304.92491896 2025-10-16,05:12:15.000,289,11079423,6885,0,1760591534,13158.944007779988,27182.039450790006,53304.9039576 2025-10-16,05:12:16.000,289,11079352,6365,0,1760591535,13159.038316119993,31335.541927650003,53304.91094472001 2025-10-16,05:12:17.000,289,11079357,6925,0,1760591536,13159.051788739998,27643.750416659997,53304.8340864 2025-10-16,05:12:18.000,289,11079365,6885,0,1760591537,13159.092206599998,30874.225713060005,53304.82709928 2025-10-16,05:12:19.000,289,11079392,6365,0,1760591538,13159.152833389999,35489.171288850004,53304.81312504 2025-10-16,05:12:20.000,289,11079403,7005,0,1760591539,13159.213460179999,26720.95585749,53304.77818944 2025-10-16,05:12:21.000,289,11079432,6405,0,1760591540,13159.25387804,35027.636551229996,53304.75722808 2025-10-16,05:12:22.000,289,11079374,6205,0,1760591541,13159.28755958999,29028.347580390007,53304.79216368001 2025-10-16,05:12:23.000,289,11079355,6885,0,1760591542,13159.35492269,29028.368727780005,53304.74325384001 2025-10-16,05:12:24.000,289,11079273,7045,0,1760591543,13159.33471376,24874.887398310006,53304.67338264001 2025-10-16,05:12:25.000,289,11079366,6365,0,1760591544,13159.341450069995,29489.804777579993,53304.729279600004 2025-10-16,05:12:26.000,289,11079473,7005,0,1760591545,13159.30776851999,27643.856153610002,53304.68735688 2025-10-16,05:12:27.000,289,11079486,6365,0,1760591546,13159.32797744999,25797.87228399,53304.73626672 2025-10-16,05:12:28.000,289,11079428,6445,0,1760591547,13159.31450483,32258.463371160004,53304.64543416 2025-10-16,05:12:29.000,289,11079396,6205,0,1760591548,13159.301032209994,29489.522812380004,53304.69434400001 2025-10-16,05:12:30.000,289,11079468,6645,0,1760591549,13159.25387804,27643.426156679998,53304.65242128001 2025-10-16,05:12:31.000,289,11079484,6565,0,1760591550,13159.24714172999,33181.152193379996,53304.66639552 2025-10-16,05:12:32.000,289,11079473,6725,0,1760591551,13159.166306009989,31796.55502965,53304.680369760004 2025-10-16,05:12:33.000,289,11079448,6324,0,1760591552,13159.119151839994,29027.586274350004,53304.64543416 2025-10-16,05:12:34.000,289,11079432,6565,0,1760591553,13159.045052429989,31334.801768999998,53304.582550080006 2025-10-16,05:12:35.000,289,11079464,6525,0,1760591554,13159.011370879998,28565.769571530007,53304.57556296001 2025-10-16,05:12:36.000,289,11079492,6365,0,1760591555,13158.923798850003,30411.464426820006,53304.561588720004 2025-10-16,05:12:37.000,289,11079433,7045,0,1760591556,13158.869908369998,29949.697067910005,53304.52665312001 2025-10-16,05:12:38.000,289,11079431,6725,0,1760591557,13158.789072649997,31795.363726680007,53304.519666 2025-10-16,05:12:39.000,289,11079438,6365,0,1760591558,13158.694764309992,28564.916626799997,53304.43582056001 2025-10-16,05:12:40.000,289,11079472,6525,0,1760591559,13158.580247040001,32256.41912346,53304.48473040001 2025-10-16,05:12:41.000,289,11079372,6445,0,1760591560,13158.465729769996,29487.33053295,53304.47774328 2025-10-16,05:12:42.000,289,11079501,6965,0,1760591561,13158.35794881,31794.426192390005,53304.35197512 2025-10-16,05:12:43.000,289,11079382,6284,0,1760591562,13158.223222609995,25795.116074160003,53304.48473040001 2025-10-16,05:12:44.000,289,11079407,7005,0,1760591563,13158.10870533999,31332.454408710008,53304.48473040001 2025-10-16,05:12:45.000,289,11079420,6405,0,1760591564,13157.96724282999,32716.656821159995,53304.43582056001 2025-10-16,05:12:46.000,289,11079373,6925,0,1760591565,13157.771889839998,29024.75252409,53304.42184632 2025-10-16,05:12:47.000,289,11079470,6445,0,1760591566,13157.691054119998,32254.720283129995,53304.3799236 2025-10-16,05:12:48.000,289,11079460,6445,0,1760591567,13157.522646370002,27639.936837329995,53304.35896224001 2025-10-16,05:12:49.000,289,11079341,6925,0,1760591568,13157.394656479992,30869.982136799998,53304.33800088001 2025-10-16,05:12:50.000,289,11079467,6765,0,1760591569,13157.246457659996,31792.692106410002,53304.35197512 2025-10-16,05:12:51.000,289,11079422,6245,0,1760591570,13157.064577289995,26255.057708399996,53304.33101376 2025-10-16,05:12:52.000,289,11079475,6965,0,1760591571,13157.03089573999,30869.46755031,53304.37293648 2025-10-16,05:12:53.000,289,11079400,6405,0,1760591572,13156.86922429999,29946.468566370007,53304.26114256 2025-10-16,05:12:54.000,289,11079376,6805,0,1760591573,13156.801861199994,29946.327583770006,53304.2751168 2025-10-16,05:12:55.000,289,11079430,6685,0,1760591574,13156.687343929989,29484.743502240002,53304.2751168 2025-10-16,05:12:56.000,289,11079433,6885,0,1760591575,13156.572826659998,29484.77169876,53304.2751168 2025-10-16,05:12:57.000,289,11079350,6445,0,1760591576,13156.451573079998,28100.350763280003,53304.226206960004 2025-10-16,05:12:58.000,289,11079430,6445,0,1760591577,13156.390946289997,25793.163465150006,53304.2052456 2025-10-16,05:12:59.000,289,11079433,6845,0,1760591578,13156.330319499997,31792.107028619997,53304.18428424 2025-10-16,05:13:00.000,289,11079414,6565,0,1760591579,13156.242747470002,31330.656880559996,53304.198258480006 2025-10-16,05:13:01.000,289,11079432,6445,0,1760591580,13156.175384369992,25793.198710800003,53304.2052456 2025-10-16,05:13:02.000,289,11079377,7085,0,1760591581,13156.121493890001,27639.09799086,53304.21223272 2025-10-16,05:13:03.000,289,11079385,6765,0,1760591582,13155.98003138,27639.154383899993,53304.24018120001 2025-10-16,05:13:04.000,289,11079471,6965,0,1760591583,13155.89919566,33176.718290610006,53304.26812968001 2025-10-16,05:13:05.000,289,11079415,6725,0,1760591584,13155.825096249995,28100.759612819995,53304.25415544 2025-10-16,05:13:06.000,289,11079414,6525,0,1760591585,13155.77794208,34099.78776585001,53304.30306528 2025-10-16,05:13:07.000,289,11079447,6805,0,1760591586,13155.64995218999,31792.5722712,53304.198258480006 2025-10-16,05:13:08.000,289,11079468,6284,0,1760591587,13155.562380159994,30408.369858749997,53304.19127136001 2025-10-16,05:13:09.000,289,11079447,6965,0,1760591588,13155.454599199998,29485.525955670004,53304.26812968001 2025-10-16,05:13:10.000,289,11079402,6685,0,1760591589,13155.393972409998,27639.852247770003,53304.21921984001 2025-10-16,05:13:11.000,289,11079385,6885,0,1760591590,13155.340081929993,26717.022442949994,53304.21223272 2025-10-16,05:13:12.000,289,11079370,6565,0,1760591591,13155.279455139993,30870.461477639998,53304.23319408 2025-10-16,05:13:13.000,289,11079427,6925,0,1760591592,13155.178410489993,26255.931800520004,53304.19127136001 2025-10-16,05:13:14.000,289,11079411,7125,0,1760591593,13155.137992629992,26256.199667459994,53304.17031000001 2025-10-16,05:13:15.000,289,11079465,6725,0,1760591594,13155.084102150002,29025.189570150003,53304.177297120004 2025-10-16,05:13:16.000,289,11079451,6805,0,1760591595,13155.043684290002,26256.573271350004,53304.09345168 2025-10-16,05:13:17.000,289,11079399,6845,0,1760591596,13155.003266430002,29487.0133221,53304.19127136001 2025-10-16,05:13:18.000,289,11079415,6885,0,1760591597,13155.023475360002,27179.818974840004,53304.14236152 2025-10-16,05:13:19.000,289,11079457,7165,0,1760591598,13155.043684290002,27180.19257873,53304.14934864001 2025-10-16,05:13:20.000,289,11079455,6965,0,1760591599,13155.077365839992,30410.611482089997,53304.17031000001 2025-10-16,05:13:21.000,289,11079436,6485,0,1760591600,13155.117783699992,28103.445331349998,53304.14236152 2025-10-16,05:13:22.000,289,11079429,6925,0,1760591601,13155.205355730002,33179.925644760006,53304.14236152 2025-10-16,05:13:23.000,289,11079419,6925,0,1760591602,13155.319872999993,32257.166331240005,53304.03755472 2025-10-16,05:13:24.000,289,11079410,6605,0,1760591603,13155.407445029989,28565.656785450003,53304.12140016001 2025-10-16,05:13:25.000,289,11079413,7045,0,1760591604,13155.474808129999,32257.54698426,53304.04454184 2025-10-16,05:13:26.000,289,11079358,6565,0,1760591605,13155.575852779999,27181.419127350004,53303.98864488 2025-10-16,05:13:27.000,289,11079448,6565,0,1760591606,13155.67016111999,35488.17031238999,53304.030567600006 2025-10-16,05:13:28.000,289,11079403,7045,0,1760591607,13155.85204148999,29489.064618930002,53304.00261912001 2025-10-16,05:13:29.000,289,11079423,7045,0,1760591608,13155.91940459,30873.65473353,53303.91877368 2025-10-16,05:13:30.000,289,11079411,6805,0,1760591609,13156.027185549996,30873.823912649998,53303.960696400005 2025-10-16,05:13:31.000,289,11079462,6245,0,1760591610,13156.202329610001,31335.443239829998,53304.04454184 2025-10-16,05:13:32.000,289,11079468,6645,0,1760591611,13156.330319499997,28105.151220810003,53304.00261912001 2025-10-16,05:13:33.000,289,11079408,6405,0,1760591612,13156.411155219997,29028.312334739996,53304.04454184 2025-10-16,05:13:34.000,289,11079447,7365,0,1760591613,13156.525672489988,27643.940743169995,53304.0655032 2025-10-16,05:13:35.000,289,11079411,6805,0,1760591614,13156.727761789989,29951.550989099997,53304.0655032 2025-10-16,05:13:36.000,289,11079420,6565,0,1760591615,13156.78838857999,29490.22067625,53304.09345168 2025-10-16,05:13:37.000,289,11079442,6485,0,1760591616,13156.943323709995,29490.312314940005,53304.12140016001 2025-10-16,05:13:38.000,289,11079398,6845,0,1760591617,13157.07804991,25798.65473742,53304.11441304 2025-10-16,05:13:39.000,289,11079352,6725,0,1760591618,13157.19256717999,32721.125969579996,53304.08646456 2025-10-16,05:13:40.000,289,11079419,6885,0,1760591619,13157.340766000001,26260.400948940005,53304.11441304 2025-10-16,05:13:41.000,289,11079468,6365,0,1760591620,13157.515910059992,30414.023261010007,53304.10742592 2025-10-16,05:13:42.000,289,11079458,6365,0,1760591621,13157.603482090002,29952.664751639997,53304.128387280005 2025-10-16,05:13:43.000,289,11079411,7005,0,1760591622,13157.778626149993,35490.700950059996,53304.21223272 2025-10-16,05:13:45.000,289,11079483,7045,0,1760591624,13158.11544165,29491.433126610005,53304.21223272 2025-10-16,05:13:46.000,289,11079481,6805,0,1760591625,13158.27711309,29953.066552050004,53304.21921984001 2025-10-16,05:13:47.000,289,11079433,6925,0,1760591626,13158.43878453,32722.084651259996,53304.247168320006 2025-10-16,05:13:48.000,289,11079413,6805,0,1760591627,13158.593719659992,31337.698961429996,53304.30306528 2025-10-16,05:13:49.000,289,11079398,6485,0,1760591628,13158.714973239992,24876.804761670006,53304.28210392 2025-10-16,05:13:50.000,289,11079464,6605,0,1760591629,13158.863172060002,22569.349596600005,53304.344988000004 2025-10-16,05:13:51.000,289,11079494,6725,0,1760591630,13159.038316119993,30414.819812700007,53304.32402664 2025-10-16,05:13:52.000,289,11079479,6885,0,1760591631,13159.146097079989,31337.889287939994,53304.40787208001 2025-10-16,05:13:53.000,289,11079232,6605,0,1760591632,13159.240405419994,31799.381730780005,53304.43582056001 2025-10-16,05:13:54.000,289,11079431,6885,0,1760591633,13159.38860423999,28107.519728490006,53304.54761448 2025-10-16,05:13:55.000,289,11079436,6645,0,1760591634,13159.46943995999,29492.159186999997,53304.54062736 2025-10-16,05:13:56.000,289,11079389,7005,0,1760591635,13159.50985781999,27184.80270975,53304.57556296001 2025-10-16,05:13:57.000,289,11079405,6965,0,1760591636,13159.57048460999,25338.832938389998,53304.62447280001 2025-10-16,05:13:58.000,289,11079416,6445,0,1760591637,13159.604166159996,27646.45023345,53304.61049856 2025-10-16,05:13:59.000,289,11079414,6405,0,1760591638,13159.765837599996,24416.06657574,53304.65242128001 2025-10-16,05:14:00.000,289,11079365,6725,0,1760591639,13159.792782839992,32261.473349670006,53304.71530536 2025-10-16,05:14:01.000,289,11079423,6725,0,1760591640,13159.967926899997,29954.102774159997,53304.729279600004 2025-10-16,05:14:02.000,289,11079308,6525,0,1760591641,13160.048762619997,25800.727181640003,53304.8340864 2025-10-16,05:14:03.000,289,11079429,7045,0,1760591642,13160.143070959988,24877.749345090007,53304.82011216001 2025-10-16,05:14:04.000,289,11079481,6965,0,1760591643,13160.210434059998,31338.62239746,53304.91094472001 2025-10-16,05:14:05.000,289,11079433,6925,0,1760591644,13160.338423949994,27185.14811712,53304.92491896 2025-10-16,05:14:06.000,289,11079424,6565,0,1760591645,13160.385578119989,29492.568036540004,53304.9738288 2025-10-16,05:14:07.000,289,11079475,6965,0,1760591646,13160.500095389994,32722.874153819997,53305.00177728 2025-10-16,05:14:08.000,289,11079424,6725,0,1760591647,13160.5741948,30415.3837431,53305.0437 2025-10-16,05:14:09.000,289,11079458,6365,0,1760591648,13160.621348969995,29953.722121140003,53305.12055832 2025-10-16,05:14:10.000,289,11079442,6365,0,1760591649,13160.66850313999,27646.11187521,53305.10658408001 2025-10-16,05:14:11.000,289,11079409,6925,0,1760591650,13160.66850313999,30414.981942690007,53305.16946816 2025-10-16,05:14:12.000,289,11079461,6845,0,1760591651,13160.66850313999,29030.420024609994,53305.17645528001 2025-10-16,05:14:13.000,289,11079470,6485,0,1760591652,13160.67523945,27184.393860209995,53305.23933936 2025-10-16,05:14:14.000,289,11079423,6845,0,1760591653,13160.63482159,28568.673813090005,53305.26030072 2025-10-16,05:14:15.000,289,11079455,6965,0,1760591654,13160.59440373,30414.59424054,53305.302223440005 2025-10-16,05:14:16.000,289,11079439,6885,0,1760591655,13160.520304319994,29952.932618580002,53305.33017192 2025-10-16,05:14:17.000,289,11079436,6405,0,1760591656,13160.42599597999,25799.47948563,53305.34414616001 2025-10-16,05:14:18.000,289,11079487,7125,0,1760591657,13160.365369189989,27645.33647091,53305.39305600001 2025-10-16,05:14:19.000,289,11079410,6324,0,1760591658,13160.271060849998,30414.136047089996,53305.44895296 2025-10-16,05:14:20.000,289,11079437,7005,0,1760591659,13160.230642989998,29029.69396422,53305.44895296 2025-10-16,05:14:21.000,289,11079400,6365,0,1760591660,13160.149807269998,26722.055521770002,53305.49087568001 2025-10-16,05:14:22.000,289,11079468,6565,0,1760591661,13160.075707859993,29952.396884700007,53305.50484992 2025-10-16,05:14:23.000,289,11079451,6845,0,1760591662,13160.001608450002,29029.39790076,53305.52581128 2025-10-16,05:14:24.000,289,11079497,6925,0,1760591663,13159.988135829997,29952.241803840006,53305.59568248 2025-10-16,05:14:25.000,289,11079409,6925,0,1760591664,13159.927509039997,25798.746376109993,53305.62363096 2025-10-16,05:14:26.000,289,11079471,6885,0,1760591665,13159.873618559992,30875.050461270002,53305.59568248 2025-10-16,05:14:27.000,289,11079385,6965,0,1760591666,13159.833200699992,29951.945740380004,53305.64459232 2025-10-16,05:14:28.000,289,11079398,6324,0,1760591667,13159.792782839992,24875.507721750007,53305.66555368 2025-10-16,05:14:29.000,289,11079471,7045,0,1760591668,13159.725419739996,27644.286150540007,53305.66555368 2025-10-16,05:14:30.000,289,11079483,6885,0,1760591669,13159.6984745,29028.58725081,53305.65157944 2025-10-16,05:14:31.000,289,11079341,6725,0,1760591670,13159.57722092,29489.973956700007,53305.686515040004 2025-10-16,05:14:32.000,289,11079408,6205,0,1760591671,13159.55027567999,28105.454333400005,53305.69350216 2025-10-16,05:14:33.000,289,11079444,6605,0,1760591672,13159.442494719995,31335.675861120006,53305.707476400006 2025-10-16,05:14:34.000,289,11079411,6805,0,1760591673,13159.34818637999,27182.180433390007,53305.72145064 2025-10-16,05:14:35.000,289,11079395,6885,0,1760591674,13159.173042319999,33642.70102926,53305.72843776001 2025-10-16,05:14:36.000,289,11079449,6765,0,1760591675,13159.092206599998,29489.311338479994,53305.69350216 2025-10-16,05:14:37.000,289,11079463,6885,0,1760591676,13158.957480399993,29489.156257619994,53305.72843776001 2025-10-16,05:14:38.000,289,11079408,6485,0,1760591677,13158.856435749993,30873.429161370004,53305.707476400006 2025-10-16,05:14:39.000,289,11079399,6845,0,1760591678,13158.661082760002,26258.406045149997,53305.72843776001 2025-10-16,05:14:40.000,289,11079428,6405,0,1760591679,13158.560038110001,29950.120015709996,53305.8122832 2025-10-16,05:14:41.000,289,11079480,6405,0,1760591680,13158.432048219991,31334.329477289997,53305.707476400006 2025-10-16,05:14:42.000,289,11079252,6324,0,1760591681,13158.29058570999,27180.953884770002,53305.72145064 2025-10-16,05:14:43.000,289,11079397,6685,0,1760591682,13158.182804749995,28565.184493740002,53305.707476400006 2025-10-16,05:14:44.000,289,11079463,7045,0,1760591683,13158.122177959995,30410.88639816,53305.707476400006 2025-10-16,05:14:46.000,289,11079372,6445,0,1760591685,13157.859461869994,30871.948844069993,53305.6725408 2025-10-16,05:14:47.000,289,11079375,6805,0,1760591686,13157.744944599988,27641.431252890005,53305.66555368 2025-10-16,05:14:48.000,289,11079471,6765,0,1760591687,13157.637163639993,29948.63264928,53305.62363096 2025-10-16,05:14:49.000,289,11079467,6645,0,1760591688,13157.549591609997,23026.499775360004,53305.62363096 2025-10-16,05:14:50.000,289,11079472,6565,0,1760591689,13157.468755889997,31332.771619559993,53305.707476400006 2025-10-16,05:14:51.000,289,11079458,6365,0,1760591690,13157.387920169997,29025.21071754,53305.686515040004 2025-10-16,05:14:52.000,289,11079416,6525,0,1760591691,13157.327293379996,25333.475599590005,53305.62363096 2025-10-16,05:14:53.000,289,11079430,6365,0,1760591692,13157.253193969991,34101.246935760006,53305.60965672001 2025-10-16,05:14:54.000,289,11079374,6324,0,1760591693,13157.206039799996,28563.626636009998,53305.59568248 2025-10-16,05:14:55.000,289,11079426,6445,0,1760591694,13157.15214931999,32716.685017680007,53305.539785520006 2025-10-16,05:14:56.000,289,11079477,7005,0,1760591695,13157.07804991,24871.75053546,53305.51183704001 2025-10-16,05:14:57.000,289,11079424,6525,0,1760591696,13157.024159429995,27179.0576688,53305.50484992 2025-10-16,05:14:58.000,289,11079399,7045,0,1760591697,13156.99047787999,31332.193590900002,53305.518824160004 2025-10-16,05:14:59.000,289,11079358,6324,0,1760591698,13156.95006001999,31332.264082199996,53305.51183704001 2025-10-16,05:15:00.000,289,11079498,6405,0,1760591699,13156.86922429999,29486.421195179995,53305.539785520006 2025-10-16,05:15:01.000,289,11079432,6605,0,1760591700,13156.83554275,28102.0002597,53305.49087568001 2025-10-16,05:15:02.000,289,11079419,6645,0,1760591701,13156.842279059994,28563.556144710004,53305.421004480006 2025-10-16,05:15:03.000,289,11079508,6284,0,1760591702,13156.781652269994,27179.21274966,53305.518824160004 2025-10-16,05:15:04.000,289,11079432,6485,0,1760591703,13156.76817964999,30409.504768679995,53305.4978628 2025-10-16,05:15:05.000,289,11079412,6445,0,1760591704,13156.795124889999,25794.953944170004,53305.44196584001 2025-10-16,05:15:06.000,289,11079390,6525,0,1760591705,13156.721025479994,30871.08180108,53305.47690144 2025-10-16,05:15:07.000,289,11079423,7085,0,1760591706,13156.727761789989,28563.824011649995,53305.50484992 2025-10-16,05:15:08.000,289,11079433,6885,0,1760591707,13156.694080239999,31332.665882610003,53305.40703024 2025-10-16,05:15:09.000,289,11079441,6965,0,1760591708,13156.714289169999,26718.07276332,53305.38606888 2025-10-16,05:15:10.000,289,11079438,6365,0,1760591709,13156.74797071999,33178.68499788,53305.3581204 2025-10-16,05:15:11.000,289,11079438,6485,0,1760591710,13156.727761789989,30409.94181474,53305.38606888 2025-10-16,05:15:12.000,289,11079463,6885,0,1760591711,13156.734498099999,31794.405045000007,53305.34414616001 2025-10-16,05:15:13.000,289,11079441,6685,0,1760591712,13156.727761789989,28102.655828789997,53305.33715904 2025-10-16,05:15:14.000,289,11079459,6965,0,1760591713,13156.781652269994,30410.167386899993,53305.3581204 2025-10-16,05:15:15.000,289,11079454,6565,0,1760591714,13156.84901536999,26256.968022629997,53305.38606888 2025-10-16,05:15:16.000,289,11079436,6925,0,1760591715,13156.862487989994,26718.56620242,53305.29523632001 2025-10-16,05:15:17.000,289,11079429,6965,0,1760591716,13156.89616954,29025.979072710004,53305.28126208 2025-10-16,05:15:18.000,289,11079367,6925,0,1760591717,13156.91637847,29948.837074049996,53305.24632648001 2025-10-16,05:15:19.000,289,11079397,6685,0,1760591718,13156.97700526,33640.72727286001,53305.27427496001 2025-10-16,05:15:20.000,289,11079385,7005,0,1760591719,13157.05110466999,25334.34969171,53305.27427496001 2025-10-16,05:15:21.000,289,11079463,6925,0,1760591720,13157.125204079995,29026.134153570005,53305.253313600006 2025-10-16,05:15:22.000,289,11079479,6885,0,1760591721,13157.13194038999,28564.676956380004,53305.22536512001 2025-10-16,05:15:23.000,289,11079461,7085,0,1760591722,13157.19930349,29949.26707098,53305.232352240004 2025-10-16,05:15:24.000,289,11079398,6485,0,1760591723,13157.232985039991,30410.780661209996,53305.24632648001 2025-10-16,05:15:25.000,289,11079438,6365,0,1760591724,13157.293611829991,30410.837054250005,53305.23933936 2025-10-16,05:15:26.000,289,11079442,6605,0,1760591725,13157.381183860001,33179.714170859996,53305.1485068 2025-10-16,05:15:27.000,289,11079379,6885,0,1760591726,13157.448546959997,28565.071707659998,53305.218378 2025-10-16,05:15:28.000,289,11079408,6445,0,1760591727,13157.515910059992,27180.6789687,53305.183442400004 2025-10-16,05:15:29.000,289,11079349,6685,0,1760591728,13157.576536849992,33179.932693890005,53305.16946816 2025-10-16,05:15:30.000,289,11079437,6685,0,1760591729,13157.637163639993,29488.317411149997,53305.22536512001 2025-10-16,05:15:31.000,289,11079395,6805,0,1760591730,13157.691054119998,32257.173380370004,53305.1485068 2025-10-16,05:15:32.000,289,11079435,6685,0,1760591731,13157.771889839998,31334.28013338,53305.19042952 2025-10-16,05:15:33.000,289,11079396,6445,0,1760591732,13157.859461869994,27181.207653449994,53305.17645528001 2025-10-16,05:15:34.000,289,11079402,6485,0,1760591733,13157.893143419999,26719.785701910005,53305.19042952 2025-10-16,05:15:35.000,289,11079373,6965,0,1760591734,13157.994188069999,26719.757505390007,53305.26030072 2025-10-16,05:15:36.000,289,11079409,7285,0,1760591735,13158.021133309994,26258.328504720004,53305.21139088 2025-10-16,05:15:37.000,289,11079400,6445,0,1760591736,13158.101969029995,28565.783669790006,53305.09959696 2025-10-16,05:15:38.000,289,11079438,6324,0,1760591737,13158.13565058,27642.869275410005,53305.10658408001 2025-10-16,05:15:39.000,289,11079339,7085,0,1760591738,13158.2164863,27642.869275410005,53305.19042952 2025-10-16,05:15:40.000,289,11079384,6565,0,1760591739,13158.31079463999,29488.803801119997,53305.07863560001 2025-10-16,05:15:41.000,289,11079433,7125,0,1760591740,13158.364685119996,28565.84006283,53305.16946816 2025-10-16,05:15:42.000,289,11079429,6725,0,1760591741,13158.41183928999,29950.289194829995,53305.19042952 2025-10-16,05:15:43.000,289,11079439,6885,0,1760591742,13158.445520839996,23951.105960939996,53305.1485068 2025-10-16,05:15:44.000,289,11079416,6165,0,1760591743,13158.45899346,26258.455389060007,53305.24632648001 2025-10-16,05:15:45.000,289,11079461,7045,0,1760591744,13158.499411320001,28565.776620660006,53305.218378 2025-10-16,05:15:47.000,289,11079407,6925,0,1760591746,13158.573510729992,30411.781637670007,53305.26728784 2025-10-16,05:15:48.000,289,11079343,6925,0,1760591747,13158.553301799991,29488.867243290006,53305.26030072 2025-10-16,05:15:49.000,289,11079381,6765,0,1760591748,13158.553301799991,24873.956913150003,53305.24632648001 2025-10-16,05:15:50.000,289,11079475,7085,0,1760591749,13158.586983349996,29027.360702189995,53305.2882492 2025-10-16,05:15:51.000,289,11079482,6324,0,1760591750,13158.607192279997,29950.21870353,53305.28126208 2025-10-16,05:15:52.000,289,11079491,6965,0,1760591751,13158.627401209997,29488.831997639994,53305.26728784 2025-10-16,05:15:53.000,289,11079482,6365,0,1760591752,13158.640873830002,28565.811866310003,53305.28126208 2025-10-16,05:15:54.000,289,11079383,6885,0,1760591753,13158.613928589992,32719.236802739993,53305.31619768 2025-10-16,05:15:55.000,289,11079446,6365,0,1760591754,13158.647610139997,28565.917603259993,53305.2882492 2025-10-16,05:15:56.000,289,11079473,6965,0,1760591755,13158.681291690002,28565.959898040004,53305.351133280004 2025-10-16,05:15:57.000,289,11079423,7165,0,1760591756,13158.674555379992,29488.888390680004,53305.33715904 2025-10-16,05:15:58.000,289,11079474,6565,0,1760591757,13158.708236929997,26719.947831900005,53305.351133280004 2025-10-16,05:15:59.000,289,11079382,6445,0,1760591758,13158.721709550002,30411.753441149995,53305.40703024 2025-10-16,05:16:00.000,289,11079464,6805,0,1760591759,13158.762127410002,27642.953864969997,53305.39305600001 2025-10-16,05:16:01.000,289,11079488,6284,0,1760591760,13158.775600029992,29027.367751319995,53305.37908176 2025-10-16,05:16:02.000,289,11079431,7165,0,1760591761,13158.755391099992,25335.590338590002,53305.400043120004 2025-10-16,05:16:03.000,289,11079431,6725,0,1760591762,13158.775600029992,32257.70911425,53305.44196584001 2025-10-16,05:16:04.000,289,11079448,6445,0,1760591763,13158.829490509997,34565.05149324,53305.4978628 2025-10-16,05:16:05.000,289,11079418,6765,0,1760591764,13158.809281579997,30411.647704200004,53305.50484992 2025-10-16,05:16:06.000,289,11079484,6525,0,1760591765,13158.836226819993,28104.312374340006,53305.49087568001 2025-10-16,05:16:07.000,289,11079410,6725,0,1760591766,13158.809281579997,29950.190507010004,53305.53279840001 2025-10-16,05:16:08.000,289,11079469,7165,0,1760591767,13158.802545270002,25335.428208600002,53305.539785520006 2025-10-16,05:16:09.000,289,11079409,7005,0,1760591768,13158.842963130002,27642.77763672,53305.57472112 2025-10-16,05:16:10.000,289,11079461,7005,0,1760591769,13158.802545270002,31796.040443160004,53305.58170824001 2025-10-16,05:16:11.000,289,11079482,6205,0,1760591770,13158.802545270002,29488.698064170007,53305.62363096 2025-10-16,05:16:12.000,289,11079382,6485,0,1760591771,13158.789072649997,26258.328504720004,53305.66555368 2025-10-16,05:16:13.000,289,11079400,6565,0,1760591772,13158.748654789997,32718.877297109997,53305.686515040004 2025-10-16,05:16:14.000,289,11079447,6925,0,1760591773,13158.721709550002,29950.05657354,53305.72843776001 2025-10-16,05:16:15.000,289,11079400,6445,0,1760591774,13158.708236929997,29950.021327890005,53305.707476400006 2025-10-16,05:16:16.000,289,11079413,6965,0,1760591775,13158.647610139997,26719.69406322,53305.707476400006 2025-10-16,05:16:17.000,289,11079461,7165,0,1760591776,13158.620664900001,30411.478525080005,53305.74939912001 2025-10-16,05:16:18.000,289,11079462,6445,0,1760591777,13158.580247040001,26258.20866951,53305.74939912001 2025-10-16,05:16:19.000,289,11079468,6485,0,1760591778,13158.607192279997,29027.085786120006,53305.79132184 2025-10-16,05:16:20.000,289,11079415,6965,0,1760591779,13158.600455970001,30872.914574880007,53305.805296080005 2025-10-16,05:16:21.000,289,11079487,6765,0,1760591780,13158.566774419996,34564.70608587,53305.82625744001 2025-10-16,05:16:22.000,289,11079453,7045,0,1760591781,13158.573510729992,28565.551048499998,53305.81927032 2025-10-16,05:16:23.000,289,11079476,6245,0,1760591782,13158.573510729992,31334.30128077,53305.84023168 2025-10-16,05:16:24.000,289,11079414,6445,0,1760591783,13158.560038110001,28565.480557200004,53305.88914152 2025-10-16,05:16:25.000,289,11079401,6925,0,1760591784,13158.533092869991,29488.45839375,53305.89612864001 2025-10-16,05:16:26.000,289,11079404,6565,0,1760591785,13158.526356559996,31334.343575549996,53305.903115760004 2025-10-16,05:16:27.000,289,11079413,7165,0,1760591786,13158.539829180001,30872.773592280006,53305.89612864001 2025-10-16,05:16:28.000,289,11079422,6245,0,1760591787,13158.512883939991,27181.031425199995,53305.903115760004 2025-10-16,05:16:29.000,289,11079416,6885,0,1760591788,13158.499411320001,29488.338558539996,53305.924077120006 2025-10-16,05:16:30.000,289,11079441,7205,0,1760591789,13158.499411320001,29026.83906657,53305.924077120006 2025-10-16,05:16:31.000,289,11079414,6365,0,1760591790,13158.47920239,30411.288198569993,53305.903115760004 2025-10-16,05:16:32.000,289,11079445,7085,0,1760591791,13158.485938699996,32257.109938199996,53305.95901272 2025-10-16,05:16:33.000,289,11079431,6845,0,1760591792,13158.465729769996,29026.775624400005,53305.94503848001 2025-10-16,05:16:34.000,289,11079378,6324,0,1760591793,13158.41183928999,26257.961949959994,53305.97997408 2025-10-16,05:16:35.000,289,11079465,6805,0,1760591794,13158.432048219991,31334.13210165,53306.01490968001 2025-10-16,05:16:36.000,289,11079404,6205,0,1760591795,13158.425311909996,32718.51074235,53306.091768000006 2025-10-16,05:16:37.000,289,11079444,6765,0,1760591796,13158.37142142999,29026.64874006,53305.99394832001 2025-10-16,05:16:38.000,289,11079359,7005,0,1760591797,13158.33773988,25796.328524519995,53306.02888392 2025-10-16,05:16:39.000,289,11079424,6045,0,1760591798,13158.33100356999,28103.699100030004,53306.070806640004 2025-10-16,05:16:40.000,289,11079428,6645,0,1760591799,13158.27711309,26719.249968029995,53306.00792256 2025-10-16,05:16:41.000,289,11079446,6365,0,1760591800,13158.304058329995,34564.311334590006,53305.972986960005 2025-10-16,05:16:42.000,289,11079463,6885,0,1760591801,13158.33773988,33179.876300849995,53306.00792256 2025-10-16,05:16:43.000,289,11079434,6405,0,1760591802,13158.263640469995,31795.363726680007,53305.96599984001 2025-10-16,05:16:44.000,289,11079391,6885,0,1760591803,13158.31079463999,27642.12206763,53306.01490968001 2025-10-16,05:16:45.000,289,11079459,6805,0,1760591804,13158.29058570999,32718.299268450006,53306.01490968001 2025-10-16,05:16:46.000,289,11079402,6645,0,1760591805,13158.27711309,27180.573231749993,53306.021896800004 2025-10-16,05:16:48.000,289,11079453,6885,0,1760591807,13158.27037677999,32256.672892140006,53306.0568324 2025-10-16,05:16:49.000,289,11079467,6805,0,1760591808,13158.29732202,27641.924691990003,53305.91709000001 2025-10-16,05:16:50.000,289,11079418,6565,0,1760591809,13158.27037677999,33179.58728652001,53305.96599984001 2025-10-16,05:16:51.000,289,11079337,6925,0,1760591810,13158.283849399995,25334.50477257,53306.042858160006 2025-10-16,05:16:52.000,289,11079501,6805,0,1760591811,13158.23669523,26718.8904624,53306.00093544 2025-10-16,05:16:53.000,289,11079412,6485,0,1760591812,13158.223222609995,32256.553056930003,53305.99394832001 2025-10-16,05:16:54.000,289,11079409,7005,0,1760591813,13158.15585951,26257.299331739996,53305.96599984001 2025-10-16,05:16:55.000,289,11079399,6765,0,1760591814,13158.17606844,23950.027444050007,53305.9869612 2025-10-16,05:16:56.000,289,11079463,6845,0,1760591815,13158.162595819995,29487.605449020004,53306.00093544 2025-10-16,05:16:57.000,289,11079443,6885,0,1760591816,13158.19627737,26718.812921970006,53305.972986960005 2025-10-16,05:16:58.000,289,11079474,6685,0,1760591817,13158.13565058,27641.706168959994,53305.95901272 2025-10-16,05:16:59.000,289,11079397,6845,0,1760591818,13158.11544165,28564.634661599994,53305.9869612 2025-10-16,05:17:00.000,289,11079440,6365,0,1760591819,13158.12891426999,33179.284173930006,53305.97997408 2025-10-16,05:17:01.000,289,11079300,6685,0,1760591820,13158.13565058,24411.315462119994,53305.94503848001 2025-10-16,05:17:02.000,289,11079424,6685,0,1760591821,13158.15585951,33640.73432199001,53305.93805136 2025-10-16,05:17:03.000,289,11079425,6965,0,1760591822,13158.162595819995,28564.55007204,53306.02888392 2025-10-16,05:17:04.000,289,11079398,6245,0,1760591823,13158.142386889995,28103.029432680007,53305.8821544 2025-10-16,05:17:05.000,289,11079442,6485,0,1760591824,13158.182804749995,30410.26607472,53305.91709000001 2025-10-16,05:17:06.000,289,11079427,6605,0,1760591825,13158.182804749995,30871.772615819995,53305.8821544 2025-10-16,05:17:07.000,289,11079377,6925,0,1760591826,13158.162595819995,33640.51579896,53305.854205920004 2025-10-16,05:17:08.000,289,11079442,6845,0,1760591827,13158.16933212999,32256.137158259997,53305.94503848001 2025-10-16,05:17:09.000,289,11079406,6405,0,1760591828,13158.19627737,29487.16840296,53305.8821544 2025-10-16,05:17:10.000,289,11079463,6765,0,1760591829,13158.223222609995,29948.61150189,53305.8122832 2025-10-16,05:17:11.000,289,11079358,6445,0,1760591830,13158.2164863,29948.541010589994,53305.86119304 2025-10-16,05:17:12.000,289,11079423,6925,0,1760591831,13158.2164863,27641.240926380007,53305.854205920004 2025-10-16,05:17:13.000,289,11079413,6685,0,1760591832,13158.23669523,33640.19153898,53305.82625744001 2025-10-16,05:17:14.000,289,11079397,6845,0,1760591833,13158.203013679995,24872.24397456,53305.82625744001 2025-10-16,05:17:15.000,289,11079456,6765,0,1760591834,13158.243431539995,26718.07981245,53305.83324456 2025-10-16,05:17:16.000,289,11079376,6525,0,1760591835,13158.19627737,26256.62261526,53305.903115760004 2025-10-16,05:17:17.000,289,11079457,6885,0,1760591836,13158.223222609995,29025.281208839995,53305.88914152 2025-10-16,05:17:18.000,289,11079449,7205,0,1760591837,13158.16933212999,31332.55309653,53305.86119304 2025-10-16,05:17:19.000,289,11079378,6405,0,1760591838,13158.162595819995,31793.975048070002,53305.79132184 2025-10-16,05:17:20.000,289,11079411,7005,0,1760591839,13158.13565058,26256.333600929996,53305.854205920004 2025-10-16,05:17:21.000,289,11079450,6645,0,1760591840,13158.12891426999,28102.084849260005,53305.84023168 2025-10-16,05:17:22.000,289,11079389,6885,0,1760591841,13158.081760099994,29024.942850599997,53305.77734760001 2025-10-16,05:17:23.000,289,11079394,6565,0,1760591842,13158.061551169994,34101.035461859996,53305.686515040004 2025-10-16,05:17:24.000,289,11079475,6645,0,1760591843,13158.041342239994,31793.657837220002,53305.72145064 2025-10-16,05:17:25.000,289,11079412,6685,0,1760591844,13158.000924379994,30870.658853279994,53305.756386240006 2025-10-16,05:17:26.000,289,11079428,6485,0,1760591845,13157.960506519994,30409.208705220008,53305.67952792001 2025-10-16,05:17:27.000,289,11079453,6765,0,1760591846,13157.940297589994,30870.60950937,53305.70048928001 2025-10-16,05:17:28.000,289,11079434,6525,0,1760591847,13157.926824969989,31332.017362650004,53305.686515040004 2025-10-16,05:17:29.000,289,11079397,7085,0,1760591848,13157.920088659994,30409.081820880005,53305.70048928001 2025-10-16,05:17:30.000,289,11079399,7005,0,1760591849,13157.906616039989,28563.083853000004,53305.66555368 2025-10-16,05:17:31.000,289,11079396,6045,0,1760591850,13157.852725559998,27640.169458620003,53305.70048928001 2025-10-16,05:17:32.000,289,11079347,6965,0,1760591851,13157.812307699998,25332.869374410002,53305.64459232 2025-10-16,05:17:33.000,289,11079368,6405,0,1760591852,13157.886407109989,29024.456460629997,53305.67952792001 2025-10-16,05:17:34.000,289,11079380,6485,0,1760591853,13157.792098769998,30870.355740690007,53305.59568248 2025-10-16,05:17:35.000,289,11079406,6525,0,1760591854,13157.771889839998,24409.835144819997,53305.55375976 2025-10-16,05:17:36.000,289,11079369,6525,0,1760591855,13157.751680909998,30408.80690481,53305.61664384 2025-10-16,05:17:37.000,289,11079259,6925,0,1760591856,13157.691054119998,29024.400067590002,53305.588695360006 2025-10-16,05:17:38.000,289,11079434,6445,0,1760591857,13157.684317810003,33639.0213834,53305.54677264 2025-10-16,05:17:39.000,289,11079391,6925,0,1760591858,13157.684317810003,29024.357772810006,53305.588695360006 2025-10-16,05:17:40.000,289,11079418,6405,0,1760591859,13157.630427329997,29485.772675219996,53305.6026696 2025-10-16,05:17:41.000,289,11079424,6605,0,1760591860,13157.616954709993,30870.186561569994,53305.6026696 2025-10-16,05:17:42.000,289,11079451,7005,0,1760591861,13157.603482090002,31793.108005079994,53305.54677264 2025-10-16,05:17:43.000,289,11079411,7045,0,1760591862,13157.542855300002,29024.27318325,53305.539785520006 2025-10-16,05:17:44.000,289,11079419,6885,0,1760591863,13157.529382679997,30408.743462640006,53305.56074688001 2025-10-16,05:17:45.000,289,11079456,6565,0,1760591864,13157.542855300002,28562.914673880005,53305.54677264 2025-10-16,05:17:46.000,289,11079394,6645,0,1760591865,13157.441810650002,29947.258068929994,53305.54677264 2025-10-16,05:17:47.000,289,11079404,6405,0,1760591866,13157.468755889997,29947.215774149998,53305.50484992 2025-10-16,05:17:49.000,289,11079441,7045,0,1760591868,13157.448546959997,27178.528984050005,53305.4978628 2025-10-16,05:17:50.000,289,11079412,6485,0,1760591869,13157.441810650002,27639.915689939997,53305.45594008 2025-10-16,05:17:51.000,289,11079412,6405,0,1760591870,13157.495701129992,28562.914673880005,53305.40703024 2025-10-16,05:17:52.000,289,11079418,6685,0,1760591871,13157.502437440002,27640.014377760002,53305.44196584001 2025-10-16,05:17:53.000,289,11079379,6765,0,1760591872,13157.455283269992,30870.200659830007,53305.44895296 2025-10-16,05:17:54.000,289,11079487,6845,0,1760591873,13157.495701129992,26717.078835990003,53305.52581128 2025-10-16,05:17:55.000,289,11079391,6605,0,1760591874,13157.522646370002,31793.18554551,53305.51183704001 2025-10-16,05:17:56.000,289,11079427,6925,0,1760591875,13157.482228510002,30408.835101329998,53305.469914320005 2025-10-16,05:17:57.000,289,11079456,6405,0,1760591876,13157.488964819997,29485.864313910002,53305.40703024 2025-10-16,05:17:58.000,289,11079438,6405,0,1760591877,13157.482228510002,30870.242954610003,53305.4978628 2025-10-16,05:17:59.000,289,11079476,6725,0,1760591878,13157.495701129992,27178.528984050005,53305.539785520006 2025-10-16,05:18:00.000,289,11079482,6685,0,1760591879,13157.502437440002,26255.64983532,53305.51183704001 2025-10-16,05:18:01.000,289,11079443,7045,0,1760591880,13157.515910059992,32716.092890760003,53305.53279840001 2025-10-16,05:18:02.000,289,11079441,6805,0,1760591881,13157.569800539997,26717.149327289997,53305.56074688001 2025-10-16,05:18:03.000,289,11079394,6565,0,1760591882,13157.569800539997,27178.627671869996,53305.53279840001 2025-10-16,05:18:04.000,289,11079459,7045,0,1760591883,13157.603482090002,27178.641770129994,53305.539785520006 2025-10-16,05:18:05.000,289,11079455,6925,0,1760591884,13157.576536849992,29947.420198919994,53305.55375976 2025-10-16,05:18:06.000,289,11079395,6845,0,1760591885,13157.630427329997,33639.141218610006,53305.52581128 2025-10-16,05:18:07.000,289,11079427,6845,0,1760591886,13157.670845189998,29024.541050190004,53305.57472112 2025-10-16,05:18:08.000,289,11079420,6284,0,1760591887,13157.664108880002,27640.106016449994,53305.6026696 2025-10-16,05:18:09.000,289,11079422,6685,0,1760591888,13157.684317810003,27640.19765514,53305.6026696 2025-10-16,05:18:10.000,289,11079450,6205,0,1760591889,13157.717999359993,31331.918674829998,53305.637605200005 2025-10-16,05:18:11.000,289,11079375,6965,0,1760591890,13157.738208289993,31793.36882289,53305.66555368 2025-10-16,05:18:12.000,289,11079455,6765,0,1760591891,13157.778626149993,29486.20267215,53305.62363096 2025-10-16,05:18:13.000,289,11079489,7205,0,1760591892,13157.758417219993,29486.153328240005,53305.65856656001 2025-10-16,05:18:14.000,289,11079398,6445,0,1760591893,13157.805571389988,33639.38088903,53305.65157944 2025-10-16,05:18:15.000,289,11079370,6885,0,1760591894,13157.872934489998,29024.75957322,53305.62363096 2025-10-16,05:18:16.000,289,11079472,6485,0,1760591895,13157.879670799994,31332.087853949997,53305.74939912001 2025-10-16,05:18:17.000,289,11079467,6885,0,1760591896,13157.920088659994,29486.287261710007,53305.65856656001 2025-10-16,05:18:18.000,289,11079425,6925,0,1760591897,13157.899879729994,34101.00021621,53305.70048928001 2025-10-16,05:18:19.000,289,11079442,6525,0,1760591898,13157.96724282999,35946.92064366001,53305.70048928001 2025-10-16,05:18:20.000,289,11079402,6365,0,1760591899,13157.973979139999,26256.234913110005,53305.707476400006 2025-10-16,05:18:21.000,289,11079469,6805,0,1760591900,13158.034605929999,33178.22680443,53305.74939912001 2025-10-16,05:18:22.000,289,11079406,6324,0,1760591901,13158.07502379,30870.954916739996,53305.67952792001 2025-10-16,05:18:23.000,289,11079384,6365,0,1760591902,13158.07502379,27640.775683800006,53305.756386240006 2025-10-16,05:18:24.000,289,11079379,6845,0,1760591903,13158.11544165,29948.195603219996,53305.78433472 2025-10-16,05:18:25.000,289,11079398,6365,0,1760591904,13158.162595819995,26718.016370280006,53305.8122832 2025-10-16,05:18:26.000,289,11079361,6925,0,1760591905,13158.17606844,32255.728308720005,53305.77734760001 2025-10-16,05:18:27.000,289,11079433,6885,0,1760591906,13158.22995891999,27179.677992240002,53305.742412 2025-10-16,05:18:28.000,289,11079452,6565,0,1760591907,13158.324267259995,27641.233877249993,53305.79830896001 2025-10-16,05:18:29.000,289,11079440,6925,0,1760591908,13158.35794881,31794.46848717,53305.82625744001 2025-10-16,05:18:30.000,289,11079349,6685,0,1760591909,13158.432048219991,31794.616518900002,53305.8122832 2025-10-16,05:18:31.000,289,11079418,6445,0,1760591910,13158.499411320001,30410.26607472,53305.84721880001 2025-10-16,05:18:32.000,289,11079470,6405,0,1760591911,13158.553301799991,25334.201659979997,53305.83324456 2025-10-16,05:18:33.000,289,11079372,6485,0,1760591912,13158.613928589992,28564.5641703,53305.81927032 2025-10-16,05:18:34.000,289,11079476,6525,0,1760591913,13158.654346449992,31794.877336710008,53305.91709000001 2025-10-16,05:18:35.000,289,11079445,6685,0,1760591914,13158.721709550002,28103.170415279994,53305.924077120006 2025-10-16,05:18:36.000,289,11079466,6645,0,1760591915,13158.795808959992,31333.532925599997,53305.903115760004 2025-10-16,05:18:37.000,289,11079436,6565,0,1760591916,13158.856435749993,23950.076787960003,53306.06381952001 2025-10-16,05:18:38.000,289,11079476,6445,0,1760591917,13158.903589920003,28103.311397879996,53305.99394832001 2025-10-16,05:18:39.000,289,11079425,7005,0,1760591918,13159.018107189993,27180.453396540004,53306.042858160006 2025-10-16,05:18:40.000,289,11079420,6685,0,1760591919,13159.085470289989,33179.53089348,53306.021896800004 2025-10-16,05:18:41.000,289,11079488,6565,0,1760591920,13159.085470289989,26718.960953700007,53306.07779376 2025-10-16,05:18:42.000,289,11079432,6445,0,1760591921,13159.179778629994,29026.373823989998,53306.070806640004 2025-10-16,05:18:43.000,289,11079427,7005,0,1760591922,13159.193251249999,28103.501724390007,53306.091768000006 2025-10-16,05:18:44.000,289,11079412,6445,0,1760591923,13159.220196489994,27180.559133489995,53306.10574224 2025-10-16,05:18:45.000,289,11079414,6245,0,1760591924,13159.31450483,30872.35769361,53306.1267036 2025-10-16,05:18:46.000,289,11079447,6845,0,1760591925,13159.37513162,29949.386906190004,53306.1267036 2025-10-16,05:18:47.000,289,11079411,6765,0,1760591926,13159.42902209999,28103.487626129994,53306.14766496 2025-10-16,05:18:48.000,289,11079482,6284,0,1760591927,13159.442494719995,36871.50568185,53306.08478088001 2025-10-16,05:18:50.000,289,11079420,6284,0,1760591929,13159.4963852,28565.106953309994,53306.16862632 2025-10-16,05:18:51.000,289,11079487,6845,0,1760591930,13159.53006674999,29949.492643139994,53306.1965748 2025-10-16,05:18:52.000,289,11079401,6885,0,1760591931,13159.61763878,25796.194591050007,53306.21753616 2025-10-16,05:18:53.000,289,11079442,6324,0,1760591932,13159.59742985,29949.44329923,53306.210549040006 2025-10-16,05:18:54.000,289,11079378,6405,0,1760591933,13159.631111399991,30872.378840999998,53306.23151040001 2025-10-16,05:18:55.000,289,11079412,6525,0,1760591934,13159.651320329991,29488.014298559996,53306.35029144001 2025-10-16,05:18:56.000,289,11079442,6565,0,1760591935,13159.671529259991,31333.82193993,53306.266446 2025-10-16,05:18:57.000,289,11079433,6885,0,1760591936,13159.671529259991,29487.866266829995,53306.27343312 2025-10-16,05:18:58.000,289,11079405,6685,0,1760591937,13159.67826557,34102.51577916001,53306.357278560004 2025-10-16,05:18:59.000,289,11079451,6845,0,1760591938,13159.685001879996,33640.95284502,53306.31535584 2025-10-16,05:19:00.000,289,11079477,7205,0,1760591939,13159.6984745,32256.503713020007,53306.30138160001 2025-10-16,05:19:01.000,289,11079436,6565,0,1760591940,13159.644584019996,33640.82596068,53306.32933008001 2025-10-16,05:19:02.000,289,11079407,6885,0,1760591941,13159.651320329991,29487.47151555,53306.38522704 2025-10-16,05:19:03.000,289,11079415,6845,0,1760591942,13159.57048460999,28564.39499118,53306.34330432 2025-10-16,05:19:04.000,289,11079450,6324,0,1760591943,13159.563748299995,34101.888406590006,53306.37125280001 2025-10-16,05:19:05.000,289,11079428,6605,0,1760591944,13159.4963852,31333.067683019995,53306.406188400004 2025-10-16,05:19:06.000,289,11079399,7085,0,1760591945,13159.462703649995,29948.505764939997,53306.38522704 2025-10-16,05:19:07.000,289,11079474,6365,0,1760591946,13159.402076859995,28102.557140970006,53306.37125280001 2025-10-16,05:19:08.000,289,11079450,6365,0,1760591947,13159.35492269,30871.279176719996,53306.43413688 2025-10-16,05:19:09.000,289,11079424,6565,0,1760591948,13159.27408697,34562.866262940006,53306.42016264001 2025-10-16,05:19:10.000,289,11079375,7245,0,1760591949,13159.22693279999,34101.31037793,53306.37125280001 2025-10-16,05:19:11.000,289,11079471,6685,0,1760591950,13159.166306009989,33639.81088596,53306.357278560004 2025-10-16,05:19:12.000,289,11079470,6565,0,1760591951,13159.092206599998,26256.220814850007,53306.308368720005 2025-10-16,05:19:13.000,289,11079376,6485,0,1760591952,13159.045052429989,27179.121110969994,53306.36426568 2025-10-16,05:19:14.000,289,11079407,6845,0,1760591953,13158.977689329993,28563.386965590005,53306.378239920006 2025-10-16,05:19:15.000,289,11079401,6925,0,1760591954,13158.910326229998,27178.89553881,53306.37125280001 2025-10-16,05:19:16.000,289,11079418,6565,0,1760591955,13158.836226819993,29486.160377370004,53306.32933008001 2025-10-16,05:19:17.000,289,11079430,6365,0,1760591956,13158.802545270002,25332.932816579996,53306.259458880006 2025-10-16,05:19:18.000,289,11079427,6885,0,1760591957,13158.735182169992,26717.248015110003,53306.27343312 2025-10-16,05:19:19.000,289,11079413,6805,0,1760591958,13158.654346449992,28562.999263439997,53306.37125280001 2025-10-16,05:19:20.000,289,11079397,7085,0,1760591959,13158.573510729992,26716.987197299997,53306.29439448 2025-10-16,05:19:21.000,289,11079434,6725,0,1760591960,13158.526356559996,27639.88749342,53306.357278560004 2025-10-16,05:19:22.000,289,11079349,7005,0,1760591961,13158.432048219991,28562.724347370007,53306.30138160001 2025-10-16,05:19:23.000,289,11079374,6685,0,1760591962,13158.37815774,31331.538021810004,53306.24548464 2025-10-16,05:19:24.000,289,11079412,6525,0,1760591963,13158.25690416,31792.903580309998,53306.24548464 2025-10-16,05:19:25.000,289,11079373,6965,0,1760591964,13158.16933212999,31331.397039210002,53306.28042024001 2025-10-16,05:19:26.000,289,11079308,6485,0,1760591965,13158.08849640999,32254.226844029996,53306.24548464 2025-10-16,05:19:27.000,289,11079359,6925,0,1760591966,13158.00766068999,31331.26310574,53306.21753616 2025-10-16,05:19:28.000,289,11079421,6725,0,1760591967,13157.920088659994,30869.81295768,53306.24548464 2025-10-16,05:19:29.000,289,11079381,6965,0,1760591968,13157.859461869994,25793.741493809997,53306.238497520004 2025-10-16,05:19:30.000,289,11079401,7125,0,1760591969,13157.765153529988,30408.285269190004,53306.1965748 2025-10-16,05:19:31.000,289,11079342,6565,0,1760591970,13157.691054119998,33177.11304189,53306.14766496 2025-10-16,05:19:32.000,289,11079402,6525,0,1760591971,13157.583273160002,31792.663909890005,53306.1965748 2025-10-16,05:19:33.000,289,11079474,6445,0,1760591972,13157.549591609997,31792.656860760006,53306.1965748 2025-10-16,05:19:34.000,289,11079418,6365,0,1760591973,13157.475492199992,31792.670959020004,53306.11272936001 2025-10-16,05:19:35.000,289,11079311,6965,0,1760591974,13157.381183860001,26255.18459274,53306.070806640004 2025-10-16,05:19:36.000,289,11079404,6324,0,1760591975,13157.334029689991,30869.721318990007,53306.11272936001 2025-10-16,05:19:37.000,289,11079403,6725,0,1760591976,13157.280139210001,30408.299367450003,53306.10574224 2025-10-16,05:19:38.000,289,11079434,6645,0,1760591977,13157.280139210001,32715.564206010007,53306.03587104001 2025-10-16,05:19:39.000,289,11079404,6365,0,1760591978,13157.253193969991,25332.227903580002,53306.00792256 2025-10-16,05:19:40.000,289,11079332,7045,0,1760591979,13157.280139210001,30408.271170930006,53305.99394832001 2025-10-16,05:19:41.000,289,11079504,6365,0,1760591980,13157.19930349,30869.65082769,53306.00792256 2025-10-16,05:19:42.000,289,11079444,6525,0,1760591981,13157.145413009996,26255.17049448,53305.9869612 2025-10-16,05:19:43.000,289,11079471,6885,0,1760591982,13157.125204079995,28562.357792609997,53305.9520256 2025-10-16,05:19:44.000,289,11079394,6405,0,1760591983,13157.13194038999,29946.70823679,53305.97997408 2025-10-16,05:19:45.000,289,11079381,7205,0,1760591984,13157.07804991,33176.97910842,53305.93106424 2025-10-16,05:19:46.000,289,11079368,6405,0,1760591985,13157.07804991,30408.228876149995,53305.93106424 2025-10-16,05:19:47.000,289,11079450,6165,0,1760591986,13157.09825884,26716.550151239993,53305.88914152 2025-10-16,05:19:48.000,289,11079420,6645,0,1760591987,13157.01068680999,29485.356776550005,53305.89612864001 2025-10-16,05:19:49.000,289,11079458,6445,0,1760591988,13156.99047787999,25793.755592069996,53305.91010288 2025-10-16,05:19:50.000,289,11079411,6805,0,1760591989,13156.99721419,29023.920726750002,53305.88914152 2025-10-16,05:19:51.000,289,11079390,6485,0,1760591990,13157.01068680999,32254.043566649998,53305.875167280006 2025-10-16,05:19:52.000,289,11079531,6885,0,1760591991,13157.01742312,28562.442382170004,53305.924077120006 2025-10-16,05:19:53.000,289,11079436,6565,0,1760591992,13157.01068680999,28101.02043063,53305.903115760004 2025-10-16,05:19:54.000,289,11079408,6365,0,1760591993,13157.064577289995,30408.32756397,53305.91010288 2025-10-16,05:19:55.000,289,11079411,6765,0,1760591994,13157.03089573999,29485.518906540005,53305.91010288 2025-10-16,05:19:56.000,289,11079477,7005,0,1760591995,13157.104995149995,29485.448415239996,53305.91010288 2025-10-16,05:19:57.000,289,11079474,6565,0,1760591996,13157.11846777,31331.284253129998,53305.8821544 2025-10-16,05:19:58.000,289,11079333,6925,0,1760591997,13157.11173145999,26255.31852621,53305.84023168 2025-10-16,05:19:59.000,289,11079478,6365,0,1760591998,13157.206039799996,28101.097971060008,53305.88914152 2025-10-16,05:20:00.000,289,11079435,7405,0,1760591999,13157.286875519996,27178.218822330004,53305.875167280006 2025-10-16,05:20:01.000,289,11079443,6805,0,1760592000,13157.327293379996,27639.697166910002,53305.805296080005 2025-10-16,05:20:02.000,289,11079462,6324,0,1760592001,13157.360974930001,32715.782729040002,53305.854205920004 2025-10-16,05:20:03.000,289,11079396,6284,0,1760592002,13157.435074339992,26716.818018179998,53305.84721880001 2025-10-16,05:20:04.000,289,11079454,6284,0,1760592003,13157.495701129992,29024.153348039996,53305.854205920004 2025-10-16,05:20:05.000,289,11079435,6965,0,1760592004,13157.529382679997,28562.82303519,53305.854205920004 2025-10-16,05:20:06.000,289,11079447,6885,0,1760592005,13157.630427329997,27178.41619797,53305.82625744001 2025-10-16,05:20:07.000,289,11079435,6965,0,1760592006,13157.724735669988,33177.366810570005,53305.903115760004 2025-10-16,05:20:08.000,289,11079358,6284,0,1760592007,13157.792098769998,28562.82303519,53305.91709000001 2025-10-16,05:20:09.000,289,11079430,6605,0,1760592008,13157.845989249989,24871.242998100002,53305.91709000001 2025-10-16,05:20:10.000,289,11079370,6525,0,1760592009,13157.926824969989,28562.935821270003,53305.88914152 2025-10-16,05:20:11.000,289,11079420,6525,0,1760592010,13158.034605929999,33177.535989690004,53305.924077120006 2025-10-16,05:20:12.000,289,11079439,7045,0,1760592011,13158.06828747999,26255.699179229996,53305.93106424 2025-10-16,05:20:13.000,289,11079451,7045,0,1760592012,13158.15585951,29485.913657819998,53305.88914152 2025-10-16,05:20:14.000,289,11079506,6445,0,1760592013,13158.243431539995,27640.05667254,53305.95901272 2025-10-16,05:20:15.000,289,11079444,6485,0,1760592014,13158.25690416,26717.191622070008,53305.9869612 2025-10-16,05:20:16.000,289,11079421,6845,0,1760592015,13158.344476189995,29485.90660869,53305.95901272 2025-10-16,05:20:17.000,289,11079385,6925,0,1760592016,13158.39836667,32254.67093922,53305.93805136 2025-10-16,05:20:18.000,289,11079433,6645,0,1760592017,13158.45899346,33177.648775769994,53305.94503848001 2025-10-16,05:20:19.000,289,11079389,7045,0,1760592018,13158.546565489996,31793.284233330007,53306.021896800004 2025-10-16,05:20:20.000,289,11079447,7325,0,1760592019,13158.627401209997,29024.456460629997,53306.04984528 2025-10-16,05:20:21.000,289,11079418,6445,0,1760592020,13158.674555379992,26717.13522903,53305.972986960005 2025-10-16,05:20:22.000,289,11079465,6845,0,1760592021,13158.741918480002,31793.234889419997,53306.04984528 2025-10-16,05:20:23.000,289,11079404,6405,0,1760592022,13158.755391099992,26717.11408164,53306.02888392 2025-10-16,05:20:24.000,289,11079465,6805,0,1760592023,13158.809281579997,31793.234889419997,53306.02888392 2025-10-16,05:20:25.000,289,11079380,6565,0,1760592024,13158.849699439997,28563.027459959994,53306.08478088001 2025-10-16,05:20:26.000,289,11079460,6525,0,1760592025,13158.883380990002,32254.685037479998,53306.08478088001 2025-10-16,05:20:27.000,289,11079415,6845,0,1760592026,13158.923798850003,28563.055656480006,53306.07779376 2025-10-16,05:20:28.000,289,11079425,6925,0,1760592027,13158.997898259993,29024.41416585,53306.07779376 2025-10-16,05:20:29.000,289,11079484,6605,0,1760592028,13159.011370879998,26717.13522903,53306.070806640004 2025-10-16,05:20:30.000,289,11079359,7085,0,1760592029,13159.071997669998,30408.856248719996,53306.16862632 2025-10-16,05:20:31.000,289,11079488,6284,0,1760592030,13159.098942909994,28101.51386973,53306.10574224 2025-10-16,05:20:32.000,289,11079468,6525,0,1760592031,13159.152833389999,28563.027459959994,53306.08478088001 2025-10-16,05:20:33.000,289,11079452,6405,0,1760592032,13159.159569699994,29947.462493700004,53306.140677840005 2025-10-16,05:20:34.000,289,11079459,7005,0,1760592033,13159.213460179999,27640.098967319995,53306.21753616 2025-10-16,05:20:35.000,289,11079468,6365,0,1760592034,13159.20672386999,28101.49272234,53306.16163920001 2025-10-16,05:20:36.000,289,11079467,7085,0,1760592035,13159.22693279999,29947.406100659995,53306.1965748 2025-10-16,05:20:37.000,289,11079448,6365,0,1760592036,13159.260614349994,28562.94991953,53306.23151040001 2025-10-16,05:20:38.000,289,11079361,6885,0,1760592037,13159.26735065999,33177.57828447,53306.21753616 2025-10-16,05:20:39.000,289,11079481,6765,0,1760592038,13159.27408697,29485.90660869,53306.27343312 2025-10-16,05:20:40.000,289,11079412,6405,0,1760592039,13159.26735065999,29485.829068260005,53306.23151040001 2025-10-16,05:20:41.000,289,11079409,6925,0,1760592040,13159.220196489994,27640.05667254,53306.25247176001 2025-10-16,05:20:42.000,289,11079408,6284,0,1760592041,13159.240405419994,32716.184529449994,53306.34330432 2025-10-16,05:20:43.000,289,11079425,6765,0,1760592042,13159.240405419994,29485.927756079996,53306.31535584 2025-10-16,05:20:44.000,289,11079441,7045,0,1760592043,13159.26735065999,27178.57832796,53306.22452328 2025-10-16,05:20:45.000,289,11079423,6725,0,1760592044,13159.27408697,32254.67093922,53306.35029144001 2025-10-16,05:20:46.000,289,11079409,6885,0,1760592045,13159.22693279999,29947.37085501,53306.29439448 2025-10-16,05:20:47.000,289,11079424,6485,0,1760592046,13159.18651493999,27640.02847602,53306.32933008001 2025-10-16,05:20:48.000,289,11079390,6485,0,1760592047,13159.24714172999,30408.849199589997,53306.34330432 2025-10-16,05:20:49.000,289,11079481,6925,0,1760592048,13159.220196489994,27640.070770799997,53306.406188400004 2025-10-16,05:20:50.000,289,11079397,7245,0,1760592049,13159.240405419994,31331.72129919,53306.427149760006 2025-10-16,05:20:51.000,289,11079456,6605,0,1760592050,13159.20672386999,30870.29229852,53306.42016264001 2025-10-16,05:20:52.000,289,11079389,6965,0,1760592051,13159.220196489994,31331.73539745,53306.378239920006 2025-10-16,05:20:53.000,289,11079419,7045,0,1760592052,13159.119151839994,30870.27115113,53306.41317552 2025-10-16,05:20:54.000,289,11079424,6485,0,1760592053,13159.112415529999,29024.42121498,53306.41317552 2025-10-16,05:20:55.000,289,11079471,7085,0,1760592054,13159.152833389999,29485.87136304,53306.427149760006 2025-10-16,05:20:56.000,289,11079410,6405,0,1760592055,13159.105679219989,29024.456460629997,53306.44811112001 2025-10-16,05:20:57.000,289,11079403,6725,0,1760592056,13159.125888149989,28562.928772140003,53306.46208536 2025-10-16,05:20:58.000,289,11079385,6845,0,1760592057,13159.065261359989,28101.450427560005,53306.441124 2025-10-16,05:20:59.000,289,11079374,6365,0,1760592058,13159.045052429989,27178.57832796,53306.49702096001 2025-10-16,05:21:00.000,289,11079378,6885,0,1760592059,13159.038316119993,26255.621638800003,53306.44811112001 2025-10-16,05:21:01.000,289,11079378,6565,0,1760592060,13158.984425639988,28101.49272234,53306.46907248001 2025-10-16,05:21:02.000,289,11079402,6605,0,1760592061,13159.031579809998,27639.972082980006,53306.524969440004 2025-10-16,05:21:03.000,289,11079449,6925,0,1760592062,13158.991161949998,27178.458492749996,53306.46907248001 2025-10-16,05:21:04.000,289,11079426,6324,0,1760592063,13158.937271469993,33638.89449906,53306.545930800006 2025-10-16,05:21:05.000,289,11079427,6845,0,1760592064,13158.903589920003,29024.223839340004,53306.573879280004 2025-10-16,05:21:06.000,289,11079466,6485,0,1760592065,13158.863172060002,35484.666894780006,53306.53894368001 2025-10-16,05:21:07.000,289,11079439,6885,0,1760592066,13158.842963130002,30870.010333319995,53306.55291792 2025-10-16,05:21:08.000,289,11079469,6765,0,1760592067,13158.782336340002,31792.903580309998,53306.545930800006 2025-10-16,05:21:09.000,289,11079461,6925,0,1760592068,13158.728445859997,30870.024431579994,53306.53195656 2025-10-16,05:21:10.000,289,11079415,7045,0,1760592069,13158.681291690002,28101.16846236,53306.573879280004 2025-10-16,05:21:11.000,289,11079451,6885,0,1760592070,13158.667819069997,28562.576315640006,53306.55990504 2025-10-16,05:21:12.000,289,11079413,7045,0,1760592071,13158.600455970001,31792.86833466,53306.58785352001 2025-10-16,05:21:13.000,289,11079460,6405,0,1760592072,13158.586983349996,30408.376907879996,53306.5808664 2025-10-16,05:21:14.000,289,11079411,6885,0,1760592073,13158.512883939991,24870.848246819995,53306.55291792 2025-10-16,05:21:15.000,289,11079422,6485,0,1760592074,13158.499411320001,29485.40612046,53306.58785352001 2025-10-16,05:21:16.000,289,11079412,6685,0,1760592075,13158.452257149991,33638.47860038999,53306.5808664 2025-10-16,05:21:17.000,289,11079445,7245,0,1760592076,13158.432048219991,28100.900595419997,53306.5109952 2025-10-16,05:21:18.000,289,11079401,6685,0,1760592077,13158.425311909996,29023.716301980006,53306.524969440004 2025-10-16,05:21:19.000,289,11079461,6885,0,1760592078,13158.405102979996,26255.02951188,53306.49702096001 2025-10-16,05:21:20.000,289,11079455,7365,0,1760592079,13158.37142142999,22563.259148280005,53306.55291792 2025-10-16,05:21:21.000,289,11079374,6565,0,1760592080,13158.29058570999,30869.4886977,53306.573879280004 2025-10-16,05:21:22.000,289,11079396,6205,0,1760592081,13158.304058329995,28100.69617065,53306.51798232001 2025-10-16,05:21:23.000,289,11079380,6605,0,1760592082,13158.27711309,27177.683088449994,53306.573879280004 2025-10-16,05:21:24.000,289,11079452,6725,0,1760592083,13158.223222609995,29023.44843504,53306.51798232001 2025-10-16,05:21:25.000,289,11079430,6565,0,1760592084,13158.203013679995,29484.91268136,53306.56689216001 2025-10-16,05:21:26.000,289,11079446,6605,0,1760592085,13158.162595819995,28561.941893940006,53306.476059600005 2025-10-16,05:21:27.000,289,11079409,6925,0,1760592086,13158.142386889995,26254.578367559996,53306.545930800006 2025-10-16,05:21:28.000,289,11079394,6205,0,1760592087,13158.162595819995,30407.650847490004,53306.594840640006 2025-10-16,05:21:29.000,289,11079350,6485,0,1760592088,13158.081760099994,28100.37191067,53306.5109952 2025-10-16,05:21:30.000,289,11079415,6845,0,1760592089,13158.061551169994,34099.15334415001,53306.58785352001 2025-10-16,05:21:31.000,289,11079444,6365,0,1760592090,13158.021133309994,35022.15232809,53306.48304672 2025-10-16,05:21:32.000,289,11079388,6365,0,1760592091,13158.021133309994,29946.07381509,53306.46907248001 2025-10-16,05:21:33.000,289,11079413,7085,0,1760592092,13158.021133309994,34560.589393949995,53306.53894368001 2025-10-16,05:21:34.000,289,11079388,6205,0,1760592093,13157.960506519994,29946.031520310004,53306.53195656 2025-10-16,05:21:35.000,289,11079341,7205,0,1760592094,13157.953770209999,27177.210796739993,53306.545930800006 2025-10-16,05:21:36.000,289,11079426,6284,0,1760592095,13157.899879729994,28100.167485900005,53306.46208536 2025-10-16,05:21:37.000,289,11079405,7125,0,1760592096,13157.872934489998,28561.52599527,53306.49003384 2025-10-16,05:21:38.000,289,11079414,6284,0,1760592097,13157.859461869994,26254.275254969994,53306.53894368001 2025-10-16,05:21:39.000,289,11079395,6885,0,1760592098,13157.845989249989,28561.497798750002,53306.476059600005 2025-10-16,05:21:40.000,289,11079436,6685,0,1760592099,13157.845989249989,28561.5330444,53306.476059600005 2025-10-16,05:21:41.000,289,11079436,6645,0,1760592100,13157.839252939993,23946.8905812,53306.48304672 2025-10-16,05:21:42.000,289,11079436,6605,0,1760592101,13157.812307699998,33176.06272152001,53306.45509824 2025-10-16,05:21:43.000,289,11079460,6405,0,1760592102,13157.819044009993,28561.392061799997,53306.45509824 2025-10-16,05:21:44.000,289,11079458,6565,0,1760592103,13157.832516629998,29945.76365337,53306.44811112001 2025-10-16,05:21:45.000,289,11079449,6885,0,1760592104,13157.832516629998,28099.998306780006,53306.427149760006 2025-10-16,05:21:46.000,289,11079426,6284,0,1760592105,13157.839252939993,23485.398138360004,53306.44811112001 2025-10-16,05:21:47.000,289,11079414,6685,0,1760592106,13157.852725559998,27638.491765679995,53306.46907248001 2025-10-16,05:21:48.000,289,11079419,6965,0,1760592107,13157.812307699998,35483.15838096,53306.524969440004 2025-10-16,05:21:49.000,289,11079435,6965,0,1760592108,13157.879670799994,28561.427307449994,53306.46907248001 2025-10-16,05:21:50.000,289,11079403,7165,0,1760592109,13157.920088659994,31330.13524494,53306.49702096001 2025-10-16,05:21:51.000,289,11079473,6805,0,1760592110,13157.866198179989,27177.006371969997,53306.39221416 2025-10-16,05:21:52.000,289,11079440,6525,0,1760592111,13157.859461869994,25792.648878659995,53306.441124 2025-10-16,05:21:53.000,289,11079262,6605,0,1760592112,13157.906616039989,28561.413209189996,53306.476059600005 2025-10-16,05:21:54.000,289,11079287,7125,0,1760592113,13157.940297589994,30868.621654710005,53306.46907248001 2025-10-16,05:21:55.000,289,11079245,6845,0,1760592114,13157.933561279999,23023.905695520007,53306.49003384 2025-10-16,05:21:56.000,289,11079385,7005,0,1760592115,13157.96724282999,28561.385012669998,53306.49003384 2025-10-16,05:21:57.000,289,11079463,6805,0,1760592116,13157.98745175999,34560.18759354,53306.44811112001 2025-10-16,05:21:58.000,289,11079413,7045,0,1760592117,13157.994188069999,28099.843225920005,53306.39920128001 2025-10-16,05:21:59.000,289,11079415,6845,0,1760592118,13158.000924379994,30868.600507320007,53306.48304672 2025-10-16,05:22:00.000,289,11079474,6445,0,1760592119,13157.98745175999,29484.327603569996,53306.441124 2025-10-16,05:22:01.000,289,11079464,6365,0,1760592120,13157.947033899989,34560.272183099994,53306.41317552 2025-10-16,05:22:02.000,289,11079458,6245,0,1760592121,13158.000924379994,31791.59244213,53306.43413688 2025-10-16,05:22:03.000,289,11079408,6205,0,1760592122,13158.021133309994,27638.477667419997,53306.46907248001 2025-10-16,05:22:04.000,289,11079382,6525,0,1760592123,13158.014396999999,34560.30037962001,53306.476059600005 2025-10-16,05:22:05.000,289,11079446,6445,0,1760592124,13158.04807854999,29945.791849889996,53306.53195656 2025-10-16,05:22:06.000,289,11079455,7085,0,1760592125,13158.041342239994,30407.22789969,53306.49702096001 2025-10-16,05:22:07.000,289,11079449,6685,0,1760592126,13158.061551169994,32714.429296079994,53306.5109952 2025-10-16,05:22:08.000,289,11079236,6405,0,1760592127,13158.081760099994,28100.012405040005,53306.476059600005 2025-10-16,05:22:09.000,289,11079404,6365,0,1760592128,13158.12891426999,26715.612616950006,53306.51798232001 2025-10-16,05:22:10.000,289,11079389,7085,0,1760592129,13158.162595819995,32714.436345209993,53306.406188400004 2025-10-16,05:22:11.000,289,11079449,6685,0,1760592130,13158.19627737,34098.82203503999,53306.46907248001 2025-10-16,05:22:12.000,289,11079479,6845,0,1760592131,13158.203013679995,29022.877455509995,53306.441124 2025-10-16,05:22:13.000,289,11079388,6445,0,1760592132,13158.25690416,29484.327603569996,53306.476059600005 2025-10-16,05:22:14.000,289,11079352,6284,0,1760592133,13158.304058329995,28561.413209189996,53306.5109952 2025-10-16,05:22:15.000,289,11079372,6284,0,1760592134,13158.27711309,30868.748539049993,53306.48304672 2025-10-16,05:22:16.000,289,11079369,7085,0,1760592135,13158.324267259995,30868.762637310007,53306.49702096001 2025-10-16,05:22:17.000,289,11079401,6765,0,1760592136,13158.364685119996,25792.796910389996,53306.56689216001 2025-10-16,05:22:18.000,289,11079446,6205,0,1760592137,13158.35794881,20716.84528173,53306.55990504 2025-10-16,05:22:19.000,289,11079462,6685,0,1760592138,13158.37142142999,32253.21176931,53306.51798232001 2025-10-16,05:22:20.000,289,11079442,6725,0,1760592139,13158.364685119996,29945.939881619997,53306.524969440004 2025-10-16,05:22:21.000,289,11079382,6605,0,1760592140,13158.432048219991,33176.14026195,53306.53894368001 2025-10-16,05:22:22.000,289,11079407,6965,0,1760592141,13158.4185756,29023.060732889993,53306.50400808 2025-10-16,05:22:23.000,289,11079433,6565,0,1760592142,13158.445520839996,28561.610584830007,53306.56689216001 2025-10-16,05:22:24.000,289,11079440,6445,0,1760592143,13158.47920239,30407.453471850007,53306.63676336001 2025-10-16,05:22:25.000,289,11079414,6324,0,1760592144,13158.492675009991,29023.124175060002,53306.55990504 2025-10-16,05:22:26.000,289,11079429,7165,0,1760592145,13158.492675009991,31791.888505590003,53306.55291792 2025-10-16,05:22:27.000,289,11079439,6965,0,1760592146,13158.533092869991,27177.337681079996,53306.60182776 2025-10-16,05:22:28.000,289,11079428,6365,0,1760592147,13158.553301799991,30407.55215967,53306.55990504 2025-10-16,05:22:29.000,289,11079414,6284,0,1760592148,13158.580247040001,30407.636749230005,53306.61580200001 2025-10-16,05:22:30.000,289,11079441,6845,0,1760592149,13158.613928589992,27177.394074120006,53306.60881488 2025-10-16,05:22:31.000,289,11079432,6605,0,1760592150,13158.667819069997,30869.079848160007,53306.68567320001 2025-10-16,05:22:32.000,289,11079441,6845,0,1760592151,13158.661082760002,29023.229912010007,53306.545930800006 2025-10-16,05:22:33.000,289,11079455,6765,0,1760592152,13158.735182169992,29946.158404650007,53306.573879280004 2025-10-16,05:22:34.000,289,11079437,6885,0,1760592153,13158.741918480002,26254.592465819995,53306.63676336001 2025-10-16,05:22:35.000,289,11079449,7005,0,1760592154,13158.755391099992,28100.421254579996,53306.62977624 2025-10-16,05:22:36.000,289,11079411,7005,0,1760592155,13158.802545270002,28561.86435351,53306.68567320001 2025-10-16,05:22:37.000,289,11079474,6365,0,1760592156,13158.836226819993,28100.54108979,53306.67169896 2025-10-16,05:22:38.000,289,11079459,7125,0,1760592157,13158.890117299998,27639.112089119997,53306.67169896 2025-10-16,05:22:39.000,289,11079456,6365,0,1760592158,13158.883380990002,25331.826103169995,53306.66471184001 2025-10-16,05:22:40.000,289,11079445,7085,0,1760592159,13158.937271469993,32253.68406102,53306.692660320005 2025-10-16,05:22:41.000,289,11079404,6525,0,1760592160,13158.964216709988,31792.290305999995,53306.70663456001 2025-10-16,05:22:42.000,289,11079415,6805,0,1760592161,13159.004634569988,25793.431332089996,53306.75554440001 2025-10-16,05:22:43.000,289,11079467,6965,0,1760592162,13159.011370879998,31792.438337729996,53306.79048 2025-10-16,05:22:44.000,289,11079405,6885,0,1760592163,13159.011370879998,24870.552183360007,53306.741570160004 2025-10-16,05:22:45.000,289,11079428,6565,0,1760592164,13159.092206599998,29946.623647229993,53306.79746712 2025-10-16,05:22:46.000,289,11079416,6525,0,1760592165,13159.051788739998,34099.8935028,53306.73458304001 2025-10-16,05:22:47.000,289,11079420,6365,0,1760592166,13159.085470289989,29946.835121130003,53306.76951864 2025-10-16,05:22:48.000,289,11079433,7005,0,1760592167,13159.098942909994,29485.455464369996,53306.84637696 2025-10-16,05:22:49.000,289,11079393,7005,0,1760592168,13159.173042319999,28562.62565955,53306.79048 2025-10-16,05:22:50.000,289,11079413,7005,0,1760592169,13159.193251249999,25332.446426609997,53306.84637696 2025-10-16,05:22:51.000,289,11079391,7005,0,1760592170,13159.220196489994,28101.238953659995,53306.86733832 2025-10-16,05:22:52.000,289,11079435,6845,0,1760592171,13159.220196489994,33177.444351,53306.83938984 2025-10-16,05:22:53.000,289,11079404,6445,0,1760592172,13159.26735065999,38253.57925703999,53306.91624816 2025-10-16,05:22:54.000,289,11079420,6885,0,1760592173,13159.32797744999,29947.314461970003,53306.93720952 2025-10-16,05:22:55.000,289,11079419,6845,0,1760592174,13159.38860423999,31331.707200930003,53306.91624816 2025-10-16,05:22:56.000,289,11079419,6845,0,1760592175,13159.422285789995,29024.498755409993,53306.92323528001 2025-10-16,05:22:57.000,289,11079434,6365,0,1760592176,13159.47617627,35023.548055830004,53306.98611936 2025-10-16,05:22:58.000,289,11079456,6445,0,1760592177,13159.57722092,27178.75455621,53306.979132240005 2025-10-16,05:22:59.000,289,11079408,6485,0,1760592178,13159.59069353999,28101.732392759994,53306.95118376001 2025-10-16,05:23:00.000,289,11079418,6685,0,1760592179,13159.631111399991,31793.52390375,53306.98611936 2025-10-16,05:23:01.000,289,11079404,6405,0,1760592180,13159.671529259991,28101.739441890008,53307.04201632001 2025-10-16,05:23:02.000,289,11079502,6485,0,1760592181,13159.6984745,29486.22381954,53307.0350292 2025-10-16,05:23:03.000,289,11079414,6565,0,1760592182,13159.745628669996,28563.365818200007,53307.01406784 2025-10-16,05:23:04.000,289,11079433,6885,0,1760592183,13159.806255459996,33177.973035749994,53307.08393904 2025-10-16,05:23:05.000,289,11079484,6365,0,1760592184,13159.846673319997,28563.394014720005,53307.12586176 2025-10-16,05:23:06.000,289,11079388,6365,0,1760592185,13159.900563800002,29486.301359970006,53307.028042080005 2025-10-16,05:23:07.000,289,11079387,6885,0,1760592186,13159.934245349992,29947.800851940003,53307.05599056 2025-10-16,05:23:08.000,289,11079422,6245,0,1760592187,13159.947717969997,29947.772655420005,53307.11188752 2025-10-16,05:23:09.000,289,11079401,7125,0,1760592188,13159.947717969997,31332.23588568,53307.049003440006 2025-10-16,05:23:10.000,289,11079463,7085,0,1760592189,13159.994872139992,27640.51486599,53307.12586176 2025-10-16,05:23:11.000,289,11079413,6725,0,1760592190,13159.981399520002,32716.677968549993,53307.18874584001 2025-10-16,05:23:12.000,289,11079346,6205,0,1760592191,13160.042026310002,34562.556101220005,53307.18175872 2025-10-16,05:23:13.000,289,11079248,6284,0,1760592192,13160.068971549998,29947.8149502,53307.1747716 2025-10-16,05:23:14.000,289,11079416,6565,0,1760592193,13160.109389409998,29024.963997989995,53307.146823120005 2025-10-16,05:23:15.000,289,11079486,6324,0,1760592194,13160.116125719993,33178.114018349996,53307.146823120005 2025-10-16,05:23:16.000,289,11079446,6765,0,1760592195,13160.116125719993,29024.985145380007,53307.097913280006 2025-10-16,05:23:17.000,289,11079400,6525,0,1760592196,13160.136334649993,32255.178476579997,53307.16778448001 2025-10-16,05:23:18.000,289,11079283,6805,0,1760592197,13160.122862030003,30409.342638689996,53307.11188752 2025-10-16,05:23:19.000,289,11079456,6405,0,1760592198,13160.102653100002,29024.90055582,53307.16079736 2025-10-16,05:23:20.000,289,11079447,7285,0,1760592199,13160.082444170002,29024.879408430003,53307.1049004 2025-10-16,05:23:21.000,289,11079435,6965,0,1760592200,13160.075707859993,34562.393971230005,53307.076951920004 2025-10-16,05:23:22.000,289,11079405,6605,0,1760592201,13160.055498929993,29486.21677041,53307.15381024 2025-10-16,05:23:23.000,289,11079445,6725,0,1760592202,13160.035289999993,29024.689081920005,53307.11887464001 2025-10-16,05:23:24.000,289,11079451,6725,0,1760592203,13159.988135829997,28563.182540819995,53307.11188752 2025-10-16,05:23:25.000,289,11079409,7285,0,1760592204,13159.947717969997,27640.148311230005,53307.1049004 2025-10-16,05:23:26.000,289,11079397,6845,0,1760592205,13159.914036419992,30870.362789820007,53307.06996480001 2025-10-16,05:23:27.000,289,11079418,6365,0,1760592206,13159.839937010001,29947.36380588,53307.097913280006 2025-10-16,05:23:28.000,289,11079543,6885,0,1760592207,13159.799519150001,32254.551104009995,53307.097913280006 2025-10-16,05:23:29.000,289,11079496,6405,0,1760592208,13159.718683430001,29024.237937600003,53307.049003440006 2025-10-16,05:23:30.000,289,11079376,6685,0,1760592209,13159.63784771,29947.053644159998,53307.09092616001 2025-10-16,05:23:31.000,289,11079429,6765,0,1760592210,13159.59742985,29024.054660220005,53307.06297768 2025-10-16,05:23:32.000,289,11079448,6405,0,1760592211,13159.53680306,28101.076823669995,53307.06297768 2025-10-16,05:23:33.000,289,11079437,6845,0,1760592212,13159.43575841,28562.378939999995,53306.97214512001 2025-10-16,05:23:34.000,289,11079448,6405,0,1760592213,13159.361658999995,33638.43630561,53306.930222400006 2025-10-16,05:23:35.000,289,11079412,6525,0,1760592214,13159.27408697,27639.40815258,53306.979132240005 2025-10-16,05:23:36.000,289,11079390,6605,0,1760592215,13159.199987559994,26716.388021249993,53306.8952868 2025-10-16,05:23:37.000,289,11079457,6805,0,1760592216,13159.139360769994,28562.188613489998,53306.84637696 2025-10-16,05:23:38.000,289,11079378,6365,0,1760592217,13159.045052429989,30869.340665969998,53306.860351200005 2025-10-16,05:23:39.000,289,11079479,7125,0,1760592218,13158.991161949998,29023.44843504,53306.881312560006 2025-10-16,05:23:40.000,289,11079420,6485,0,1760592219,13158.917062539993,28100.576335439997,53306.81842848 2025-10-16,05:23:41.000,289,11079386,6565,0,1760592220,13158.863172060002,33637.93581738,53306.79746712 2025-10-16,05:23:42.000,289,11079529,6965,0,1760592221,13158.816017889993,27638.964057389996,53306.79746712 2025-10-16,05:23:43.000,289,11079436,6365,0,1760592222,13158.708236929997,32253.54307842,53306.79048 2025-10-16,05:23:44.000,289,11079406,6685,0,1760592223,13158.681291690002,29484.77169876,53306.70663456001 2025-10-16,05:23:45.000,289,11079465,6885,0,1760592224,13158.661082760002,29946.144306389993,53306.74855728 2025-10-16,05:23:46.000,289,11079398,6445,0,1760592225,13158.566774419996,29484.729403980004,53306.67868608 2025-10-16,05:23:47.000,289,11079459,7005,0,1760592226,13158.539829180001,27177.422270640003,53306.62977624 2025-10-16,05:23:48.000,289,11079428,6284,0,1760592227,13158.465729769996,29484.687109200007,53306.545930800006 2025-10-16,05:23:49.000,289,11079493,6765,0,1760592228,13158.445520839996,33176.27419542,53306.5808664 2025-10-16,05:23:50.000,289,11079392,6725,0,1760592229,13158.37815774,30868.952963820004,53306.573879280004 2025-10-16,05:23:51.000,289,11079439,7005,0,1760592230,13158.324267259995,28561.659928740002,53306.56689216001 2025-10-16,05:23:52.000,289,11079465,6685,0,1760592231,13158.304058329995,27177.260140650003,53306.55291792 2025-10-16,05:23:53.000,289,11079302,6485,0,1760592232,13158.22995891999,29945.92578336,53306.524969440004 2025-10-16,05:23:54.000,289,11079288,6605,0,1760592233,13158.182804749995,30407.38298055,53306.545930800006 2025-10-16,05:23:55.000,289,11079520,6445,0,1760592234,13158.142386889995,30868.81903035,53306.55291792 2025-10-16,05:23:56.000,289,11079424,6205,0,1760592235,13158.06828747999,30407.312489250005,53306.49003384 2025-10-16,05:23:57.000,289,11079446,6405,0,1760592236,13158.021133309994,31791.648835169995,53306.39920128001 2025-10-16,05:23:58.000,289,11079438,6324,0,1760592237,13157.953770209999,34098.93482112,53306.50400808 2025-10-16,05:23:59.000,289,11079445,6645,0,1760592238,13157.893143419999,26715.633764340004,53306.39920128001 2025-10-16,05:24:00.000,289,11079404,6565,0,1760592239,13157.839252939993,28099.948962869996,53306.406188400004 2025-10-16,05:24:01.000,289,11079364,6445,0,1760592240,13157.798835079993,29484.391045740005,53306.38522704 2025-10-16,05:24:02.000,289,11079434,6805,0,1760592241,13157.778626149993,27638.58340437,53306.427149760006 2025-10-16,05:24:03.000,289,11079425,6885,0,1760592242,13157.751680909998,30407.277243599994,53306.35029144001 2025-10-16,05:24:04.000,289,11079456,6565,0,1760592243,13157.751680909998,29945.883488580002,53306.35029144001 2025-10-16,05:24:05.000,289,11079446,6565,0,1760592244,13157.717999359993,26715.739501289994,53306.441124 2025-10-16,05:24:06.000,289,11079406,6365,0,1760592245,13157.744944599988,32714.69011389,53306.357278560004 2025-10-16,05:24:07.000,289,11079369,6765,0,1760592246,13157.717999359993,35022.03249288,53306.39920128001 2025-10-16,05:24:08.000,289,11079381,6765,0,1760592247,13157.711263049998,29023.13827332,53306.39221416 2025-10-16,05:24:09.000,289,11079419,7005,0,1760592248,13157.717999359993,29023.222862880008,53306.3363172 2025-10-16,05:24:10.000,289,11079503,7285,0,1760592249,13157.751680909998,30869.051651639995,53306.35029144001 2025-10-16,05:24:11.000,289,11079474,6405,0,1760592250,13157.751680909998,29946.264141599997,53306.35029144001 2025-10-16,05:24:12.000,289,11079395,6885,0,1760592251,13157.778626149993,29946.341682030004,53306.378239920006 2025-10-16,05:24:13.000,289,11079376,6445,0,1760592252,13157.751680909998,28561.99828698,53306.31535584 2025-10-16,05:24:14.000,289,11079370,6565,0,1760592253,13157.825780319989,28562.089925670007,53306.259458880006 2025-10-16,05:24:15.000,289,11079398,6525,0,1760592254,13157.839252939993,34561.02644001,53306.28740736 2025-10-16,05:24:16.000,289,11079363,7005,0,1760592255,13157.879670799994,29485.124155259997,53306.308368720005 2025-10-16,05:24:17.000,289,11079442,6485,0,1760592256,13157.899879729994,29946.56020506,53306.31535584 2025-10-16,05:24:18.000,289,11079410,6565,0,1760592257,13157.920088659994,28100.907644549996,53306.357278560004 2025-10-16,05:24:19.000,289,11079459,6725,0,1760592258,13157.953770209999,30408.306416580002,53306.308368720005 2025-10-16,05:24:20.000,289,11079446,6605,0,1760592259,13157.96724282999,33177.056648850004,53306.32933008001 2025-10-16,05:24:21.000,289,11079387,6925,0,1760592260,13157.98745175999,31331.25605661,53306.3363172 2025-10-16,05:24:22.000,289,11079426,6405,0,1760592261,13158.05481486,35945.940814589994,53306.31535584 2025-10-16,05:24:23.000,289,11079404,6445,0,1760592262,13158.05481486,29485.56120132,53306.31535584 2025-10-16,05:24:24.000,289,11079357,6725,0,1760592263,13158.101969029995,32254.438317930006,53306.30138160001 2025-10-16,05:24:25.000,289,11079360,6365,0,1760592264,13158.12891426999,26716.980148169998,53306.23151040001 2025-10-16,05:24:26.000,289,11079408,6405,0,1760592265,13158.14912319999,31331.657857020007,53306.36426568 2025-10-16,05:24:27.000,289,11079421,6925,0,1760592266,13158.223222609995,28101.443378430005,53306.37125280001 2025-10-16,05:24:28.000,289,11079419,6685,0,1760592267,13158.263640469995,30408.771659160004,53306.38522704 2025-10-16,05:24:29.000,289,11079428,6365,0,1760592268,13158.33773988,25794.241982039995,53306.39221416 2025-10-16,05:24:30.000,289,11079441,7085,0,1760592269,13158.425311909996,25332.848227020004,53306.378239920006 2025-10-16,05:24:31.000,289,11079470,6405,0,1760592270,13158.45899346,30870.376888080005,53306.45509824 2025-10-16,05:24:32.000,289,11079399,7005,0,1760592271,13158.499411320001,32254.83306921,53306.45509824 2025-10-16,05:24:33.000,289,11079453,6765,0,1760592272,13158.512883939991,28563.14024604,53306.357278560004 2025-10-16,05:24:34.000,289,11079382,6485,0,1760592273,13158.560038110001,31331.968018739994,53306.44811112001 2025-10-16,05:24:35.000,289,11079379,6885,0,1760592274,13158.620664900001,33639.17646426,53306.441124 2025-10-16,05:24:36.000,289,11079458,6205,0,1760592275,13158.647610139997,28563.11204952,53306.43413688 2025-10-16,05:24:37.000,289,11079405,6805,0,1760592276,13158.647610139997,26255.875407479994,53306.49003384 2025-10-16,05:24:38.000,289,11079485,7165,0,1760592277,13158.654346449992,35485.160333880005,53306.49702096001 2025-10-16,05:24:39.000,289,11079455,6765,0,1760592278,13158.654346449992,31331.968018739994,53306.406188400004 2025-10-16,05:24:40.000,289,11079451,7005,0,1760592279,13158.647610139997,31793.460461580005,53306.441124 2025-10-16,05:24:41.000,289,11079417,6845,0,1760592280,13158.667819069997,27640.324539480003,53306.44811112001 2025-10-16,05:24:42.000,289,11079468,6405,0,1760592281,13158.694764309992,29024.76662235,53306.524969440004 2025-10-16,05:24:43.000,289,11079445,6845,0,1760592282,13158.647610139997,28563.26713038,53306.45509824 2025-10-16,05:24:44.000,289,11079510,6485,0,1760592283,13158.607192279997,32716.579280730002,53306.50400808 2025-10-16,05:24:45.000,289,11079458,6485,0,1760592284,13158.667819069997,29024.844162780006,53306.50400808 2025-10-16,05:24:46.000,289,11079457,6885,0,1760592285,13158.667819069997,31793.66488635,53306.49702096001 2025-10-16,05:24:47.000,289,11079447,6765,0,1760592286,13158.640873830002,31332.242934809998,53306.55990504 2025-10-16,05:24:48.000,289,11079422,6485,0,1760592287,13158.654346449992,29024.949899729996,53306.545930800006 2025-10-16,05:24:49.000,289,11079463,6925,0,1760592288,13158.620664900001,32255.28421353,53306.53195656 2025-10-16,05:24:50.000,289,11079508,6685,0,1760592289,13158.654346449992,32255.368803089994,53306.545930800006 2025-10-16,05:24:51.000,289,11079476,6525,0,1760592290,13158.634137519992,28102.197635339995,53306.573879280004 2025-10-16,05:24:52.000,289,11079411,6765,0,1760592291,13158.620664900001,30409.6034565,53306.545930800006 2025-10-16,05:24:53.000,289,11079460,6645,0,1760592292,13158.661082760002,31332.602440439994,53306.53894368001 2025-10-16,05:24:54.000,289,11079431,7005,0,1760592293,13158.667819069997,35947.32244407,53306.5109952 2025-10-16,05:24:55.000,289,11079497,6965,0,1760592294,13158.714973239992,25795.101975900005,53306.49003384 2025-10-16,05:24:56.000,289,11079480,6324,0,1760592295,13158.735182169992,28102.47255141,53306.49702096001 2025-10-16,05:24:57.000,289,11079410,6485,0,1760592296,13158.755391099992,27641.071747259994,53306.61580200001 2025-10-16,05:24:58.000,289,11079454,6525,0,1760592297,13158.802545270002,28563.964994249996,53306.55291792 2025-10-16,05:24:59.000,289,11079509,6765,0,1760592298,13158.836226819993,27179.628648330006,53306.50400808 2025-10-16,05:25:00.000,289,11079419,7285,0,1760592299,13158.903589920003,33640.20563724,53306.573879280004 2025-10-16,05:25:01.000,289,11079464,6605,0,1760592300,13158.957480399993,34101.62758878,53306.51798232001 2025-10-16,05:25:02.000,289,11079479,6925,0,1760592301,13159.024843499988,30871.41311019,53306.60881488 2025-10-16,05:25:03.000,289,11079513,6965,0,1760592302,13159.058525049993,29025.56317404,53306.61580200001 2025-10-16,05:25:04.000,289,11079494,6245,0,1760592303,13159.125888149989,30409.970011259997,53306.60182776 2025-10-16,05:25:05.000,289,11079455,6965,0,1760592304,13159.139360769994,30410.005256909993,53306.61580200001 2025-10-16,05:25:06.000,289,11079494,6284,0,1760592305,13159.193251249999,29025.577272299997,53306.70663456001 2025-10-16,05:25:07.000,289,11079391,7045,0,1760592306,13159.173042319999,29948.498715809998,53306.6507376 2025-10-16,05:25:08.000,289,11079476,6405,0,1760592307,13159.20672386999,32255.77765263,53306.62278912 2025-10-16,05:25:09.000,289,11079382,6605,0,1760592308,13159.27408697,28102.514846189995,53306.75554440001 2025-10-16,05:25:10.000,289,11079417,7125,0,1760592309,13159.30776851999,29486.907585149995,53306.713621680006 2025-10-16,05:25:11.000,289,11079382,6725,0,1760592310,13159.32797744999,25333.70117175,53306.75554440001 2025-10-16,05:25:12.000,289,11079457,7005,0,1760592311,13159.33471376,33640.064654639995,53306.66471184001 2025-10-16,05:25:13.000,289,11079440,6685,0,1760592312,13159.39534055,31794.116030670004,53306.81842848 2025-10-16,05:25:14.000,289,11079435,6925,0,1760592313,13159.41554948,31332.588342179995,53306.8254156 2025-10-16,05:25:15.000,289,11079440,6205,0,1760592314,13159.462703649995,31332.609489569993,53306.83240272001 2025-10-16,05:25:16.000,289,11079422,6605,0,1760592315,13159.482912579995,30409.575259980003,53306.811441360005 2025-10-16,05:25:17.000,289,11079462,6445,0,1760592316,13159.523330439995,22564.570286460003,53306.811441360005 2025-10-16,05:25:18.000,289,11079320,6445,0,1760592317,13159.59069353999,26256.234913110005,53306.83240272001 2025-10-16,05:25:19.000,289,11079430,6725,0,1760592318,13159.583957229996,27179.128160099994,53306.81842848 2025-10-16,05:25:20.000,289,11079439,7085,0,1760592319,13159.61763878,34101.0213636,53306.90227392001 2025-10-16,05:25:21.000,289,11079421,7085,0,1760592320,13159.705210809996,30870.701148060005,53306.881312560006 2025-10-16,05:25:22.000,289,11079442,6284,0,1760592321,13159.752364979991,30409.215754350007,53306.965158 2025-10-16,05:25:23.000,289,11079507,7005,0,1760592322,13159.806255459996,31332.031460910002,53306.95118376001 2025-10-16,05:25:24.000,289,11079422,6365,0,1760592323,13159.880354870002,28101.753540150006,53306.95118376001 2025-10-16,05:25:25.000,289,11079401,6725,0,1760592324,13159.914036419992,26717.318506409996,53306.94419664 2025-10-16,05:25:26.000,289,11079527,6845,0,1760592325,13159.927509039997,27178.75455621,53306.98611936 2025-10-16,05:25:27.000,289,11079447,6925,0,1760592326,13159.974663209992,30870.405084600003,53306.93720952 2025-10-16,05:25:28.000,289,11079467,6925,0,1760592327,13159.988135829997,34100.50677711,53306.90227392001 2025-10-16,05:25:29.000,289,11079444,6365,0,1760592328,13159.994872139992,30870.29229852,53307.028042080005 2025-10-16,05:25:30.000,289,11079505,7285,0,1760592329,13160.021817380002,30408.757560900005,53307.01406784 2025-10-16,05:25:31.000,289,11079532,6565,0,1760592330,13160.035289999993,32254.558153139995,53307.076951920004 2025-10-16,05:25:32.000,289,11079434,6324,0,1760592331,13160.042026310002,31331.622611369996,53307.049003440006 2025-10-16,05:25:33.000,289,11079462,6565,0,1760592332,13160.015081069992,33638.85925341,53307.08393904 2025-10-16,05:25:34.000,289,11079402,6405,0,1760592333,13160.015081069992,28101.309444960003,53307.12586176 2025-10-16,05:25:35.000,289,11079415,7085,0,1760592334,13159.988135829997,31792.87538379,53307.06996480001 2025-10-16,05:25:36.000,289,11079407,6685,0,1760592335,13160.008344759997,28101.105020190007,53307.11887464001 2025-10-16,05:25:37.000,289,11079422,6525,0,1760592336,13159.988135829997,24870.827099429996,53307.05599056 2025-10-16,05:25:38.000,289,11079428,6525,0,1760592337,13159.947717969997,30408.278220060005,53307.0350292 2025-10-16,05:25:39.000,289,11079403,6925,0,1760592338,13159.974663209992,29023.892530230005,53307.06996480001 2025-10-16,05:25:40.000,289,11079429,7365,0,1760592339,13159.934245349992,30408.207728759997,53307.09092616001 2025-10-16,05:25:41.000,289,11079488,6645,0,1760592340,13159.947717969997,25332.051675330003,53307.097913280006 2025-10-16,05:25:42.000,289,11079419,7045,0,1760592341,13159.873618559992,27639.295366499995,53307.195732960005 2025-10-16,05:25:43.000,289,11079440,6284,0,1760592342,13159.907300109997,33176.61255366,53307.13284888 2025-10-16,05:25:44.000,289,11079445,7005,0,1760592343,13159.839937010001,28562.082876540007,53307.12586176 2025-10-16,05:25:45.000,289,11079408,6365,0,1760592344,13159.826464389997,29946.37692768,53307.146823120005 2025-10-16,05:25:46.000,289,11079466,6485,0,1760592345,13159.792782839992,28561.906648289994,53307.11188752 2025-10-16,05:25:47.000,289,11079389,6885,0,1760592346,13159.759101290001,28561.871402639998,53307.049003440006 2025-10-16,05:25:48.000,289,11079439,6885,0,1760592347,13159.718683430001,35945.11606638,53307.16778448001 2025-10-16,05:25:49.000,289,11079482,6284,0,1760592348,13159.691738189991,27177.372926730008,53307.13284888 2025-10-16,05:25:50.000,289,11079419,7005,0,1760592349,13159.671529259991,32714.922735180007,53307.09092616001 2025-10-16,05:25:51.000,289,11079414,6565,0,1760592350,13159.583957229996,30869.00935686,53307.06996480001 2025-10-16,05:25:52.000,289,11079447,6765,0,1760592351,13159.55027567999,34560.624639600006,53307.0350292 2025-10-16,05:25:53.000,289,11079378,6565,0,1760592352,13159.4963852,33637.61860653,53307.049003440006 2025-10-16,05:25:54.000,289,11079432,6725,0,1760592353,13159.48964888999,26254.38099192,53307.01406784 2025-10-16,05:25:55.000,289,11079422,6445,0,1760592354,13159.42902209999,34560.49775526,53307.049003440006 2025-10-16,05:25:56.000,289,11079428,6565,0,1760592355,13159.37513162,34560.49775526,53307.028042080005 2025-10-16,05:25:57.000,289,11079433,6925,0,1760592356,13159.341450069995,30407.347734900002,53307.028042080005 2025-10-16,05:25:58.000,289,11079415,6925,0,1760592357,13159.26735065999,29484.398094870005,53306.98611936 2025-10-16,05:25:59.000,289,11079391,7005,0,1760592358,13159.25387804,30868.68509688,53307.05599056 2025-10-16,05:26:00.000,289,11079467,7125,0,1760592359,13159.132624459999,33637.41418176,53306.965158 2025-10-16,05:26:01.000,289,11079425,6965,0,1760592360,13159.092206599998,34098.793838519996,53306.95817088 2025-10-16,05:26:02.000,289,11079452,6485,0,1760592361,13159.078733979994,27638.44242177,53306.91624816 2025-10-16,05:26:03.000,289,11079413,6925,0,1760592362,13159.004634569988,31330.071802770006,53306.881312560006 2025-10-16,05:26:04.000,289,11079434,6525,0,1760592363,13158.991161949998,27638.393077860004,53306.95817088 2025-10-16,05:26:05.000,289,11079461,6845,0,1760592364,13158.917062539993,28561.300423110006,53306.91624816 2025-10-16,05:26:06.000,289,11079485,6645,0,1760592365,13158.842963130002,28561.265177459994,53306.86733832 2025-10-16,05:26:07.000,289,11079435,6645,0,1760592366,13158.809281579997,27638.29439004,53306.83938984 2025-10-16,05:26:08.000,289,11079398,6365,0,1760592367,13158.768863719997,27638.357832210007,53306.8952868 2025-10-16,05:26:09.000,289,11079472,6324,0,1760592368,13158.735182169992,30407.101015349996,53306.80445424001 2025-10-16,05:26:10.000,289,11079438,6605,0,1760592369,13158.654346449992,31791.373919100006,53306.78349288001 2025-10-16,05:26:11.000,289,11079452,6485,0,1760592370,13158.634137519992,29022.644834220002,53306.77650576 2025-10-16,05:26:12.000,289,11079474,6685,0,1760592371,13158.580247040001,28561.229931809998,53306.78349288001 2025-10-16,05:26:13.000,289,11079388,6405,0,1760592372,13158.499411320001,27638.336684819995,53306.78349288001 2025-10-16,05:26:14.000,289,11079249,6885,0,1760592373,13158.465729769996,29945.643818159995,53306.66471184001 2025-10-16,05:26:15.000,289,11079452,6445,0,1760592374,13158.432048219991,29945.672014680007,53306.692660320005 2025-10-16,05:26:16.000,289,11079445,7005,0,1760592375,13158.384894049996,26715.50688,53306.74855728 2025-10-16,05:26:17.000,289,11079419,7045,0,1760592376,13158.344476189995,29022.81401334,53306.7206088 2025-10-16,05:26:18.000,289,11079425,6845,0,1760592377,13158.263640469995,31791.472606919997,53306.643750480005 2025-10-16,05:26:19.000,289,11079417,6605,0,1760592378,13158.27711309,31330.064753640007,53306.67868608 2025-10-16,05:26:20.000,289,11079441,7205,0,1760592379,13158.223222609995,30407.22789969,53306.62278912 2025-10-16,05:26:21.000,289,11079416,6405,0,1760592380,13158.162595819995,30407.157408390005,53306.60182776 2025-10-16,05:26:22.000,289,11079433,6965,0,1760592381,13158.08849640999,31791.493754309995,53306.58785352001 2025-10-16,05:26:23.000,289,11079405,6885,0,1760592382,13158.02786961999,29022.792865950003,53306.53894368001 2025-10-16,05:26:24.000,289,11079462,6324,0,1760592383,13157.980715449994,30868.68509688,53306.5109952 2025-10-16,05:26:25.000,289,11079472,6565,0,1760592384,13157.947033899989,27638.59750263,53306.476059600005 2025-10-16,05:26:26.000,289,11079438,6685,0,1760592385,13157.920088659994,28100.06879808,53306.53894368001 2025-10-16,05:26:27.000,289,11079407,6885,0,1760592386,13157.859461869994,30407.333636640004,53306.53195656 2025-10-16,05:26:28.000,289,11079435,6845,0,1760592387,13157.859461869994,26715.795894330004,53306.594840640006 2025-10-16,05:26:29.000,289,11079446,6485,0,1760592388,13157.785362459988,34099.08990198,53306.46907248001 2025-10-16,05:26:30.000,289,11079428,6965,0,1760592389,13157.765153529988,31791.867358200005,53306.53195656 2025-10-16,05:26:31.000,289,11079385,6925,0,1760592390,13157.704526740003,31791.973095149995,53306.49003384 2025-10-16,05:26:32.000,289,11079488,6365,0,1760592391,13157.677581499993,27177.408172380005,53306.45509824 2025-10-16,05:26:33.000,289,11079457,6965,0,1760592392,13157.664108880002,23947.285332479994,53306.406188400004 2025-10-16,05:26:34.000,289,11079383,6885,0,1760592393,13157.643899950002,29946.264141599997,53306.357278560004 2025-10-16,05:26:35.000,289,11079409,6885,0,1760592394,13157.603482090002,29484.806944409997,53306.357278560004 2025-10-16,05:26:36.000,289,11079392,6525,0,1760592395,13157.630427329997,27639.09799086,53306.39221416 2025-10-16,05:26:37.000,289,11079454,6485,0,1760592396,13157.616954709993,23947.53910116,53306.31535584 2025-10-16,05:26:38.000,289,11079408,6605,0,1760592397,13157.596745779992,33638.140242149995,53306.3363172 2025-10-16,05:26:39.000,289,11079386,6645,0,1760592398,13157.596745779992,31330.896550980004,53306.34330432 2025-10-16,05:26:40.000,289,11079379,7205,0,1760592399,13157.610218399997,31792.38194469,53306.35029144001 2025-10-16,05:26:41.000,289,11079464,6525,0,1760592400,13157.596745779992,29485.222843080002,53306.357278560004 2025-10-16,05:26:42.000,289,11079454,6565,0,1760592401,13157.623691020002,31331.051631840004,53306.39221416 2025-10-16,05:26:43.000,289,11079418,6365,0,1760592402,13157.637163639993,29023.864333710007,53306.34330432 2025-10-16,05:26:44.000,289,11079421,6885,0,1760592403,13157.637163639993,24409.221870509995,53306.32933008001 2025-10-16,05:26:45.000,289,11079496,6525,0,1760592404,13157.650636259998,27177.993250169995,53306.238497520004 2025-10-16,05:26:46.000,289,11079438,6485,0,1760592405,13157.657372569993,27178.049643210004,53306.24548464 2025-10-16,05:26:47.000,289,11079448,6605,0,1760592406,13157.643899950002,31331.192614440006,53306.31535584 2025-10-16,05:26:48.000,289,11079502,6405,0,1760592407,13157.670845189998,29946.821022870005,53306.31535584 2025-10-16,05:26:49.000,289,11079468,6284,0,1760592408,13157.670845189998,31331.178516180007,53306.32933008001 2025-10-16,05:26:50.000,289,11079431,7085,0,1760592409,13157.717999359993,26255.19164187,53306.378239920006 2025-10-16,05:26:51.000,289,11079446,6405,0,1760592410,13157.711263049998,31331.213761830004,53306.378239920006 2025-10-16,05:26:52.000,289,11079453,6965,0,1760592411,13157.704526740003,29946.947907210008,53306.29439448 2025-10-16,05:26:53.000,289,11079319,6845,0,1760592412,13157.792098769998,29485.497759150006,53306.37125280001 2025-10-16,05:26:54.000,289,11079433,6685,0,1760592413,13157.751680909998,29485.476611759994,53306.31535584 2025-10-16,05:26:55.000,289,11079416,6445,0,1760592414,13157.798835079993,28562.49172608,53306.357278560004 2025-10-16,05:26:56.000,289,11079482,6565,0,1760592415,13157.778626149993,31331.284253129998,53306.34330432 2025-10-16,05:26:57.000,289,11079507,6925,0,1760592416,13157.866198179989,25793.811985110005,53306.39221416 2025-10-16,05:26:58.000,289,11079428,6445,0,1760592417,13157.852725559998,28562.590413900005,53306.42016264001 2025-10-16,05:26:59.000,289,11079432,6525,0,1760592418,13157.798835079993,30869.911645500004,53306.427149760006 2025-10-16,05:27:01.000,289,11079422,6405,0,1760592420,13157.893143419999,30408.553136129995,53306.427149760006 2025-10-16,05:27:02.000,289,11079522,6445,0,1760592421,13157.913352349999,32254.410121409994,53306.46208536 2025-10-16,05:27:03.000,289,11079483,7045,0,1760592422,13157.96724282999,32715.860269469995,53306.48304672 2025-10-16,05:27:04.000,289,11079470,6445,0,1760592423,13157.994188069999,27639.746510819998,53306.476059600005 2025-10-16,05:27:05.000,289,11079451,7165,0,1760592424,13158.02786961999,24871.024475070008,53306.406188400004 2025-10-16,05:27:06.000,289,11079272,6485,0,1760592425,13158.06828747999,29485.624643489995,53306.39221416 2025-10-16,05:27:07.000,289,11079463,7245,0,1760592426,13158.081760099994,27639.788805599994,53306.5109952 2025-10-16,05:27:08.000,289,11079495,7085,0,1760592427,13158.122177959995,29947.081840679995,53306.476059600005 2025-10-16,05:27:09.000,289,11079475,6925,0,1760592428,13158.142386889995,30870.080824620003,53306.524969440004 2025-10-16,05:27:10.000,289,11079439,7005,0,1760592429,13158.203013679995,31331.467530509995,53306.53195656 2025-10-16,05:27:11.000,289,11079477,7125,0,1760592430,13158.27711309,31331.523923550005,53306.5808664 2025-10-16,05:27:12.000,289,11079445,6925,0,1760592431,13158.35794881,29024.237937600003,53306.545930800006 2025-10-16,05:27:13.000,289,11079463,6845,0,1760592432,13158.39836667,25332.538065300003,53306.51798232001 2025-10-16,05:27:14.000,289,11079450,6445,0,1760592433,13158.445520839996,28101.32354322,53306.62278912 2025-10-16,05:27:15.000,289,11079540,6405,0,1760592434,13158.47920239,29024.237937600003,53306.61580200001 2025-10-16,05:27:16.000,289,11079450,6445,0,1760592435,13158.539829180001,29947.17347937,53306.62278912 2025-10-16,05:27:17.000,289,11079309,7085,0,1760592436,13158.580247040001,28101.316494090002,53306.67868608 2025-10-16,05:27:18.000,289,11079432,6284,0,1760592437,13158.640873830002,32254.417170540008,53306.6507376 2025-10-16,05:27:19.000,289,11079411,6965,0,1760592438,13158.681291690002,27639.838149510004,53306.67868608 2025-10-16,05:27:20.000,289,11079453,7005,0,1760592439,13158.708236929997,29485.70923305,53306.70663456001 2025-10-16,05:27:21.000,289,11079464,6885,0,1760592440,13158.768863719997,29024.188593690007,53306.7206088 2025-10-16,05:27:22.000,289,11079473,7005,0,1760592441,13158.816017889993,25332.481672259994,53306.73458304001 2025-10-16,05:27:23.000,289,11079474,6445,0,1760592442,13158.856435749993,35023.223795850005,53306.76951864 2025-10-16,05:27:24.000,289,11079454,6565,0,1760592443,13158.863172060002,29947.18757763,53306.75554440001 2025-10-16,05:27:25.000,289,11079459,6925,0,1760592444,13158.890117299998,29024.160397169995,53306.74855728 2025-10-16,05:27:26.000,289,11079465,6965,0,1760592445,13158.957480399993,27178.352755800006,53306.75554440001 2025-10-16,05:27:27.000,289,11079513,6725,0,1760592446,13158.944007779988,32715.846171209996,53306.762531520006 2025-10-16,05:27:28.000,289,11079467,6605,0,1760592447,13159.031579809998,27178.352755800006,53306.79746712 2025-10-16,05:27:29.000,289,11079383,6765,0,1760592448,13159.018107189993,29024.061709350004,53306.78349288001 2025-10-16,05:27:30.000,289,11079407,7125,0,1760592449,13159.058525049993,31792.854236400002,53306.881312560006 2025-10-16,05:27:31.000,289,11079469,7045,0,1760592450,13159.098942909994,29024.061709350004,53306.88829968 2025-10-16,05:27:32.000,289,11079478,6365,0,1760592451,13159.125888149989,30869.848203329995,53306.909261040004 2025-10-16,05:27:33.000,289,11079436,6485,0,1760592452,13159.119151839994,27639.7183143,53306.91624816 2025-10-16,05:27:34.000,289,11079448,6565,0,1760592453,13159.193251249999,27178.218822330004,53306.83240272001 2025-10-16,05:27:35.000,289,11079522,6565,0,1760592454,13159.22693279999,27178.25406798,53306.8952868 2025-10-16,05:27:36.000,289,11079448,6445,0,1760592455,13159.24714172999,30869.848203329995,53306.86733832 2025-10-16,05:27:37.000,289,11079455,6885,0,1760592456,13159.26735065999,20717.77576689,53306.94419664 2025-10-16,05:27:38.000,289,11079452,6485,0,1760592457,13159.280823279994,32715.81797469,53307.028042080005 2025-10-16,05:27:39.000,289,11079471,6965,0,1760592458,13159.301032209994,34561.57627215001,53306.979132240005 2025-10-16,05:27:40.000,289,11079457,6925,0,1760592459,13159.31450483,31792.854236400002,53307.00708072 2025-10-16,05:27:41.000,289,11079491,7165,0,1760592460,13159.33471376,25793.804935980006,53306.95118376001 2025-10-16,05:27:42.000,289,11079430,6725,0,1760592461,13159.33471376,33638.5984356,53306.979132240005 2025-10-16,05:27:43.000,289,11079444,6805,0,1760592462,13159.31450483,29485.533004800003,53307.049003440006 2025-10-16,05:27:44.000,289,11079505,7245,0,1760592463,13159.341450069995,28562.548119119994,53306.965158 2025-10-16,05:27:45.000,289,11079412,6605,0,1760592464,13159.34818637999,37791.670915530005,53306.98611936 2025-10-16,05:27:46.000,289,11079492,6445,0,1760592465,13159.36839530999,28101.112069320006,53306.93720952 2025-10-16,05:27:47.000,289,11079441,7005,0,1760592466,13159.361658999995,29946.947907210008,53307.00009360001 2025-10-16,05:27:48.000,289,11079478,6525,0,1760592467,13159.35492269,31792.741450319998,53307.01406784 2025-10-16,05:27:49.000,289,11079427,6885,0,1760592468,13159.361658999995,30869.848203329995,53306.95118376001 2025-10-16,05:27:50.000,289,11079419,6805,0,1760592469,13159.40881316999,33638.54909169,53307.05599056 2025-10-16,05:27:51.000,289,11079388,6605,0,1760592470,13159.38860423999,27639.535036920002,53307.1049004 2025-10-16,05:27:52.000,289,11079521,6965,0,1760592471,13159.442494719995,29946.85626852,53307.146823120005 2025-10-16,05:27:53.000,289,11079508,6445,0,1760592472,13159.42902209999,32254.02946839,53307.13983600001 2025-10-16,05:27:54.000,289,11079412,6645,0,1760592473,13159.37513162,32254.057664909997,53307.06297768 2025-10-16,05:27:55.000,289,11079437,7005,0,1760592474,13159.38860423999,26255.064757529995,53307.08393904 2025-10-16,05:27:56.000,289,11079466,6284,0,1760592475,13159.38860423999,26716.48670907,53307.1049004 2025-10-16,05:27:57.000,289,11079476,6525,0,1760592476,13159.41554948,30869.559189000007,53307.13284888 2025-10-16,05:27:58.000,289,11079481,6845,0,1760592477,13159.38860423999,29023.63876155,53307.16079736 2025-10-16,05:27:59.000,289,11079460,6445,0,1760592478,13159.35492269,25331.967085769997,53307.18175872 2025-10-16,05:28:00.000,289,11079363,6925,0,1760592479,13159.381867929995,31330.727371860004,53307.097913280006 2025-10-16,05:28:02.000,289,11079412,6565,0,1760592481,13159.321241139995,31330.727371860004,53307.11887464001 2025-10-16,05:28:03.000,289,11079421,6925,0,1760592482,13159.31450483,31330.586389260003,53307.22368144 2025-10-16,05:28:04.000,289,11079399,6925,0,1760592483,13159.30776851999,27177.408172380005,53307.13983600001 2025-10-16,05:28:05.000,289,11079452,6485,0,1760592484,13159.321241139995,28100.2379772,53307.20970720001 2025-10-16,05:28:06.000,289,11079375,6565,0,1760592485,13159.31450483,29945.989225530007,53307.195732960005 2025-10-16,05:28:07.000,289,11079405,6925,0,1760592486,13159.280823279994,30868.81903035,53307.23765568001 2025-10-16,05:28:08.000,289,11079449,6845,0,1760592487,13159.28755958999,30868.67099862,53307.11188752 2025-10-16,05:28:09.000,289,11079440,6565,0,1760592488,13159.27408697,29945.728407720002,53307.16079736 2025-10-16,05:28:10.000,289,11079397,6925,0,1760592489,13159.20672386999,28561.258128329995,53307.13983600001 2025-10-16,05:28:11.000,289,11079489,6805,0,1760592490,13159.193251249999,29484.102031410002,53307.20272008 2025-10-16,05:28:12.000,289,11079442,6805,0,1760592491,13159.199987559994,30406.981180140006,53307.18874584001 2025-10-16,05:28:13.000,289,11079420,6725,0,1760592492,13159.18651493999,25792.4233065,53307.195732960005 2025-10-16,05:28:14.000,289,11079454,6565,0,1760592493,13159.166306009989,24408.03056754,53307.20970720001 2025-10-16,05:28:15.000,289,11079464,6605,0,1760592494,13159.112415529999,30406.90363971,53307.16778448001 2025-10-16,05:28:16.000,289,11079398,6405,0,1760592495,13159.058525049993,33636.95598831,53307.11887464001 2025-10-16,05:28:17.000,289,11079447,6885,0,1760592496,13159.085470289989,30406.861344930003,53307.1747716 2025-10-16,05:28:18.000,289,11079413,6685,0,1760592497,13159.058525049993,34559.90562834,53307.20272008 2025-10-16,05:28:19.000,289,11079436,6445,0,1760592498,13159.098942909994,27638.097014400002,53307.195732960005 2025-10-16,05:28:20.000,289,11079436,6365,0,1760592499,13159.112415529999,28561.06075269,53307.18874584001 2025-10-16,05:28:21.000,289,11079395,7045,0,1760592500,13159.105679219989,29483.925803160004,53307.12586176 2025-10-16,05:28:22.000,289,11079392,6845,0,1760592501,13159.125888149989,33175.58338068001,53307.13983600001 2025-10-16,05:28:23.000,289,11079446,6365,0,1760592502,13159.105679219989,32252.661937170007,53307.15381024 2025-10-16,05:28:24.000,289,11079420,6605,0,1760592503,13159.139360769994,31329.782788440003,53307.11887464001 2025-10-16,05:28:25.000,289,11079381,6805,0,1760592504,13159.152833389999,29945.44644252,53307.08393904 2025-10-16,05:28:26.000,289,11079361,6725,0,1760592505,13159.193251249999,29483.939901420003,53307.16778448001 2025-10-16,05:28:27.000,289,11079409,6765,0,1760592506,13159.240405419994,23946.495829919993,53307.097913280006 2025-10-16,05:28:28.000,289,11079420,6205,0,1760592507,13159.220196489994,30406.826099280006,53307.12586176 2025-10-16,05:28:29.000,289,11079414,6645,0,1760592508,13159.27408697,29022.433360320007,53307.15381024 2025-10-16,05:28:30.000,289,11079484,6485,0,1760592509,13159.260614349994,29945.333656439994,53307.1747716 2025-10-16,05:28:31.000,289,11079411,6765,0,1760592510,13159.2942959,28560.926819219996,53307.13284888 2025-10-16,05:28:32.000,289,11079436,6725,0,1760592511,13159.2942959,26715.119177850007,53307.11887464001 2025-10-16,05:28:33.000,289,11079414,6645,0,1760592512,13159.32797744999,29022.292377720005,53307.16778448001 2025-10-16,05:28:34.000,289,11079300,6284,0,1760592513,13159.30776851999,33636.84320223,53307.16778448001 2025-10-16,05:28:35.000,289,11079469,7005,0,1760592514,13159.32797744999,29945.178575579994,53307.20970720001 2025-10-16,05:28:36.000,289,11079501,6845,0,1760592515,13159.321241139995,30406.544134080003,53307.097913280006 2025-10-16,05:28:37.000,289,11079416,6565,0,1760592516,13159.33471376,29945.178575579994,53307.16778448001 2025-10-16,05:28:38.000,289,11079413,6845,0,1760592517,13159.321241139995,27637.878491370007,53307.13284888 2025-10-16,05:28:39.000,289,11079446,6365,0,1760592518,13159.30776851999,31790.94392217,53307.146823120005 2025-10-16,05:28:40.000,289,11079482,6445,0,1760592519,13159.301032209994,26714.907703949997,53307.146823120005 2025-10-16,05:28:41.000,289,11079423,7005,0,1760592520,13159.260614349994,37328.247011069994,53307.244642800004 2025-10-16,05:28:42.000,289,11079512,6525,0,1760592521,13159.233669109999,29483.552199269994,53307.18175872 2025-10-16,05:28:43.000,289,11079501,7045,0,1760592522,13159.26735065999,26714.87950743,53307.23765568001 2025-10-16,05:28:44.000,289,11079409,6765,0,1760592523,13159.233669109999,29483.594494050005,53307.20970720001 2025-10-16,05:28:45.000,289,11079466,6365,0,1760592524,13159.24714172999,26714.87950743,53307.097913280006 2025-10-16,05:28:46.000,289,11079429,7045,0,1760592525,13159.25387804,27176.294409840004,53307.18874584001 2025-10-16,05:28:47.000,289,11079491,6805,0,1760592526,13159.27408697,28099.201755090005,53307.18175872 2025-10-16,05:28:48.000,289,11079431,6365,0,1760592527,13159.233669109999,30406.360856700005,53307.20272008 2025-10-16,05:28:49.000,289,11079510,6445,0,1760592528,13159.213460179999,33636.46254921,53307.1747716 2025-10-16,05:28:50.000,289,11079412,6365,0,1760592529,13159.20672386999,31790.718350010007,53307.195732960005 2025-10-16,05:28:51.000,289,11079440,6885,0,1760592530,13159.240405419994,28099.004379449994,53307.13983600001 2025-10-16,05:28:52.000,289,11079463,7165,0,1760592531,13159.18651493999,29944.875462990007,53307.18175872 2025-10-16,05:28:53.000,289,11079434,6525,0,1760592532,13159.173042319999,29944.847266469995,53307.20970720001 2025-10-16,05:28:54.000,289,11079473,6805,0,1760592533,13159.166306009989,30406.24807062,53307.146823120005 2025-10-16,05:28:55.000,289,11079458,6365,0,1760592534,13159.18651493999,26253.210836340004,53307.15381024 2025-10-16,05:28:56.000,289,11079485,6845,0,1760592535,13159.125888149989,33174.927811589994,53307.1747716 2025-10-16,05:28:57.000,289,11079476,6324,0,1760592536,13159.105679219989,30867.655923900005,53307.11887464001 2025-10-16,05:28:58.000,289,11079442,6645,0,1760592537,13159.139360769994,30867.69821868,53307.15381024 2025-10-16,05:28:59.000,289,11079431,6885,0,1760592538,13159.098942909994,32713.40717223,53307.11887464001 2025-10-16,05:29:00.000,289,11079452,6365,0,1760592539,13159.105679219989,26714.689180920002,53307.27259128 2025-10-16,05:29:01.000,289,11079399,7045,0,1760592540,13158.991161949998,24868.825146510004,53307.18874584001 2025-10-16,05:29:03.000,289,11079468,6525,0,1760592542,13158.937271469993,26714.56229658,53307.195732960005 2025-10-16,05:29:04.000,289,11079408,6565,0,1760592543,13158.930535159998,27175.934904210008,53307.216694320006 2025-10-16,05:29:05.000,289,11079440,6605,0,1760592544,13158.923798850003,30867.507892170004,53307.16079736 2025-10-16,05:29:06.000,289,11079451,6845,0,1760592545,13158.876644679993,29944.600546920003,53307.146823120005 2025-10-16,05:29:07.000,289,11079439,7005,0,1760592546,13158.869908369998,29021.643857760006,53307.22368144 2025-10-16,05:29:08.000,289,11079427,7045,0,1760592547,13158.849699439997,27175.800970740005,53307.195732960005 2025-10-16,05:29:09.000,289,11079454,6525,0,1760592548,13158.795808959992,30405.881515860005,53307.216694320006 2025-10-16,05:29:10.000,289,11079438,6525,0,1760592549,13158.782336340002,22099.849342080008,53307.15381024 2025-10-16,05:29:11.000,289,11079412,6645,0,1760592550,13158.775600029992,30405.818073689996,53307.18175872 2025-10-16,05:29:12.000,289,11079469,6885,0,1760592551,13158.701500620002,35020.291357769995,53307.195732960005 2025-10-16,05:29:13.000,289,11079495,7005,0,1760592552,13158.688027999997,25329.83119938,53307.28656552001 2025-10-16,05:29:14.000,289,11079439,6845,0,1760592553,13158.654346449992,29944.276286940003,53307.244642800004 2025-10-16,05:29:15.000,289,11079471,7005,0,1760592554,13158.667819069997,32712.843241830007,53307.25861704001 2025-10-16,05:29:16.000,289,11079482,6645,0,1760592555,13158.647610139997,28559.798958419997,53307.1747716 2025-10-16,05:29:17.000,289,11079480,6405,0,1760592556,13158.607192279997,29944.1494026,53307.23066856 2025-10-16,05:29:18.000,289,11079491,6885,0,1760592557,13158.620664900001,32251.30145508,53307.23765568001 2025-10-16,05:29:19.000,289,11079476,6365,0,1760592558,13158.566774419996,23945.255183040004,53307.18175872 2025-10-16,05:29:20.000,289,11079432,6525,0,1760592559,13158.539829180001,29944.022518259997,53307.20970720001 2025-10-16,05:29:21.000,289,11079456,6445,0,1760592560,13158.573510729992,32251.188668999996,53307.25861704001 2025-10-16,05:29:22.000,289,11079469,6605,0,1760592561,13158.519620250001,23945.184691739996,53307.18874584001 2025-10-16,05:29:23.000,289,11079431,7005,0,1760592562,13158.472466079991,29943.966125220002,53307.216694320006 2025-10-16,05:29:24.000,289,11079457,6845,0,1760592563,13158.47920239,31789.780815720005,53307.23765568001 2025-10-16,05:29:25.000,289,11079423,7005,0,1760592564,13158.43878453,28098.207827759994,53307.20272008 2025-10-16,05:29:26.000,289,11079467,6925,0,1760592565,13158.445520839996,29482.579419329995,53307.15381024 2025-10-16,05:29:27.000,289,11079471,6925,0,1760592566,13158.4185756,31328.429355479995,53307.12586176 2025-10-16,05:29:28.000,289,11079467,6685,0,1760592567,13158.4185756,31328.39410983,53307.13284888 2025-10-16,05:29:29.000,289,11079401,7045,0,1760592568,13158.39836667,30866.965109159995,53307.195732960005 2025-10-16,05:29:30.000,289,11079426,6365,0,1760592569,13158.425311909996,34097.07385080001,53307.146823120005 2025-10-16,05:29:31.000,289,11079458,6525,0,1760592570,13158.425311909996,29482.734500189996,53307.16079736 2025-10-16,05:29:32.000,289,11079452,6365,0,1760592571,13158.4185756,29482.755647579994,53307.18874584001 2025-10-16,05:29:33.000,289,11079495,7365,0,1760592572,13158.432048219991,27175.610644229993,53307.11188752 2025-10-16,05:29:34.000,289,11079469,6885,0,1760592573,13158.432048219991,30867.197730450003,53307.1049004 2025-10-16,05:29:35.000,289,11079484,6284,0,1760592574,13158.47920239,32713.054715730002,53307.06996480001 2025-10-16,05:29:36.000,289,11079403,7045,0,1760592575,13158.45899346,30405.909712380002,53307.06996480001 2025-10-16,05:29:37.000,289,11079386,6205,0,1760592576,13158.526356559996,27637.293413580002,53307.11188752 2025-10-16,05:29:38.000,289,11079461,6765,0,1760592577,13158.560038110001,29483.037612779997,53307.12586176 2025-10-16,05:29:39.000,289,11079384,6365,0,1760592578,13158.566774419996,32251.710304620006,53307.13284888 2025-10-16,05:29:40.000,289,11079296,6284,0,1760592579,13158.600455970001,30405.952007159998,53307.0350292 2025-10-16,05:29:41.000,289,11079318,6645,0,1760592580,13158.613928589992,30867.40215522,53307.04201632001 2025-10-16,05:29:42.000,289,11079460,6565,0,1760592581,13158.613928589992,29021.71434906,53307.097913280006 2025-10-16,05:29:44.000,289,11079428,6365,0,1760592583,13158.613928589992,26714.40721572,53307.04201632001 2025-10-16,05:29:45.000,289,11079394,6725,0,1760592584,13158.613928589992,35020.52397906,53307.028042080005 2025-10-16,05:29:46.000,289,11079390,6605,0,1760592585,13158.640873830002,30867.479695650007,53307.05599056 2025-10-16,05:29:47.000,289,11079457,6845,0,1760592586,13158.620664900001,24868.69826217,53307.0350292 2025-10-16,05:29:48.000,289,11079467,6805,0,1760592587,13158.580247040001,30406.135284539996,53307.04201632001 2025-10-16,05:29:49.000,289,11079390,6245,0,1760592588,13158.560038110001,32251.914729390002,53307.05599056 2025-10-16,05:29:50.000,289,11079442,6565,0,1760592589,13158.566774419996,31329.03558066,53307.049003440006 2025-10-16,05:29:51.000,289,11079455,6885,0,1760592590,13158.560038110001,30867.592481729997,53307.028042080005 2025-10-16,05:29:52.000,289,11079479,6965,0,1760592591,13158.499411320001,31329.0214824,53307.05599056 2025-10-16,05:29:53.000,289,11079395,6725,0,1760592592,13158.492675009991,30867.578383469998,53307.00708072 2025-10-16,05:29:54.000,289,11079431,7205,0,1760592593,13158.445520839996,32251.93587678,53307.13284888 2025-10-16,05:29:55.000,289,11079424,6485,0,1760592594,13158.4185756,27637.48374009,53307.04201632001 2025-10-16,05:29:56.000,289,11079438,6445,0,1760592595,13158.425311909996,29944.699234739994,53307.1049004 2025-10-16,05:29:57.000,289,11079464,6605,0,1760592596,13158.432048219991,29944.699234739994,53307.06996480001 2025-10-16,05:29:58.000,289,11079399,7005,0,1760592597,13158.425311909996,28560.320594040008,53307.0350292 2025-10-16,05:29:59.000,289,11079411,6805,0,1760592598,13158.4185756,31790.457532200002,53307.06297768 2025-10-16,05:30:00.000,289,11079445,6845,0,1760592599,13158.39836667,27175.970149860004,53307.08393904 2025-10-16,05:30:01.000,289,11079416,6445,0,1760592600,13158.41183928999,31329.077875439994,53307.11188752 2025-10-16,05:30:02.000,289,11079481,7205,0,1760592601,13158.39836667,26714.597542229996,53307.06297768 2025-10-16,05:30:03.000,289,11079387,6885,0,1760592602,13158.405102979996,28098.863396850007,53307.1049004 2025-10-16,05:30:04.000,289,11079438,6885,0,1760592603,13158.405102979996,25791.62675481,53307.049003440006 2025-10-16,05:30:05.000,289,11079443,7085,0,1760592604,13158.4185756,29944.663989089997,53307.146823120005 2025-10-16,05:30:06.000,289,11079433,6925,0,1760592605,13158.41183928999,29483.234988419994,53307.13983600001 2025-10-16,05:30:07.000,289,11079405,6805,0,1760592606,13158.445520839996,33636.265173570006,53307.13983600001 2025-10-16,05:30:08.000,289,11079437,6885,0,1760592607,13158.452257149991,27175.970149860004,53307.13983600001 2025-10-16,05:30:09.000,289,11079422,6045,0,1760592608,13158.47920239,31790.48572872,53307.12586176 2025-10-16,05:30:10.000,289,11079423,6925,0,1760592609,13158.425311909996,33174.8361729,53307.15381024 2025-10-16,05:30:11.000,289,11079441,6965,0,1760592610,13158.4185756,26714.653935270006,53307.216694320006 2025-10-16,05:30:12.000,289,11079382,6525,0,1760592611,13158.41183928999,25791.704295239993,53307.16778448001 2025-10-16,05:30:13.000,289,11079453,6925,0,1760592612,13158.39163035999,32252.027515470007,53307.13983600001 2025-10-16,05:30:14.000,289,11079462,6725,0,1760592613,13158.33773988,29483.354823629998,53307.16778448001 2025-10-16,05:30:15.000,289,11079437,6725,0,1760592614,13158.39163035999,27637.547182259994,53307.11188752 2025-10-16,05:30:16.000,289,11079380,6485,0,1760592615,13158.35121249999,29021.968117740005,53307.18175872 2025-10-16,05:30:17.000,289,11079436,6565,0,1760592616,13158.33773988,30867.740513459998,53307.20272008 2025-10-16,05:30:18.000,289,11079482,6725,0,1760592617,13158.31079463999,30867.839201280003,53307.1747716 2025-10-16,05:30:19.000,289,11079410,6445,0,1760592618,13158.324267259995,27176.230967669995,53307.13983600001 2025-10-16,05:30:20.000,289,11079450,6445,0,1760592619,13158.31079463999,27637.716361380008,53307.16079736 2025-10-16,05:30:21.000,289,11079421,7045,0,1760592620,13158.344476189995,29944.974150809998,53307.13983600001 2025-10-16,05:30:22.000,289,11079441,7005,0,1760592621,13158.33773988,22100.342781180007,53307.16079736 2025-10-16,05:30:23.000,289,11079381,6765,0,1760592622,13158.324267259995,34098.053679870005,53307.16079736 2025-10-16,05:30:24.000,289,11079454,6605,0,1760592623,13158.35794881,30867.909692579997,53307.20272008 2025-10-16,05:30:25.000,289,11079447,7205,0,1760592624,13158.41183928999,29022.144345990004,53307.13284888 2025-10-16,05:30:26.000,289,11079434,6365,0,1760592625,13158.432048219991,27176.378999399996,53307.16079736 2025-10-16,05:30:27.000,289,11079466,6525,0,1760592626,13158.472466079991,32252.238989370002,53307.13284888 2025-10-16,05:30:28.000,289,11079460,6324,0,1760592627,13158.465729769996,29022.102051210008,53307.06996480001 2025-10-16,05:30:29.000,289,11079430,6565,0,1760592628,13158.519620250001,25791.96511305,53307.11887464001 2025-10-16,05:30:30.000,289,11079456,6365,0,1760592629,13158.546565489996,33175.17453114,53307.18874584001 2025-10-16,05:30:31.000,289,11079414,6405,0,1760592630,13158.539829180001,29945.058740370005,53307.16079736 2025-10-16,05:30:32.000,289,11079520,6324,0,1760592631,13158.546565489996,28560.616657499995,53307.16079736 2025-10-16,05:30:33.000,289,11079418,6525,0,1760592632,13158.573510729992,32713.759628729997,53307.15381024 2025-10-16,05:30:34.000,289,11079447,7205,0,1760592633,13158.627401209997,33175.1886294,53307.1049004 2025-10-16,05:30:35.000,289,11079459,6845,0,1760592634,13158.613928589992,28560.673050540005,53307.097913280006 2025-10-16,05:30:36.000,289,11079390,6605,0,1760592635,13158.613928589992,23484.756667530004,53307.11188752 2025-10-16,05:30:37.000,289,11079410,6565,0,1760592636,13158.667819069997,32252.224891110003,53307.08393904 2025-10-16,05:30:38.000,289,11079401,6885,0,1760592637,13158.688027999997,30406.466593649995,53307.146823120005 2025-10-16,05:30:39.000,289,11079424,6165,0,1760592638,13158.661082760002,29483.47465884,53307.16079736 2025-10-16,05:30:40.000,289,11079476,6324,0,1760592639,13158.647610139997,28560.623706629995,53307.16079736 2025-10-16,05:30:41.000,289,11079465,6965,0,1760592640,13158.688027999997,31329.261152820007,53307.11188752 2025-10-16,05:30:42.000,289,11079415,6965,0,1760592641,13158.708236929997,32252.133252419997,53307.13284888 2025-10-16,05:30:43.000,289,11079421,6965,0,1760592642,13158.735182169992,32252.133252419997,53307.18175872 2025-10-16,05:30:44.000,289,11079486,6605,0,1760592643,13158.768863719997,29483.383020149995,53307.16079736 2025-10-16,05:30:45.000,289,11079428,6565,0,1760592644,13158.775600029992,27637.561280520007,53307.216694320006 2025-10-16,05:30:46.000,289,11079422,6605,0,1760592645,13158.775600029992,29483.298430590003,53307.146823120005 2025-10-16,05:30:47.000,289,11079494,6605,0,1760592646,13158.762127410002,26714.520001800003,53307.18874584001 2025-10-16,05:30:48.000,289,11079381,7205,0,1760592647,13158.768863719997,29944.607596050002,53307.20970720001 2025-10-16,05:30:49.000,289,11079441,6845,0,1760592648,13158.795808959992,30406.001351069994,53307.16778448001 2025-10-16,05:30:50.000,289,11079436,6565,0,1760592649,13158.822754200002,29021.601562979995,53307.22368144 2025-10-16,05:30:51.000,289,11079444,6525,0,1760592650,13158.782336340002,24407.064836730002,53307.20272008 2025-10-16,05:30:52.000,289,11079425,6965,0,1760592651,13158.795808959992,32251.63981332,53307.1747716 2025-10-16,05:30:53.000,289,11079471,7005,0,1760592652,13158.694764309992,24868.38105132,53307.20272008 2025-10-16,05:30:54.000,289,11079423,6845,0,1760592653,13158.701500620002,29482.783844100006,53307.20272008 2025-10-16,05:30:55.000,289,11079475,6805,0,1760592654,13158.674555379992,29021.24205735,53307.146823120005 2025-10-16,05:30:56.000,289,11079491,7045,0,1760592655,13158.667819069997,28559.77781103,53307.216694320006 2025-10-16,05:30:57.000,289,11079445,6885,0,1760592656,13158.634137519992,25329.556283309998,53307.25162992 2025-10-16,05:30:58.000,289,11079379,6605,0,1760592657,13158.580247040001,27636.722434049996,53307.18874584001 2025-10-16,05:30:59.000,289,11079444,6365,0,1760592658,13158.573510729992,25790.893645289994,53307.16778448001 2025-10-16,05:31:00.000,289,11079446,6565,0,1760592659,13158.506147629996,29943.853339139998,53307.20970720001 2025-10-16,05:31:01.000,289,11079442,6525,0,1760592660,13158.445520839996,27175.131303389993,53307.16079736 2025-10-16,05:31:02.000,289,11079443,6725,0,1760592661,13158.432048219991,27636.496861890002,53307.16778448001 2025-10-16,05:31:03.000,289,11079404,6284,0,1760592662,13158.364685119996,29020.790913029996,53307.15381024 2025-10-16,05:31:05.000,289,11079440,6485,0,1760592664,13158.364685119996,26713.476730559996,53307.1747716 2025-10-16,05:31:06.000,289,11079475,7205,0,1760592665,13158.33100356999,31327.865425080003,53307.2795784 2025-10-16,05:31:07.000,289,11079442,6365,0,1760592666,13158.29058570999,31327.752639,53307.16778448001 2025-10-16,05:31:08.000,289,11079451,6965,0,1760592667,13158.243431539995,31327.787884649995,53307.15381024 2025-10-16,05:31:09.000,289,11079363,7045,0,1760592668,13158.25016784999,29020.494849569994,53307.16079736 2025-10-16,05:31:10.000,289,11079425,6645,0,1760592669,13158.223222609995,29943.33875265,53307.18175872 2025-10-16,05:31:11.000,289,11079512,6324,0,1760592670,13158.20974998999,27636.088012349996,53307.11887464001 2025-10-16,05:31:12.000,289,11079437,6845,0,1760592671,13158.14912319999,31788.977214900005,53307.13284888 2025-10-16,05:31:13.000,289,11079480,6405,0,1760592672,13158.162595819995,26251.674125999998,53307.195732960005 2025-10-16,05:31:14.000,289,11079460,6485,0,1760592673,13158.09523272,24867.316632689995,53307.1747716 2025-10-16,05:31:15.000,289,11079497,7125,0,1760592674,13158.05481486,28097.425374330007,53307.11188752 2025-10-16,05:31:16.000,289,11079471,6845,0,1760592675,13158.00766068999,31788.977214900005,53307.18874584001 2025-10-16,05:31:17.000,289,11079490,6565,0,1760592676,13157.973979139999,27636.02457018,53307.16079736 2025-10-16,05:31:18.000,289,11079458,6324,0,1760592677,13157.973979139999,29943.18367179,53307.15381024 2025-10-16,05:31:19.000,289,11079438,6445,0,1760592678,13157.920088659994,28097.474718240002,53307.12586176 2025-10-16,05:31:20.000,289,11079413,6925,0,1760592679,13157.906616039989,32250.420313830007,53307.06996480001 2025-10-16,05:31:21.000,289,11079426,6485,0,1760592680,13157.866198179989,25328.8725177,53307.0350292 2025-10-16,05:31:22.000,289,11079472,6485,0,1760592681,13157.845989249989,27636.088012349996,53307.05599056 2025-10-16,05:31:23.000,289,11079483,6885,0,1760592682,13157.805571389988,28559.079947160004,53307.028042080005 2025-10-16,05:31:24.000,289,11079445,6925,0,1760592683,13157.819044009993,29943.402194819995,53307.028042080005 2025-10-16,05:31:25.000,289,11079386,6885,0,1760592684,13157.785362459988,29943.465636990004,53306.95118376001 2025-10-16,05:31:26.000,289,11079484,6645,0,1760592685,13157.785362459988,25790.597581830007,53307.02105496001 2025-10-16,05:31:27.000,289,11079405,7005,0,1760592686,13157.798835079993,29943.627766980004,53307.00009360001 2025-10-16,05:31:28.000,289,11079490,6565,0,1760592687,13157.778626149993,26713.631811419997,53306.979132240005 2025-10-16,05:31:29.000,289,11079453,6925,0,1760592688,13157.744944599988,33635.33468841,53307.00708072 2025-10-16,05:31:30.000,289,11079478,6324,0,1760592689,13157.758417219993,26252.30149857,53306.94419664 2025-10-16,05:31:31.000,289,11079464,6485,0,1760592690,13157.785362459988,29020.967141279994,53306.95118376001 2025-10-16,05:31:32.000,289,11079456,6565,0,1760592691,13157.771889839998,28098.172582109997,53306.93720952 2025-10-16,05:31:33.000,289,11079510,6605,0,1760592692,13157.758417219993,29944.00842,53306.8952868 2025-10-16,05:31:34.000,289,11079489,6965,0,1760592693,13157.805571389988,28098.30651558,53306.881312560006 2025-10-16,05:31:35.000,289,11079469,6805,0,1760592694,13157.758417219993,25791.189708749996,53306.881312560006 2025-10-16,05:31:36.000,289,11079461,7085,0,1760592695,13157.771889839998,28098.46864557,53306.90227392001 2025-10-16,05:31:37.000,289,11079428,6405,0,1760592696,13157.785362459988,27637.124234460003,53306.83938984 2025-10-16,05:31:38.000,289,11079447,7045,0,1760592697,13157.805571389988,36404.62065456,53306.930222400006 2025-10-16,05:31:39.000,289,11079232,6365,0,1760592698,13157.805571389988,32251.710304620006,53306.8254156 2025-10-16,05:31:40.000,289,11079365,7005,0,1760592699,13157.792098769998,32251.759648530002,53306.860351200005 2025-10-16,05:31:41.000,289,11079354,6605,0,1760592700,13157.859461869994,31328.915745449995,53306.86733832 2025-10-16,05:31:42.000,289,11079342,6605,0,1760592701,13157.845989249989,28098.856347720008,53306.83240272001 2025-10-16,05:31:43.000,289,11079468,6485,0,1760592702,13157.859461869994,26253.126246779997,53306.811441360005 2025-10-16,05:31:44.000,289,11079430,6365,0,1760592703,13157.920088659994,33636.342714,53306.811441360005 2025-10-16,05:31:45.000,289,11079429,7525,0,1760592704,13157.920088659994,30406.26216888,53306.81842848 2025-10-16,05:31:46.000,289,11079459,6845,0,1760592705,13158.00766068999,33175.01945028,53306.88829968 2025-10-16,05:31:47.000,289,11079458,6205,0,1760592706,13158.02786961999,24407.480735400008,53306.90227392001 2025-10-16,05:31:48.000,289,11079509,6965,0,1760592707,13158.11544165,36866.69112606,53306.909261040004 2025-10-16,05:31:49.000,289,11079426,6445,0,1760592708,13158.11544165,29945.044642110006,53306.83938984 2025-10-16,05:31:50.000,289,11079470,6245,0,1760592709,13158.223222609995,20254.647925890007,53306.909261040004 2025-10-16,05:31:51.000,289,11079450,6525,0,1760592710,13158.29732202,27637.836196589997,53306.84637696 2025-10-16,05:31:52.000,289,11079405,6845,0,1760592711,13158.33100356999,29945.11513341,53306.8952868 2025-10-16,05:31:53.000,289,11079471,6845,0,1760592712,13158.384894049996,29945.11513341,53306.860351200005 2025-10-16,05:31:54.000,289,11079446,6284,0,1760592713,13158.485938699996,32713.88651307,53306.84637696 2025-10-16,05:31:55.000,289,11079396,6725,0,1760592714,13158.526356559996,30868.107068219993,53306.909261040004 2025-10-16,05:31:56.000,289,11079438,6605,0,1760592715,13158.573510729992,31329.571314539993,53306.85336408001 2025-10-16,05:31:57.000,289,11079458,6445,0,1760592716,13158.640873830002,30868.18460865,53306.860351200005 2025-10-16,05:31:58.000,289,11079484,6525,0,1760592717,13158.688027999997,29483.855311859996,53306.90227392001 2025-10-16,05:31:59.000,289,11079515,7005,0,1760592718,13158.775600029992,26253.788864999995,53306.84637696 2025-10-16,05:32:00.000,289,11079422,6284,0,1760592719,13158.849699439997,23946.481731659995,53306.8952868 2025-10-16,05:32:01.000,289,11079441,6965,0,1760592720,13158.869908369998,28099.540113330004,53306.909261040004 2025-10-16,05:32:02.000,289,11079440,6405,0,1760592721,13158.937271469993,30406.804951889993,53306.88829968 2025-10-16,05:32:03.000,289,11079453,6965,0,1760592722,13159.011370879998,29022.454507710005,53306.85336408001 2025-10-16,05:32:04.000,289,11079430,6645,0,1760592723,13159.018107189993,31329.789837570002,53306.88829968 2025-10-16,05:32:06.000,289,11079465,7045,0,1760592725,13159.166306009989,28099.56830985,53306.90227392001 2025-10-16,05:32:07.000,289,11079443,6805,0,1760592726,13159.139360769994,26715.246062189995,53306.95118376001 2025-10-16,05:32:08.000,289,11079509,7005,0,1760592727,13159.22693279999,33636.99828309,53306.95118376001 2025-10-16,05:32:09.000,289,11079480,6324,0,1760592728,13159.22693279999,29945.368902090006,53306.881312560006 2025-10-16,05:32:10.000,289,11079433,7205,0,1760592729,13159.27408697,26715.168521760002,53306.91624816 2025-10-16,05:32:11.000,289,11079431,6845,0,1760592730,13159.321241139995,27638.082916140003,53306.98611936 2025-10-16,05:32:12.000,289,11079398,6284,0,1760592731,13159.34818637999,33636.94893918,53306.965158 2025-10-16,05:32:13.000,289,11079436,6445,0,1760592732,13159.361658999995,27638.11816179,53306.965158 2025-10-16,05:32:14.000,289,11079374,6205,0,1760592733,13159.39534055,29945.27021427,53306.965158 2025-10-16,05:32:15.000,289,11079478,6685,0,1760592734,13159.48964888999,34098.29335029,53306.97214512001 2025-10-16,05:32:16.000,289,11079413,7285,0,1760592735,13159.51659413,29483.770722300003,53307.028042080005 2025-10-16,05:32:17.000,289,11079447,7085,0,1760592736,13159.57722092,31790.929823910003,53307.01406784 2025-10-16,05:32:18.000,289,11079496,6565,0,1760592737,13159.59742985,33175.26616983001,53306.99310648 2025-10-16,05:32:19.000,289,11079502,6365,0,1760592738,13159.59742985,33175.301415480004,53306.99310648 2025-10-16,05:32:20.000,289,11079411,6885,0,1760592739,13159.664792949996,26253.457555889996,53306.979132240005 2025-10-16,05:32:21.000,289,11079435,6885,0,1760592740,13159.65805664,29483.50285536,53307.00708072 2025-10-16,05:32:22.000,289,11079425,6805,0,1760592741,13159.705210809996,27637.758656160004,53307.028042080005 2025-10-16,05:32:23.000,289,11079299,6965,0,1760592742,13159.718683430001,30867.825103020004,53306.98611936 2025-10-16,05:32:24.000,289,11079330,6205,0,1760592743,13159.732156049991,24407.487784530007,53307.01406784 2025-10-16,05:32:25.000,289,11079257,7005,0,1760592744,13159.752364979991,36866.48670129001,53306.99310648 2025-10-16,05:32:26.000,289,11079316,6685,0,1760592745,13159.812991769992,30406.064793240002,53306.979132240005 2025-10-16,05:32:27.000,289,11079497,7045,0,1760592746,13159.806255459996,31790.379991769994,53306.979132240005 2025-10-16,05:32:28.000,289,11079472,6405,0,1760592747,13159.765837599996,29021.601562979995,53306.979132240005 2025-10-16,05:32:29.000,289,11079475,7045,0,1760592748,13159.799519150001,28560.08092362,53307.02105496001 2025-10-16,05:32:30.000,289,11079450,6565,0,1760592749,13159.765837599996,30405.839221079994,53307.028042080005 2025-10-16,05:32:31.000,289,11079467,7005,0,1760592750,13159.792782839992,28098.482743829998,53306.95118376001 2025-10-16,05:32:32.000,289,11079440,6445,0,1760592751,13159.779310220001,27175.52605467,53307.02105496001 2025-10-16,05:32:33.000,289,11079484,6485,0,1760592752,13159.759101290001,35020.016441700005,53307.028042080005 2025-10-16,05:32:34.000,289,11079490,6725,0,1760592753,13159.738892360001,28559.714368860004,53306.98611936 2025-10-16,05:32:35.000,289,11079489,6925,0,1760592754,13159.765837599996,29944.057763909994,53307.02105496001 2025-10-16,05:32:36.000,289,11079428,6765,0,1760592755,13159.772573909991,29943.952026960003,53307.02105496001 2025-10-16,05:32:37.000,289,11079446,6485,0,1760592756,13159.779310220001,31328.288372879993,53307.1049004 2025-10-16,05:32:38.000,289,11079461,7125,0,1760592757,13159.812991769992,24868.028594820003,53307.04201632001 2025-10-16,05:32:39.000,289,11079485,6885,0,1760592758,13159.806255459996,27636.616697100006,53307.01406784 2025-10-16,05:32:40.000,289,11079432,6045,0,1760592759,13159.799519150001,29482.325650650004,53307.0350292 2025-10-16,05:32:41.000,289,11079497,6885,0,1760592760,13159.806255459996,24406.45861155,53307.06297768 2025-10-16,05:32:42.000,289,11079529,6885,0,1760592761,13159.812991769992,27175.011468180004,53307.049003440006 2025-10-16,05:32:43.000,289,11079437,6925,0,1760592762,13159.873618559992,25790.696269649998,53307.06297768 2025-10-16,05:32:44.000,289,11079391,6645,0,1760592763,13159.873618559992,28559.2773228,53307.076951920004 2025-10-16,05:32:45.000,289,11079520,6445,0,1760592764,13159.900563800002,28559.28437193,53307.04201632001 2025-10-16,05:32:46.000,289,11079416,7125,0,1760592765,13159.826464389997,29943.585472200008,53307.02105496001 2025-10-16,05:32:47.000,289,11079439,7125,0,1760592766,13159.860145940002,32712.244065780003,53307.00009360001 2025-10-16,05:32:48.000,289,11079408,6565,0,1760592767,13159.860145940002,30405.070865910006,53307.00009360001 2025-10-16,05:32:49.000,289,11079442,6605,0,1760592768,13159.806255459996,28559.27027367,53307.0350292 2025-10-16,05:32:50.000,289,11079471,6725,0,1760592769,13159.819728080001,29943.726454799995,53307.0350292 2025-10-16,05:32:51.000,289,11079472,6365,0,1760592770,13159.839937010001,29020.875502590003,53307.06297768 2025-10-16,05:32:52.000,289,11079485,6965,0,1760592771,13159.799519150001,29020.90369911,53307.11887464001 2025-10-16,05:32:53.000,289,11079481,6925,0,1760592772,13159.779310220001,27175.173598170004,53307.028042080005 2025-10-16,05:32:54.000,289,11079518,6565,0,1760592773,13159.759101290001,33173.955031649995,53307.076951920004 2025-10-16,05:32:55.000,289,11079486,6485,0,1760592774,13159.705210809996,28098.095041680004,53307.028042080005 2025-10-16,05:32:56.000,289,11079483,7285,0,1760592775,13159.705210809996,26252.371989870007,53307.11887464001 2025-10-16,05:32:57.000,289,11079330,6605,0,1760592776,13159.6984745,32251.181619869996,53307.097913280006 2025-10-16,05:32:58.000,289,11079463,6805,0,1760592777,13159.644584019996,31789.745570069994,53307.00708072 2025-10-16,05:32:59.000,289,11079307,7045,0,1760592778,13159.65805664,29021.178615180004,53307.097913280006 2025-10-16,05:33:00.000,289,11079297,6885,0,1760592779,13159.59742985,29944.114156950003,53307.11887464001 2025-10-16,05:33:01.000,289,11079410,6565,0,1760592780,13159.583957229996,28559.714368860004,53307.08393904 2025-10-16,05:33:02.000,289,11079462,6645,0,1760592781,13159.50985781999,29482.614664980007,53307.1049004 2025-10-16,05:33:03.000,289,11079480,6605,0,1760592782,13159.53680306,31328.3870607,53307.11188752 2025-10-16,05:33:04.000,289,11079472,6485,0,1760592783,13159.55027567999,30405.522010229994,53307.11887464001 2025-10-16,05:33:05.000,289,11079446,6525,0,1760592784,13159.503121509995,31789.858356149998,53307.11188752 2025-10-16,05:33:07.000,289,11079479,6725,0,1760592786,13159.462703649995,25329.570381569996,53307.146823120005 2025-10-16,05:33:08.000,289,11079377,6885,0,1760592787,13159.44923102999,30405.557255880005,53307.13983600001 2025-10-16,05:33:09.000,289,11079422,6165,0,1760592788,13159.462703649995,28559.834204069994,53307.09092616001 2025-10-16,05:33:10.000,289,11079448,6525,0,1760592789,13159.422285789995,27175.462612500007,53307.09092616001 2025-10-16,05:33:11.000,289,11079445,7085,0,1760592790,13159.361658999995,32712.829143569994,53307.06996480001 2025-10-16,05:33:12.000,289,11079508,6365,0,1760592791,13159.40881316999,32712.92078226,53307.076951920004 2025-10-16,05:33:13.000,289,11079422,6525,0,1760592792,13159.41554948,27175.561300319998,53307.0350292 2025-10-16,05:33:14.000,289,11079493,7045,0,1760592793,13159.402076859995,27175.589496839995,53306.97214512001 2025-10-16,05:33:15.000,289,11079450,6324,0,1760592794,13159.38860423999,31328.598534599994,53307.028042080005 2025-10-16,05:33:16.000,289,11079457,6885,0,1760592795,13159.361658999995,27637.039644899996,53307.0350292 2025-10-16,05:33:17.000,289,11079445,7285,0,1760592796,13159.341450069995,24406.966148909996,53307.076951920004 2025-10-16,05:33:18.000,289,11079523,6885,0,1760592797,13159.301032209994,31790.189665259997,53307.01406784 2025-10-16,05:33:19.000,289,11079465,6965,0,1760592798,13159.28755958999,33636.03960141,53307.02105496001 2025-10-16,05:33:20.000,289,11079466,6245,0,1760592799,13159.28755958999,27637.229971409994,53306.965158 2025-10-16,05:33:21.000,289,11079406,6685,0,1760592800,13159.280823279994,27175.71638118,53306.87432544001 2025-10-16,05:33:22.000,289,11079464,6485,0,1760592801,13159.32797744999,33174.652895520005,53307.02105496001 2025-10-16,05:33:23.000,289,11079463,6925,0,1760592802,13159.33471376,26714.39311746,53306.909261040004 2025-10-16,05:33:24.000,289,11079481,6765,0,1760592803,13159.34818637999,28098.79290555,53306.95817088 2025-10-16,05:33:25.000,289,11079508,6324,0,1760592804,13159.33471376,28098.757659900002,53306.94419664 2025-10-16,05:33:26.000,289,11079501,7085,0,1760592805,13159.301032209994,29021.749594709996,53306.811441360005 2025-10-16,05:33:27.000,289,11079481,6925,0,1760592806,13159.36839530999,32713.25209137,53306.8952868 2025-10-16,05:33:28.000,289,11079437,7045,0,1760592807,13159.36839530999,29021.71434906,53306.83240272001 2025-10-16,05:33:29.000,289,11079476,6565,0,1760592808,13159.381867929995,27637.363904879996,53306.930222400006 2025-10-16,05:33:30.000,289,11079501,7045,0,1760592809,13159.35492269,29483.15744799,53306.92323528001 2025-10-16,05:33:31.000,289,11079447,6685,0,1760592810,13159.361658999995,27175.963100730005,53306.930222400006 2025-10-16,05:33:32.000,289,11079447,6805,0,1760592811,13159.36839530999,31329.03558066,53306.94419664 2025-10-16,05:33:33.000,289,11079380,6284,0,1760592812,13159.341450069995,28560.348790560005,53306.94419664 2025-10-16,05:33:34.000,289,11079475,6885,0,1760592813,13159.39534055,30867.578383469998,53306.83938984 2025-10-16,05:33:35.000,289,11079419,6765,0,1760592814,13159.37513162,30867.620678249994,53306.8254156 2025-10-16,05:33:36.000,289,11079434,6445,0,1760592815,13159.35492269,29021.86942992,53306.811441360005 2025-10-16,05:33:37.000,289,11079446,6805,0,1760592816,13159.381867929995,29483.375971019996,53306.87432544001 2025-10-16,05:33:38.000,289,11079467,7205,0,1760592817,13159.341450069995,31790.584416540005,53306.860351200005 2025-10-16,05:33:39.000,289,11079515,6925,0,1760592818,13159.32797744999,28560.475674899993,53306.8254156 2025-10-16,05:33:40.000,289,11079473,6925,0,1760592819,13159.30776851999,32713.54815483,53306.80445424001 2025-10-16,05:33:41.000,289,11079463,6725,0,1760592820,13159.280823279994,25791.824130449997,53306.77650576 2025-10-16,05:33:42.000,289,11079457,6605,0,1760592821,13159.260614349994,34097.97613944,53306.79048 2025-10-16,05:33:43.000,289,11079465,6885,0,1760592822,13159.260614349994,32713.70323569,53306.741570160004 2025-10-16,05:33:44.000,289,11079470,6445,0,1760592823,13159.233669109999,27637.857343979995,53306.80445424001 2025-10-16,05:33:45.000,289,11079465,6965,0,1760592824,13159.260614349994,30868.02952779,53306.78349288001 2025-10-16,05:33:46.000,289,11079463,7085,0,1760592825,13159.220196489994,30868.064773439997,53306.83240272001 2025-10-16,05:33:47.000,289,11079450,6765,0,1760592826,13159.220196489994,27637.913737020004,53306.762531520006 2025-10-16,05:33:48.000,289,11079445,7045,0,1760592827,13159.166306009989,31329.585412800006,53306.79048 2025-10-16,05:33:49.000,289,11079465,6925,0,1760592828,13159.173042319999,32252.464561529996,53306.70663456001 2025-10-16,05:33:50.000,289,11079483,6965,0,1760592829,13159.152833389999,25330.782831930002,53306.76951864 2025-10-16,05:33:51.000,289,11079466,6405,0,1760592830,13159.173042319999,35482.862317499996,53306.79746712 2025-10-16,05:33:52.000,289,11079474,6525,0,1760592831,13159.132624459999,29022.52499901,53306.80445424001 2025-10-16,05:33:53.000,289,11079437,7045,0,1760592832,13159.152833389999,31329.923771040005,53306.76951864 2025-10-16,05:33:54.000,289,11079513,7085,0,1760592833,13159.132624459999,28561.229931809998,53306.77650576 2025-10-16,05:33:55.000,289,11079455,7005,0,1760592834,13159.132624459999,25331.078895390005,53306.75554440001 2025-10-16,05:33:56.000,289,11079432,6324,0,1760592835,13159.173042319999,31791.493754309995,53306.75554440001 2025-10-16,05:33:57.000,289,11079465,7085,0,1760592836,13159.173042319999,26715.577371299994,53306.762531520006 2025-10-16,05:33:58.000,289,11079459,7005,0,1760592837,13159.193251249999,29022.898602899993,53306.78349288001 2025-10-16,05:33:59.000,289,11079488,6405,0,1760592838,13159.179778629994,30868.81903035,53306.8254156 2025-10-16,05:34:00.000,289,11079429,7205,0,1760592839,13159.233669109999,31791.74752299,53306.78349288001 2025-10-16,05:34:01.000,289,11079443,6685,0,1760592840,13159.240405419994,29945.883488580002,53306.79048 2025-10-16,05:34:02.000,289,11079464,6525,0,1760592841,13159.25387804,34560.490706130004,53306.762531520006 2025-10-16,05:34:03.000,289,11079512,6445,0,1760592842,13159.35492269,29945.939881619997,53306.79048 2025-10-16,05:34:04.000,289,11079479,6965,0,1760592843,13159.37513162,27638.75963262,53306.79048 2025-10-16,05:34:05.000,289,11079425,6845,0,1760592844,13159.38860423999,30407.460520980007,53306.74855728 2025-10-16,05:34:06.000,289,11079414,6445,0,1760592845,13159.43575841,31791.881456460003,53306.77650576 2025-10-16,05:34:08.000,289,11079438,6405,0,1760592847,13159.583957229996,29023.215813749994,53306.81842848 2025-10-16,05:34:09.000,289,11079412,6685,0,1760592848,13159.664792949996,26716.00736823,53306.83240272001 2025-10-16,05:34:10.000,289,11079479,6885,0,1760592849,13159.725419739996,34560.77267133001,53306.79746712 2025-10-16,05:34:11.000,289,11079496,6565,0,1760592850,13159.732156049991,32253.53602929,53306.86733832 2025-10-16,05:34:12.000,289,11079476,6405,0,1760592851,13159.839937010001,24408.897610529995,53306.860351200005 2025-10-16,05:34:13.000,289,11079494,6365,0,1760592852,13159.900563800002,31792.198667310004,53306.91624816 2025-10-16,05:34:14.000,289,11079477,6725,0,1760592853,13159.907300109997,29485.025467440006,53306.8952868 2025-10-16,05:34:15.000,289,11079509,6925,0,1760592854,13160.021817380002,24409.102035300006,53306.8952868 2025-10-16,05:34:16.000,289,11079531,6925,0,1760592855,13160.068971549998,30869.425255530005,53306.95817088 2025-10-16,05:34:17.000,289,11079511,6805,0,1760592856,13160.095916789993,30407.975107470003,53306.99310648 2025-10-16,05:34:18.000,289,11079498,6725,0,1760592857,13160.190225129998,27177.76062888,53306.95118376001 2025-10-16,05:34:19.000,289,11079467,7005,0,1760592858,13160.271060849998,26716.423266900005,53307.00009360001 2025-10-16,05:34:20.000,289,11079459,6965,0,1760592859,13160.372105499999,29946.680040270003,53307.04201632001 2025-10-16,05:34:21.000,289,11079501,7125,0,1760592860,13160.44620490999,32254.02946839,53307.05599056 2025-10-16,05:34:22.000,289,11079442,6485,0,1760592861,13160.46641383999,30408.285269190004,53307.00708072 2025-10-16,05:34:23.000,289,11079470,6284,0,1760592862,13160.580931109995,29946.813973740005,53307.08393904 2025-10-16,05:34:24.000,289,11079452,6645,0,1760592863,13160.601140039995,35022.97002717,53307.11887464001 2025-10-16,05:34:25.000,289,11079500,6485,0,1760592864,13160.70892099999,28101.076823669995,53307.1049004 2025-10-16,05:34:26.000,289,11079491,7005,0,1760592865,13160.7762841,27639.612577349995,53307.18175872 2025-10-16,05:34:27.000,289,11079448,6525,0,1760592866,13160.823438269996,31331.354744430006,53307.18874584001 2025-10-16,05:34:28.000,289,11079462,6845,0,1760592867,13160.911010299991,31331.368842690004,53307.265604160006 2025-10-16,05:34:29.000,289,11079464,6405,0,1760592868,13160.991846019991,23948.095982429993,53307.28656552001 2025-10-16,05:34:30.000,289,11079480,6405,0,1760592869,13161.032263879992,28562.773691280003,53307.27259128 2025-10-16,05:34:31.000,289,11079478,6365,0,1760592870,13161.106363289997,29485.772675219996,53307.2795784 2025-10-16,05:34:32.000,289,11079489,7245,0,1760592871,13161.193935319992,30408.736413510007,53307.37041096 2025-10-16,05:34:33.000,289,11079427,6965,0,1760592872,13161.241089490002,32716.12813641,53307.39137232 2025-10-16,05:34:34.000,289,11079458,6485,0,1760592873,13161.281507350002,30870.341642429994,53307.412333680004 2025-10-16,05:34:35.000,289,11079537,7005,0,1760592874,13161.342134140003,31793.34062637,53307.39137232 2025-10-16,05:34:36.000,289,11079558,6525,0,1760592875,13161.449915099998,29024.660885399993,53307.44028216 2025-10-16,05:34:37.000,289,11079475,7005,0,1760592876,13161.497069269994,26717.325555539996,53307.50316624001 2025-10-16,05:34:38.000,289,11079412,6645,0,1760592877,13161.60485022999,34100.767594920006,53307.482204880005 2025-10-16,05:34:39.000,289,11079474,6445,0,1760592878,13161.658740709994,29024.787769739996,53307.57303744001 2025-10-16,05:34:40.000,289,11079502,6205,0,1760592879,13161.678949639994,32716.494691169995,53307.56605032 2025-10-16,05:34:41.000,289,11079476,6445,0,1760592880,13161.779994289995,30870.778688489998,53307.58701168 2025-10-16,05:34:42.000,289,11079512,6445,0,1760592881,13161.81367584,30870.799835879996,53307.64290864001 2025-10-16,05:34:43.000,289,11079460,6365,0,1760592882,13161.921456799995,28563.46450602,53307.62194728001 2025-10-16,05:34:44.000,289,11079459,6925,0,1760592883,13162.01576514,27179.121110969994,53307.63592152 2025-10-16,05:34:45.000,289,11079448,6405,0,1760592884,13162.07639193,30409.420179120003,53307.61496016 2025-10-16,05:34:46.000,289,11079502,6445,0,1760592885,13162.09660086,33639.71924727,53307.67085712001 2025-10-16,05:34:47.000,289,11079527,6925,0,1760592886,13162.137018720001,28563.577292100003,53307.70579272 2025-10-16,05:34:48.000,289,11079481,7005,0,1760592887,13162.211118129992,32716.75550898,53307.72675408 2025-10-16,05:34:49.000,289,11079472,6525,0,1760592888,13162.258272300001,31793.8411146,53307.71277984001 2025-10-16,05:34:50.000,289,11079513,6525,0,1760592889,13162.298690160002,29486.491686480003,53307.747715440004 2025-10-16,05:34:51.000,289,11079470,6445,0,1760592890,13162.359316950002,32255.234869620006,53307.77566392 2025-10-16,05:34:52.000,289,11079488,6525,0,1760592891,13162.406471119997,29486.463489960006,53307.76168968001 2025-10-16,05:34:53.000,289,11079552,6485,0,1760592892,13162.379525880002,29025.013341900005,53307.817586640005 2025-10-16,05:34:54.000,289,11079510,6605,0,1760592893,13162.419943740002,37331.36272653,53307.768676800006 2025-10-16,05:34:55.000,289,11079456,6565,0,1760592894,13162.480570530002,32716.656821159995,53307.768676800006 2025-10-16,05:34:56.000,289,11079507,7045,0,1760592895,13162.473834219993,30409.349687819995,53307.8036124 2025-10-16,05:34:57.000,289,11079436,6324,0,1760592896,13162.480570530002,29947.83609759,53307.78265104 2025-10-16,05:34:58.000,289,11079438,6565,0,1760592897,13162.487306839997,31332.158345250005,53307.8036124 2025-10-16,05:34:59.000,289,11079483,7165,0,1760592898,13162.527724699998,25333.101995699995,53307.78265104 2025-10-16,05:35:00.000,289,11079497,6965,0,1760592899,13162.520988390002,29024.787769739996,53307.83854800001 2025-10-16,05:35:01.000,289,11079421,6725,0,1760592900,13162.494043149993,30409.088870010004,53307.82457376 2025-10-16,05:35:02.000,289,11079489,6885,0,1760592901,13162.554669939993,26717.318506409996,53307.85252224 2025-10-16,05:35:03.000,289,11079454,6405,0,1760592902,13162.534461009993,30870.41918286,53307.85950936001 2025-10-16,05:35:04.000,289,11079445,6885,0,1760592903,13162.534461009993,28101.549115379996,53307.84553512 2025-10-16,05:35:05.000,289,11079466,6525,0,1760592904,13162.514252079993,32716.092890760003,53307.77566392 2025-10-16,05:35:06.000,289,11079437,6885,0,1760592905,13162.494043149993,33177.493694909994,53307.817586640005 2025-10-16,05:35:07.000,289,11079507,6845,0,1760592906,13162.494043149993,29947.159381110003,53307.81059952001 2025-10-16,05:35:08.000,289,11079545,7405,0,1760592907,13162.453625289992,31331.43228486,53307.69181848001 2025-10-16,05:35:09.000,289,11079496,6245,0,1760592908,13162.413207429992,32254.262089680007,53307.85252224 2025-10-16,05:35:10.000,289,11079494,6405,0,1760592909,13162.366053259997,31792.70620467,53307.76168968001 2025-10-16,05:35:11.000,289,11079475,6965,0,1760592910,13162.291953849992,23947.771722449994,53307.8036124 2025-10-16,05:35:12.000,289,11079521,6605,0,1760592911,13162.265008609997,24409.193673989997,53307.74072832001 2025-10-16,05:35:13.000,289,11079460,6324,0,1760592912,13162.197645510001,27639.330612150006,53307.65688288 2025-10-16,05:35:14.000,289,11079512,6525,0,1760592913,13162.07639193,29946.489713760006,53307.74072832001 2025-10-16,05:35:15.000,289,11079453,6845,0,1760592914,13162.002292519996,24408.946954440005,53307.71976696001 2025-10-16,05:35:16.000,289,11079454,6445,0,1760592915,13161.95513835,29946.355780290003,53307.68483136 2025-10-16,05:35:17.000,289,11079485,6765,0,1760592916,13161.87430263,33176.47157106,53307.60797304 2025-10-16,05:35:18.000,289,11079480,6605,0,1760592917,13161.74631273999,29946.21479769,53307.69181848001 2025-10-16,05:35:19.000,289,11079525,7005,0,1760592918,13161.66547701999,29023.173518969998,53307.649895760005 2025-10-16,05:35:20.000,289,11079489,6725,0,1760592919,13161.62505915999,31791.860309070005,53307.57303744001 2025-10-16,05:35:21.000,289,11079532,6205,0,1760592920,13161.503805579989,27638.738485230002,53307.58701168 2025-10-16,05:35:22.000,289,11079522,6445,0,1760592921,13161.402760929988,30868.861325129998,53307.57303744001 2025-10-16,05:35:23.000,289,11079445,6885,0,1760592922,13161.315188899993,28100.07584721,53307.580024560004 2025-10-16,05:35:24.000,289,11079487,6925,0,1760592923,13161.220880560002,31791.59949126,53307.54508896001 2025-10-16,05:35:25.000,289,11079496,6365,0,1760592924,13161.126572219997,31330.092950160004,53307.47521776001 2025-10-16,05:35:26.000,289,11079482,6525,0,1760592925,13161.005318639996,27638.343733949994,53307.51015336 2025-10-16,05:35:27.000,289,11079439,7165,0,1760592926,13160.91774661,29484.165473579997,53307.44028216 2025-10-16,05:35:28.000,289,11079451,7005,0,1760592927,13160.79649303,32252.7394776,53307.42630792001 2025-10-16,05:35:29.000,289,11079435,6885,0,1760592928,13160.742602549995,30406.88249232,53307.4193208 2025-10-16,05:35:30.000,289,11079519,6885,0,1760592929,13160.65503052,31329.712297139995,53307.314514000005 2025-10-16,05:35:31.000,289,11079477,6885,0,1760592930,13160.49335908,28099.58240811,53307.27259128 2025-10-16,05:35:32.000,289,11079472,6565,0,1760592931,13160.378841809994,30868.142313870005,53307.29355264 2025-10-16,05:35:33.000,289,11079462,6365,0,1760592932,13160.351896569999,32252.535052830004,53307.22368144 2025-10-16,05:35:34.000,289,11079539,7005,0,1760592933,13160.244115609989,32713.816021770006,53307.23765568001 2025-10-16,05:35:35.000,289,11079506,6284,0,1760592934,13160.089180479998,31790.929823910003,53307.25162992 2025-10-16,05:35:36.000,289,11079478,6445,0,1760592935,13160.028553689997,28099.27929552,53307.1747716 2025-10-16,05:35:37.000,289,11079516,6445,0,1760592936,13159.927509039997,30406.537084950003,53307.15381024 2025-10-16,05:35:38.000,289,11079434,6685,0,1760592937,13159.839937010001,30406.431348,53307.097913280006 2025-10-16,05:35:39.000,289,11079575,6685,0,1760592938,13159.772573909991,31329.254103690007,53307.06297768 2025-10-16,05:35:40.000,289,11079456,6525,0,1760592939,13159.651320329991,32252.133252419997,53307.05599056 2025-10-16,05:35:41.000,289,11079445,6685,0,1760592940,13159.53006674999,30406.23397236,53307.00009360001 2025-10-16,05:35:42.000,289,11079527,6685,0,1760592941,13159.4963852,26253.24608199,53306.97214512001 2025-10-16,05:35:43.000,289,11079477,6765,0,1760592942,13159.39534055,30406.177579320007,53306.965158 2025-10-16,05:35:44.000,289,11079523,6765,0,1760592943,13159.33471376,30406.114137149998,53306.92323528001 2025-10-16,05:35:45.000,289,11079581,6925,0,1760592944,13159.30776851999,30406.09298976,53306.930222400006 2025-10-16,05:35:46.000,289,11079443,7085,0,1760592945,13159.240405419994,28560.355839690004,53306.86733832 2025-10-16,05:35:47.000,289,11079511,7045,0,1760592946,13159.20672386999,29483.15744799,53306.87432544001 2025-10-16,05:35:48.000,289,11079488,6685,0,1760592947,13159.112415529999,29944.593497790003,53306.8254156 2025-10-16,05:35:49.000,289,11079537,6925,0,1760592948,13159.092206599998,27637.30046271,53306.74855728 2025-10-16,05:35:50.000,289,11079449,6765,0,1760592949,13159.085470289989,29483.030563649998,53306.762531520006 2025-10-16,05:35:51.000,289,11079505,7165,0,1760592950,13159.045052429989,28098.757659900002,53306.741570160004 2025-10-16,05:35:52.000,289,11079490,6445,0,1760592951,13158.997898259993,32251.816041569997,53306.75554440001 2025-10-16,05:35:53.000,289,11079490,6365,0,1760592952,13158.984425639988,30405.994301939994,53306.7206088 2025-10-16,05:35:54.000,289,11079493,7205,0,1760592953,13158.997898259993,23945.748622140003,53306.67169896 2025-10-16,05:35:55.000,289,11079521,6725,0,1760592954,13158.977689329993,29944.558252140007,53306.7206088 2025-10-16,05:35:56.000,289,11079445,6845,0,1760592955,13158.970953019998,30867.451499129995,53306.66471184001 2025-10-16,05:35:57.000,289,11079484,6405,0,1760592956,13158.984425639988,27175.885560299997,53306.5808664 2025-10-16,05:35:58.000,289,11079480,6645,0,1760592957,13158.991161949998,29021.763692969995,53306.55990504 2025-10-16,05:35:59.000,289,11079425,6925,0,1760592958,13158.970953019998,29944.607596050002,53306.63676336001 2025-10-16,05:36:00.000,289,11079473,6685,0,1760592959,13159.038316119993,27637.427347050005,53306.62278912 2025-10-16,05:36:01.000,289,11079493,6925,0,1760592960,13159.092206599998,32251.92882765,53306.55990504 2025-10-16,05:36:02.000,289,11079510,6405,0,1760592961,13159.132624459999,31790.49277785,53306.5109952 2025-10-16,05:36:03.000,289,11079478,6365,0,1760592962,13159.173042319999,28560.4051836,53306.5109952 2025-10-16,05:36:04.000,289,11079430,6405,0,1760592963,13159.220196489994,29944.706283870008,53306.53894368001 2025-10-16,05:36:05.000,289,11079501,7045,0,1760592964,13159.24714172999,30867.662973030005,53306.53195656 2025-10-16,05:36:06.000,289,11079430,6365,0,1760592965,13159.301032209994,32713.41422136,53306.5109952 2025-10-16,05:36:07.000,289,11079464,6485,0,1760592966,13159.39534055,32251.94997504,53306.51798232001 2025-10-16,05:36:08.000,289,11079482,6605,0,1760592967,13159.442494719995,31790.49277785,53306.545930800006 2025-10-16,05:36:09.000,289,11079445,7245,0,1760592968,13159.503121509995,32713.498810920006,53306.53894368001 2025-10-16,05:36:10.000,289,11079489,7085,0,1760592969,13159.583957229996,26714.646886140006,53306.55291792 2025-10-16,05:36:11.000,289,11079485,6925,0,1760592970,13159.671529259991,26253.140345039996,53306.49702096001 2025-10-16,05:36:12.000,289,11079520,6405,0,1760592971,13159.752364979991,29021.87647905,53306.545930800006 2025-10-16,05:36:13.000,289,11079476,6485,0,1760592972,13159.846673319997,31329.063777179996,53306.50400808 2025-10-16,05:36:14.000,289,11079443,7085,0,1760592973,13159.961190590002,30406.135284539996,53306.53195656 2025-10-16,05:36:15.000,289,11079484,6365,0,1760592974,13160.055498929993,27637.378003139995,53306.55990504 2025-10-16,05:36:16.000,289,11079300,6605,0,1760592975,13160.095916789993,28098.919789890002,53306.60182776 2025-10-16,05:36:17.000,289,11079524,6645,0,1760592976,13160.223906679988,30867.613629119995,53306.58785352001 2025-10-16,05:36:18.000,289,11079407,7165,0,1760592977,13160.345160259989,27176.047690289997,53306.53894368001 2025-10-16,05:36:19.000,289,11079454,6565,0,1760592978,13160.44620490999,29483.284332330004,53306.594840640006 2025-10-16,05:36:20.000,289,11079497,6725,0,1760592979,13160.55398587,33174.84322203,53306.62278912 2025-10-16,05:36:21.000,289,11079492,6324,0,1760592980,13160.68871206999,35482.14330624,53306.643750480005 2025-10-16,05:36:22.000,289,11079512,6525,0,1760592981,13160.76954778999,32713.498810920006,53306.62278912 2025-10-16,05:36:23.000,289,11079477,6965,0,1760592982,13160.884065059996,31329.077875439994,53306.58785352001 2025-10-16,05:36:24.000,289,11079330,6565,0,1760592983,13161.018791260001,29021.968117740005,53306.55990504 2025-10-16,05:36:25.000,289,11079256,6605,0,1760592984,13161.065945429997,33174.99125376,53306.545930800006 2025-10-16,05:36:26.000,289,11079452,6525,0,1760592985,13161.119835910002,28099.138312919997,53306.62278912 2025-10-16,05:36:27.000,289,11079467,7005,0,1760592986,13161.187199009997,30867.923790839995,53306.594840640006 2025-10-16,05:36:28.000,289,11079484,6725,0,1760592987,13161.254562109993,32252.288333279997,53306.594840640006 2025-10-16,05:36:29.000,289,11079363,6845,0,1760592988,13161.321925210003,29483.594494050005,53306.61580200001 2025-10-16,05:36:30.000,289,11079417,6725,0,1760592989,13161.355606759993,28099.314541169995,53306.63676336001 2025-10-16,05:36:31.000,289,11079429,7005,0,1760592990,13161.429706169998,27176.428343310006,53306.66471184001 2025-10-16,05:36:32.000,289,11079492,6525,0,1760592991,13161.476860339993,28560.750590969998,53306.68567320001 2025-10-16,05:36:33.000,289,11079449,7165,0,1760592992,13161.544223439989,32252.443414139998,53306.6507376 2025-10-16,05:36:34.000,289,11079496,6485,0,1760592993,13161.577904989994,28099.342737690007,53306.741570160004 2025-10-16,05:36:35.000,289,11079387,7205,0,1760592994,13161.638531779994,29483.770722300003,53306.65772472 2025-10-16,05:36:36.000,289,11079412,6565,0,1760592995,13161.71263119,31329.585412800006,53306.68567320001 2025-10-16,05:36:37.000,289,11079398,6445,0,1760592996,13161.72610380999,24407.861388420002,53306.741570160004 2025-10-16,05:36:38.000,289,11079472,6565,0,1760592997,13161.800203219995,27176.576375040007,53306.70663456001 2025-10-16,05:36:39.000,289,11079467,7205,0,1760592998,13161.91472049,26715.18262002,53306.692660320005 2025-10-16,05:36:40.000,289,11079510,6565,0,1760592999,13161.941665729995,36867.04358256,53306.7206088 2025-10-16,05:36:41.000,289,11079464,6565,0,1760593000,13161.98881989999,28561.03255617,53306.69964744 2025-10-16,05:36:42.000,289,11079469,7085,0,1760593001,13162.089864549991,29945.375951220005,53306.741570160004 2025-10-16,05:36:43.000,289,11079447,6765,0,1760593002,13162.143755029996,30406.89659058,53306.69964744 2025-10-16,05:36:44.000,289,11079440,6525,0,1760593003,13162.197645510001,31791.218838240005,53306.75554440001 2025-10-16,05:36:45.000,289,11079414,6365,0,1760593004,13162.278481230001,33175.597478940006,53306.7206088 2025-10-16,05:36:46.000,289,11079403,7205,0,1760593005,13162.332371709992,29022.50385162,53306.69964744 2025-10-16,05:36:47.000,289,11079400,6365,0,1760593006,13162.419943740002,29022.454507710005,53306.79048 2025-10-16,05:36:48.000,289,11079457,6885,0,1760593007,13162.473834219993,25792.232979990004,53306.79048 2025-10-16,05:36:49.000,289,11079456,6365,0,1760593008,13162.500779460002,29022.426311190007,53306.79048 2025-10-16,05:36:50.000,289,11079475,7045,0,1760593009,13162.574878869993,24869.35383126,53306.79746712 2025-10-16,05:36:51.000,289,11079476,6525,0,1760593010,13162.628769349998,29483.82711534,53306.79746712 2025-10-16,05:36:52.000,289,11079462,6365,0,1760593011,13162.642241969988,32713.935856979995,53306.811441360005 2025-10-16,05:36:53.000,289,11079518,6565,0,1760593012,13162.682659829989,28099.349786820007,53306.80445424001 2025-10-16,05:36:54.000,289,11079438,6405,0,1760593013,13162.716341379994,26714.942949599994,53306.90227392001 2025-10-16,05:36:55.000,289,11079496,6365,0,1760593014,13162.723077689989,31329.366889769997,53306.91624816 2025-10-16,05:36:56.000,289,11079441,6885,0,1760593015,13162.723077689989,27176.364901139998,53306.92323528001 2025-10-16,05:36:57.000,289,11079463,7005,0,1760593016,13162.723077689989,30867.811004760006,53306.909261040004 2025-10-16,05:36:58.000,289,11079501,7205,0,1760593017,13162.763495549989,30406.346758440006,53306.95118376001 2025-10-16,05:36:59.000,289,11079525,6885,0,1760593018,13162.783704479989,33174.927811589994,53307.00009360001 2025-10-16,05:37:00.000,289,11079524,6565,0,1760593019,13162.770231859999,29021.834184270003,53307.00708072 2025-10-16,05:37:01.000,289,11079435,6965,0,1760593020,13162.790440789999,34559.16546968999,53306.98611936 2025-10-16,05:37:02.000,289,11079473,6885,0,1760593021,13162.743286619989,27637.349806619997,53307.01406784 2025-10-16,05:37:03.000,289,11079470,6525,0,1760593022,13162.743286619989,33174.652895520005,53307.049003440006 2025-10-16,05:37:04.000,289,11079493,6685,0,1760593023,13162.702868759989,28560.172562310006,53307.0350292 2025-10-16,05:37:05.000,289,11079480,6565,0,1760593024,13162.682659829989,27175.758675959994,53307.04201632001 2025-10-16,05:37:06.000,289,11079504,6205,0,1760593025,13162.635505659993,30867.331663920006,53307.05599056 2025-10-16,05:37:07.000,289,11079466,6405,0,1760593026,13162.615296729993,26714.329675290006,53307.097913280006 2025-10-16,05:37:08.000,289,11079495,7125,0,1760593027,13162.554669939993,34097.369914259994,53307.11188752 2025-10-16,05:37:09.000,289,11079466,6445,0,1760593028,13162.601824109988,29944.360876499995,53307.028042080005 2025-10-16,05:37:10.000,289,11079489,7405,0,1760593029,13162.568142559998,26714.09000487,53307.04201632001 2025-10-16,05:37:11.000,289,11079470,6605,0,1760593030,13162.554669939993,23483.931919320006,53307.11887464001 2025-10-16,05:37:12.000,289,11079425,6885,0,1760593031,13162.520988390002,26713.970169659995,53307.15381024 2025-10-16,05:37:13.000,289,11079488,6284,0,1760593032,13162.520988390002,33635.65894839,53307.06297768 2025-10-16,05:37:14.000,289,11079489,6765,0,1760593033,13162.541197320003,32251.259160300004,53307.08393904 2025-10-16,05:37:15.000,289,11079485,7045,0,1760593034,13162.467097909997,23945.234035650006,53307.12586176 2025-10-16,05:37:16.000,289,11079452,6565,0,1760593035,13162.406471119997,27175.286384249994,53307.097913280006 2025-10-16,05:37:17.000,289,11079433,6965,0,1760593036,13162.372789569992,28559.566337130003,53307.097913280006 2025-10-16,05:37:18.000,289,11079450,6525,0,1760593037,13162.325635399997,25329.38710419,53307.09092616001 2025-10-16,05:37:19.000,289,11079456,6805,0,1760593038,13162.265008609997,27175.145401650007,53307.11887464001 2025-10-16,05:37:20.000,289,11079481,6925,0,1760593039,13162.211118129992,29482.248110219996,53307.13983600001 2025-10-16,05:37:21.000,289,11079479,6885,0,1760593040,13162.137018720001,34096.650903,53307.08393904 2025-10-16,05:37:22.000,289,11079489,6765,0,1760593041,13162.056183,29020.685176080005,53307.146823120005 2025-10-16,05:37:23.000,289,11079424,6205,0,1760593042,13161.97534728,25790.428402710008,53307.11887464001 2025-10-16,05:37:24.000,289,11079461,6845,0,1760593043,13161.91472049,29020.558291740002,53307.13284888 2025-10-16,05:37:25.000,289,11079428,6525,0,1760593044,13161.82714845999,26713.26525666,53307.13284888 2025-10-16,05:37:26.000,289,11079447,6965,0,1760593045,13161.72610380999,26713.208863620006,53307.08393904 2025-10-16,05:37:27.000,289,11079441,6965,0,1760593046,13161.68568594999,29020.325670449995,53307.01406784 2025-10-16,05:37:28.000,289,11079450,6525,0,1760593047,13161.557696059994,28097.35488303,53307.049003440006 2025-10-16,05:37:29.000,289,11079396,6565,0,1760593048,13161.524014509989,28558.81208022,53307.02105496001 2025-10-16,05:37:30.000,289,11079487,7165,0,1760593049,13161.436442479993,26713.011487979995,53306.93720952 2025-10-16,05:37:31.000,289,11079355,6845,0,1760593050,13161.335397829993,29481.592541129998,53307.00708072 2025-10-16,05:37:32.000,289,11079492,6525,0,1760593051,13161.274771039993,28097.206851299998,53306.930222400006 2025-10-16,05:37:33.000,289,11079474,6205,0,1760593052,13161.214144249992,31788.660004050005,53306.881312560006 2025-10-16,05:37:34.000,289,11079455,7005,0,1760593053,13161.146781149997,29942.929903109994,53306.88829968 2025-10-16,05:37:35.000,289,11079475,6805,0,1760593054,13161.099626980002,28558.530115019996,53306.91624816 2025-10-16,05:37:36.000,289,11079504,6324,0,1760593055,13161.072681739992,30865.668069239997,53306.86733832 2025-10-16,05:37:37.000,289,11079413,6765,0,1760593056,13161.045736499997,29481.359919840004,53306.91624816 2025-10-16,05:37:38.000,289,11079467,7125,0,1760593057,13161.012054949992,29481.289428539996,53306.83938984 2025-10-16,05:37:39.000,289,11079398,6324,0,1760593058,13160.985109709996,30865.548234029993,53306.77650576 2025-10-16,05:37:40.000,289,11079430,6805,0,1760593059,13160.964900779996,31788.39213711,53306.73458304001 2025-10-16,05:37:41.000,289,11079462,6565,0,1760593060,13160.958164470001,32711.257187580006,53306.74855728 2025-10-16,05:37:42.000,289,11079445,6805,0,1760593061,13160.911010299991,32711.221941929995,53306.67169896 2025-10-16,05:37:43.000,289,11079449,7085,0,1760593062,13160.904273989996,29481.09910203,53306.69964744 2025-10-16,05:37:44.000,289,11079474,6525,0,1760593063,13160.83691089,28558.276346340004,53306.67169896 2025-10-16,05:37:45.000,289,11079440,6565,0,1760593064,13160.823438269996,29019.754690920003,53306.6507376 2025-10-16,05:37:46.000,289,11079435,6965,0,1760593065,13160.762811479995,29019.77583831,53306.55990504 2025-10-16,05:37:47.000,289,11079473,6685,0,1760593066,13160.73586624,33172.77782694,53306.573879280004 2025-10-16,05:37:48.000,289,11079442,6685,0,1760593067,13160.65503052,29942.69728182,53306.49702096001 2025-10-16,05:37:49.000,289,11079466,6605,0,1760593068,13160.61461266,29019.94501743,53306.46907248001 2025-10-16,05:37:50.000,289,11079471,7205,0,1760593069,13160.56745848999,30865.752658800004,53306.49003384 2025-10-16,05:37:51.000,289,11079417,6965,0,1760593070,13160.520304319994,29020.001410469995,53306.406188400004 2025-10-16,05:37:52.000,289,11079446,6525,0,1760593071,13160.520304319994,28558.699294139995,53306.38522704 2025-10-16,05:37:53.000,289,11079430,6565,0,1760593072,13160.47315015,32250.279331230005,53306.31535584 2025-10-16,05:37:54.000,289,11079454,6565,0,1760593073,13160.432732289999,34096.136316510005,53306.29439448 2025-10-16,05:37:55.000,289,11079454,6485,0,1760593074,13160.452941219999,33634.73551236,53306.28042024001 2025-10-16,05:37:56.000,289,11079519,7045,0,1760593075,13160.432732289999,28097.545209539996,53306.24548464 2025-10-16,05:37:57.000,289,11079439,7045,0,1760593076,13160.419259669994,29481.87450633,53306.1965748 2025-10-16,05:37:58.000,289,11079443,7125,0,1760593077,13160.432732289999,25790.414304449994,53306.17561344 2025-10-16,05:37:59.000,289,11079425,6685,0,1760593078,13160.358632879994,30866.27429442,53306.210549040006 2025-10-16,05:38:00.000,289,11079479,6845,0,1760593079,13160.358632879994,27636.292437120006,53306.10574224 2025-10-16,05:38:01.000,289,11079550,6284,0,1760593080,13160.392314429999,34096.53811692,53306.10574224 2025-10-16,05:38:02.000,289,11079422,6605,0,1760593081,13160.351896569999,30405.077915040005,53306.08478088001 2025-10-16,05:38:03.000,289,11079500,6445,0,1760593082,13160.345160259989,28559.305519319998,53306.070806640004 2025-10-16,05:38:04.000,289,11079463,6885,0,1760593083,13160.324951329989,31789.484752260003,53306.04984528 2025-10-16,05:38:05.000,289,11079431,6685,0,1760593084,13160.372105499999,31328.126242889994,53306.03587104001 2025-10-16,05:38:06.000,289,11079520,6885,0,1760593085,13160.351896569999,28559.580435390002,53305.95901272 2025-10-16,05:38:07.000,289,11079438,6045,0,1760593086,13160.284533469989,30405.409224150004,53306.00093544 2025-10-16,05:38:08.000,289,11079471,7165,0,1760593087,13160.311478709998,30866.943961769997,53305.93106424 2025-10-16,05:38:09.000,289,11079516,6685,0,1760593088,13160.250851919998,31789.879503539996,53305.91010288 2025-10-16,05:38:10.000,289,11079450,6605,0,1760593089,13160.250851919998,27175.575398579997,53305.903115760004 2025-10-16,05:38:11.000,289,11079450,6485,0,1760593090,13160.163279889988,29944.262188680004,53305.83324456 2025-10-16,05:38:12.000,289,11079345,6965,0,1760593091,13160.230642989998,29021.488776900005,53305.903115760004 2025-10-16,05:38:13.000,289,11079487,6805,0,1760593092,13160.163279889988,27637.258167930006,53305.82625744001 2025-10-16,05:38:14.000,289,11079456,6324,0,1760593093,13160.196961439993,30406.001351069994,53305.86818016001 2025-10-16,05:38:15.000,289,11079422,6605,0,1760593094,13160.203697749988,29483.206791899996,53305.83324456 2025-10-16,05:38:16.000,289,11079487,7005,0,1760593095,13160.156543579993,27176.082935939994,53305.77036048 2025-10-16,05:38:17.000,289,11079507,7005,0,1760593096,13160.170016199998,31790.62671132,53305.77036048 2025-10-16,05:38:18.000,289,11079446,6805,0,1760593097,13160.143070959988,28099.180607700007,53305.74939912001 2025-10-16,05:38:19.000,289,11079446,6525,0,1760593098,13160.149807269998,31790.901627390005,53305.77734760001 2025-10-16,05:38:20.000,289,11079430,6485,0,1760593099,13160.163279889988,25792.077899130003,53305.82625744001 2025-10-16,05:38:21.000,289,11079474,6565,0,1760593100,13160.217170369993,35944.11508992,53305.77036048 2025-10-16,05:38:22.000,289,11079520,6565,0,1760593101,13160.237379299993,31329.719346269994,53305.78433472 2025-10-16,05:38:23.000,289,11079431,7045,0,1760593102,13160.237379299993,24869.410224299994,53305.77036048 2025-10-16,05:38:24.000,289,11079465,6965,0,1760593103,13160.291269779998,31329.853279739997,53305.71446352 2025-10-16,05:38:25.000,289,11079467,7285,0,1760593104,13160.318215019994,29945.516933820007,53305.756386240006 2025-10-16,05:38:26.000,289,11079482,6485,0,1760593105,13160.351896569999,31791.409164750003,53305.74939912001 2025-10-16,05:38:27.000,289,11079470,6324,0,1760593106,13160.432732289999,31791.550147350004,53305.67952792001 2025-10-16,05:38:28.000,289,11079491,7245,0,1760593107,13160.459677529994,31791.543098220005,53305.66555368 2025-10-16,05:38:29.000,289,11079437,6805,0,1760593108,13160.54724955999,35944.63672554,53305.72843776001 2025-10-16,05:38:30.000,289,11079508,6485,0,1760593109,13160.621348969995,31330.14229407,53305.77734760001 2025-10-16,05:38:31.000,289,11079524,6885,0,1760593110,13160.66850313999,34560.44136221999,53305.742412 2025-10-16,05:38:32.000,289,11079430,6405,0,1760593111,13160.762811479995,28100.111092859996,53305.77734760001 2025-10-16,05:38:33.000,289,11079407,6845,0,1760593112,13160.80996564999,30407.439373589994,53305.756386240006 2025-10-16,05:38:34.000,289,11079505,6965,0,1760593113,13160.890801369991,28100.23092807,53305.756386240006 2025-10-16,05:38:35.000,289,11079428,6365,0,1760593114,13160.904273989996,28561.815009600003,53305.74939912001 2025-10-16,05:38:36.000,289,11079446,6365,0,1760593115,13160.971637089991,34560.82201524,53305.8122832 2025-10-16,05:38:37.000,289,11079507,6805,0,1760593116,13161.018791260001,30407.820026610003,53305.84023168 2025-10-16,05:38:38.000,289,11079444,6645,0,1760593117,13161.072681739992,27639.196678680004,53305.84023168 2025-10-16,05:38:39.000,289,11079514,6605,0,1760593118,13161.092890669992,30408.073795289994,53305.89612864001 2025-10-16,05:38:40.000,289,11079439,6805,0,1760593119,13161.133308529992,30869.552139870008,53305.86119304 2025-10-16,05:38:41.000,289,11079498,6565,0,1760593120,13161.227616869997,28562.407136520007,53305.875167280006 2025-10-16,05:38:42.000,289,11079434,6525,0,1760593121,13161.247825799997,32715.613549920003,53305.91709000001 2025-10-16,05:38:43.000,289,11079494,6445,0,1760593122,13161.315188899993,33638.57023908,53305.93106424 2025-10-16,05:38:44.000,289,11079337,7005,0,1760593123,13161.389288309998,27639.605528219996,53305.99394832001 2025-10-16,05:38:45.000,289,11079445,6845,0,1760593124,13161.449915099998,26255.283280560005,53306.01490968001 2025-10-16,05:38:46.000,289,11079475,6885,0,1760593125,13161.517278199994,32254.32553185,53306.070806640004 2025-10-16,05:38:47.000,289,11079493,6885,0,1760593126,13161.550959749999,27639.852247770003,53306.091768000006 2025-10-16,05:38:48.000,289,11079463,7045,0,1760593127,13161.591377609999,32254.5017601,53306.16862632 2025-10-16,05:38:49.000,289,11079467,7005,0,1760593128,13161.66547701999,32716.050595980007,53306.17561344 2025-10-16,05:38:50.000,289,11079459,6925,0,1760593129,13161.74631273999,31331.671955280006,53306.17561344 2025-10-16,05:38:51.000,289,11079442,6445,0,1760593130,13161.820412149995,37792.13615811001,53306.16163920001 2025-10-16,05:38:52.000,289,11079453,6805,0,1760593131,13161.82714845999,29947.420198919994,53306.30138160001 2025-10-16,05:38:53.000,289,11079393,6685,0,1760593132,13161.88777524999,32254.720283129995,53306.24548464 2025-10-16,05:38:54.000,289,11079496,6324,0,1760593133,13162.02923775999,26255.720326619994,53306.266446 2025-10-16,05:38:55.000,289,11079484,6405,0,1760593134,13162.056183,30408.96198567,53306.32234296 2025-10-16,05:38:56.000,289,11079483,6925,0,1760593135,13162.217854440001,27178.698163170004,53306.37125280001 2025-10-16,05:38:57.000,289,11079468,6284,0,1760593136,13162.217854440001,29486.125131720008,53306.39920128001 2025-10-16,05:38:58.000,289,11079456,6365,0,1760593137,13162.332371709992,31793.488658100003,53306.43413688 2025-10-16,05:38:59.000,289,11079427,6805,0,1760593138,13162.487306839997,28101.83812971,53306.427149760006 2025-10-16,05:39:00.000,289,11079444,6525,0,1760593139,13162.588351489998,30870.60950937,53306.41317552 2025-10-16,05:39:01.000,289,11079458,6525,0,1760593140,13162.669187209998,29947.65282021,53306.48304672 2025-10-16,05:39:02.000,289,11079457,6845,0,1760593141,13162.797177099994,30409.102968270003,53306.48304672 2025-10-16,05:39:03.000,289,11079483,7045,0,1760593142,13162.88474912999,30870.45442851,53306.49003384 2025-10-16,05:39:04.000,289,11079456,6565,0,1760593143,13163.01273902,32716.311413789997,53306.56689216001 2025-10-16,05:39:05.000,289,11079465,6965,0,1760593144,13163.100311049995,30408.933789150004,53306.62977624 2025-10-16,05:39:06.000,289,11079458,6365,0,1760593145,13163.16767414999,27640.2117534,53306.63676336001 2025-10-16,05:39:07.000,289,11079431,7005,0,1760593146,13163.29566404,30870.383937210005,53306.60881488 2025-10-16,05:39:08.000,289,11079435,7245,0,1760593147,13163.309136659991,29024.449411499998,53306.66471184001 2025-10-16,05:39:09.000,289,11079454,6605,0,1760593148,13163.349554519991,29485.920706949997,53306.72759592 2025-10-16,05:39:10.000,289,11079496,6365,0,1760593149,13163.403444999996,27640.02142689,53306.74855728 2025-10-16,05:39:11.000,289,11079461,6925,0,1760593150,13163.356290830001,32254.558153139995,53306.79048 2025-10-16,05:39:12.000,289,11079413,6925,0,1760593151,13163.363027139996,33177.465498389996,53306.79048 2025-10-16,05:39:13.000,289,11079408,6205,0,1760593152,13163.29566404,29947.272167190007,53306.81842848 2025-10-16,05:39:14.000,289,11079479,7005,0,1760593153,13163.22830093999,36407.67997698,53306.83938984 2025-10-16,05:39:15.000,289,11079526,6525,0,1760593154,13163.181146769995,26717.022442949994,53306.881312560006 2025-10-16,05:39:16.000,289,11079479,7245,0,1760593155,13163.1339926,26255.565245759994,53306.90227392001 2025-10-16,05:39:17.000,289,11079536,6365,0,1760593156,13163.04642056999,30408.785757420002,53306.91624816 2025-10-16,05:39:18.000,289,11079487,7245,0,1760593157,13162.94537591999,33177.45844926,53306.88829968 2025-10-16,05:39:19.000,289,11079469,7245,0,1760593158,13162.84433126999,30870.087873750002,53306.83240272001 2025-10-16,05:39:20.000,289,11079471,7085,0,1760593159,13162.743286619989,30870.144266789997,53306.84637696 2025-10-16,05:39:21.000,289,11079446,6485,0,1760593160,13162.669187209998,28101.32354322,53306.86733832 2025-10-16,05:39:22.000,289,11079503,6925,0,1760593161,13162.655714589993,34100.238910169996,53306.91624816 2025-10-16,05:39:23.000,289,11079522,6525,0,1760593162,13162.561406250003,28101.210757139997,53306.860351200005 2025-10-16,05:39:24.000,289,11079431,7045,0,1760593163,13162.527724699998,29947.004300250002,53306.8952868 2025-10-16,05:39:25.000,289,11079475,6805,0,1760593164,13162.460361600002,31792.826039880005,53306.80445424001 2025-10-16,05:39:26.000,289,11079442,6405,0,1760593165,13162.392998499992,33177.218778840004,53306.83240272001 2025-10-16,05:39:27.000,289,11079483,7085,0,1760593166,13162.379525880002,33638.57023908,53306.860351200005 2025-10-16,05:39:28.000,289,11079485,7045,0,1760593167,13162.312162779992,34099.971043230005,53306.80445424001 2025-10-16,05:39:29.000,289,11079491,6805,0,1760593168,13162.291953849992,30869.728368120006,53306.762531520006 2025-10-16,05:39:30.000,289,11079439,6765,0,1760593169,13162.312162779992,30869.770662900002,53306.75554440001 2025-10-16,05:39:31.000,289,11079480,6365,0,1760593170,13162.244799679997,31331.24900748,53306.75554440001 2025-10-16,05:39:32.000,289,11079392,6645,0,1760593171,13162.224590749996,30408.271170930006,53306.762531520006 2025-10-16,05:39:33.000,289,11079480,6805,0,1760593172,13162.184172889996,30869.714269860007,53306.70663456001 2025-10-16,05:39:34.000,289,11079485,6885,0,1760593173,13162.137018720001,29946.743482439997,53306.65772472 2025-10-16,05:39:35.000,289,11079448,6525,0,1760593174,13162.110073479991,27639.464545619994,53306.6507376 2025-10-16,05:39:36.000,289,11079485,6765,0,1760593175,13162.042710379996,27177.986201039996,53306.60881488 2025-10-16,05:39:37.000,289,11079515,6965,0,1760593176,13162.002292519996,32715.507812969998,53306.62278912 2025-10-16,05:39:38.000,289,11079481,7365,0,1760593177,13161.961874659995,26716.564249500007,53306.62278912 2025-10-16,05:39:39.000,289,11079422,6365,0,1760593178,13161.87430263,36407.15834136,53306.53894368001 2025-10-16,05:39:40.000,289,11079473,7005,0,1760593179,13161.84735738999,29946.785777220008,53306.573879280004 2025-10-16,05:39:41.000,289,11079524,6324,0,1760593180,13161.800203219995,30408.221827019996,53306.53894368001 2025-10-16,05:39:42.000,289,11079486,6605,0,1760593181,13161.72610380999,29485.272186989998,53306.53195656 2025-10-16,05:39:43.000,289,11079454,6284,0,1760593182,13161.658740709994,29946.72938418,53306.51798232001 2025-10-16,05:39:44.000,289,11079458,6725,0,1760593183,13161.652004399999,30408.151335720002,53306.524969440004 2025-10-16,05:39:45.000,289,11079508,6485,0,1760593184,13161.591377609999,33638.33056866001,53306.46208536 2025-10-16,05:39:46.000,289,11079496,6324,0,1760593185,13161.524014509989,26254.930824060008,53306.45509824 2025-10-16,05:39:47.000,289,11079412,6565,0,1760593186,13161.490332959998,26716.275235170004,53306.406188400004 2025-10-16,05:39:48.000,289,11079481,7085,0,1760593187,13161.429706169998,28562.118122190004,53306.42016264001 2025-10-16,05:39:49.000,289,11079473,6685,0,1760593188,13161.389288309998,26254.768694070008,53306.406188400004 2025-10-16,05:39:50.000,289,11079417,6925,0,1760593189,13161.335397829993,33176.5984554,53306.42016264001 2025-10-16,05:39:51.000,289,11079391,7005,0,1760593190,13161.288243659998,30869.30542032,53306.39221416 2025-10-16,05:39:52.000,289,11079465,6365,0,1760593191,13161.187199009997,31792.191618180004,53306.32234296 2025-10-16,05:39:53.000,289,11079459,6965,0,1760593192,13161.099626980002,32715.134209080003,53306.308368720005 2025-10-16,05:39:54.000,289,11079466,6445,0,1760593193,13161.025527569996,35022.46953894,53306.27343312 2025-10-16,05:39:55.000,289,11079454,6445,0,1760593194,13160.944691849996,25793.297398619994,53306.259458880006 2025-10-16,05:39:56.000,289,11079462,6445,0,1760593195,13160.843647199996,31330.77671577,53306.22452328 2025-10-16,05:39:57.000,289,11079444,6525,0,1760593196,13160.74933885999,27177.7888254,53306.1965748 2025-10-16,05:39:58.000,289,11079494,6565,0,1760593197,13160.64829420999,28100.682072390002,53306.189587680004 2025-10-16,05:39:59.000,289,11079503,6845,0,1760593198,13160.621348969995,34561.111029570005,53306.210549040006 2025-10-16,05:40:00.000,289,11079497,6885,0,1760593199,13160.49335908,25793.53706904,53306.14766496 2025-10-16,05:40:01.000,289,11079490,6324,0,1760593200,13160.392314429999,33638.41515822,53306.06381952001 2025-10-16,05:40:02.000,289,11079485,6685,0,1760593201,13160.271060849998,35022.7656024,53306.11272936001 2025-10-16,05:40:03.000,289,11079491,6805,0,1760593202,13160.244115609989,26716.529003849995,53306.07779376 2025-10-16,05:40:04.000,289,11079445,7045,0,1760593203,13160.122862030003,31792.621615109994,53306.11272936001 2025-10-16,05:40:05.000,289,11079444,6485,0,1760593204,13160.109389409998,30869.693122469995,53306.091768000006 2025-10-16,05:40:06.000,289,11079455,7125,0,1760593205,13160.028553689997,25793.621658599994,53306.04984528 2025-10-16,05:40:07.000,289,11079489,7045,0,1760593206,13160.035289999993,28100.907644549996,53306.0568324 2025-10-16,05:40:08.000,289,11079482,6525,0,1760593207,13159.994872139992,32254.050615779997,53305.9869612 2025-10-16,05:40:09.000,289,11079428,6365,0,1760593208,13159.981399520002,32254.00127187,53305.9869612 2025-10-16,05:40:10.000,289,11079442,6565,0,1760593209,13159.954454279992,30408.130188330004,53305.97997408 2025-10-16,05:40:11.000,289,11079440,6485,0,1760593210,13159.934245349992,29023.77269502,53305.94503848001 2025-10-16,05:40:12.000,289,11079395,7005,0,1760593211,13159.954454279992,28100.87944803,53305.9520256 2025-10-16,05:40:13.000,289,11079477,6925,0,1760593212,13159.961190590002,38252.94483533999,53305.972986960005 2025-10-16,05:40:14.000,289,11079487,7285,0,1760593213,13160.001608450002,30408.15838485,53305.86818016001 2025-10-16,05:40:15.000,289,11079496,6525,0,1760593214,13160.035289999993,31331.11507401,53305.94503848001 2025-10-16,05:40:16.000,289,11079441,6845,0,1760593215,13160.062235240002,27178.014397560008,53305.89612864001 2025-10-16,05:40:17.000,289,11079432,6445,0,1760593216,13160.089180479998,27639.464545619994,53305.903115760004 2025-10-16,05:40:18.000,289,11079465,7205,0,1760593217,13160.129598339998,29023.814989799997,53305.8821544 2025-10-16,05:40:19.000,289,11079377,6965,0,1760593218,13160.122862030003,25332.164461410008,53305.86818016001 2025-10-16,05:40:20.000,289,11079482,6445,0,1760593219,13160.203697749988,29485.272186989998,53305.86818016001 2025-10-16,05:40:21.000,289,11079455,7085,0,1760593220,13160.223906679988,30869.714269860007,53305.89612864001 2025-10-16,05:40:22.000,289,11079420,6405,0,1760593221,13160.298006089994,31331.206712700005,53305.8821544 2025-10-16,05:40:23.000,289,11079418,6485,0,1760593222,13160.331687639999,30408.257072670007,53305.86119304 2025-10-16,05:40:24.000,289,11079461,6885,0,1760593223,13160.358632879994,29946.821022870005,53305.86119304 2025-10-16,05:40:25.000,289,11079443,7085,0,1760593224,13160.338423949994,26255.135248830004,53305.8821544 2025-10-16,05:40:26.000,289,11079449,7085,0,1760593225,13160.40578704999,34561.385945639995,53305.88914152 2025-10-16,05:40:27.000,289,11079446,6565,0,1760593226,13160.40578704999,33638.54909169,53305.91709000001 2025-10-16,05:40:28.000,289,11079450,6605,0,1760593227,13160.42599597999,29485.483660890008,53305.88914152 2025-10-16,05:40:29.000,289,11079431,7245,0,1760593228,13160.44620490999,29485.525955670004,53305.875167280006 2025-10-16,05:40:30.000,289,11079490,6365,0,1760593229,13160.47315015,32254.374875759997,53305.924077120006 2025-10-16,05:40:31.000,289,11079512,6645,0,1760593230,13160.46641383999,30408.609529170004,53305.91709000001 2025-10-16,05:40:32.000,289,11079445,6765,0,1760593231,13160.42599597999,33638.89449906,53305.88914152 2025-10-16,05:40:33.000,289,11079451,6885,0,1760593232,13160.432732289999,28562.921723010004,53305.903115760004 2025-10-16,05:40:34.000,289,11079491,6765,0,1760593233,13160.47315015,31331.876380050002,53305.99394832001 2025-10-16,05:40:35.000,289,11079474,6565,0,1760593234,13160.47315015,31331.960969609994,53305.96599984001 2025-10-16,05:40:36.000,289,11079507,7045,0,1760593235,13160.44620490999,29024.773671479998,53305.99394832001 2025-10-16,05:40:37.000,289,11079490,6565,0,1760593236,13160.459677529994,32716.60042812,53305.93805136 2025-10-16,05:40:38.000,289,11079459,7245,0,1760593237,13160.479886459994,30870.863278050005,53306.01490968001 2025-10-16,05:40:39.000,289,11079467,7005,0,1760593238,13160.47315015,31793.932753290006,53305.94503848001 2025-10-16,05:40:40.000,289,11079511,6885,0,1760593239,13160.51356801,30409.589358240002,53306.04984528 2025-10-16,05:40:41.000,289,11079451,6845,0,1760593240,13160.520304319994,32255.502736559996,53306.042858160006 2025-10-16,05:40:42.000,289,11079459,6805,0,1760593241,13160.560722179995,33178.55106441,53306.04984528 2025-10-16,05:40:43.000,289,11079451,7045,0,1760593242,13160.63482159,27179.600451809994,53306.091768000006 2025-10-16,05:40:44.000,289,11079514,6645,0,1760593243,13160.69544838,29486.956929060005,53306.09875512 2025-10-16,05:40:45.000,289,11079481,6685,0,1760593244,13160.70892099999,26256.79179438,53306.070806640004 2025-10-16,05:40:46.000,289,11079425,6965,0,1760593245,13160.72912992999,29948.597403630003,53306.070806640004 2025-10-16,05:40:47.000,289,11079449,6925,0,1760593246,13160.79649303,27641.367810719996,53306.11971648 2025-10-16,05:40:48.000,289,11079412,6645,0,1760593247,13160.87732875,27641.410105500006,53306.11272936001 2025-10-16,05:40:49.000,289,11079484,6365,0,1760593248,13160.89753768,29025.936777929994,53306.16163920001 2025-10-16,05:40:50.000,289,11079518,6405,0,1760593249,13160.958164470001,30871.843107120003,53306.08478088001 2025-10-16,05:40:51.000,289,11079447,7005,0,1760593250,13161.045736499997,28103.135169629997,53306.16163920001 2025-10-16,05:40:52.000,289,11079539,6845,0,1760593251,13161.113099599992,28564.71925116,53306.13369072001 2025-10-16,05:40:53.000,289,11079486,6445,0,1760593252,13161.214144249992,31333.568171249994,53306.11272936001 2025-10-16,05:40:54.000,289,11079489,7205,0,1760593253,13161.315188899993,27641.882397210007,53306.16163920001 2025-10-16,05:40:55.000,289,11079459,6845,0,1760593254,13161.429706169998,26257.553100420002,53306.18260056001 2025-10-16,05:40:56.000,289,11079524,6405,0,1760593255,13161.564432369989,29026.35972573,53306.210549040006 2025-10-16,05:40:57.000,289,11079553,6965,0,1760593256,13161.672213329999,28103.480576999995,53306.21753616 2025-10-16,05:40:58.000,289,11079475,7205,0,1760593257,13161.80693952999,30410.872299900002,53306.23151040001 2025-10-16,05:40:59.000,289,11079481,6805,0,1760593258,13161.93492942,31795.250940600003,53306.21753616 2025-10-16,05:41:00.000,289,11079510,6645,0,1760593259,13161.982083589995,27180.523887839998,53306.266446 2025-10-16,05:41:01.000,289,11079386,6324,0,1760593260,13162.11680979,29949.330513149995,53306.27343312 2025-10-16,05:41:02.000,289,11079519,6965,0,1760593261,13162.204381819996,29026.36677486,53306.378239920006 2025-10-16,05:41:03.000,289,11079483,6885,0,1760593262,13162.312162779992,30410.837054250005,53306.32933008001 2025-10-16,05:41:04.000,289,11079459,7085,0,1760593263,13162.325635399997,30872.216711009998,53306.37125280001 2025-10-16,05:41:05.000,289,11079440,6485,0,1760593264,13162.426680049997,29949.25297272,53306.427149760006 2025-10-16,05:41:06.000,289,11079496,6885,0,1760593265,13162.426680049997,26718.86226588,53306.46907248001 2025-10-16,05:41:07.000,289,11079436,6565,0,1760593266,13162.467097909997,28564.817938980006,53306.49003384 2025-10-16,05:41:08.000,289,11079450,6805,0,1760593267,13162.487306839997,31795.11700713,53306.50400808 2025-10-16,05:41:09.000,289,11079507,6965,0,1760593268,13162.507515769998,29487.774628140003,53306.53195656 2025-10-16,05:41:10.000,289,11079479,6885,0,1760593269,13162.520988390002,27180.411101759993,53306.60881488 2025-10-16,05:41:11.000,289,11079479,6965,0,1760593270,13162.561406250003,29949.231825330004,53306.67169896 2025-10-16,05:41:12.000,289,11079478,6485,0,1760593271,13162.534461009993,30872.160317970003,53306.56689216001 2025-10-16,05:41:13.000,289,11079490,6365,0,1760593272,13162.547933629998,31795.13110539,53306.65772472 2025-10-16,05:41:14.000,289,11079484,6405,0,1760593273,13162.534461009993,28103.41713483,53306.6507376 2025-10-16,05:41:15.000,289,11079479,7085,0,1760593274,13162.547933629998,30872.216711009998,53306.63676336001 2025-10-16,05:41:16.000,289,11079479,6605,0,1760593275,13162.507515769998,26719.059641519998,53306.6507376 2025-10-16,05:41:17.000,289,11079473,6925,0,1760593276,13162.541197320003,29487.838070309997,53306.67868608 2025-10-16,05:41:18.000,289,11079466,6685,0,1760593277,13162.520988390002,29949.344611409993,53306.75554440001 2025-10-16,05:41:19.000,289,11079508,6485,0,1760593278,13162.581615179988,31333.688006459997,53306.76951864 2025-10-16,05:41:20.000,289,11079484,6485,0,1760593279,13162.635505659993,30872.216711009998,53306.741570160004 2025-10-16,05:41:21.000,289,11079450,6725,0,1760593280,13162.669187209998,28564.761545939997,53306.81842848 2025-10-16,05:41:22.000,289,11079499,7005,0,1760593281,13162.743286619989,28103.26205397,53306.79048 2025-10-16,05:41:23.000,289,11079490,6405,0,1760593282,13162.763495549989,29949.175432289994,53306.75554440001 2025-10-16,05:41:24.000,289,11079480,6445,0,1760593283,13162.743286619989,30410.58328557,53306.83240272001 2025-10-16,05:41:25.000,289,11079452,6485,0,1760593284,13162.783704479989,30410.540990790003,53306.8254156 2025-10-16,05:41:26.000,289,11079519,7205,0,1760593285,13162.776968169994,32256.355681290006,53306.91624816 2025-10-16,05:41:27.000,289,11079520,6485,0,1760593286,13162.82412233999,32256.341583030007,53306.811441360005 2025-10-16,05:41:28.000,289,11079435,7165,0,1760593287,13162.783704479989,29025.993170970003,53306.8952868 2025-10-16,05:41:29.000,289,11079455,7125,0,1760593288,13162.783704479989,32256.200600430006,53306.8254156 2025-10-16,05:41:30.000,289,11079524,6485,0,1760593289,13162.756759239994,25795.531972829995,53306.90227392001 2025-10-16,05:41:31.000,289,11079459,7085,0,1760593290,13162.743286619989,29948.738386230005,53306.8254156 2025-10-16,05:41:32.000,289,11079509,6885,0,1760593291,13162.729813999998,32255.96093001,53306.87432544001 2025-10-16,05:41:33.000,289,11079481,6925,0,1760593292,13162.723077689989,29487.062666009995,53306.88829968 2025-10-16,05:41:34.000,289,11079518,6725,0,1760593293,13162.709605069998,30871.342618890005,53306.860351200005 2025-10-16,05:41:35.000,289,11079443,7005,0,1760593294,13162.682659829989,31794.207669359996,53306.881312560006 2025-10-16,05:41:36.000,289,11079499,7005,0,1760593295,13162.655714589993,30871.21573455,53306.909261040004 2025-10-16,05:41:37.000,289,11079429,6725,0,1760593296,13162.601824109988,27640.85322423,53306.909261040004 2025-10-16,05:41:38.000,289,11079450,6565,0,1760593297,13162.574878869993,29948.047571489995,53306.94419664 2025-10-16,05:41:39.000,289,11079468,6284,0,1760593298,13162.500779460002,29947.927736280006,53306.87432544001 2025-10-16,05:41:40.000,289,11079504,6485,0,1760593299,13162.453625289992,27178.980128370007,53306.87432544001 2025-10-16,05:41:41.000,289,11079433,7005,0,1760593300,13162.433416359992,28101.82403145,53306.930222400006 2025-10-16,05:41:42.000,289,11079450,6445,0,1760593301,13162.325635399997,27640.246999049996,53306.95118376001 2025-10-16,05:41:43.000,289,11079457,6885,0,1760593302,13162.278481230001,26717.26211337,53306.88829968 2025-10-16,05:41:44.000,289,11079441,6805,0,1760593303,13162.217854440001,29947.455444570005,53306.93720952 2025-10-16,05:41:45.000,289,11079478,6485,0,1760593304,13162.157227650001,30408.79985568,53306.881312560006 2025-10-16,05:41:46.000,289,11079476,6685,0,1760593305,13162.002292519996,27639.986181240005,53306.909261040004 2025-10-16,05:41:47.000,289,11079447,7045,0,1760593306,13161.901247869995,31331.56621833,53306.91624816 2025-10-16,05:41:48.000,289,11079410,6525,0,1760593307,13161.77325798,29947.159381110003,53306.87432544001 2025-10-16,05:41:49.000,289,11079397,6605,0,1760593308,13161.72610380999,25794.009360750002,53306.92323528001 2025-10-16,05:41:50.000,289,11079373,7045,0,1760593309,13161.571168679999,34100.253008429994,53306.8952868 2025-10-16,05:41:51.000,289,11079487,6885,0,1760593310,13161.463387719989,31793.002268130003,53306.930222400006 2025-10-16,05:41:52.000,289,11079476,6365,0,1760593311,13161.369079379998,29485.603496099997,53306.83240272001 2025-10-16,05:41:53.000,289,11079424,6445,0,1760593312,13161.254562109993,27639.767658209996,53306.8254156 2025-10-16,05:41:54.000,289,11079486,6565,0,1760593313,13161.092890669992,30869.96803854,53306.811441360005 2025-10-16,05:41:55.000,289,11079467,6805,0,1760593314,13161.032263879992,30408.546086999995,53306.79048 2025-10-16,05:41:56.000,289,11079420,6925,0,1760593315,13160.911010299991,28101.238953659995,53306.79746712 2025-10-16,05:41:57.000,289,11079429,7005,0,1760593316,13160.823438269996,29947.067742419997,53306.73458304001 2025-10-16,05:41:58.000,289,11079535,7045,0,1760593317,13160.74933885999,30408.4755957,53306.68567320001 2025-10-16,05:41:59.000,289,11079510,6605,0,1760593318,13160.64829420999,31792.826039880005,53306.69964744 2025-10-16,05:42:00.000,289,11079529,7285,0,1760593319,13160.5741948,27639.697166910002,53306.6507376 2025-10-16,05:42:01.000,289,11079433,6845,0,1760593320,13160.54724955999,30408.48969396,53306.61580200001 2025-10-16,05:42:02.000,289,11079507,7245,0,1760593321,13160.48662276999,27639.73946169,53306.55990504 2025-10-16,05:42:03.000,289,11079472,6205,0,1760593322,13160.432732289999,31331.326547909994,53306.573879280004 2025-10-16,05:42:04.000,289,11079524,6365,0,1760593323,13160.392314429999,28101.105020190007,53306.56689216001 2025-10-16,05:42:05.000,289,11079494,6405,0,1760593324,13160.385578119989,29947.01134938,53306.50400808 2025-10-16,05:42:06.000,289,11079455,7005,0,1760593325,13160.392314429999,23025.068801970003,53306.41317552 2025-10-16,05:42:07.000,289,11079478,6405,0,1760593326,13160.351896569999,29024.061709350004,53306.46208536 2025-10-16,05:42:08.000,289,11079434,6885,0,1760593327,13160.365369189989,28101.119118450006,53306.45509824 2025-10-16,05:42:09.000,289,11079480,6765,0,1760593328,13160.399050739994,26716.662937319998,53306.43413688 2025-10-16,05:42:10.000,289,11079514,6485,0,1760593329,13160.419259669994,31792.685057280003,53306.378239920006 2025-10-16,05:42:11.000,289,11079499,7085,0,1760593330,13160.419259669994,32715.543058619995,53306.34330432 2025-10-16,05:42:12.000,289,11079456,6565,0,1760593331,13160.378841809994,29023.829088059996,53306.32933008001 2025-10-16,05:42:13.000,289,11079444,6365,0,1760593332,13160.385578119989,32715.48666558,53306.32234296 2025-10-16,05:42:14.000,289,11079488,6725,0,1760593333,13160.392314429999,26255.02246275,53306.36426568 2025-10-16,05:42:15.000,289,11079478,6284,0,1760593334,13160.392314429999,28100.766661949994,53306.31535584 2025-10-16,05:42:16.000,289,11079456,6605,0,1760593335,13160.392314429999,28100.68912152,53306.34330432 2025-10-16,05:42:17.000,289,11079442,6565,0,1760593336,13160.419259669994,35022.589374150004,53306.34330432 2025-10-16,05:42:19.000,289,11079509,6965,0,1760593338,13160.40578704999,27177.668990189995,53306.27343312 2025-10-16,05:42:20.000,289,11079474,6605,0,1760593339,13160.372105499999,35022.49773546,53306.17561344 2025-10-16,05:42:21.000,289,11079483,7165,0,1760593340,13160.372105499999,29946.362829420003,53306.28740736 2025-10-16,05:42:22.000,289,11079432,6645,0,1760593341,13160.365369189989,29484.891533970003,53306.238497520004 2025-10-16,05:42:23.000,289,11079486,6565,0,1760593342,13160.385578119989,29484.863337450006,53306.25247176001 2025-10-16,05:42:24.000,289,11079483,7005,0,1760593343,13160.358632879994,29484.806944409997,53306.259458880006 2025-10-16,05:42:25.000,289,11079484,6445,0,1760593344,13160.365369189989,32253.592422329995,53306.24548464 2025-10-16,05:42:26.000,289,11079516,6365,0,1760593345,13160.345160259989,29946.22889595,53306.24548464 2025-10-16,05:42:27.000,289,11079478,6605,0,1760593346,13160.351896569999,27638.90061522,53306.22452328 2025-10-16,05:42:28.000,289,11079451,6925,0,1760593347,13160.331687639999,29484.701207460006,53306.21753616 2025-10-16,05:42:29.000,289,11079420,6485,0,1760593348,13160.304742399989,29484.673010939994,53306.16862632 2025-10-16,05:42:30.000,289,11079489,7165,0,1760593349,13160.345160259989,29023.208764619994,53306.189587680004 2025-10-16,05:42:31.000,289,11079427,6925,0,1760593350,13160.358632879994,30407.53101228,53306.266446 2025-10-16,05:42:32.000,289,11079397,6925,0,1760593351,13160.358632879994,25331.544137970006,53306.189587680004 2025-10-16,05:42:33.000,289,11079431,7045,0,1760593352,13160.358632879994,32253.352751910003,53306.16862632 2025-10-16,05:42:34.000,289,11079473,7005,0,1760593353,13160.324951329989,33637.61860653,53306.17561344 2025-10-16,05:42:35.000,289,11079462,6685,0,1760593354,13160.324951329989,34099.10400024,53306.140677840005 2025-10-16,05:42:36.000,289,11079511,7045,0,1760593355,13160.284533469989,28100.174535030004,53306.16862632 2025-10-16,05:42:37.000,289,11079481,7005,0,1760593356,13160.311478709998,30407.453471850007,53306.210549040006 2025-10-16,05:42:38.000,289,11079483,6965,0,1760593357,13160.318215019994,29946.0526677,53306.189587680004 2025-10-16,05:42:39.000,289,11079450,6605,0,1760593358,13160.291269779998,25331.480695799997,53306.17561344 2025-10-16,05:42:40.000,289,11079454,6445,0,1760593359,13160.304742399989,26715.866385629997,53306.15465208 2025-10-16,05:42:41.000,289,11079464,6324,0,1760593360,13160.318215019994,29946.017422050005,53306.22452328 2025-10-16,05:42:42.000,289,11079479,6885,0,1760593361,13160.298006089994,30407.488717500004,53306.09875512 2025-10-16,05:42:43.000,289,11079449,6885,0,1760593362,13160.284533469989,27177.2953863,53306.11272936001 2025-10-16,05:42:44.000,289,11079463,7045,0,1760593363,13160.345160259989,25331.586432750002,53306.09875512 2025-10-16,05:42:45.000,289,11079440,6565,0,1760593364,13160.331687639999,34099.2590811,53306.11971648 2025-10-16,05:42:46.000,289,11079443,6965,0,1760593365,13160.338423949994,31330.558192740005,53306.08478088001 2025-10-16,05:42:47.000,289,11079491,6965,0,1760593366,13160.392314429999,32253.571274939997,53306.13369072001 2025-10-16,05:42:48.000,289,11079449,6645,0,1760593367,13160.419259669994,33176.48566932,53306.091768000006 2025-10-16,05:42:49.000,289,11079408,6525,0,1760593368,13160.50683169999,28561.920746550008,53306.08478088001 2025-10-16,05:42:50.000,289,11079449,7005,0,1760593369,13160.520304319994,29484.905632230002,53306.11272936001 2025-10-16,05:42:51.000,289,11079430,6565,0,1760593370,13160.55398587,26716.16244909,53306.0568324 2025-10-16,05:42:52.000,289,11079424,6525,0,1760593371,13160.59440373,23947.39811856,53306.070806640004 2025-10-16,05:42:53.000,289,11079425,7005,0,1760593372,13160.621348969995,29946.320534640006,53306.0568324 2025-10-16,05:42:54.000,289,11079402,6525,0,1760593373,13160.76954778999,30869.178535979998,53306.01490968001 2025-10-16,05:42:55.000,289,11079427,6885,0,1760593374,13160.79649303,32253.585373199996,53306.08478088001 2025-10-16,05:42:56.000,289,11079351,6805,0,1760593375,13160.81670196,26254.69115364,53306.08478088001 2025-10-16,05:42:57.000,289,11079390,6365,0,1760593376,13160.91774661,27639.020450430005,53306.07779376 2025-10-16,05:42:58.000,289,11079411,6925,0,1760593377,13160.91774661,27177.549154980006,53306.06381952001 2025-10-16,05:42:59.000,289,11079528,6605,0,1760593378,13160.998582330001,29946.257092469998,53306.03587104001 2025-10-16,05:43:00.000,289,11079377,7125,0,1760593379,13161.005318639996,36406.657853130004,53306.01490968001 2025-10-16,05:43:01.000,289,11079401,6885,0,1760593380,13161.025527569996,29946.24299421,53306.03587104001 2025-10-16,05:43:02.000,289,11079428,6205,0,1760593381,13161.113099599992,29484.856288320007,53306.03587104001 2025-10-16,05:43:03.000,289,11079430,6565,0,1760593382,13161.140044840002,34560.81496611,53306.04984528 2025-10-16,05:43:04.000,289,11079396,6525,0,1760593383,13161.173726389992,29023.349747219996,53306.10574224 2025-10-16,05:43:05.000,289,11079438,6525,0,1760593384,13161.214144249992,29023.286305050002,53306.11971648 2025-10-16,05:43:06.000,289,11079384,6525,0,1760593385,13161.234353179992,31792.008340800006,53306.11971648 2025-10-16,05:43:07.000,289,11079416,6525,0,1760593386,13161.268034729997,25331.579383620003,53306.15465208 2025-10-16,05:43:08.000,289,11079408,6565,0,1760593387,13161.261298420002,33176.28829368,53306.07779376 2025-10-16,05:43:09.000,289,11079441,7325,0,1760593388,13161.301716280002,27177.365877599994,53306.11272936001 2025-10-16,05:43:10.000,289,11079360,6605,0,1760593389,13161.328661519998,31330.45245579,53306.11272936001 2025-10-16,05:43:11.000,289,11079429,7045,0,1760593390,13161.321925210003,32253.247014959998,53306.14766496 2025-10-16,05:43:12.000,289,11079373,7045,0,1760593391,13161.375815689993,29945.989225530007,53306.13369072001 2025-10-16,05:43:13.000,289,11079401,6845,0,1760593392,13161.369079379998,27638.696190450006,53306.15465208 2025-10-16,05:43:14.000,289,11079508,6485,0,1760593393,13161.389288309998,30407.333636640004,53306.16862632 2025-10-16,05:43:15.000,289,11079423,7045,0,1760593394,13161.382551999988,25331.255123640003,53306.23151040001 2025-10-16,05:43:16.000,289,11079448,6205,0,1760593395,13161.369079379998,34098.89252634,53306.22452328 2025-10-16,05:43:17.000,289,11079481,7005,0,1760593396,13161.348870449998,36406.09392273,53306.18260056001 2025-10-16,05:43:18.000,289,11079412,6485,0,1760593397,13161.369079379998,29945.75660424,53306.1965748 2025-10-16,05:43:20.000,289,11079413,7005,0,1760593399,13161.382551999988,29484.257112270003,53306.1965748 2025-10-16,05:43:21.000,289,11079444,6565,0,1760593400,13161.355606759993,32714.36585391,53306.20356192001 2025-10-16,05:43:22.000,289,11079469,6725,0,1760593401,13161.369079379998,25792.641829529995,53306.189587680004 2025-10-16,05:43:23.000,289,11079507,6885,0,1760593402,13161.315188899993,31791.43736127,53306.189587680004 2025-10-16,05:43:24.000,289,11079491,7005,0,1760593403,13161.288243659998,30407.150359260006,53306.17561344 2025-10-16,05:43:25.000,289,11079504,6405,0,1760593404,13161.261298420002,30407.136261000007,53306.1965748 2025-10-16,05:43:26.000,289,11079463,6925,0,1760593405,13161.247825799997,30407.093966219996,53306.238497520004 2025-10-16,05:43:27.000,289,11079558,6525,0,1760593406,13161.234353179992,26254.077879329998,53306.210549040006 2025-10-16,05:43:28.000,289,11079461,6925,0,1760593407,13161.146781149997,31791.45850866,53306.238497520004 2025-10-16,05:43:29.000,289,11079466,6405,0,1760593408,13161.160253770002,29945.664965549993,53306.210549040006 2025-10-16,05:43:30.000,289,11079459,7165,0,1760593409,13161.119835910002,27638.343733949994,53306.22452328 2025-10-16,05:43:31.000,289,11079508,6485,0,1760593410,13161.092890669992,30407.136261000007,53306.23151040001 2025-10-16,05:43:32.000,289,11079523,6925,0,1760593411,13161.045736499997,34098.75154374,53306.210549040006 2025-10-16,05:43:33.000,289,11079480,6445,0,1760593412,13161.025527569996,28561.300423110006,53306.21753616 2025-10-16,05:43:34.000,289,11079509,6965,0,1760593413,13161.012054949992,33637.378936110006,53306.189587680004 2025-10-16,05:43:35.000,289,11079477,6805,0,1760593414,13160.964900779996,29022.81401334,53306.20356192001 2025-10-16,05:43:36.000,289,11079488,6485,0,1760593415,13160.937955540001,33175.83010023,53306.18260056001 2025-10-16,05:43:37.000,289,11079476,6405,0,1760593416,13160.937955540001,30407.143310130006,53306.21753616 2025-10-16,05:43:38.000,289,11079469,6925,0,1760593417,13160.89753768,29022.771718560005,53306.14766496 2025-10-16,05:43:39.000,289,11079516,6565,0,1760593418,13160.91774661,29945.714309460003,53306.189587680004 2025-10-16,05:43:40.000,289,11079443,7325,0,1760593419,13160.870592439991,29945.58742512,53306.210549040006 2025-10-16,05:43:41.000,289,11079427,6885,0,1760593420,13160.870592439991,28099.75863636,53306.16163920001 2025-10-16,05:43:42.000,289,11079489,6965,0,1760593421,13160.870592439991,31329.95901669,53306.14766496 2025-10-16,05:43:43.000,289,11079331,6765,0,1760593422,13160.83691089,29945.58742512,53306.16862632 2025-10-16,05:43:44.000,289,11079455,7005,0,1760593423,13160.87732875,31329.937869300004,53306.14766496 2025-10-16,05:43:45.000,289,11079478,6485,0,1760593424,13160.85711982,30407.079867959998,53306.13369072001 2025-10-16,05:43:46.000,289,11079463,6645,0,1760593425,13160.81670196,29484.158424449997,53306.1267036 2025-10-16,05:43:47.000,289,11079505,6845,0,1760593426,13160.843647199996,33637.195658729994,53306.140677840005 2025-10-16,05:43:48.000,289,11079501,7005,0,1760593427,13160.80996564999,30407.030524050002,53306.11971648 2025-10-16,05:43:49.000,289,11079489,6925,0,1760593428,13160.823438269996,28561.22288268,53306.03587104001 2025-10-16,05:43:50.000,289,11079496,6725,0,1760593429,13160.863856129996,28561.145342250005,53306.1267036 2025-10-16,05:43:51.000,289,11079429,7005,0,1760593430,13160.803229339996,27176.844241979998,53306.11272936001 2025-10-16,05:43:52.000,289,11079493,6805,0,1760593431,13160.863856129996,30406.952983619994,53306.13369072001 2025-10-16,05:43:53.000,289,11079461,7045,0,1760593432,13160.803229339996,35944.333612949995,53306.07779376 2025-10-16,05:43:54.000,289,11079375,6965,0,1760593433,13160.83017457999,30406.861344930003,53306.10574224 2025-10-16,05:43:55.000,289,11079525,6845,0,1760593434,13160.79649303,29945.375951220005,53306.07779376 2025-10-16,05:43:56.000,289,11079512,6485,0,1760593435,13160.762811479995,29945.404147740002,53306.091768000006 2025-10-16,05:43:57.000,289,11079562,6645,0,1760593436,13160.762811479995,30406.776755369996,53306.0568324 2025-10-16,05:43:58.000,289,11079456,6485,0,1760593437,13160.742602549995,28560.997310520004,53306.10574224 2025-10-16,05:43:59.000,289,11079433,7005,0,1760593438,13160.73586624,27638.146358309998,53306.091768000006 2025-10-16,05:44:00.000,289,11079480,6565,0,1760593439,13160.702184689995,27176.717357639995,53306.09875512 2025-10-16,05:44:01.000,289,11079502,6565,0,1760593440,13160.722393619995,30868.276247340007,53306.15465208 2025-10-16,05:44:02.000,289,11079512,6445,0,1760593441,13160.66850313999,29945.375951220005,53306.11971648 2025-10-16,05:44:03.000,289,11079510,6485,0,1760593442,13160.69544838,24407.931879719996,53306.11272936001 2025-10-16,05:44:04.000,289,11079473,7005,0,1760593443,13160.64829420999,32714.090937839996,53306.13369072001 2025-10-16,05:44:05.000,289,11079509,6845,0,1760593444,13160.72912992999,28561.011408780003,53306.09875512 2025-10-16,05:44:06.000,289,11079517,7005,0,1760593445,13160.69544838,31329.599511060005,53306.07779376 2025-10-16,05:44:07.000,289,11079445,6805,0,1760593446,13160.71565731,23946.460584269997,53306.140677840005 2025-10-16,05:44:08.000,289,11079494,6445,0,1760593447,13160.71565731,27176.6609646,53306.021896800004 2025-10-16,05:44:09.000,289,11079487,6805,0,1760593448,13160.68871206999,29483.904655770006,53306.070806640004 2025-10-16,05:44:10.000,289,11079470,6565,0,1760593449,13160.71565731,30868.21280517,53306.070806640004 2025-10-16,05:44:11.000,289,11079425,6925,0,1760593450,13160.74933885999,30406.74150972,53306.00792256 2025-10-16,05:44:12.000,289,11079504,6365,0,1760593451,13160.762811479995,31329.571314539993,53306.042858160006 2025-10-16,05:44:13.000,289,11079488,6405,0,1760593452,13160.783020409996,29022.285328590006,53306.11971648 2025-10-16,05:44:14.000,289,11079482,6605,0,1760593453,13160.78975671999,29022.264181200007,53306.1267036 2025-10-16,05:44:15.000,289,11079501,6965,0,1760593454,13160.81670196,29483.693181869996,53306.07779376 2025-10-16,05:44:16.000,289,11079494,6405,0,1760593455,13160.83691089,30406.614625379996,53306.04984528 2025-10-16,05:44:17.000,289,11079512,6485,0,1760593456,13160.80996564999,37328.31750237,53306.15465208 2025-10-16,05:44:18.000,289,11079515,6845,0,1760593457,13160.843647199996,30406.544134080003,53306.02888392 2025-10-16,05:44:19.000,289,11079492,6605,0,1760593458,13160.850383509991,27176.245065929994,53306.03587104001 2025-10-16,05:44:21.000,289,11079500,6324,0,1760593460,13160.863856129996,29022.01746165,53306.11971648 2025-10-16,05:44:22.000,289,11079462,6685,0,1760593461,13160.83691089,31790.676055229997,53306.021896800004 2025-10-16,05:44:23.000,289,11079523,6765,0,1760593462,13160.85711982,28560.532067940003,53306.03587104001 2025-10-16,05:44:24.000,289,11079512,6605,0,1760593463,13160.843647199996,24407.452538879996,53306.00093544 2025-10-16,05:44:25.000,289,11079473,7005,0,1760593464,13160.870592439991,31329.18361239,53306.02888392 2025-10-16,05:44:26.000,289,11079486,6365,0,1760593465,13160.803229339996,35482.17150276,53306.04984528 2025-10-16,05:44:27.000,289,11079470,6725,0,1760593466,13160.843647199996,32251.94997504,53306.09875512 2025-10-16,05:44:28.000,289,11079487,6845,0,1760593467,13160.80996564999,35943.60755256,53306.0568324 2025-10-16,05:44:29.000,289,11079464,6365,0,1760593468,13160.783020409996,28098.898642500004,53306.00792256 2025-10-16,05:44:30.000,289,11079508,6284,0,1760593469,13160.76954778999,30406.08594063,53306.01490968001 2025-10-16,05:44:31.000,289,11079538,6765,0,1760593470,13160.68871206999,27175.899658559996,53306.02888392 2025-10-16,05:44:32.000,289,11079510,6525,0,1760593471,13160.73586624,31790.47163046,53305.97997408 2025-10-16,05:44:33.000,289,11079477,6965,0,1760593472,13160.68871206999,32251.872434610006,53306.02888392 2025-10-16,05:44:34.000,289,11079573,7085,0,1760593473,13160.66850313999,32251.900631130004,53306.02888392 2025-10-16,05:44:35.000,289,11079495,6805,0,1760593474,13160.681975759995,30406.08594063,53306.03587104001 2025-10-16,05:44:36.000,289,11079454,6365,0,1760593475,13160.621348969995,29944.62169431,53306.04984528 2025-10-16,05:44:37.000,289,11079489,6845,0,1760593476,13160.560722179995,28560.271250129997,53306.021896800004 2025-10-16,05:44:38.000,289,11079448,6405,0,1760593477,13160.54724955999,30406.135284539996,53306.042858160006 2025-10-16,05:44:39.000,289,11079538,6525,0,1760593478,13160.520304319994,27637.47669096,53306.00093544 2025-10-16,05:44:40.000,289,11079506,6525,0,1760593479,13160.479886459994,28098.919789890002,53306.02888392 2025-10-16,05:44:41.000,289,11079475,7445,0,1760593480,13160.46641383999,32252.041613730005,53305.972986960005 2025-10-16,05:44:42.000,289,11079454,6525,0,1760593481,13160.412523359999,29021.918773829995,53306.00093544 2025-10-16,05:44:43.000,289,11079494,6565,0,1760593482,13160.385578119989,24407.544177570002,53305.91709000001 2025-10-16,05:44:44.000,289,11079549,6685,0,1760593483,13160.412523359999,31790.739497400005,53305.95901272 2025-10-16,05:44:45.000,289,11079453,6925,0,1760593484,13160.345160259989,30867.853299540002,53305.972986960005 2025-10-16,05:44:46.000,289,11079466,6405,0,1760593485,13160.298006089994,28560.666001410005,53305.97997408 2025-10-16,05:44:47.000,289,11079471,7045,0,1760593486,13160.291269779998,30868.01542953,53306.042858160006 2025-10-16,05:44:48.000,289,11079330,6525,0,1760593487,13160.298006089994,29483.66498535,53306.00093544 2025-10-16,05:44:49.000,289,11079525,6965,0,1760593488,13160.291269779998,26715.076883069996,53305.93106424 2025-10-16,05:44:50.000,289,11079470,6365,0,1760593489,13160.277797159993,28560.933868349995,53305.9520256 2025-10-16,05:44:51.000,289,11079485,7245,0,1760593490,13160.318215019994,34098.476627669996,53305.96599984001 2025-10-16,05:44:52.000,289,11079503,6925,0,1760593491,13160.298006089994,28561.103047469995,53305.9869612 2025-10-16,05:44:53.000,289,11079520,6565,0,1760593492,13160.318215019994,29945.481688169995,53305.9869612 2025-10-16,05:44:54.000,289,11079462,6445,0,1760593493,13160.378841809994,31329.881476259994,53305.9869612 2025-10-16,05:44:55.000,289,11079437,6845,0,1760593494,13160.40578704999,29945.58037599,53306.00792256 2025-10-16,05:44:56.000,289,11079500,6365,0,1760593495,13160.419259669994,29945.615621639998,53305.97997408 2025-10-16,05:44:57.000,289,11079483,7285,0,1760593496,13160.49335908,27176.957028060002,53306.00093544 2025-10-16,05:44:58.000,289,11079450,6245,0,1760593497,13160.479886459994,29484.29940705,53306.04984528 2025-10-16,05:44:59.000,289,11079501,6885,0,1760593498,13160.53377694,30868.607556450006,53306.021896800004 2025-10-16,05:45:00.000,289,11079329,6805,0,1760593499,13160.62808527999,30407.249047079997,53306.042858160006 2025-10-16,05:45:01.000,289,11079506,6605,0,1760593500,13160.70892099999,34098.87137895,53306.01490968001 2025-10-16,05:45:02.000,289,11079327,6965,0,1760593501,13160.742602549995,25792.719369960003,53306.03587104001 2025-10-16,05:45:03.000,289,11079372,6365,0,1760593502,13160.783020409996,27638.541109590005,53306.140677840005 2025-10-16,05:45:04.000,289,11079508,6405,0,1760593503,13160.884065059996,30868.720342529996,53306.10574224 2025-10-16,05:45:05.000,289,11079544,6565,0,1760593504,13160.911010299991,27638.5904535,53306.16862632 2025-10-16,05:45:06.000,289,11079511,6965,0,1760593505,13160.937955540001,27638.548158720005,53306.20356192001 2025-10-16,05:45:07.000,289,11079459,6805,0,1760593506,13161.005318639996,34098.94891938,53306.11971648 2025-10-16,05:45:08.000,289,11079481,6925,0,1760593507,13161.065945429997,36406.171463160004,53306.18260056001 2025-10-16,05:45:09.000,289,11079447,7045,0,1760593508,13161.079418050002,31791.698179080006,53306.16862632 2025-10-16,05:45:10.000,289,11079466,6565,0,1760593509,13161.113099599992,29945.827095540008,53306.25247176001 2025-10-16,05:45:11.000,289,11079496,6685,0,1760593510,13161.153517459992,27177.168501959997,53306.24548464 2025-10-16,05:45:12.000,289,11079503,7045,0,1760593511,13161.220880560002,30868.84017774,53306.266446 2025-10-16,05:45:13.000,289,11079483,7125,0,1760593512,13161.220880560002,32253.162425400005,53306.30138160001 2025-10-16,05:45:14.000,289,11079454,6245,0,1760593513,13161.288243659998,30407.38298055,53306.28042024001 2025-10-16,05:45:15.000,289,11079469,6885,0,1760593514,13161.294979969993,31791.825063419994,53306.32933008001 2025-10-16,05:45:16.000,289,11079509,6765,0,1760593515,13161.342134140003,29484.58842138,53306.39920128001 2025-10-16,05:45:17.000,289,11079498,6485,0,1760593516,13161.362343069988,32714.816998230002,53306.406188400004 2025-10-16,05:45:18.000,289,11079464,6485,0,1760593517,13161.402760929988,29023.215813749994,53306.41317552 2025-10-16,05:45:19.000,289,11079470,6485,0,1760593518,13161.443178789988,31792.043586450003,53306.43413688 2025-10-16,05:45:20.000,289,11079477,6725,0,1760593519,13161.503805579989,31792.191618180004,53306.46208536 2025-10-16,05:45:22.000,289,11079461,6925,0,1760593521,13161.584641299989,32253.726355799998,53306.49702096001 2025-10-16,05:45:23.000,289,11079451,6925,0,1760593522,13161.64526808999,32253.782748840007,53306.524969440004 2025-10-16,05:45:24.000,289,11079489,6885,0,1760593523,13161.66547701999,30869.48164857,53306.56689216001 2025-10-16,05:45:25.000,289,11079529,6845,0,1760593524,13161.699158569994,29946.651843750005,53306.5808664 2025-10-16,05:45:26.000,289,11079453,6805,0,1760593525,13161.759785359995,28562.31549783,53306.62278912 2025-10-16,05:45:27.000,289,11079501,7045,0,1760593526,13161.800203219995,28562.32959609,53306.61580200001 2025-10-16,05:45:28.000,289,11079486,6365,0,1760593527,13161.840621079995,25793.656904250005,53306.63676336001 2025-10-16,05:45:29.000,289,11079485,6845,0,1760593528,13161.92819310999,33638.57728821,53306.594840640006 2025-10-16,05:45:30.000,289,11079466,6605,0,1760593529,13161.88777524999,29023.970070659998,53306.66471184001 2025-10-16,05:45:31.000,289,11079450,6885,0,1760593530,13161.93492942,31792.797843360007,53306.692660320005 2025-10-16,05:45:32.000,289,11079470,6725,0,1760593531,13161.97534728,30869.982136799998,53306.62278912 2025-10-16,05:45:33.000,289,11079485,6765,0,1760593532,13162.01576514,30408.602480040005,53306.72759592 2025-10-16,05:45:34.000,289,11079431,7285,0,1760593533,13162.01576514,31331.622611369996,53306.713621680006 2025-10-16,05:45:35.000,289,11079482,6405,0,1760593534,13162.03597407,30408.757560900005,53306.75554440001 2025-10-16,05:45:36.000,289,11079434,6445,0,1760593535,13162.04944668999,29024.41416585,53306.79048 2025-10-16,05:45:37.000,289,11079475,6885,0,1760593536,13162.056183,29485.941854339995,53306.762531520006 2025-10-16,05:45:38.000,289,11079450,6365,0,1760593537,13162.11680979,26255.755572270005,53306.77650576 2025-10-16,05:45:39.000,289,11079461,7005,0,1760593538,13162.062919309996,32254.81192182,53306.81842848 2025-10-16,05:45:40.000,289,11079525,6765,0,1760593539,13162.130282409991,32254.854216599997,53306.83240272001 2025-10-16,05:45:41.000,289,11079483,6885,0,1760593540,13162.150491339991,28101.774687540004,53306.8254156 2025-10-16,05:45:42.000,289,11079507,7365,0,1760593541,13162.170700269991,31332.031460910002,53306.83240272001 2025-10-16,05:45:43.000,289,11079429,7005,0,1760593542,13162.224590749996,29947.631672820004,53306.8952868 2025-10-16,05:45:44.000,289,11079511,6725,0,1760593543,13162.265008609997,29486.266114319995,53306.88829968 2025-10-16,05:45:45.000,289,11079474,6405,0,1760593544,13162.298690160002,28563.365818200007,53306.860351200005 2025-10-16,05:45:46.000,289,11079518,6445,0,1760593545,13162.265008609997,27179.001275760005,53306.881312560006 2025-10-16,05:45:47.000,289,11079422,6485,0,1760593546,13162.352580639992,27640.458472950006,53306.91624816 2025-10-16,05:45:48.000,289,11079487,6765,0,1760593547,13162.379525880002,31793.728328519996,53306.94419664 2025-10-16,05:45:49.000,289,11079478,6525,0,1760593548,13162.413207429992,31793.714230259997,53306.909261040004 2025-10-16,05:45:50.000,289,11079450,6605,0,1760593549,13162.426680049997,30870.799835879996,53306.88829968 2025-10-16,05:45:51.000,289,11079458,6485,0,1760593550,13162.500779460002,29024.949899729996,53306.95118376001 2025-10-16,05:45:52.000,289,11079501,7125,0,1760593551,13162.487306839997,26717.565225960003,53307.00708072 2025-10-16,05:45:53.000,289,11079469,6925,0,1760593552,13162.500779460002,22564.492746029995,53306.98611936 2025-10-16,05:45:54.000,289,11079297,6845,0,1760593553,13162.500779460002,30409.349687819995,53307.01406784 2025-10-16,05:45:55.000,289,11079339,6885,0,1760593554,13162.514252079993,25794.707224619997,53307.06297768 2025-10-16,05:45:56.000,289,11079488,6485,0,1760593555,13162.520988390002,24410.335633049996,53307.06297768 2025-10-16,05:45:57.000,289,11079465,6805,0,1760593556,13162.480570530002,24871.799879369995,53307.06297768 2025-10-16,05:45:58.000,289,11079407,6845,0,1760593557,13162.446888979997,27179.170454880004,53307.049003440006 2025-10-16,05:45:59.000,289,11079410,6365,0,1760593558,13162.433416359992,29024.949899729996,53307.02105496001 2025-10-16,05:46:00.000,289,11079447,7045,0,1760593559,13162.386262189997,29947.878392369996,53307.02105496001 2025-10-16,05:46:01.000,289,11079499,6885,0,1760593560,13162.332371709992,25333.235929169998,53307.13284888 2025-10-16,05:46:02.000,289,11079434,6645,0,1760593561,13162.305426469997,29025.006292770006,53307.08393904 2025-10-16,05:46:03.000,289,11079505,6965,0,1760593562,13162.258272300001,27640.571259029995,53307.06297768 2025-10-16,05:46:04.000,289,11079440,6525,0,1760593563,13162.217854440001,29024.978096249994,53307.028042080005 2025-10-16,05:46:05.000,289,11079457,6925,0,1760593564,13162.204381819996,32255.220771360007,53307.0350292 2025-10-16,05:46:06.000,289,11079467,6805,0,1760593565,13162.123546099996,29486.477588220005,53307.0350292 2025-10-16,05:46:07.000,289,11079486,6205,0,1760593566,13162.089864549991,31793.728328519996,53307.04201632001 2025-10-16,05:46:08.000,289,11079403,6885,0,1760593567,13162.002292519996,26717.59342248,53307.076951920004 2025-10-16,05:46:09.000,289,11079447,6805,0,1760593568,13161.95513835,29947.885441499995,53307.1049004 2025-10-16,05:46:10.000,289,11079477,6965,0,1760593569,13161.92819310999,28563.46450602,53307.0350292 2025-10-16,05:46:11.000,289,11079495,7005,0,1760593570,13161.88777524999,29486.38594953,53307.06996480001 2025-10-16,05:46:12.000,289,11079508,6605,0,1760593571,13161.91472049,26717.544078570005,53307.02105496001 2025-10-16,05:46:13.000,289,11079497,6885,0,1760593572,13161.800203219995,28563.394014720005,53307.00009360001 2025-10-16,05:46:14.000,289,11079465,7165,0,1760593573,13161.779994289995,28563.401063850004,53306.98611936 2025-10-16,05:46:15.000,289,11079485,7165,0,1760593574,13161.73284012,29024.773671479998,53307.02105496001 2025-10-16,05:46:16.000,289,11079534,6405,0,1760593575,13161.69242226,28101.711245369996,53306.979132240005 2025-10-16,05:46:17.000,289,11079475,7005,0,1760593576,13161.672213329999,32716.339610309995,53306.979132240005 2025-10-16,05:46:18.000,289,11079417,6725,0,1760593577,13161.584641299989,33639.268102949994,53306.99310648 2025-10-16,05:46:19.000,289,11079458,6565,0,1760593578,13161.530750819999,29486.06168955,53306.95118376001 2025-10-16,05:46:20.000,289,11079546,6525,0,1760593579,13161.490332959998,30870.43328112,53306.99310648 2025-10-16,05:46:21.000,289,11079520,6685,0,1760593580,13161.443178789988,32716.311413789997,53307.00009360001 2025-10-16,05:46:23.000,289,11079453,6925,0,1760593582,13161.321925210003,30870.327544169995,53306.97214512001 2025-10-16,05:46:24.000,289,11079494,6405,0,1760593583,13161.247825799997,29485.90660869,53306.965158 2025-10-16,05:46:25.000,289,11079515,6965,0,1760593584,13161.160253770002,28562.97106692,53306.881312560006 2025-10-16,05:46:26.000,289,11079411,6925,0,1760593585,13161.113099599992,29485.89251043,53306.91624816 2025-10-16,05:46:27.000,289,11079474,6725,0,1760593586,13161.086154359997,21641.03556864,53306.91624816 2025-10-16,05:46:28.000,289,11079489,7005,0,1760593587,13160.985109709996,28101.450427560005,53306.91624816 2025-10-16,05:46:29.000,289,11079483,7085,0,1760593588,13160.911010299991,30870.28524939,53306.92323528001 2025-10-16,05:46:30.000,289,11079519,6885,0,1760593589,13160.87732875,25794.19968726,53306.860351200005 2025-10-16,05:46:31.000,289,11079486,6485,0,1760593590,13160.803229339996,28562.94991953,53306.860351200005 2025-10-16,05:46:32.000,289,11079499,6965,0,1760593591,13160.76954778999,28562.851231709996,53306.81842848 2025-10-16,05:46:33.000,289,11079487,7245,0,1760593592,13160.762811479995,28101.450427560005,53306.78349288001 2025-10-16,05:46:34.000,289,11079477,7005,0,1760593593,13160.67523945,29485.822019130006,53306.72759592 2025-10-16,05:46:35.000,289,11079467,6965,0,1760593594,13160.61461266,28562.914673880005,53306.77650576 2025-10-16,05:46:36.000,289,11079542,6205,0,1760593595,13160.59440373,33177.50779317001,53306.762531520006 2025-10-16,05:46:37.000,289,11079563,6965,0,1760593596,13160.58766741999,35023.371827580006,53306.72759592 2025-10-16,05:46:38.000,289,11079533,6805,0,1760593597,13160.55398587,32254.473563580003,53306.69964744 2025-10-16,05:46:39.000,289,11079499,6845,0,1760593598,13160.500095389994,33638.87335167,53306.70663456001 2025-10-16,05:46:40.000,289,11079512,6565,0,1760593599,13160.479886459994,28562.79483867,53306.67169896 2025-10-16,05:46:41.000,289,11079532,6685,0,1760593600,13160.44620490999,30408.602480040005,53306.63676336001 2025-10-16,05:46:42.000,289,11079520,6565,0,1760593601,13160.392314429999,32254.3607775,53306.67169896 2025-10-16,05:46:43.000,289,11079478,6725,0,1760593602,13160.318215019994,32715.825023819998,53306.60881488 2025-10-16,05:46:44.000,289,11079488,6565,0,1760593603,13160.304742399989,33638.71827081,53306.594840640006 2025-10-16,05:46:45.000,289,11079520,6284,0,1760593604,13160.264324539989,25332.432328349998,53306.5808664 2025-10-16,05:46:46.000,289,11079487,6765,0,1760593605,13160.203697749988,26716.754576010004,53306.62977624 2025-10-16,05:46:47.000,289,11079527,6885,0,1760593606,13160.170016199998,25793.797886850007,53306.60182776 2025-10-16,05:46:48.000,289,11079493,6845,0,1760593607,13160.129598339998,32715.585353400005,53306.573879280004 2025-10-16,05:46:49.000,289,11079510,6565,0,1760593608,13160.062235240002,30408.214777889996,53306.58785352001 2025-10-16,05:46:50.000,289,11079483,7045,0,1760593609,13160.055498929993,25332.171510540007,53306.5808664 2025-10-16,05:46:51.000,289,11079378,6365,0,1760593610,13160.015081069992,30408.151335720002,53306.51798232001 2025-10-16,05:46:52.000,289,11079512,6565,0,1760593611,13159.988135829997,29485.166450040007,53306.524969440004 2025-10-16,05:46:53.000,289,11079535,7045,0,1760593612,13159.947717969997,26254.916725799994,53306.53195656 2025-10-16,05:46:54.000,289,11079513,7005,0,1760593613,13159.940981660002,29023.61761416,53306.46208536 2025-10-16,05:46:55.000,289,11079500,6445,0,1760593614,13159.974663209992,28562.195662619997,53306.50400808 2025-10-16,05:46:56.000,289,11079561,6805,0,1760593615,13159.981399520002,26716.33162821,53306.53894368001 2025-10-16,05:46:57.000,289,11079523,6885,0,1760593616,13159.967926899997,29023.63171242,53306.43413688 2025-10-16,05:46:58.000,289,11079440,6485,0,1760593617,13159.974663209992,25793.4101847,53306.46907248001 2025-10-16,05:46:59.000,289,11079505,6765,0,1760593618,13159.947717969997,27639.182580420005,53306.48304672 2025-10-16,05:47:00.000,289,11079482,6245,0,1760593619,13159.988135829997,29023.575319380005,53306.50400808 2025-10-16,05:47:01.000,289,11079453,7165,0,1760593620,13159.981399520002,26716.33162821,53306.42016264001 2025-10-16,05:47:02.000,289,11079470,6324,0,1760593621,13159.988135829997,29023.603515900002,53306.42016264001 2025-10-16,05:47:03.000,289,11079437,7125,0,1760593622,13160.021817380002,31330.967042279997,53306.427149760006 2025-10-16,05:47:04.000,289,11079425,6885,0,1760593623,13160.055498929993,32715.380928629995,53306.49003384 2025-10-16,05:47:05.000,289,11079448,6405,0,1760593624,13160.075707859993,31792.55817294,53306.37125280001 2025-10-16,05:47:06.000,289,11079508,6525,0,1760593625,13160.095916789993,30408.200679629997,53306.36426568 2025-10-16,05:47:07.000,289,11079514,6445,0,1760593626,13160.109389409998,30869.700171599994,53306.32234296 2025-10-16,05:47:08.000,289,11079482,6445,0,1760593627,13160.183488819988,31331.206712700005,53306.43413688 2025-10-16,05:47:09.000,289,11079469,6925,0,1760593628,13160.271060849998,29946.891514169998,53306.378239920006 2025-10-16,05:47:10.000,289,11079477,6885,0,1760593629,13160.324951329989,29024.075807610003,53306.38522704 2025-10-16,05:47:11.000,289,11079491,6845,0,1760593630,13160.358632879994,26255.360820989998,53306.41317552 2025-10-16,05:47:12.000,289,11079435,6845,0,1760593631,13160.412523359999,36407.46850308,53306.43413688 2025-10-16,05:47:13.000,289,11079465,7125,0,1760593632,13160.399050739994,28101.288297570005,53306.378239920006 2025-10-16,05:47:14.000,289,11079487,6885,0,1760593633,13160.439468599994,29024.301379769997,53306.36426568 2025-10-16,05:47:15.000,289,11079473,7085,0,1760593634,13160.540513249995,26717.022442949994,53306.427149760006 2025-10-16,05:47:16.000,289,11079506,6485,0,1760593635,13160.601140039995,29947.384953269997,53306.406188400004 2025-10-16,05:47:17.000,289,11079462,6485,0,1760593636,13160.681975759995,27640.091918189995,53306.46208536 2025-10-16,05:47:18.000,289,11079520,6405,0,1760593637,13160.75607517,30408.905592630006,53306.46208536 2025-10-16,05:47:19.000,289,11079489,7165,0,1760593638,13160.80996564999,25332.918718319997,53306.48304672 2025-10-16,05:47:20.000,289,11079539,6885,0,1760593639,13160.890801369991,30870.546067200004,53306.53195656 2025-10-16,05:47:21.000,289,11079519,6925,0,1760593640,13160.89753768,29024.773671479998,53306.51798232001 2025-10-16,05:47:22.000,289,11079496,6565,0,1760593641,13161.012054949992,27640.395030779997,53306.56689216001 2025-10-16,05:47:24.000,289,11079494,6725,0,1760593643,13161.180462700002,31793.700131999998,53306.60182776 2025-10-16,05:47:25.000,289,11079489,7245,0,1760593644,13161.274771039993,28563.506800799994,53306.594840640006 2025-10-16,05:47:26.000,289,11079478,6805,0,1760593645,13161.328661519998,28102.13419317,53306.643750480005 2025-10-16,05:47:27.000,289,11079449,6685,0,1760593646,13161.436442479993,29948.075768010007,53306.5808664 2025-10-16,05:47:28.000,289,11079503,7045,0,1760593647,13161.503805579989,28102.275175770003,53306.70663456001 2025-10-16,05:47:29.000,289,11079520,6365,0,1760593648,13161.577904989994,26717.988173759994,53306.692660320005 2025-10-16,05:47:30.000,289,11079478,6324,0,1760593649,13161.652004399999,32717.030425050005,53306.713621680006 2025-10-16,05:47:31.000,289,11079509,7045,0,1760593650,13161.74631273999,31332.743423039996,53306.741570160004 2025-10-16,05:47:32.000,289,11079475,7165,0,1760593651,13161.81367584,30409.836077789994,53306.77650576 2025-10-16,05:47:33.000,289,11079473,6765,0,1760593652,13161.860830009995,31794.348651959997,53306.80445424001 2025-10-16,05:47:34.000,289,11079517,7125,0,1760593653,13161.92819310999,27179.71323789,53306.83240272001 2025-10-16,05:47:35.000,289,11079532,6284,0,1760593654,13162.002292519996,29025.598419689995,53306.84637696 2025-10-16,05:47:36.000,289,11079424,6485,0,1760593655,13162.042710379996,31332.997191720002,53306.83938984 2025-10-16,05:47:37.000,289,11079462,6525,0,1760593656,13162.130282409991,29487.196599479998,53306.95118376001 2025-10-16,05:47:38.000,289,11079463,7005,0,1760593657,13162.184172889996,28564.317450749993,53306.94419664 2025-10-16,05:47:39.000,289,11079530,6565,0,1760593658,13162.217854440001,29487.238894259994,53307.00009360001 2025-10-16,05:47:40.000,289,11079529,6885,0,1760593659,13162.238063370001,33179.079749159995,53307.076951920004 2025-10-16,05:47:41.000,289,11079480,6525,0,1760593660,13162.325635399997,31794.708157589994,53307.1049004 2025-10-16,05:47:42.000,289,11079421,7005,0,1760593661,13162.352580639992,31794.750452370004,53307.146823120005 2025-10-16,05:47:43.000,289,11079442,6525,0,1760593662,13162.379525880002,27641.600432010004,53307.11887464001 2025-10-16,05:47:44.000,289,11079518,6725,0,1760593663,13162.406471119997,32717.791731089994,53307.195732960005 2025-10-16,05:47:45.000,289,11079453,6885,0,1760593664,13162.406471119997,30871.87835277,53307.195732960005 2025-10-16,05:47:46.000,289,11079424,6324,0,1760593665,13162.440152670002,34102.25496135,53307.20970720001 2025-10-16,05:47:47.000,289,11079443,6965,0,1760593666,13162.467097909997,29949.034449690007,53307.27259128 2025-10-16,05:47:48.000,289,11079521,7005,0,1760593667,13162.467097909997,26257.320479129994,53307.30752688001 2025-10-16,05:47:49.000,289,11079482,6445,0,1760593668,13162.440152670002,28564.606465079996,53307.32848824 2025-10-16,05:47:50.000,289,11079473,6845,0,1760593669,13162.500779460002,28564.620563339995,53307.37739808001 2025-10-16,05:47:51.000,289,11079453,6885,0,1760593670,13162.507515769998,31794.912582360004,53307.363423840005 2025-10-16,05:47:52.000,289,11079444,6565,0,1760593671,13162.534461009993,27641.536989839995,53307.363423840005 2025-10-16,05:47:53.000,289,11079456,6725,0,1760593672,13162.494043149993,24872.737413659997,53307.38438520001 2025-10-16,05:47:54.000,289,11079430,6925,0,1760593673,13162.520988390002,27180.00930135,53307.433295040006 2025-10-16,05:47:55.000,289,11079501,7045,0,1760593674,13162.487306839997,24872.610529319994,53307.45425640001 2025-10-16,05:47:56.000,289,11079467,7045,0,1760593675,13162.446888979997,29487.260041650006,53307.51714048 2025-10-16,05:47:57.000,289,11079297,6965,0,1760593676,13162.500779460002,29487.16135383,53307.46823064 2025-10-16,05:47:58.000,289,11079360,6365,0,1760593677,13162.453625289992,30410.012306040007,53307.489192 2025-10-16,05:47:59.000,289,11079456,6365,0,1760593678,13162.399734810002,28102.599435750002,53307.46124352 2025-10-16,05:48:00.000,289,11079533,6925,0,1760593679,13162.386262189997,25795.13722155,53307.44726928 2025-10-16,05:48:01.000,289,11079508,6405,0,1760593680,13162.339108020002,32717.10091635,53307.52412760001 2025-10-16,05:48:02.000,289,11079526,6605,0,1760593681,13162.325635399997,31794.01734285,53307.56605032 2025-10-16,05:48:03.000,289,11079546,6405,0,1760593682,13162.318899090002,28563.690078180007,53307.54508896001 2025-10-16,05:48:05.000,289,11079520,6485,0,1760593684,13162.258272300001,31332.299327850007,53307.57303744001 2025-10-16,05:48:06.000,289,11079553,6765,0,1760593685,13162.197645510001,27179.036521410002,53307.53810184 2025-10-16,05:48:07.000,289,11079505,6845,0,1760593686,13162.150491339991,27640.416178169995,53307.55207608001 2025-10-16,05:48:08.000,289,11079512,6485,0,1760593687,13162.11680979,32716.45944552,53307.53810184 2025-10-16,05:48:09.000,289,11079487,7205,0,1760593688,13162.042710379996,27640.331588610003,53307.580024560004 2025-10-16,05:48:10.000,289,11079541,6885,0,1760593689,13162.002292519996,33177.860249670004,53307.600985920006 2025-10-16,05:48:11.000,289,11079528,6445,0,1760593690,13162.01576514,28101.711245369996,53307.62194728001 2025-10-16,05:48:12.000,289,11079505,7045,0,1760593691,13161.941665729995,29485.991198250005,53307.63592152 2025-10-16,05:48:13.000,289,11079499,6685,0,1760593692,13161.921456799995,28101.542066249996,53307.60797304 2025-10-16,05:48:14.000,289,11079482,6445,0,1760593693,13161.82714845999,27178.543082310003,53307.54508896001 2025-10-16,05:48:15.000,289,11079515,7205,0,1760593694,13161.76652166999,27178.493738400008,53307.51015336 2025-10-16,05:48:16.000,289,11079466,6445,0,1760593695,13161.72610380999,29947.236921539996,53307.580024560004 2025-10-16,05:48:17.000,289,11079555,7085,0,1760593696,13161.658740709994,34561.73840214001,53307.61496016 2025-10-16,05:48:18.000,289,11079563,6965,0,1760593697,13161.611586539999,26716.881460350007,53307.58701168 2025-10-16,05:48:19.000,289,11079482,6205,0,1760593698,13161.530750819999,31792.938825959995,53307.54508896001 2025-10-16,05:48:20.000,289,11079518,6284,0,1760593699,13161.483596649989,23948.018442,53307.54508896001 2025-10-16,05:48:21.000,289,11079557,6725,0,1760593700,13161.409497239998,24870.904639860004,53307.53810184 2025-10-16,05:48:22.000,289,11079506,6205,0,1760593701,13161.355606759993,27178.127183639997,53307.50316624001 2025-10-16,05:48:23.000,289,11079517,6885,0,1760593702,13161.355606759993,29485.39907133,53307.482204880005 2025-10-16,05:48:24.000,289,11079563,6965,0,1760593703,13161.247825799997,33638.5279443,53307.60797304 2025-10-16,05:48:26.000,289,11079567,6765,0,1760593705,13161.187199009997,29485.201695690004,53307.412333680004 2025-10-16,05:48:27.000,289,11079288,6365,0,1760593706,13161.126572219997,27177.94390626,53307.531114720005 2025-10-16,05:48:28.000,289,11079393,6965,0,1760593707,13161.052472809992,26716.437365160004,53307.49617912 2025-10-16,05:48:29.000,289,11079348,6284,0,1760593708,13160.978373400001,27639.288317369996,53307.489192 2025-10-16,05:48:30.000,289,11079347,6965,0,1760593709,13160.931219229991,30869.48164857,53307.46823064 2025-10-16,05:48:31.000,289,11079532,6485,0,1760593710,13160.890801369991,29484.93382875,53307.42630792001 2025-10-16,05:48:32.000,289,11079494,6365,0,1760593711,13160.823438269996,32253.71225754,53307.37739808001 2025-10-16,05:48:33.000,289,11079473,7005,0,1760593712,13160.78975671999,27639.0838926,53307.37041096 2025-10-16,05:48:34.000,289,11079517,6885,0,1760593713,13160.74933885999,32253.69111015,53307.32848824 2025-10-16,05:48:35.000,289,11079490,6405,0,1760593714,13160.71565731,28100.491745880005,53307.363423840005 2025-10-16,05:48:36.000,289,11079518,6725,0,1760593715,13160.66850313999,35945.144262899994,53307.30752688001 2025-10-16,05:48:37.000,289,11079524,6365,0,1760593716,13160.61461266,25793.06477733,53307.32848824 2025-10-16,05:48:38.000,289,11079477,7005,0,1760593717,13160.56745848999,29946.186601170004,53307.34246248 2025-10-16,05:48:39.000,289,11079511,6925,0,1760593718,13160.540513249995,25793.092973849998,53307.2795784 2025-10-16,05:48:40.000,289,11079541,6885,0,1760593719,13160.459677529994,29023.194666359996,53307.27259128 2025-10-16,05:48:41.000,289,11079485,6965,0,1760593720,13160.51356801,28100.315517630006,53307.25162992 2025-10-16,05:48:42.000,289,11079492,6365,0,1760593721,13160.44620490999,30869.00230773,53307.265604160006 2025-10-16,05:48:43.000,289,11079469,6685,0,1760593722,13160.439468599994,29484.673010939994,53307.22368144 2025-10-16,05:48:44.000,289,11079488,6405,0,1760593723,13160.392314429999,30407.55215967,53307.20272008 2025-10-16,05:48:45.000,289,11079465,6845,0,1760593724,13160.331687639999,28561.730420039996,53307.13983600001 2025-10-16,05:48:46.000,289,11079432,6525,0,1760593725,13160.298006089994,27177.379975860007,53307.18175872 2025-10-16,05:48:47.000,289,11079516,6565,0,1760593726,13160.250851919998,31330.551143610006,53307.16079736 2025-10-16,05:48:48.000,289,11079458,6525,0,1760593727,13160.244115609989,33176.408128890005,53307.18874584001 2025-10-16,05:48:49.000,289,11079507,7125,0,1760593728,13160.230642989998,33637.858276950006,53307.08393904 2025-10-16,05:48:50.000,289,11079534,6565,0,1760593729,13160.149807269998,29484.77874789,53307.08393904 2025-10-16,05:48:51.000,289,11079416,6485,0,1760593730,13160.210434059998,33637.91466999,53307.11188752 2025-10-16,05:48:52.000,289,11079426,6525,0,1760593731,13160.163279889988,31792.156372530008,53307.097913280006 2025-10-16,05:48:53.000,289,11079483,7205,0,1760593732,13160.116125719993,27639.034548690004,53307.1049004 2025-10-16,05:48:54.000,289,11079447,6685,0,1760593733,13160.095916789993,26254.747546679995,53307.09092616001 2025-10-16,05:48:55.000,289,11079519,6885,0,1760593734,13160.129598339998,24408.982200090002,53307.06297768 2025-10-16,05:48:56.000,289,11079470,6685,0,1760593735,13160.129598339998,33176.675995829995,53306.97214512001 2025-10-16,05:48:57.000,289,11079520,6525,0,1760593736,13160.156543579993,29946.644794620006,53307.00708072 2025-10-16,05:48:58.000,289,11079428,6485,0,1760593737,13160.183488819988,29946.630696360007,53306.91624816 2025-10-16,05:48:59.000,289,11079491,7205,0,1760593738,13160.217170369993,30408.214777889996,53306.860351200005 2025-10-16,05:49:00.000,289,11079467,6925,0,1760593739,13160.217170369993,29946.778728089994,53306.91624816 2025-10-16,05:49:01.000,289,11079538,6445,0,1760593740,13160.264324539989,28562.421234780006,53306.8952868 2025-10-16,05:49:02.000,289,11079457,6885,0,1760593741,13160.291269779998,29485.40612046,53306.881312560006 2025-10-16,05:49:03.000,289,11079453,7045,0,1760593742,13160.345160259989,35945.85622503,53306.90227392001 2025-10-16,05:49:04.000,289,11079495,6885,0,1760593743,13160.419259669994,23025.012408929993,53306.8254156 2025-10-16,05:49:05.000,289,11079481,7045,0,1760593744,13160.459677529994,26716.740477750005,53306.83938984 2025-10-16,05:49:06.000,289,11079532,6765,0,1760593745,13160.52704062999,33638.675976030005,53306.90227392001 2025-10-16,05:49:07.000,289,11079494,6645,0,1760593746,13160.60787634999,31792.840138140004,53306.91624816 2025-10-16,05:49:08.000,289,11079499,7205,0,1760593747,13160.65503052,35023.047567600006,53306.86733832 2025-10-16,05:49:09.000,289,11079515,6885,0,1760593748,13160.722393619995,26255.33262447,53306.84637696 2025-10-16,05:49:10.000,289,11079497,6685,0,1760593749,13160.73586624,33177.366810570005,53306.83240272001 2025-10-16,05:49:11.000,289,11079430,6525,0,1760593750,13160.823438269996,30870.031480710008,53306.84637696 2025-10-16,05:49:12.000,289,11079462,6525,0,1760593751,13160.890801369991,27178.4232471,53306.91624816 2025-10-16,05:49:13.000,289,11079523,6805,0,1760593752,13160.964900779996,30408.66592221,53306.79746712 2025-10-16,05:49:14.000,289,11079518,6805,0,1760593753,13161.032263879992,31331.615562239997,53306.8952868 2025-10-16,05:49:15.000,289,11079565,6885,0,1760593754,13161.099626980002,23948.258112420008,53306.80445424001 2025-10-16,05:49:16.000,289,11079495,7365,0,1760593755,13161.153517459992,34561.928728650004,53306.79048 2025-10-16,05:49:17.000,289,11079531,6805,0,1760593756,13161.281507350002,29024.44236237,53306.8254156 2025-10-16,05:49:18.000,289,11079512,6324,0,1760593757,13161.355606759993,28101.51386973,53306.84637696 2025-10-16,05:49:19.000,289,11079317,6885,0,1760593758,13161.362343069988,25332.812981370007,53306.86733832 2025-10-16,05:49:20.000,289,11079512,6565,0,1760593759,13161.456651409993,30870.405084600003,53306.85336408001 2025-10-16,05:49:21.000,289,11079532,6205,0,1760593760,13161.530750819999,27178.705212300003,53306.881312560006 2025-10-16,05:49:22.000,289,11079507,6885,0,1760593761,13161.631795469999,32254.741430520007,53306.91624816 2025-10-16,05:49:23.000,289,11079470,6405,0,1760593762,13161.678949639994,27640.232900789997,53306.8952868 2025-10-16,05:49:24.000,289,11079517,6965,0,1760593763,13161.71263119,24871.41217722,53306.909261040004 2025-10-16,05:49:25.000,289,11079472,6645,0,1760593764,13161.73284012,29947.49773935,53306.909261040004 2025-10-16,05:49:27.000,289,11079548,6605,0,1760593766,13161.881038939995,28563.175491689995,53306.86733832 2025-10-16,05:49:28.000,289,11079578,6685,0,1760593767,13161.901247869995,22102.753583640006,53306.98611936 2025-10-16,05:49:29.000,289,11079476,6324,0,1760593768,13161.921456799995,26717.29030989,53306.965158 2025-10-16,05:49:30.000,289,11079500,6365,0,1760593769,13161.961874659995,30870.489674159995,53306.97214512001 2025-10-16,05:49:31.000,289,11079527,7165,0,1760593770,13162.02923775999,27178.803900119994,53306.93720952 2025-10-16,05:49:32.000,289,11079510,6565,0,1760593771,13162.03597407,29486.082836939997,53306.979132240005 2025-10-16,05:49:33.000,289,11079484,6765,0,1760593772,13162.04944668999,34562.21069385001,53306.97214512001 2025-10-16,05:49:34.000,289,11079481,7005,0,1760593773,13162.02923775999,33639.28220120999,53306.97214512001 2025-10-16,05:49:35.000,289,11079509,6885,0,1760593774,13162.07639193,26717.43834162,53307.049003440006 2025-10-16,05:49:36.000,289,11079521,6805,0,1760593775,13162.103337169996,31793.439314190007,53306.98611936 2025-10-16,05:49:37.000,289,11079503,7285,0,1760593776,13162.123546099996,27178.782752729996,53306.98611936 2025-10-16,05:49:38.000,289,11079447,7205,0,1760593777,13162.11680979,27640.296342960006,53307.049003440006 2025-10-16,05:49:39.000,289,11079525,7005,0,1760593778,13162.110073479991,28563.203688210007,53307.097913280006 2025-10-16,05:49:40.000,289,11079567,6845,0,1760593779,13162.123546099996,33639.28925034001,53307.08393904 2025-10-16,05:49:41.000,289,11079473,6845,0,1760593780,13162.123546099996,33639.310397730005,53307.12586176 2025-10-16,05:49:42.000,289,11079502,6445,0,1760593781,13162.150491339991,27640.261097309995,53307.09092616001 2025-10-16,05:49:43.000,289,11079510,5845,0,1760593782,13162.137018720001,30870.553116330004,53307.097913280006 2025-10-16,05:49:44.000,289,11079522,6525,0,1760593783,13162.143755029996,29024.60449236,53307.1049004 2025-10-16,05:49:45.000,289,11079474,6405,0,1760593784,13162.123546099996,30870.482625029996,53307.16079736 2025-10-16,05:49:46.000,289,11079492,6284,0,1760593785,13162.110073479991,29024.541050190004,53307.08393904 2025-10-16,05:49:47.000,289,11079496,6805,0,1760593786,13162.150491339991,34100.626612320004,53307.12586176 2025-10-16,05:49:48.000,289,11079487,6925,0,1760593787,13162.163963959996,30408.856248719996,53307.16079736 2025-10-16,05:49:49.000,289,11079491,6925,0,1760593788,13162.163963959996,30870.250003740002,53307.13284888 2025-10-16,05:49:50.000,289,11079525,6765,0,1760593789,13162.211118129992,28101.443378430005,53307.12586176 2025-10-16,05:49:51.000,289,11079521,6845,0,1760593790,13162.177436580001,25794.0446064,53307.18175872 2025-10-16,05:49:52.000,289,11079475,6845,0,1760593791,13162.184172889996,23486.758620449997,53307.15381024 2025-10-16,05:49:53.000,289,11079504,6525,0,1760593792,13162.190909199991,33177.42320361,53307.16079736 2025-10-16,05:49:54.000,289,11079529,6885,0,1760593793,13162.197645510001,30870.052628100006,53307.13284888 2025-10-16,05:49:55.000,289,11079480,6365,0,1760593794,13162.204381819996,27639.795854730008,53307.16079736 2025-10-16,05:49:56.000,289,11079506,6405,0,1760593795,13162.197645510001,31331.502776160007,53307.18874584001 2025-10-16,05:49:57.000,289,11079489,7445,0,1760593796,13162.143755029996,29024.181544560008,53307.12586176 2025-10-16,05:49:58.000,289,11079469,7005,0,1760593797,13162.150491339991,24409.595474400005,53307.1049004 2025-10-16,05:49:59.000,289,11079542,6284,0,1760593798,13162.089864549991,28101.18256062,53307.16079736 2025-10-16,05:50:00.000,289,11079511,6845,0,1760593799,13162.103337169996,25793.917722059996,53307.216694320006 2025-10-16,05:50:01.000,289,11079528,6605,0,1760593800,13162.056183,29024.033512830007,53307.15381024 2025-10-16,05:50:02.000,289,11079515,6885,0,1760593801,13162.01576514,30869.95394028,53307.18175872 2025-10-16,05:50:03.000,289,11079511,6645,0,1760593802,13161.99555621,27639.7183143,53307.1747716 2025-10-16,05:50:04.000,289,11079480,6525,0,1760593803,13161.93492942,30869.996235059996,53307.16079736 2025-10-16,05:50:05.000,289,11079525,7045,0,1760593804,13161.921456799995,29024.153348039996,53307.13284888 2025-10-16,05:50:06.000,289,11079492,6485,0,1760593805,13161.881038939995,30408.51084135,53307.23765568001 2025-10-16,05:50:07.000,289,11079453,7285,0,1760593806,13161.86756631999,25794.009360750002,53307.15381024 2025-10-16,05:50:08.000,289,11079484,6525,0,1760593807,13161.82714845999,26716.853263829995,53307.16778448001 2025-10-16,05:50:09.000,289,11079474,6365,0,1760593808,13161.81367584,29947.102988069993,53307.13983600001 2025-10-16,05:50:10.000,289,11079464,6445,0,1760593809,13161.78673059999,31331.474579639995,53307.18175872 2025-10-16,05:50:11.000,289,11079491,6805,0,1760593810,13161.77325798,35946.131141100006,53307.16778448001 2025-10-16,05:50:12.000,289,11079504,6365,0,1760593811,13161.719367499994,30870.094922880002,53307.1049004 2025-10-16,05:50:13.000,289,11079481,7205,0,1760593812,13161.74631273999,30870.052628100006,53307.11188752 2025-10-16,05:50:14.000,289,11079557,6925,0,1760593813,13161.759785359995,25793.945918579993,53307.13983600001 2025-10-16,05:50:15.000,289,11079455,6885,0,1760593814,13161.66547701999,28101.288297570005,53307.09092616001 2025-10-16,05:50:16.000,289,11079530,6565,0,1760593815,13161.658740709994,23025.195686310006,53307.06297768 2025-10-16,05:50:17.000,289,11079513,7125,0,1760593816,13161.591377609999,31792.924727699996,53307.04201632001 2025-10-16,05:50:18.000,289,11079356,6645,0,1760593817,13161.611586539999,30408.567234389993,53307.049003440006 2025-10-16,05:50:19.000,289,11079538,6445,0,1760593818,13161.550959749999,31792.88948205,53307.06297768 2025-10-16,05:50:20.000,289,11079504,6445,0,1760593819,13161.490332959998,28562.667954329998,53307.09092616001 2025-10-16,05:50:21.000,289,11079500,6605,0,1760593820,13161.483596649989,29024.153348039996,53307.049003440006 2025-10-16,05:50:22.000,289,11079520,6605,0,1760593821,13161.375815689993,31331.41113747,53307.076951920004 2025-10-16,05:50:23.000,289,11079488,6405,0,1760593822,13161.328661519998,31792.833089010004,53307.01406784 2025-10-16,05:50:24.000,289,11079450,6605,0,1760593823,13161.301716280002,31331.340646170007,53307.05599056 2025-10-16,05:50:25.000,289,11079542,6405,0,1760593824,13161.281507350002,30408.48264483,53307.04201632001 2025-10-16,05:50:26.000,289,11079479,6885,0,1760593825,13161.234353179992,29024.040561960006,53307.02105496001 2025-10-16,05:50:28.000,289,11079497,6765,0,1760593827,13161.140044840002,34100.04153453,53306.99310648 2025-10-16,05:50:29.000,289,11079493,7125,0,1760593828,13161.099626980002,25332.277247489998,53306.94419664 2025-10-16,05:50:30.000,289,11079540,6365,0,1760593829,13161.099626980002,30869.735417250005,53307.02105496001 2025-10-16,05:50:31.000,289,11079461,6845,0,1760593830,13161.005318639996,29485.342678290006,53306.97214512001 2025-10-16,05:50:32.000,289,11079552,6405,0,1760593831,13160.944691849996,30408.200679629997,53306.965158 2025-10-16,05:50:33.000,289,11079434,6365,0,1760593832,13160.904273989996,33638.37991257,53306.860351200005 2025-10-16,05:50:34.000,289,11079583,6685,0,1760593833,13160.870592439991,27177.965053649998,53306.909261040004 2025-10-16,05:50:35.000,289,11079535,7085,0,1760593834,13160.79649303,30869.65082769,53306.84637696 2025-10-16,05:50:36.000,289,11079533,6965,0,1760593835,13160.74933885999,33638.37286344,53306.811441360005 2025-10-16,05:50:37.000,289,11079485,7005,0,1760593836,13160.68871206999,26716.48670907,53306.811441360005 2025-10-16,05:50:38.000,289,11079494,6645,0,1760593837,13160.62808527999,33176.79583104,53306.78349288001 2025-10-16,05:50:39.000,289,11079522,6245,0,1760593838,13160.601140039995,29023.702203720008,53306.79746712 2025-10-16,05:50:40.000,289,11079569,6965,0,1760593839,13160.500095389994,29946.602499839995,53306.75554440001 2025-10-16,05:50:41.000,289,11079467,6685,0,1760593840,13160.46641383999,32715.33158472,53306.692660320005 2025-10-16,05:50:42.000,289,11079504,6565,0,1760593841,13160.392314429999,29485.215793950003,53306.7206088 2025-10-16,05:50:43.000,289,11079480,6445,0,1760593842,13160.358632879994,29023.695154589994,53306.741570160004 2025-10-16,05:50:44.000,289,11079432,6485,0,1760593843,13160.264324539989,32253.895534919997,53306.66471184001 2025-10-16,05:50:45.000,289,11079486,6645,0,1760593844,13160.257588229993,30408.052647899996,53306.692660320005 2025-10-16,05:50:46.000,289,11079512,6525,0,1760593845,13160.183488819988,29023.61761416,53306.63676336001 2025-10-16,05:50:47.000,289,11079320,6525,0,1760593846,13160.163279889988,29485.180548300006,53306.60881488 2025-10-16,05:50:48.000,289,11079549,7045,0,1760593847,13160.156543579993,29023.666958069996,53306.60881488 2025-10-16,05:50:49.000,289,11079400,6324,0,1760593848,13160.136334649993,29023.674007199996,53306.594840640006 2025-10-16,05:50:50.000,289,11079511,6805,0,1760593849,13160.176752509993,30407.99625486,53306.53894368001 2025-10-16,05:50:51.000,289,11079532,6365,0,1760593850,13160.102653100002,29485.060713090003,53306.46907248001 2025-10-16,05:50:52.000,289,11079575,6925,0,1760593851,13160.143070959988,28100.70321978,53306.51798232001 2025-10-16,05:50:53.000,289,11079533,6685,0,1760593852,13160.082444170002,31792.339649910005,53306.49702096001 2025-10-16,05:50:54.000,289,11079440,6405,0,1760593853,13160.048762619997,27639.288317369996,53306.45509824 2025-10-16,05:50:55.000,289,11079512,6284,0,1760593854,13160.035289999993,29023.64581068,53306.45509824 2025-10-16,05:50:56.000,289,11079493,6885,0,1760593855,13160.062235240002,30869.502795959997,53306.46208536 2025-10-16,05:50:57.000,289,11079514,6365,0,1760593856,13160.035289999993,26716.423266900005,53306.43413688 2025-10-16,05:50:58.000,289,11079516,6725,0,1760593857,13159.981399520002,26254.881480149998,53306.42016264001 2025-10-16,05:50:59.000,289,11079490,6605,0,1760593858,13160.001608450002,28562.266153920005,53306.441124 2025-10-16,05:51:00.000,289,11079507,7205,0,1760593859,13160.042026310002,24870.531035969994,53306.43413688 2025-10-16,05:51:01.000,289,11079582,6165,0,1760593860,13160.021817380002,29023.674007199996,53306.41317552 2025-10-16,05:51:02.000,289,11079577,6885,0,1760593861,13160.035289999993,27177.894562350004,53306.378239920006 2025-10-16,05:51:03.000,289,11079525,6765,0,1760593862,13160.021817380002,30408.130188330004,53306.3363172 2025-10-16,05:51:04.000,289,11079456,6445,0,1760593863,13160.035289999993,26255.00836449,53306.37125280001 2025-10-16,05:51:05.000,289,11079526,6445,0,1760593864,13160.028553689997,29946.750531569996,53306.406188400004 2025-10-16,05:51:06.000,289,11079530,6365,0,1760593865,13160.048762619997,28100.893546289997,53306.37125280001 2025-10-16,05:51:07.000,289,11079550,6605,0,1760593866,13160.062235240002,28100.964037590005,53306.39221416 2025-10-16,05:51:08.000,289,11079501,7085,0,1760593867,13160.062235240002,32715.536009489995,53306.357278560004 2025-10-16,05:51:09.000,289,11079485,6645,0,1760593868,13160.062235240002,31792.586369459998,53306.39920128001 2025-10-16,05:51:10.000,289,11079533,6885,0,1760593869,13160.109389409998,28562.463529560002,53306.308368720005 2025-10-16,05:51:11.000,289,11079442,6485,0,1760593870,13160.129598339998,33638.53499343,53306.30138160001 2025-10-16,05:51:12.000,289,11079500,6565,0,1760593871,13160.122862030003,30869.770662900002,53306.31535584 2025-10-16,05:51:13.000,289,11079546,6365,0,1760593872,13160.136334649993,31792.741450319998,53306.308368720005 2025-10-16,05:51:14.000,289,11079521,6965,0,1760593873,13160.203697749988,35022.95592891,53306.30138160001 2025-10-16,05:51:15.000,289,11079522,6565,0,1760593874,13160.196961439993,30869.911645500004,53306.357278560004 2025-10-16,05:51:16.000,289,11079546,6525,0,1760593875,13160.203697749988,34100.11907496001,53306.35029144001 2025-10-16,05:51:17.000,289,11079498,6365,0,1760593876,13160.284533469989,33638.73236907,53306.38522704 2025-10-16,05:51:18.000,289,11079493,7085,0,1760593877,13160.257588229993,33177.24697536,53306.37125280001 2025-10-16,05:51:19.000,289,11079510,6405,0,1760593878,13160.338423949994,27639.781756469994,53306.34330432 2025-10-16,05:51:20.000,289,11079535,7205,0,1760593879,13160.378841809994,29947.1805285,53306.378239920006 2025-10-16,05:51:21.000,289,11079337,6805,0,1760593880,13160.40578704999,32715.860269469995,53306.36426568 2025-10-16,05:51:22.000,289,11079547,6685,0,1760593881,13160.439468599994,28562.81598606,53306.39221416 2025-10-16,05:51:23.000,289,11079463,6885,0,1760593882,13160.44620490999,27639.929788199996,53306.406188400004 2025-10-16,05:51:24.000,289,11079504,6445,0,1760593883,13160.47315015,33638.986137750006,53306.41317552 2025-10-16,05:51:25.000,289,11079496,6605,0,1760593884,13160.53377694,30408.79985568,53306.427149760006 2025-10-16,05:51:26.000,289,11079532,6405,0,1760593885,13160.59440373,29947.384953269997,53306.42016264001 2025-10-16,05:51:27.000,289,11079472,6885,0,1760593886,13160.621348969995,25794.319522470003,53306.39221416 2025-10-16,05:51:29.000,289,11079538,6565,0,1760593888,13160.69544838,29024.611541489998,53306.42016264001 2025-10-16,05:51:30.000,289,11079478,6565,0,1760593889,13160.702184689995,28101.732392759994,53306.42016264001 2025-10-16,05:51:31.000,289,11079496,6205,0,1760593890,13160.7762841,30870.574263720002,53306.441124 2025-10-16,05:51:32.000,289,11079513,6925,0,1760593891,13160.863856129996,30870.623607629997,53306.476059600005 2025-10-16,05:51:33.000,289,11079466,6405,0,1760593892,13160.911010299991,28101.81698232,53306.5109952 2025-10-16,05:51:34.000,289,11079469,6805,0,1760593893,13160.924482919996,31332.109001339995,53306.53195656 2025-10-16,05:51:35.000,289,11079377,6845,0,1760593894,13160.998582330001,29947.779704550005,53306.51798232001 2025-10-16,05:51:36.000,289,11079397,6885,0,1760593895,13161.086154359997,28563.46450602,53306.55291792 2025-10-16,05:51:37.000,289,11079505,7045,0,1760593896,13161.133308529992,29947.83609759,53306.60182776 2025-10-16,05:51:38.000,289,11079556,6525,0,1760593897,13161.187199009997,25333.22888004,53306.573879280004 2025-10-16,05:51:39.000,289,11079575,7085,0,1760593898,13161.241089490002,35485.51279038,53306.62977624 2025-10-16,05:51:40.000,289,11079358,6485,0,1760593899,13161.254562109993,30870.961965869996,53306.6507376 2025-10-16,05:51:41.000,289,11079483,7045,0,1760593900,13161.335397829993,30409.59640737,53306.62278912 2025-10-16,05:51:42.000,289,11079524,6365,0,1760593901,13161.315188899993,33639.82498422,53306.643750480005 2025-10-16,05:51:43.000,289,11079519,7005,0,1760593902,13161.396024619993,32255.396999610006,53306.67169896 2025-10-16,05:51:44.000,289,11079512,6565,0,1760593903,13161.443178789988,29948.15330844,53306.75554440001 2025-10-16,05:51:45.000,289,11079478,6685,0,1760593904,13161.476860339993,30409.6034565,53306.70663456001 2025-10-16,05:51:46.000,289,11079539,6765,0,1760593905,13161.544223439989,30409.61050563,53306.75554440001 2025-10-16,05:51:47.000,289,11079505,6805,0,1760593906,13161.60485022999,30871.180488900005,53306.79746712 2025-10-16,05:51:48.000,289,11079463,7005,0,1760593907,13161.60485022999,28563.831060779994,53306.77650576 2025-10-16,05:51:49.000,289,11079539,7365,0,1760593908,13161.658740709994,29486.787749940006,53306.80445424001 2025-10-16,05:51:50.000,289,11079523,6925,0,1760593909,13161.658740709994,32717.0656707,53306.80445424001 2025-10-16,05:51:51.000,289,11079348,6324,0,1760593910,13161.71263119,31332.71522652,53306.762531520006 2025-10-16,05:51:52.000,289,11079339,6725,0,1760593911,13161.73284012,29025.309405360007,53306.85336408001 2025-10-16,05:51:53.000,289,11079484,6485,0,1760593912,13161.759785359995,28102.47255141,53306.81842848 2025-10-16,05:51:54.000,289,11079493,6965,0,1760593913,13161.75304905,28102.493698799997,53306.84637696 2025-10-16,05:51:55.000,289,11079474,6565,0,1760593914,13161.80693952999,25795.15131981,53306.88829968 2025-10-16,05:51:56.000,289,11079526,6445,0,1760593915,13161.84735738999,23949.244990620005,53306.87432544001 2025-10-16,05:51:57.000,289,11079503,7045,0,1760593916,13161.84735738999,27179.417174429997,53306.90227392001 2025-10-16,05:51:58.000,289,11079437,6605,0,1760593917,13161.87430263,26718.002272020007,53306.91624816 2025-10-16,05:51:59.000,289,11079467,7245,0,1760593918,13161.901247869995,28102.254028380004,53306.8952868 2025-10-16,05:52:00.000,289,11079475,6965,0,1760593919,13161.93492942,27179.459469210007,53306.94419664 2025-10-16,05:52:01.000,289,11079491,6805,0,1760593920,13161.94840203999,29486.773651680007,53306.86733832 2025-10-16,05:52:02.000,289,11079482,6365,0,1760593921,13161.95513835,30409.673947799994,53306.93720952 2025-10-16,05:52:03.000,289,11079520,6605,0,1760593922,13162.01576514,24872.110041089996,53307.00708072 2025-10-16,05:52:04.000,289,11079442,6365,0,1760593923,13162.022501449996,33178.339590510004,53306.94419664 2025-10-16,05:52:05.000,289,11079527,6925,0,1760593924,13162.056183,30871.004260650006,53307.01406784 2025-10-16,05:52:06.000,289,11079546,6324,0,1760593925,13162.056183,29948.033473229996,53307.01406784 2025-10-16,05:52:07.000,289,11079498,6324,0,1760593926,13162.089864549991,28102.204684469994,53306.99310648 2025-10-16,05:52:08.000,289,11079547,6925,0,1760593927,13162.062919309996,26256.241962240005,53306.99310648 2025-10-16,05:52:09.000,289,11079473,7205,0,1760593928,13162.103337169996,29947.913638020007,53307.01406784 2025-10-16,05:52:10.000,289,11079518,6445,0,1760593929,13162.110073479991,29024.89350669,53306.965158 2025-10-16,05:52:11.000,289,11079514,6445,0,1760593930,13162.157227650001,32255.171427449997,53306.99310648 2025-10-16,05:52:12.000,289,11079519,7045,0,1760593931,13162.190909199991,32716.59337899,53306.99310648 2025-10-16,05:52:13.000,289,11079563,7045,0,1760593932,13162.231327059992,28563.358769069993,53306.99310648 2025-10-16,05:52:14.000,289,11079546,6324,0,1760593933,13162.258272300001,31332.087853949997,53307.00708072 2025-10-16,05:52:15.000,289,11079532,6565,0,1760593934,13162.258272300001,32716.487642039996,53307.01406784 2025-10-16,05:52:16.000,289,11079528,6485,0,1760593935,13162.265008609997,31331.932773089997,53306.97214512001 2025-10-16,05:52:17.000,289,11079501,7045,0,1760593936,13162.305426469997,31331.90457657,53307.0350292 2025-10-16,05:52:18.000,289,11079596,6525,0,1760593937,13162.352580639992,28101.640754070002,53307.00708072 2025-10-16,05:52:19.000,289,11079530,6405,0,1760593938,13162.359316950002,28101.556164509995,53306.93720952 2025-10-16,05:52:20.000,289,11079507,6845,0,1760593939,13162.392998499992,29485.8854613,53307.00009360001 2025-10-16,05:52:21.000,289,11079531,7125,0,1760593940,13162.426680049997,29024.371871070005,53306.93720952 2025-10-16,05:52:22.000,289,11079489,6965,0,1760593941,13162.467097909997,34100.35874538,53307.00708072 2025-10-16,05:52:23.000,289,11079324,6205,0,1760593942,13162.440152670002,30408.588381780006,53307.01406784 2025-10-16,05:52:24.000,289,11079502,6525,0,1760593943,13162.453625289992,31792.88948205,53306.99310648 2025-10-16,05:52:25.000,289,11079485,6685,0,1760593944,13162.460361600002,23025.132244139997,53306.99310648 2025-10-16,05:52:26.000,289,11079547,6845,0,1760593945,13162.480570530002,31331.340646170007,53306.94419664 2025-10-16,05:52:27.000,289,11079453,6885,0,1760593946,13162.453625289992,29024.012365439994,53307.01406784 2025-10-16,05:52:28.000,289,11079552,6485,0,1760593947,13162.487306839997,29023.913677620003,53307.06297768 2025-10-16,05:52:30.000,289,11079467,6685,0,1760593949,13162.453625289992,30408.193630499998,53307.09092616001 2025-10-16,05:52:31.000,289,11079459,6885,0,1760593950,13162.514252079993,31792.529976420003,53307.12586176 2025-10-16,05:52:32.000,289,11079603,6845,0,1760593951,13162.433416359992,27639.358808670004,53307.02105496001 2025-10-16,05:52:33.000,289,11079461,6965,0,1760593952,13162.446888979997,29946.680040270003,53307.049003440006 2025-10-16,05:52:34.000,289,11079446,6445,0,1760593953,13162.460361600002,28100.759612819995,53307.05599056 2025-10-16,05:52:35.000,289,11079490,6045,0,1760593954,13162.392998499992,29946.602499839995,53307.1049004 2025-10-16,05:52:36.000,289,11079507,6925,0,1760593955,13162.359316950002,29485.131204389996,53307.05599056 2025-10-16,05:52:37.000,289,11079511,7125,0,1760593956,13162.413207429992,28100.653875870004,53307.049003440006 2025-10-16,05:52:38.000,289,11079488,6485,0,1760593957,13162.379525880002,28100.604531959994,53307.11887464001 2025-10-16,05:52:39.000,289,11079493,7005,0,1760593958,13162.345844329997,25793.360840790003,53307.15381024 2025-10-16,05:52:40.000,289,11079536,6765,0,1760593959,13162.278481230001,31330.833108809995,53307.049003440006 2025-10-16,05:52:41.000,289,11079512,6565,0,1760593960,13162.291953849992,30407.827075740002,53306.99310648 2025-10-16,05:52:42.000,289,11079456,6685,0,1760593961,13162.298690160002,27639.09799086,53307.00009360001 2025-10-16,05:52:43.000,289,11079531,6805,0,1760593962,13162.251535989992,29484.870386580005,53307.06996480001 2025-10-16,05:52:44.000,289,11079511,6925,0,1760593963,13162.217854440001,30407.791830090006,53307.08393904 2025-10-16,05:52:45.000,289,11079526,6245,0,1760593964,13162.190909199991,34560.82906437,53307.076951920004 2025-10-16,05:52:46.000,289,11079460,6525,0,1760593965,13162.163963959996,27177.556204110006,53307.11887464001 2025-10-16,05:52:47.000,289,11079479,7005,0,1760593966,13162.163963959996,33176.42927628,53307.00009360001 2025-10-16,05:52:48.000,289,11079495,6965,0,1760593967,13162.103337169996,34560.737425679996,53307.049003440006 2025-10-16,05:52:49.000,289,11079520,6365,0,1760593968,13162.103337169996,32253.514881900002,53307.0350292 2025-10-16,05:52:50.000,289,11079447,7445,0,1760593969,13162.123546099996,31330.572291000004,53307.04201632001 2025-10-16,05:52:51.000,289,11079506,6365,0,1760593970,13162.062919309996,27177.44341803,53307.076951920004 2025-10-16,05:52:52.000,289,11079471,6805,0,1760593971,13162.062919309996,30407.566257929997,53307.05599056 2025-10-16,05:52:53.000,289,11079489,7005,0,1760593972,13162.042710379996,30407.474619240005,53307.00708072 2025-10-16,05:52:54.000,289,11079479,6925,0,1760593973,13162.01576514,28561.744518299995,53307.02105496001 2025-10-16,05:52:55.000,289,11079570,6525,0,1760593974,13162.022501449996,29946.0526677,53306.98611936 2025-10-16,05:52:56.000,289,11079472,6485,0,1760593975,13162.03597407,32253.282260609994,53307.08393904 2025-10-16,05:52:57.000,289,11079491,6885,0,1760593976,13161.982083589995,30868.889521649995,53307.13284888 2025-10-16,05:52:58.000,289,11079474,6565,0,1760593977,13161.97534728,33637.68204869999,53307.0350292 2025-10-16,05:52:59.000,289,11079494,6565,0,1760593978,13161.97534728,24408.54515403,53307.028042080005 2025-10-16,05:53:00.000,289,11079571,7085,0,1760593979,13161.93492942,30407.51691402,53307.09092616001 2025-10-16,05:53:01.000,289,11079463,6885,0,1760593980,13161.92819310999,30868.931816430006,53306.98611936 2025-10-16,05:53:02.000,289,11079489,6805,0,1760593981,13161.95513835,28100.188633290003,53307.06996480001 2025-10-16,05:53:03.000,289,11079516,6485,0,1760593982,13161.93492942,29484.546126600006,53306.95817088 2025-10-16,05:53:04.000,289,11079494,6525,0,1760593983,13161.89451156,27177.28128804,53306.95817088 2025-10-16,05:53:05.000,289,11079499,7045,0,1760593984,13161.881038939995,29023.15942071,53307.0350292 2025-10-16,05:53:06.000,289,11079494,6324,0,1760593985,13161.89451156,31791.832112549993,53307.028042080005 2025-10-16,05:53:07.000,289,11079536,6365,0,1760593986,13161.87430263,29023.117125930003,53307.028042080005 2025-10-16,05:53:08.000,289,11079498,6405,0,1760593987,13161.901247869995,30868.974111210002,53306.94419664 2025-10-16,05:53:09.000,289,11079441,7125,0,1760593988,13161.901247869995,32253.317506260006,53306.97214512001 2025-10-16,05:53:10.000,289,11079533,7205,0,1760593989,13161.93492942,26715.85228737,53306.98611936 2025-10-16,05:53:11.000,289,11079488,6645,0,1760593990,13161.921456799995,21178.43641239,53307.04201632001 2025-10-16,05:53:12.000,289,11079543,6885,0,1760593991,13161.92819310999,25331.480695799997,53307.00009360001 2025-10-16,05:53:13.000,289,11079504,6525,0,1760593992,13161.96861096999,27177.379975860007,53306.98611936 2025-10-16,05:53:14.000,289,11079485,7005,0,1760593993,13161.96861096999,25792.951991249996,53306.979132240005 2025-10-16,05:53:15.000,289,11079515,7045,0,1760593994,13161.95513835,30869.016405989998,53306.99310648 2025-10-16,05:53:16.000,289,11079484,6245,0,1760593995,13162.002292519996,32253.36685017,53306.99310648 2025-10-16,05:53:17.000,289,11079517,6845,0,1760593996,13161.98881989999,27177.422270640003,53306.95817088 2025-10-16,05:53:18.000,289,11079476,6284,0,1760593997,13162.01576514,34099.22383545,53307.00708072 2025-10-16,05:53:19.000,289,11079408,6445,0,1760593998,13162.01576514,29484.651863549996,53306.965158 2025-10-16,05:53:20.000,289,11079530,6525,0,1760593999,13162.022501449996,30869.023455119997,53306.979132240005 2025-10-16,05:53:21.000,289,11079500,6605,0,1760594000,13162.103337169996,29023.222862880008,53307.00009360001 2025-10-16,05:53:22.000,289,11079467,6965,0,1760594001,13162.069655619991,29023.208764619994,53306.979132240005 2025-10-16,05:53:23.000,289,11079550,6405,0,1760594002,13162.062919309996,25331.565285360004,53306.95118376001 2025-10-16,05:53:24.000,289,11079492,6565,0,1760594003,13162.083128239996,26715.85228737,53306.965158 2025-10-16,05:53:25.000,289,11079473,7045,0,1760594004,13162.042710379996,28561.638781350004,53306.98611936 2025-10-16,05:53:26.000,289,11079311,7045,0,1760594005,13162.04944668999,32253.359801040002,53307.04201632001 2025-10-16,05:53:27.000,289,11079519,7005,0,1760594006,13162.03597407,27177.30243543,53307.049003440006 2025-10-16,05:53:28.000,289,11079483,6685,0,1760594007,13162.01576514,24870.072842520007,53307.049003440006 2025-10-16,05:53:29.000,289,11079461,6965,0,1760594008,13162.002292519996,26715.873434759997,53307.049003440006 2025-10-16,05:53:31.000,289,11079526,6365,0,1760594010,13161.961874659995,34099.09695111,53307.00708072 2025-10-16,05:53:32.000,289,11079516,6725,0,1760594011,13161.99555621,22562.730463529995,53307.076951920004 2025-10-16,05:53:33.000,289,11079491,7085,0,1760594012,13161.97534728,30407.460520980007,53307.02105496001 2025-10-16,05:53:34.000,289,11079461,6885,0,1760594013,13161.98881989999,33176.083868910006,53307.05599056 2025-10-16,05:53:35.000,289,11079462,6365,0,1760594014,13161.982083589995,25792.867401690004,53307.06996480001 2025-10-16,05:53:36.000,289,11079488,6565,0,1760594015,13162.002292519996,27177.203747609994,53307.04201632001 2025-10-16,05:53:37.000,289,11079491,7085,0,1760594016,13161.94840203999,29022.97614333,53306.98611936 2025-10-16,05:53:38.000,289,11079477,6885,0,1760594017,13161.99555621,28100.082896339998,53306.979132240005 2025-10-16,05:53:39.000,289,11079518,6525,0,1760594018,13161.982083589995,28561.554191789997,53307.028042080005 2025-10-16,05:53:40.000,289,11079497,7045,0,1760594019,13161.99555621,30868.81903035,53307.00009360001 2025-10-16,05:53:41.000,289,11079490,6685,0,1760594020,13162.022501449996,23946.975170759993,53307.028042080005 2025-10-16,05:53:42.000,289,11079433,6885,0,1760594021,13162.03597407,26715.66196086,53307.0350292 2025-10-16,05:53:43.000,289,11079440,6365,0,1760594022,13162.03597407,29945.855292060005,53307.05599056 2025-10-16,05:53:44.000,289,11079506,6525,0,1760594023,13162.062919309996,29484.383996610006,53307.049003440006 2025-10-16,05:53:45.000,289,11079483,6845,0,1760594024,13162.083128239996,37329.12815232,53307.028042080005 2025-10-16,05:53:46.000,289,11079484,6565,0,1760594025,13162.11680979,26254.20476367,53306.98611936 2025-10-16,05:53:47.000,289,11079528,6565,0,1760594026,13162.09660086,34560.34972353,53307.02105496001 2025-10-16,05:53:48.000,289,11079472,6365,0,1760594027,13162.123546099996,30407.256096209996,53306.97214512001 2025-10-16,05:53:49.000,289,11079502,6525,0,1760594028,13162.103337169996,28099.970110259994,53307.02105496001 2025-10-16,05:53:50.000,289,11079507,7205,0,1760594029,13162.143755029996,26715.570322169995,53307.04201632001 2025-10-16,05:53:51.000,289,11079501,7085,0,1760594030,13162.130282409991,30868.621654710005,53307.06996480001 2025-10-16,05:53:52.000,289,11079544,6485,0,1760594031,13162.130282409991,26715.53507652,53307.02105496001 2025-10-16,05:53:53.000,289,11079483,7085,0,1760594032,13162.123546099996,25331.163484949997,53307.00708072 2025-10-16,05:53:54.000,289,11079477,7005,0,1760594033,13162.110073479991,30868.537065149998,53306.98611936 2025-10-16,05:53:55.000,289,11079508,6525,0,1760594034,13162.11680979,29484.186620969995,53307.0350292 2025-10-16,05:53:56.000,289,11079533,7125,0,1760594035,13162.143755029996,28099.779783749997,53307.09092616001 2025-10-16,05:53:57.000,289,11079482,6725,0,1760594036,13162.089864549991,30407.016425790003,53307.06996480001 2025-10-16,05:53:58.000,289,11079524,6284,0,1760594037,13162.083128239996,31791.331624319995,53307.04201632001 2025-10-16,05:53:59.000,289,11079486,6485,0,1760594038,13162.07639193,25792.402159110003,53307.00708072 2025-10-16,05:54:00.000,289,11079466,6565,0,1760594039,13162.04944668999,34560.004316160004,53307.02105496001 2025-10-16,05:54:01.000,289,11079558,6765,0,1760594040,13162.022501449996,32252.718330210002,53307.028042080005 2025-10-16,05:54:02.000,289,11079496,6525,0,1760594041,13162.01576514,27176.717357639995,53307.0350292 2025-10-16,05:54:03.000,289,11079494,6725,0,1760594042,13161.95513835,30868.35378777,53307.028042080005 2025-10-16,05:54:04.000,289,11079495,7085,0,1760594043,13161.961874659995,28099.638801149995,53307.05599056 2025-10-16,05:54:05.000,289,11079476,6445,0,1760594044,13161.941665729995,30406.819050150007,53307.028042080005 2025-10-16,05:54:06.000,289,11079491,6965,0,1760594045,13161.881038939995,27638.11111266,53307.01406784 2025-10-16,05:54:07.000,289,11079496,6605,0,1760594046,13161.86756631999,23484.996337949997,53306.97214512001 2025-10-16,05:54:08.000,289,11079498,6284,0,1760594047,13161.84735738999,26715.168521760002,53307.02105496001 2025-10-16,05:54:09.000,289,11079490,6565,0,1760594048,13161.820412149995,29483.869410119994,53307.028042080005 2025-10-16,05:54:10.000,289,11079518,6765,0,1760594049,13161.800203219995,31791.09900303,53307.00009360001 2025-10-16,05:54:11.000,289,11079552,6445,0,1760594050,13161.759785359995,33636.79385832,53307.00009360001 2025-10-16,05:54:12.000,289,11079551,7045,0,1760594051,13161.73284012,29022.32762337,53306.930222400006 2025-10-16,05:54:13.000,289,11079494,6445,0,1760594052,13161.69242226,33636.695170499996,53306.909261040004 2025-10-16,05:54:14.000,289,11079528,6605,0,1760594053,13161.66547701999,27637.899638760005,53306.90227392001 2025-10-16,05:54:15.000,289,11079530,6445,0,1760594054,13161.64526808999,26714.942949599994,53306.860351200005 2025-10-16,05:54:16.000,289,11079518,6565,0,1760594055,13161.638531779994,29022.17959164,53306.99310648 2025-10-16,05:54:17.000,289,11079554,6725,0,1760594056,13161.64526808999,33175.245022439995,53306.930222400006 2025-10-16,05:54:18.000,289,11079540,6485,0,1760594057,13161.591377609999,31329.430331940006,53306.909261040004 2025-10-16,05:54:19.000,289,11079465,6765,0,1760594058,13161.591377609999,28560.616657499995,53306.95118376001 2025-10-16,05:54:20.000,289,11079516,6485,0,1760594059,13161.557696059994,28099.180607700007,53306.881312560006 2025-10-16,05:54:21.000,289,11079568,6885,0,1760594060,13161.524014509989,25791.93691653,53306.881312560006 2025-10-16,05:54:22.000,289,11079523,6605,0,1760594061,13161.517278199994,29022.03860904,53306.95118376001 2025-10-16,05:54:23.000,289,11079558,6365,0,1760594062,13161.517278199994,28560.56026446,53306.87432544001 2025-10-16,05:54:24.000,289,11079489,7045,0,1760594063,13161.470124029998,28099.074870750002,53306.87432544001 2025-10-16,05:54:25.000,289,11079523,7045,0,1760594064,13161.443178789988,31790.669006099997,53306.92323528001 2025-10-16,05:54:26.000,289,11079481,6685,0,1760594065,13161.416233549993,28560.496822290006,53306.88829968 2025-10-16,05:54:27.000,289,11079449,7045,0,1760594066,13161.429706169998,23946.065832990003,53306.85336408001 2025-10-16,05:54:28.000,289,11079533,7005,0,1760594067,13161.422969859988,28099.046674230005,53306.81842848 2025-10-16,05:54:29.000,289,11079519,6925,0,1760594068,13161.443178789988,32252.027515470007,53306.87432544001 2025-10-16,05:54:30.000,289,11079535,6885,0,1760594069,13161.396024619993,30406.226923230002,53306.75554440001 2025-10-16,05:54:32.000,289,11079498,6485,0,1760594071,13161.362343069988,29021.827135140004,53306.75554440001 2025-10-16,05:54:33.000,289,11079511,7005,0,1760594072,13161.335397829993,30406.23397236,53306.79048 2025-10-16,05:54:34.000,289,11079515,7085,0,1760594073,13161.342134140003,26253.196738080005,53306.79048 2025-10-16,05:54:35.000,289,11079560,6445,0,1760594074,13161.308452589998,27176.061788549996,53306.79746712 2025-10-16,05:54:36.000,289,11079470,6565,0,1760594075,13161.294979969993,29483.206791899996,53306.77650576 2025-10-16,05:54:37.000,289,11079499,6885,0,1760594076,13161.288243659998,29483.249086680007,53306.7206088 2025-10-16,05:54:38.000,289,11079514,6565,0,1760594077,13161.281507350002,30867.585432599997,53306.741570160004 2025-10-16,05:54:39.000,289,11079507,6805,0,1760594078,13161.288243659998,29483.227939289995,53306.73458304001 2025-10-16,05:54:40.000,289,11079549,6645,0,1760594079,13161.274771039993,32251.900631130004,53306.67868608 2025-10-16,05:54:41.000,289,11079513,6725,0,1760594080,13161.274771039993,26714.498854410005,53306.73458304001 2025-10-16,05:54:42.000,289,11079498,6925,0,1760594081,13161.241089490002,26253.11214852,53306.692660320005 2025-10-16,05:54:43.000,289,11079522,6605,0,1760594082,13161.214144249992,29021.791889490007,53306.713621680006 2025-10-16,05:54:44.000,289,11079460,6405,0,1760594083,13161.220880560002,32251.94997504,53306.76951864 2025-10-16,05:54:45.000,289,11079318,6405,0,1760594084,13161.254562109993,31790.499826979998,53306.6507376 2025-10-16,05:54:46.000,289,11079498,6645,0,1760594085,13161.200671630002,30406.142333669995,53306.65772472 2025-10-16,05:54:47.000,289,11079540,6445,0,1760594086,13161.193935319992,30867.585432599997,53306.66471184001 2025-10-16,05:54:48.000,289,11079465,6845,0,1760594087,13161.214144249992,29944.706283870008,53306.65772472 2025-10-16,05:54:49.000,289,11079535,6965,0,1760594088,13161.193935319992,33174.772730729994,53306.6507376 2025-10-16,05:54:50.000,289,11079524,6405,0,1760594089,13161.187199009997,32713.343730060005,53306.62278912 2025-10-16,05:54:51.000,289,11079563,6845,0,1760594090,13161.160253770002,29021.69320167,53306.594840640006 2025-10-16,05:54:52.000,289,11079504,6725,0,1760594091,13161.133308529992,33636.110092710005,53306.594840640006 2025-10-16,05:54:53.000,289,11079353,6885,0,1760594092,13161.153517459992,31790.372942639995,53306.58785352001 2025-10-16,05:54:54.000,289,11079580,6405,0,1760594093,13161.140044840002,30867.444449999995,53306.55990504 2025-10-16,05:54:55.000,289,11079554,6365,0,1760594094,13161.059209120001,33174.603551609995,53306.60881488 2025-10-16,05:54:56.000,289,11079517,7045,0,1760594095,13161.032263879992,29482.98826887,53306.53195656 2025-10-16,05:54:57.000,289,11079506,6605,0,1760594096,13161.032263879992,29944.45956432,53306.545930800006 2025-10-16,05:54:58.000,289,11079483,7125,0,1760594097,13160.991846019991,34097.48270034,53306.53894368001 2025-10-16,05:54:59.000,289,11079491,6845,0,1760594098,13160.998582330001,32251.646862449998,53306.61580200001 2025-10-16,05:55:00.000,289,11079503,7045,0,1760594099,13160.958164470001,27175.68818466,53306.594840640006 2025-10-16,05:55:01.000,289,11079464,6405,0,1760594100,13160.951428159991,26252.78788854,53306.58785352001 2025-10-16,05:55:02.000,289,11079525,7325,0,1760594101,13160.91774661,30405.747582390002,53306.53894368001 2025-10-16,05:55:03.000,289,11079508,6765,0,1760594102,13160.904273989996,30867.155435670007,53306.53894368001 2025-10-16,05:55:04.000,289,11079504,6284,0,1760594103,13160.83017457999,30405.712336740005,53306.53894368001 2025-10-16,05:55:05.000,289,11079547,7045,0,1760594104,13160.843647199996,28098.440449050002,53306.50400808 2025-10-16,05:55:06.000,289,11079562,6205,0,1760594105,13160.80996564999,28098.426350790003,53306.50400808 2025-10-16,05:55:07.000,289,11079526,6645,0,1760594106,13160.80996564999,29944.191697379996,53306.51798232001 2025-10-16,05:55:08.000,289,11079541,7005,0,1760594107,13160.78975671999,28098.348810359996,53306.46907248001 2025-10-16,05:55:09.000,289,11079601,6525,0,1760594108,13160.78975671999,32251.329651599997,53306.53894368001 2025-10-16,05:55:10.000,289,11079557,6845,0,1760594109,13160.7762841,23483.84028063,53306.49702096001 2025-10-16,05:55:11.000,289,11079537,6885,0,1760594110,13160.74933885999,26713.949022269997,53306.5109952 2025-10-16,05:55:12.000,289,11079543,6965,0,1760594111,13160.69544838,28098.228975150007,53306.45509824 2025-10-16,05:55:13.000,289,11079484,6324,0,1760594112,13160.70892099999,30405.45151893,53306.48304672 2025-10-16,05:55:14.000,289,11079498,6565,0,1760594113,13160.67523945,33174.15240729001,53306.48304672 2025-10-16,05:55:15.000,289,11079531,6925,0,1760594114,13160.64829420999,29943.937928700005,53306.41317552 2025-10-16,05:55:16.000,289,11079490,6365,0,1760594115,13160.681975759995,31789.6821279,53306.39920128001 2025-10-16,05:55:17.000,289,11079560,6405,0,1760594116,13160.64829420999,32712.61766967,53306.46208536 2025-10-16,05:55:18.000,289,11079547,6925,0,1760594117,13160.621348969995,30866.838224820007,53306.39920128001 2025-10-16,05:55:19.000,289,11079517,7205,0,1760594118,13160.621348969995,28559.524042350007,53306.427149760006 2025-10-16,05:55:20.000,289,11079519,6925,0,1760594119,13160.56745848999,27636.67309014,53306.441124 2025-10-16,05:55:21.000,289,11079524,6645,0,1760594120,13160.560722179995,29482.50892803,53306.406188400004 2025-10-16,05:55:22.000,289,11079522,6885,0,1760594121,13160.52704062999,26713.800990539996,53306.39920128001 2025-10-16,05:55:23.000,289,11079581,6925,0,1760594122,13160.51356801,29482.38204369,53306.39920128001 2025-10-16,05:55:24.000,289,11079535,6805,0,1760594123,13160.47315015,29482.431387599994,53306.32234296 2025-10-16,05:55:25.000,289,11079474,6485,0,1760594124,13160.48662276999,32251.033588139995,53306.34330432 2025-10-16,05:55:26.000,289,11079522,6445,0,1760594125,13160.459677529994,29020.90369911,53306.34330432 2025-10-16,05:55:27.000,289,11079557,7005,0,1760594126,13160.42599597999,31328.147390280006,53306.32234296 2025-10-16,05:55:28.000,289,11079535,7045,0,1760594127,13160.412523359999,29482.35384717,53306.308368720005 2025-10-16,05:55:29.000,289,11079528,6485,0,1760594128,13160.40578704999,30866.619701789998,53306.266446 2025-10-16,05:55:30.000,289,11079538,6405,0,1760594129,13160.412523359999,31328.126242889994,53306.24548464 2025-10-16,05:55:31.000,289,11079554,6605,0,1760594130,13160.385578119989,32712.462588809998,53306.308368720005 2025-10-16,05:55:32.000,289,11079482,6445,0,1760594131,13160.378841809994,31789.52704704,53306.29439448 2025-10-16,05:55:33.000,289,11079503,7005,0,1760594132,13160.365369189989,29020.861404330004,53306.308368720005 2025-10-16,05:55:34.000,289,11079513,6805,0,1760594133,13160.331687639999,30866.626750919997,53306.29439448 2025-10-16,05:55:35.000,289,11079426,6205,0,1760594134,13160.291269779998,30405.176602859996,53306.27343312 2025-10-16,05:55:36.000,289,11079510,6365,0,1760594135,13160.311478709998,32712.490785329996,53306.32933008001 2025-10-16,05:55:37.000,289,11079527,6765,0,1760594136,13160.291269779998,27175.117205129995,53306.31535584 2025-10-16,05:55:38.000,289,11079477,7205,0,1760594137,13160.311478709998,31328.098046369996,53306.24548464 2025-10-16,05:55:39.000,289,11079464,6365,0,1760594138,13160.257588229993,29482.36794543,53306.24548464 2025-10-16,05:55:40.000,289,11079495,6845,0,1760594139,13160.210434059998,28097.96815734,53306.238497520004 2025-10-16,05:55:41.000,289,11079514,6365,0,1760594140,13160.237379299993,30405.155455469998,53306.23151040001 2025-10-16,05:55:42.000,289,11079495,7085,0,1760594141,13160.210434059998,31328.013456810004,53306.20356192001 2025-10-16,05:55:43.000,289,11079536,6485,0,1760594142,13160.170016199998,24867.866464830004,53306.259458880006 2025-10-16,05:55:44.000,289,11079501,6845,0,1760594143,13160.149807269998,32250.99834249,53306.238497520004 2025-10-16,05:55:45.000,289,11079544,6205,0,1760594144,13160.163279889988,28559.44650192,53306.23151040001 2025-10-16,05:55:46.000,289,11079516,6525,0,1760594145,13160.116125719993,33173.81404904999,53306.22452328 2025-10-16,05:55:47.000,289,11079506,6405,0,1760594146,13160.116125719993,30866.60560353,53306.15465208 2025-10-16,05:55:48.000,289,11079506,6565,0,1760594147,13160.082444170002,27175.089008609997,53306.20356192001 2025-10-16,05:55:49.000,289,11079543,6845,0,1760594148,13160.075707859993,31328.105095499996,53306.21753616 2025-10-16,05:55:50.000,289,11079347,6845,0,1760594149,13160.048762619997,26713.695253590005,53306.17561344 2025-10-16,05:55:51.000,289,11079304,6365,0,1760594150,13160.021817380002,27636.602598840007,53306.11971648 2025-10-16,05:55:52.000,289,11079432,6565,0,1760594151,13160.008344759997,33635.250098849996,53306.07779376 2025-10-16,05:55:53.000,289,11079535,6925,0,1760594152,13159.954454279992,29020.847306070005,53306.14766496 2025-10-16,05:55:54.000,289,11079475,6885,0,1760594153,13159.907300109997,29943.782847840004,53306.1267036 2025-10-16,05:55:55.000,289,11079504,6445,0,1760594154,13159.954454279992,29943.68416002,53306.08478088001 2025-10-16,05:55:56.000,289,11079545,7125,0,1760594155,13159.900563800002,27636.50391102,53306.13369072001 2025-10-16,05:55:57.000,289,11079375,7005,0,1760594156,13159.860145940002,29482.255159349996,53306.16163920001 2025-10-16,05:55:58.000,289,11079504,6565,0,1760594157,13159.839937010001,26713.660007939994,53306.06381952001 2025-10-16,05:55:59.000,289,11079511,6845,0,1760594158,13159.839937010001,26713.695253590005,53306.070806640004 2025-10-16,05:56:00.000,289,11079501,7045,0,1760594159,13159.799519150001,32712.45553968,53306.02888392 2025-10-16,05:56:01.000,289,11079565,7005,0,1760594160,13159.812991769992,28559.44650192,53306.0568324 2025-10-16,05:56:02.000,289,11079500,6885,0,1760594161,13159.806255459996,31328.147390280006,53305.97997408 2025-10-16,05:56:03.000,289,11079562,6405,0,1760594162,13159.779310220001,25790.802006600003,53306.01490968001 2025-10-16,05:56:04.000,289,11079510,6365,0,1760594163,13159.772573909991,23945.064856530007,53306.021896800004 2025-10-16,05:56:05.000,289,11079547,6845,0,1760594164,13159.752364979991,37326.89357811,53305.95901272 2025-10-16,05:56:06.000,289,11079564,6485,0,1760594165,13159.765837599996,34096.81303299,53305.972986960005 2025-10-16,05:56:07.000,289,11079563,6725,0,1760594166,13159.772573909991,29482.283355870008,53306.042858160006 2025-10-16,05:56:08.000,289,11079559,7045,0,1760594167,13159.792782839992,31789.50589965,53306.00792256 2025-10-16,05:56:09.000,289,11079509,6685,0,1760594168,13159.792782839992,30866.619701789998,53305.9869612 2025-10-16,05:56:10.000,289,11079484,6445,0,1760594169,13159.779310220001,32250.920802060005,53306.03587104001 2025-10-16,05:56:11.000,289,11079485,7205,0,1760594170,13159.819728080001,28097.961108210002,53306.06381952001 2025-10-16,05:56:12.000,289,11079513,7125,0,1760594171,13159.799519150001,26252.174614229996,53306.02888392 2025-10-16,05:56:13.000,289,11079462,6485,0,1760594172,13159.806255459996,33173.792901659996,53306.02888392 2025-10-16,05:56:14.000,289,11079460,6365,0,1760594173,13159.833200699992,29943.6559635,53306.021896800004 2025-10-16,05:56:15.000,289,11079497,6885,0,1760594174,13159.799519150001,28097.925862560005,53305.95901272 2025-10-16,05:56:16.000,289,11079499,7045,0,1760594175,13159.786046529996,31327.999358550005,53306.070806640004 2025-10-16,05:56:17.000,289,11079454,6284,0,1760594176,13159.786046529996,32250.913752930006,53306.0568324 2025-10-16,05:56:18.000,289,11079487,6885,0,1760594177,13159.725419739996,31328.020505940003,53306.00093544 2025-10-16,05:56:19.000,289,11079484,6324,0,1760594178,13159.772573909991,30866.57740701,53306.01490968001 2025-10-16,05:56:20.000,289,11079437,7005,0,1760594179,13159.752364979991,26252.14641771,53306.03587104001 2025-10-16,05:56:21.000,289,11079476,6485,0,1760594180,13159.745628669996,25790.738564429994,53306.02888392 2025-10-16,05:56:22.000,289,11079428,6765,0,1760594181,13159.752364979991,27636.53210754,53306.0568324 2025-10-16,05:56:23.000,289,11079505,6925,0,1760594182,13159.738892360001,24867.88761222,53306.021896800004 2025-10-16,05:56:24.000,289,11079486,6485,0,1760594183,13159.738892360001,34558.14334584,53306.06381952001 2025-10-16,05:56:25.000,289,11079400,6885,0,1760594184,13159.732156049991,29943.81104436,53306.042858160006 2025-10-16,05:56:26.000,289,11079421,7005,0,1760594185,13159.725419739996,26713.709351850004,53305.9869612 2025-10-16,05:56:27.000,289,11079492,6645,0,1760594186,13159.732156049991,30405.268241550002,53306.0568324 2025-10-16,05:56:28.000,289,11079479,6965,0,1760594187,13159.705210809996,28559.495845829995,53306.02888392 2025-10-16,05:56:29.000,289,11079440,6565,0,1760594188,13159.718683430001,27636.567353189996,53306.07779376 2025-10-16,05:56:30.000,289,11079451,7045,0,1760594189,13159.691738189991,29943.782847840004,53306.042858160006 2025-10-16,05:56:31.000,289,11079506,6365,0,1760594190,13159.725419739996,31328.147390280006,53306.042858160006 2025-10-16,05:56:32.000,289,11079478,6885,0,1760594191,13159.732156049991,29482.36794543,53306.0568324 2025-10-16,05:56:33.000,289,11079474,6805,0,1760594192,13159.745628669996,25329.3659568,53306.03587104001 2025-10-16,05:56:34.000,289,11079500,6885,0,1760594193,13159.711947119991,35481.121182389994,53306.042858160006 2025-10-16,05:56:35.000,289,11079487,7005,0,1760594194,13159.732156049991,29943.803995230002,53306.02888392 2025-10-16,05:56:36.000,289,11079455,6845,0,1760594195,13159.732156049991,26713.7445975,53306.042858160006 2025-10-16,05:56:37.000,289,11079435,6925,0,1760594196,13159.759101290001,22560.679166700007,53306.03587104001 2025-10-16,05:56:38.000,289,11079438,6365,0,1760594197,13159.772573909991,29020.953043019996,53306.07779376 2025-10-16,05:56:39.000,289,11079489,7165,0,1760594198,13159.745628669996,28098.059796030007,53306.11971648 2025-10-16,05:56:40.000,289,11079408,6445,0,1760594199,13159.772573909991,29943.796946100003,53306.06381952001 2025-10-16,05:56:41.000,289,11079466,6605,0,1760594200,13159.806255459996,28559.46060018,53306.1267036 2025-10-16,05:56:42.000,289,11079464,6605,0,1760594201,13159.792782839992,28559.531091480007,53306.09875512 2025-10-16,05:56:43.000,289,11079476,6525,0,1760594202,13159.745628669996,29482.403191079997,53306.15465208 2025-10-16,05:56:44.000,289,11079497,6885,0,1760594203,13159.725419739996,29020.953043019996,53306.18260056001 2025-10-16,05:56:45.000,289,11079404,6605,0,1760594204,13159.745628669996,29943.782847840004,53306.14766496 2025-10-16,05:56:46.000,289,11079483,6885,0,1760594205,13159.752364979991,23483.551266299997,53306.189587680004 2025-10-16,05:56:47.000,289,11079474,6565,0,1760594206,13159.738892360001,31328.090997239997,53306.16862632 2025-10-16,05:56:48.000,289,11079461,6885,0,1760594207,13159.725419739996,26252.223958140006,53306.15465208 2025-10-16,05:56:49.000,289,11079415,6885,0,1760594208,13159.732156049991,27636.581451449994,53306.16862632 2025-10-16,05:56:50.000,289,11079455,6805,0,1760594209,13159.745628669996,29482.339748910003,53306.21753616 2025-10-16,05:56:51.000,289,11079450,6685,0,1760594210,13159.752364979991,26252.259203790003,53306.14766496 2025-10-16,05:56:52.000,289,11079473,7205,0,1760594211,13159.732156049991,25329.35890767,53306.091768000006 2025-10-16,05:56:53.000,289,11079477,6965,0,1760594212,13159.759101290001,35019.67103433001,53306.189587680004 2025-10-16,05:56:54.000,289,11079524,6405,0,1760594213,13159.745628669996,29482.297454130006,53306.21753616 2025-10-16,05:56:55.000,289,11079494,6565,0,1760594214,13159.779310220001,27636.546205799998,53306.16862632 2025-10-16,05:56:56.000,289,11079510,6324,0,1760594215,13159.752364979991,27636.496861890002,53306.22452328 2025-10-16,05:56:57.000,289,11079525,7005,0,1760594216,13159.765837599996,28559.411256270003,53306.28042024001 2025-10-16,05:56:58.000,289,11079537,6725,0,1760594217,13159.772573909991,29020.868453460003,53306.24548464 2025-10-16,05:56:59.000,289,11079353,6845,0,1760594218,13159.799519150001,30405.13430808,53306.23151040001 2025-10-16,05:57:00.000,289,11079481,6685,0,1760594219,13159.792782839992,28097.96815734,53306.28042024001 2025-10-16,05:57:01.000,289,11079461,6885,0,1760594220,13159.846673319997,29943.68416002,53306.28740736 2025-10-16,05:57:02.000,289,11079529,7205,0,1760594221,13159.873618559992,27175.06786122,53306.28740736 2025-10-16,05:57:03.000,289,11079546,6405,0,1760594222,13159.839937010001,30405.099062430003,53306.25247176001 2025-10-16,05:57:04.000,289,11079557,6885,0,1760594223,13159.853409629992,31328.034604200002,53306.308368720005 2025-10-16,05:57:05.000,289,11079504,6525,0,1760594224,13159.846673319997,28097.869469519996,53306.31535584 2025-10-16,05:57:06.000,289,11079553,7085,0,1760594225,13159.866882249997,31789.37196618,53306.37125280001 2025-10-16,05:57:07.000,289,11079545,7125,0,1760594226,13159.880354870002,28559.305519319998,53306.35029144001 2025-10-16,05:57:08.000,289,11079498,6725,0,1760594227,13159.900563800002,31327.957063769994,53306.34330432 2025-10-16,05:57:09.000,289,11079517,6965,0,1760594228,13159.961190590002,30405.092013300004,53306.39920128001 2025-10-16,05:57:10.000,289,11079494,6324,0,1760594229,13159.940981660002,32250.793917720002,53306.39920128001 2025-10-16,05:57:11.000,289,11079516,6485,0,1760594230,13159.947717969997,27174.870485580002,53306.378239920006 2025-10-16,05:57:13.000,289,11079486,6485,0,1760594232,13159.954454279992,30866.42937528,53306.39920128001 2025-10-16,05:57:14.000,289,11079488,6445,0,1760594233,13159.940981660002,32250.737524680007,53306.44811112001 2025-10-16,05:57:15.000,289,11079541,6925,0,1760594234,13159.927509039997,23944.81108785,53306.5109952 2025-10-16,05:57:16.000,289,11079495,6765,0,1760594235,13159.967926899997,27174.856387320004,53306.49003384 2025-10-16,05:57:17.000,289,11079525,7005,0,1760594236,13159.954454279992,32712.1312797,53306.53894368001 2025-10-16,05:57:18.000,289,11079531,6965,0,1760594237,13159.947717969997,25329.020549430003,53306.44811112001 2025-10-16,05:57:19.000,289,11079501,6925,0,1760594238,13159.954454279992,31789.230983579997,53306.51798232001 2025-10-16,05:57:20.000,289,11079570,6324,0,1760594239,13159.940981660002,29482.008439800004,53306.60182776 2025-10-16,05:57:21.000,289,11079486,6605,0,1760594240,13159.994872139992,28559.185684109994,53306.60881488 2025-10-16,05:57:22.000,289,11079511,7045,0,1760594241,13160.001608450002,27174.814092540008,53306.60182776 2025-10-16,05:57:23.000,289,11079506,6645,0,1760594242,13160.015081069992,31327.801982909994,53306.55291792 2025-10-16,05:57:24.000,289,11079453,6925,0,1760594243,13160.068971549998,30866.309540069997,53306.62278912 2025-10-16,05:57:25.000,289,11079552,6565,0,1760594244,13160.035289999993,34096.411232579994,53306.594840640006 2025-10-16,05:57:26.000,289,11079508,6525,0,1760594245,13160.068971549998,31789.174590540002,53306.62977624 2025-10-16,05:57:27.000,289,11079463,6845,0,1760594246,13160.082444170002,28097.608651710005,53306.6507376 2025-10-16,05:57:28.000,289,11079569,6885,0,1760594247,13160.062235240002,29943.388096559996,53306.68567320001 2025-10-16,05:57:29.000,289,11079467,6845,0,1760594248,13160.068971549998,24867.485811809995,53306.6507376 2025-10-16,05:57:30.000,289,11079491,6925,0,1760594249,13160.095916789993,27636.066864959997,53306.77650576 2025-10-16,05:57:31.000,289,11079490,6485,0,1760594250,13160.095916789993,27174.659011680007,53306.72759592 2025-10-16,05:57:32.000,289,11079548,6445,0,1760594251,13160.122862030003,27174.651962550008,53306.713621680006 2025-10-16,05:57:33.000,289,11079571,7005,0,1760594252,13160.136334649993,33634.76370888,53306.73458304001 2025-10-16,05:57:34.000,289,11079541,6805,0,1760594253,13160.170016199998,26251.702322519996,53306.762531520006 2025-10-16,05:57:35.000,289,11079605,6725,0,1760594254,13160.102653100002,27174.58147125,53306.78349288001 2025-10-16,05:57:36.000,289,11079548,6365,0,1760594255,13160.089180479998,33634.73551236,53306.811441360005 2025-10-16,05:57:37.000,289,11079537,6925,0,1760594256,13160.149807269998,28097.446521720005,53306.83240272001 2025-10-16,05:57:38.000,289,11079520,6525,0,1760594257,13160.143070959988,29943.16957353,53306.86733832 2025-10-16,05:57:39.000,289,11079502,6525,0,1760594258,13160.136334649993,30866.076918780003,53306.86733832 2025-10-16,05:57:40.000,289,11079510,6445,0,1760594259,13160.122862030003,29481.747621989998,53306.909261040004 2025-10-16,05:57:41.000,289,11079524,6445,0,1760594260,13160.129598339998,24405.915828540004,53306.881312560006 2025-10-16,05:57:42.000,289,11079471,6925,0,1760594261,13160.170016199998,26251.603634700004,53306.93720952 2025-10-16,05:57:43.000,289,11079483,7125,0,1760594262,13160.176752509993,31788.941969249994,53306.88829968 2025-10-16,05:57:44.000,289,11079529,6765,0,1760594263,13160.223906679988,29020.290424799998,53306.979132240005 2025-10-16,05:57:45.000,289,11079496,6525,0,1760594264,13160.203697749988,29943.134327880005,53306.965158 2025-10-16,05:57:46.000,289,11079504,6284,0,1760594265,13160.210434059998,30865.95708357,53306.965158 2025-10-16,05:57:47.000,289,11079537,6885,0,1760594266,13160.237379299993,29481.606639389996,53307.01406784 2025-10-16,05:57:48.000,289,11079505,6765,0,1760594267,13160.271060849998,29943.049738319998,53307.02105496001 2025-10-16,05:57:49.000,289,11079522,6365,0,1760594268,13160.304742399989,28097.298489990004,53307.02105496001 2025-10-16,05:57:50.000,289,11079489,6925,0,1760594269,13160.311478709998,26712.891652770006,53307.076951920004 2025-10-16,05:57:51.000,289,11079522,6405,0,1760594270,13160.378841809994,23944.275353970006,53307.049003440006 2025-10-16,05:57:52.000,289,11079485,7045,0,1760594271,13160.365369189989,28097.270293470006,53307.13284888 2025-10-16,05:57:53.000,289,11079604,6645,0,1760594272,13160.392314429999,33634.48879281001,53307.13983600001 2025-10-16,05:57:54.000,289,11079530,6525,0,1760594273,13160.378841809994,29020.050754380005,53307.13284888 2025-10-16,05:57:55.000,289,11079501,7045,0,1760594274,13160.378841809994,27174.369997350004,53307.097913280006 2025-10-16,05:57:56.000,289,11079539,6685,0,1760594275,13160.42599597999,29942.965148760006,53307.18874584001 2025-10-16,05:57:57.000,289,11079474,6485,0,1760594276,13160.432732289999,29942.986296150004,53307.22368144 2025-10-16,05:57:58.000,289,11079573,6685,0,1760594277,13160.44620490999,30865.78790445,53307.23066856 2025-10-16,05:57:59.000,289,11079548,6365,0,1760594278,13160.452941219999,31327.188708600006,53307.18175872 2025-10-16,05:58:00.000,289,11079491,7165,0,1760594279,13160.47315015,35480.134304189996,53307.25861704001 2025-10-16,05:58:01.000,289,11079510,6565,0,1760594280,13160.46641383999,25789.949061870007,53307.30053976 2025-10-16,05:58:02.000,289,11079504,6525,0,1760594281,13160.500095389994,28097.072917829995,53307.2795784 2025-10-16,05:58:03.000,289,11079468,6685,0,1760594282,13160.52704062999,31327.068873390002,53307.244642800004 2025-10-16,05:58:04.000,289,11079494,6725,0,1760594283,13160.55398587,31327.040676870005,53307.29355264 2025-10-16,05:58:05.000,289,11079539,7005,0,1760594284,13160.580931109995,33634.24912239,53307.37041096 2025-10-16,05:58:06.000,289,11079487,7285,0,1760594285,13160.55398587,31327.012480350008,53307.40534656001 2025-10-16,05:58:07.000,289,11079506,6365,0,1760594286,13160.53377694,31327.040676870005,53307.4193208 2025-10-16,05:58:08.000,289,11079553,7045,0,1760594287,13160.560722179995,25789.772833619994,53307.433295040006 2025-10-16,05:58:09.000,289,11079521,6765,0,1760594288,13160.54724955999,26712.567392790006,53307.49617912 2025-10-16,05:58:10.000,289,11079553,6685,0,1760594289,13160.580931109995,32249.8493343,53307.46823064 2025-10-16,05:58:11.000,289,11079492,6365,0,1760594290,13160.540513249995,34095.649926540005,53307.46823064 2025-10-16,05:58:12.000,289,11079488,6605,0,1760594291,13160.56745848999,28558.367985029996,53307.56605032 2025-10-16,05:58:13.000,289,11079516,6685,0,1760594292,13160.52704062999,26251.124293860004,53307.580024560004 2025-10-16,05:58:14.000,289,11079501,6925,0,1760594293,13160.580931109995,33634.07994327,53307.54508896001 2025-10-16,05:58:15.000,289,11079405,6885,0,1760594294,13160.560722179995,32249.792941260006,53307.600985920006 2025-10-16,05:58:16.000,289,11079355,6965,0,1760594295,13160.53377694,30404.01349641,53307.62194728001 2025-10-16,05:58:17.000,289,11079478,6565,0,1760594296,13160.52704062999,29481.028610730005,53307.51714048 2025-10-16,05:58:18.000,289,11079526,6565,0,1760594297,13160.560722179995,25789.497917550005,53307.62194728001 2025-10-16,05:58:19.000,289,11079494,6365,0,1760594298,13160.53377694,28096.72046133,53307.62194728001 2025-10-16,05:58:20.000,289,11079572,6485,0,1760594299,13160.51356801,27173.883607380005,53307.580024560004 2025-10-16,05:58:21.000,289,11079525,6925,0,1760594300,13160.50683169999,26712.391164540008,53307.6289344 2025-10-16,05:58:22.000,289,11079539,6845,0,1760594301,13160.459677529994,25789.54726146,53307.71277984001 2025-10-16,05:58:23.000,289,11079549,7085,0,1760594302,13160.48662276999,29942.415316619998,53307.67784424 2025-10-16,05:58:24.000,289,11079542,6445,0,1760594303,13160.46641383999,28096.671117420003,53307.71277984001 2025-10-16,05:58:25.000,289,11079551,6725,0,1760594304,13160.459677529994,32711.01046803,53307.67085712001 2025-10-16,05:58:26.000,289,11079525,6845,0,1760594305,13160.46641383999,29019.507971369996,53307.72675408 2025-10-16,05:58:27.000,289,11079510,6525,0,1760594306,13160.42599597999,27173.76377217,53307.72675408 2025-10-16,05:58:28.000,289,11079503,6685,0,1760594307,13160.44620490999,35479.59857031,53307.7337412 2025-10-16,05:58:29.000,289,11079544,6565,0,1760594308,13160.46641383999,33172.31258436,53307.67784424 2025-10-16,05:58:30.000,289,11079566,6485,0,1760594309,13160.419259669994,28557.973233750003,53307.71277984001 2025-10-16,05:58:31.000,289,11079536,6485,0,1760594310,13160.439468599994,30403.625794260006,53307.7337412 2025-10-16,05:58:32.000,289,11079514,6485,0,1760594311,13160.47315015,31787.948041919997,53307.698805600005 2025-10-16,05:58:33.000,289,11079593,6845,0,1760594312,13160.432732289999,30403.569401219997,53307.76168968001 2025-10-16,05:58:34.000,289,11079471,6765,0,1760594313,13160.412523359999,27635.037691980004,53307.79662528 2025-10-16,05:58:35.000,289,11079516,6365,0,1760594314,13160.432732289999,25789.24414887,53307.78963816001 2025-10-16,05:58:36.000,289,11079525,6925,0,1760594315,13160.44620490999,31326.44150082,53307.78963816001 2025-10-16,05:58:37.000,289,11079517,7045,0,1760594316,13160.459677529994,32249.313600420006,53307.85950936001 2025-10-16,05:58:38.000,289,11079540,6405,0,1760594317,13160.459677529994,23020.578506160004,53307.8036124 2025-10-16,05:58:39.000,289,11079514,6565,0,1760594318,13160.452941219999,35940.696261870005,53307.78963816001 2025-10-16,05:58:40.000,289,11079565,6845,0,1760594319,13160.49335908,27173.44656132,53307.817586640005 2025-10-16,05:58:41.000,289,11079551,6885,0,1760594320,13160.51356801,25789.117264529996,53307.83156088 2025-10-16,05:58:42.000,289,11079518,6284,0,1760594321,13160.50683169999,29019.13436748,53307.92938056001 2025-10-16,05:58:43.000,289,11079520,6805,0,1760594322,13160.54724955999,26711.918872830007,53307.85950936001 2025-10-16,05:58:44.000,289,11079567,7045,0,1760594323,13160.56745848999,31787.630831069997,53307.8734836 2025-10-16,05:58:45.000,289,11079517,6765,0,1760594324,13160.58766741999,31787.75066628,53307.90143208 2025-10-16,05:58:46.000,289,11079588,6565,0,1760594325,13160.55398587,31326.208879529993,53307.866496480005 2025-10-16,05:58:47.000,289,11079465,6965,0,1760594326,13160.601140039995,29019.070925310007,53307.936367680006 2025-10-16,05:58:48.000,289,11079528,6324,0,1760594327,13160.58766741999,28096.156530930006,53307.90841920001 2025-10-16,05:58:49.000,289,11079490,6365,0,1760594328,13160.580931109995,32249.003438700005,53307.90841920001 2025-10-16,05:58:50.000,289,11079524,6685,0,1760594329,13160.5741948,31787.525094120007,53307.936367680006 2025-10-16,05:58:51.000,289,11079533,6685,0,1760594330,13160.580931109995,28557.500942040002,53308.013226 2025-10-16,05:58:52.000,289,11079477,6725,0,1760594331,13160.58766741999,31787.496897599995,53307.99925176 2025-10-16,05:58:53.000,289,11079518,6725,0,1760594332,13160.560722179995,31787.475750209996,53308.013226 2025-10-16,05:58:54.000,289,11079494,6565,0,1760594333,13160.53377694,31326.046749539993,53308.02720024001 2025-10-16,05:58:55.000,289,11079594,6645,0,1760594334,13160.5741948,27634.537203750006,53308.04816160001 2025-10-16,05:58:56.000,289,11079389,6845,0,1760594335,13160.580931109995,30864.51906105,53308.06213584 2025-10-16,05:58:57.000,289,11079532,6485,0,1760594336,13160.55398587,31325.905766940006,53308.034187360005 2025-10-16,05:58:58.000,289,11079501,7045,0,1760594337,13160.54724955999,32248.74967002,53308.05514872001 2025-10-16,05:58:59.000,289,11079568,6485,0,1760594338,13160.59440373,25327.223021280006,53308.04816160001 2025-10-16,05:59:00.000,289,11079580,6445,0,1760594339,13160.56745848999,33171.50193441,53307.97829040001 2025-10-16,05:59:01.000,289,11079558,6525,0,1760594340,13160.560722179995,29018.584535340007,53308.13899416 2025-10-16,05:59:02.000,289,11079280,6445,0,1760594341,13160.5741948,26250.03872784,53307.99925176 2025-10-16,05:59:03.000,289,11079462,6685,0,1760594342,13160.560722179995,32709.995393310004,53308.152968400005 2025-10-16,05:59:04.000,289,11079450,6445,0,1760594343,13160.54724955999,29941.449585809998,53308.13899416 2025-10-16,05:59:05.000,289,11079470,6365,0,1760594344,13160.560722179995,29479.97829036,53308.13899416 2025-10-16,05:59:06.000,289,11079563,6925,0,1760594345,13160.560722179995,32248.524097860005,53308.13899416 2025-10-16,05:59:07.000,289,11079517,6685,0,1760594346,13160.540513249995,31325.6379,53308.11104568 2025-10-16,05:59:08.000,289,11079547,6725,0,1760594347,13160.55398587,29479.928946450003,53308.15995552 2025-10-16,05:59:09.000,289,11079498,6324,0,1760594348,13160.5741948,31787.003458499996,53308.22283960001 2025-10-16,05:59:10.000,289,11079542,6324,0,1760594349,13160.55398587,30402.71645649,53308.187904 2025-10-16,05:59:11.000,289,11079547,6765,0,1760594350,13160.540513249995,29941.308603209996,53308.152968400005 2025-10-16,05:59:12.000,289,11079511,6885,0,1760594351,13160.520304319994,28556.944060769994,53308.22982672 2025-10-16,05:59:13.000,289,11079519,7125,0,1760594352,13160.479886459994,29018.33076666,53308.26476232001 2025-10-16,05:59:14.000,289,11079553,6925,0,1760594353,13160.479886459994,34555.506971220006,53308.21585248001 2025-10-16,05:59:15.000,289,11079571,6885,0,1760594354,13160.47315015,31325.48986827,53308.22982672 2025-10-16,05:59:16.000,289,11079492,6365,0,1760594355,13160.459677529994,30864.02562195,53308.271749440006 2025-10-16,05:59:17.000,289,11079536,6485,0,1760594356,13160.392314429999,30864.089064119995,53308.26476232001 2025-10-16,05:59:18.000,289,11079561,6525,0,1760594357,13160.365369189989,33171.17767443,53308.26476232001 2025-10-16,05:59:19.000,289,11079484,6324,0,1760594358,13160.378841809994,29479.780914720002,53308.271749440006 2025-10-16,05:59:20.000,289,11079483,6925,0,1760594359,13160.365369189989,30402.617768669996,53308.30668504 2025-10-16,05:59:21.000,289,11079500,6324,0,1760594360,13160.318215019994,26249.756762639998,53308.187904 2025-10-16,05:59:22.000,289,11079447,7165,0,1760594361,13160.351896569999,33632.578478580006,53308.18091688 2025-10-16,05:59:23.000,289,11079514,6365,0,1760594362,13160.331687639999,33632.55733118999,53308.250788080004 2025-10-16,05:59:24.000,289,11079511,7125,0,1760594363,13160.318215019994,27172.565420069994,53308.24380096001 2025-10-16,05:59:25.000,289,11079513,6685,0,1760594364,13160.264324539989,26249.74971351,53308.2577752 2025-10-16,05:59:26.000,289,11079531,6685,0,1760594365,13160.257588229993,28095.40932315,53308.31367216001 2025-10-16,05:59:27.000,289,11079463,6965,0,1760594366,13160.284533469989,25788.28546719,53308.31367216001 2025-10-16,05:59:28.000,289,11079447,6645,0,1760594367,13160.291269779998,29479.703374289995,53308.29969792 2025-10-16,05:59:29.000,289,11079532,6205,0,1760594368,13160.277797159993,31325.355934799998,53308.30668504 2025-10-16,05:59:30.000,289,11079467,7005,0,1760594369,13160.237379299993,29941.061883660004,53308.320659280005 2025-10-16,05:59:31.000,289,11079461,6805,0,1760594370,13160.257588229993,33171.121281390006,53308.38354336001 2025-10-16,05:59:32.000,289,11079490,6685,0,1760594371,13160.237379299993,32709.685231590003,53308.250788080004 2025-10-16,05:59:33.000,289,11079563,7085,0,1760594372,13160.250851919998,28095.40227402,53308.29271080001 2025-10-16,05:59:34.000,289,11079566,6365,0,1760594373,13160.237379299993,30402.58252302,53308.31367216001 2025-10-16,05:59:35.000,289,11079483,6685,0,1760594374,13160.196961439993,28095.486863579994,53308.29969792 2025-10-16,05:59:36.000,289,11079512,6405,0,1760594375,13160.217170369993,27634.008518999995,53308.34162064001 2025-10-16,05:59:37.000,289,11079467,7085,0,1760594376,13160.196961439993,26711.080026359996,53308.320659280005 2025-10-16,05:59:38.000,289,11079505,6565,0,1760594377,13160.203697749988,29479.625833860002,53308.30668504 2025-10-16,05:59:39.000,289,11079547,6885,0,1760594378,13160.217170369993,32248.27032918,53308.35559488 2025-10-16,05:59:40.000,289,11079516,6565,0,1760594379,13160.190225129998,28556.796029039993,53308.34162064001 2025-10-16,05:59:41.000,289,11079492,6565,0,1760594380,13160.170016199998,27172.466732250003,53308.3276464 2025-10-16,05:59:42.000,289,11079480,6605,0,1760594381,13160.136334649993,29479.64698125,53308.38354336001 2025-10-16,05:59:43.000,289,11079500,6685,0,1760594382,13160.109389409998,31786.80608286,53308.40450472 2025-10-16,05:59:44.000,289,11079532,6365,0,1760594383,13160.122862030003,30402.526129980004,53308.36258200001 2025-10-16,05:59:45.000,289,11079490,6205,0,1760594384,13160.122862030003,31325.362983929997,53308.36258200001 2025-10-16,05:59:46.000,289,11079492,6365,0,1760594385,13160.122862030003,27633.994420739997,53308.37655624 2025-10-16,05:59:47.000,289,11079517,7005,0,1760594386,13160.102653100002,29941.12532583,53308.37655624 2025-10-16,05:59:48.000,289,11079493,6885,0,1760594387,13160.082444170002,31325.468720880002,53308.369569120005 2025-10-16,05:59:49.000,289,11079537,7045,0,1760594388,13160.048762619997,24404.05485822,53308.41149184001 2025-10-16,05:59:50.000,289,11079555,6845,0,1760594389,13160.042026310002,30864.03972021,53308.369569120005 2025-10-16,05:59:51.000,289,11079480,6405,0,1760594390,13160.008344759997,27172.607714850004,53308.38354336001 2025-10-16,05:59:52.000,289,11079484,6565,0,1760594391,13159.954454279992,32248.361967870005,53308.34162064001 2025-10-16,05:59:53.000,289,11079534,6805,0,1760594392,13159.934245349992,33171.19177269,53308.38354336001 2025-10-16,05:59:54.000,289,11079543,6845,0,1760594393,13159.873618559992,29018.35191405,53308.3276464 2025-10-16,05:59:55.000,289,11079508,6405,0,1760594394,13159.866882249997,27634.071961170004,53308.3975176 2025-10-16,05:59:56.000,289,11079496,6365,0,1760594395,13159.799519150001,27634.11425595,53308.35559488 2025-10-16,05:59:57.000,289,11079520,6525,0,1760594396,13159.786046529996,33171.241116599995,53308.34860776 2025-10-16,05:59:58.000,289,11079513,6925,0,1760594397,13159.752364979991,30402.617768669996,53308.34162064001 2025-10-16,05:59:59.000,289,11079525,7005,0,1760594398,13159.651320329991,31786.96116372,53308.320659280005 2025-10-16,06:00:00.000,289,11079559,6885,0,1760594399,13159.63784771,31325.539212179996,53308.34162064001 2025-10-16,06:00:01.000,289,11079482,6205,0,1760594400,13159.59069353999,26249.820204810007,53308.33463352 2025-10-16,06:00:02.000,289,11079555,6925,0,1760594401,13159.55701199,28095.627846179996,53308.30668504 2025-10-16,06:00:03.000,289,11079546,6645,0,1760594402,13159.48964888999,32709.924902009996,53308.28572368 2025-10-16,06:00:04.000,289,11079497,7085,0,1760594403,13159.46943995999,26249.88364698,53308.30668504 2025-10-16,06:00:05.000,289,11079576,6565,0,1760594404,13159.40881316999,27172.776893970004,53308.27873656 2025-10-16,06:00:06.000,289,11079541,6965,0,1760594405,13159.39534055,30864.230046719997,53308.28572368 2025-10-16,06:00:07.000,289,11079576,6765,0,1760594406,13159.31450483,27634.163599859996,53308.29271080001 2025-10-16,06:00:08.000,289,11079537,7085,0,1760594407,13159.260614349994,29479.893700800007,53308.31367216001 2025-10-16,06:00:09.000,289,11079563,6925,0,1760594408,13159.30776851999,26711.326745910003,53308.24380096001 2025-10-16,06:00:10.000,289,11079523,6685,0,1760594409,13159.2942959,31787.031655019993,53308.29271080001 2025-10-16,06:00:11.000,289,11079523,6925,0,1760594410,13159.24714172999,23942.74569276,53308.24380096001 2025-10-16,06:00:12.000,289,11079513,6885,0,1760594411,13159.233669109999,30402.751702139998,53308.2577752 2025-10-16,06:00:13.000,289,11079544,6725,0,1760594412,13159.173042319999,28095.656042700008,53308.30668504 2025-10-16,06:00:14.000,289,11079520,6565,0,1760594413,13159.18651493999,28557.05684685,53308.21585248001 2025-10-16,06:00:15.000,289,11079473,7085,0,1760594414,13159.166306009989,27634.163599859996,53308.20886536 2025-10-16,06:00:16.000,289,11079535,6925,0,1760594415,13159.125888149989,28095.59260053,53308.2577752 2025-10-16,06:00:17.000,289,11079514,6405,0,1760594416,13159.125888149989,29941.301554079997,53308.20886536 2025-10-16,06:00:18.000,289,11079507,6885,0,1760594417,13159.098942909994,29479.879602539993,53308.20886536 2025-10-16,06:00:19.000,289,11079477,6765,0,1760594418,13159.098942909994,28557.007502940003,53308.22283960001 2025-10-16,06:00:20.000,289,11079450,6324,0,1760594419,13159.078733979994,30402.71645649,53308.23681384 2025-10-16,06:00:21.000,289,11079488,6485,0,1760594420,13159.092206599998,28557.063895979998,53308.2577752 2025-10-16,06:00:22.000,289,11079523,6965,0,1760594421,13159.071997669998,25788.475793699996,53308.21585248001 2025-10-16,06:00:23.000,289,11079494,6805,0,1760594422,13159.038316119993,29479.893700800007,53308.201878240005 2025-10-16,06:00:24.000,289,11079543,6965,0,1760594423,13159.045052429989,33171.37505007,53308.187904 2025-10-16,06:00:25.000,289,11079552,6405,0,1760594424,13159.018107189993,26711.383138949997,53308.23681384 2025-10-16,06:00:26.000,289,11079541,6925,0,1760594425,13159.004634569988,28557.148485540005,53308.22283960001 2025-10-16,06:00:27.000,289,11079480,6645,0,1760594426,13159.011370879998,29479.992388619998,53308.24380096001 2025-10-16,06:00:28.000,289,11079541,6845,0,1760594427,13159.031579809998,28557.141436410006,53308.19489112001 2025-10-16,06:00:29.000,289,11079537,6965,0,1760594428,13158.991161949998,26711.397237209996,53308.14598128001 2025-10-16,06:00:30.000,289,11079525,6845,0,1760594429,13158.997898259993,29479.95009384,53308.201878240005 2025-10-16,06:00:31.000,289,11079493,7085,0,1760594430,13158.991161949998,29479.97829036,53308.09008432 2025-10-16,06:00:32.000,289,11079513,6925,0,1760594431,13158.984425639988,29018.626830120003,53308.18091688 2025-10-16,06:00:33.000,289,11079534,6685,0,1760594432,13158.977689329993,27172.875581789995,53308.083097200004 2025-10-16,06:00:34.000,289,11079490,6284,0,1760594433,13158.964216709988,26250.031678710002,53308.16694264 2025-10-16,06:00:35.000,289,11079532,6405,0,1760594434,13158.964216709988,23942.90782275,53308.07611008001 2025-10-16,06:00:36.000,289,11079550,6405,0,1760594435,13158.937271469993,26711.51002329,53308.09707144001 2025-10-16,06:00:37.000,289,11079567,6805,0,1760594436,13158.923798850003,23481.478822079996,53308.09707144001 2025-10-16,06:00:38.000,289,11079506,6645,0,1760594437,13158.876644679993,29941.562371890002,53308.152968400005 2025-10-16,06:00:39.000,289,11079544,6645,0,1760594438,13158.842963130002,28095.88866399,53308.104058560006 2025-10-16,06:00:40.000,289,11079599,6885,0,1760594439,13158.863172060002,30864.49791366,53308.13899416 2025-10-16,06:00:41.000,289,11079556,6405,0,1760594440,13158.795808959992,29018.83125489,53308.083097200004 2025-10-16,06:00:42.000,289,11079591,6845,0,1760594441,13158.782336340002,29018.803058370002,53308.13200704 2025-10-16,06:00:43.000,289,11079610,6565,0,1760594442,13158.728445859997,29941.794993179996,53308.04117448 2025-10-16,06:00:44.000,289,11079512,6565,0,1760594443,13158.714973239992,28096.06489224,53308.083097200004 2025-10-16,06:00:45.000,289,11079576,6485,0,1760594444,13158.694764309992,30864.66004365,53308.04816160001 2025-10-16,06:00:46.000,289,11079588,6565,0,1760594445,13158.667819069997,32710.418341109995,53308.05514872001 2025-10-16,06:00:47.000,289,11079538,6445,0,1760594446,13158.627401209997,29941.851386220005,53308.02021312 2025-10-16,06:00:48.000,289,11079534,6565,0,1760594447,13158.573510729992,31326.110191710002,53308.06912296 2025-10-16,06:00:49.000,289,11079507,7245,0,1760594448,13158.593719659992,30403.329730800004,53308.02720024001 2025-10-16,06:00:50.000,289,11079575,6925,0,1760594449,13158.580247040001,25788.997429320007,53308.02720024001 2025-10-16,06:00:51.000,289,11079570,6445,0,1760594450,13158.580247040001,29019.028630529996,53308.05514872001 2025-10-16,06:00:52.000,289,11079499,7005,0,1760594451,13158.546565489996,28096.191776580003,53308.07611008001 2025-10-16,06:00:53.000,289,11079487,7165,0,1760594452,13158.506147629996,27173.411315670004,53308.04117448 2025-10-16,06:00:54.000,289,11079555,7205,0,1760594453,13158.506147629996,28557.705366809998,53307.89444496 2025-10-16,06:00:55.000,289,11079522,6405,0,1760594454,13158.452257149991,28557.69831768,53307.9433548 2025-10-16,06:00:56.000,289,11079472,6405,0,1760594455,13158.465729769996,29941.992368820007,53308.02021312 2025-10-16,06:00:57.000,289,11079570,6565,0,1760594456,13158.425311909996,32710.594569359993,53307.97829040001 2025-10-16,06:00:58.000,289,11079487,6725,0,1760594457,13158.43878453,30864.81512451,53308.02720024001 2025-10-16,06:00:59.000,289,11079515,6645,0,1760594458,13158.41183928999,29941.985319690008,53307.90143208 2025-10-16,06:01:00.000,289,11079493,6965,0,1760594459,13158.43878453,30403.456615140007,53307.90841920001 2025-10-16,06:01:01.000,289,11079518,6365,0,1760594460,13158.425311909996,28557.648973770003,53307.83854800001 2025-10-16,06:01:02.000,289,11079564,6485,0,1760594461,13158.45899346,29941.943024909997,53307.92938056001 2025-10-16,06:01:03.000,289,11079548,6725,0,1760594462,13158.452257149991,29019.070925310007,53307.866496480005 2025-10-16,06:01:04.000,289,11079525,7005,0,1760594463,13158.425311909996,32249.130323039994,53307.85252224 2025-10-16,06:01:05.000,289,11079540,6324,0,1760594464,13158.425311909996,25789.046773230002,53307.90143208 2025-10-16,06:01:06.000,289,11079540,6365,0,1760594465,13158.425311909996,28557.613728120006,53307.89444496 2025-10-16,06:01:07.000,289,11079561,6965,0,1760594466,13158.432048219991,29941.90777926,53307.85950936001 2025-10-16,06:01:08.000,289,11079529,6925,0,1760594467,13158.39836667,26250.503970420003,53307.89444496 2025-10-16,06:01:09.000,289,11079520,6445,0,1760594468,13158.425311909996,32710.545225449998,53307.83156088 2025-10-16,06:01:10.000,289,11079530,6405,0,1760594469,13158.364685119996,25789.032674970003,53307.78265104 2025-10-16,06:01:11.000,289,11079527,7045,0,1760594470,13158.35121249999,26711.904774569994,53307.866496480005 2025-10-16,06:01:12.000,289,11079512,6445,0,1760594471,13158.35121249999,29480.514024239994,53307.84553512 2025-10-16,06:01:13.000,289,11079546,6685,0,1760594472,13158.31079463999,26250.461675640006,53307.866496480005 2025-10-16,06:01:14.000,289,11079505,6885,0,1760594473,13158.344476189995,27634.819168949994,53307.817586640005 2025-10-16,06:01:15.000,289,11079544,6565,0,1760594474,13158.29058570999,31787.659027589994,53307.768676800006 2025-10-16,06:01:16.000,289,11079581,6845,0,1760594475,13158.31753095,31787.644929329996,53307.84553512 2025-10-16,06:01:17.000,289,11079539,6525,0,1760594476,13158.31753095,29480.499925979995,53307.84553512 2025-10-16,06:01:18.000,289,11079479,6885,0,1760594477,13158.31753095,27173.397217410005,53307.768676800006 2025-10-16,06:01:19.000,289,11079544,6365,0,1760594478,13158.31753095,26250.447577380008,53307.698805600005 2025-10-16,06:01:20.000,289,11079547,7045,0,1760594479,13158.33100356999,29480.46468033,53307.71976696001 2025-10-16,06:01:21.000,289,11079626,6324,0,1760594480,13158.31079463999,24404.70337818,53307.74072832001 2025-10-16,06:01:22.000,289,11079533,6885,0,1760594481,13158.324267259995,27634.783923299998,53307.768676800006 2025-10-16,06:01:23.000,289,11079545,6885,0,1760594482,13158.37815774,33171.96012786,53307.768676800006 2025-10-16,06:01:24.000,289,11079505,6965,0,1760594483,13158.364685119996,29480.528122500007,53307.70579272 2025-10-16,06:01:25.000,289,11079568,6485,0,1760594484,13158.37815774,26250.489872160004,53307.78265104 2025-10-16,06:01:26.000,289,11079474,6405,0,1760594485,13158.37815774,27634.76277591,53307.72675408 2025-10-16,06:01:27.000,289,11079513,6685,0,1760594486,13158.425311909996,31326.258223440003,53307.698805600005 2025-10-16,06:01:28.000,289,11079545,7005,0,1760594487,13158.384894049996,33171.97422612,53307.67085712001 2025-10-16,06:01:29.000,289,11079527,7005,0,1760594488,13158.384894049996,28557.67717029,53307.70579272 2025-10-16,06:01:30.000,289,11079442,6284,0,1760594489,13158.39836667,30864.85037016,53307.7337412 2025-10-16,06:01:31.000,289,11079516,6365,0,1760594490,13158.4185756,30864.801026250003,53307.71277984001 2025-10-16,06:01:32.000,289,11079327,6845,0,1760594491,13158.4185756,32249.07393,53307.649895760005 2025-10-16,06:01:33.000,289,11079484,6805,0,1760594492,13158.384894049996,28096.2199731,53307.649895760005 2025-10-16,06:01:34.000,289,11079572,6525,0,1760594493,13158.425311909996,34556.261228129995,53307.70579272 2025-10-16,06:01:35.000,289,11079544,6445,0,1760594494,13158.37142142999,29019.063876180007,53307.64290864001 2025-10-16,06:01:36.000,289,11079548,6445,0,1760594495,13158.35121249999,31787.651978459995,53307.580024560004 2025-10-16,06:01:37.000,289,11079532,6685,0,1760594496,13158.405102979996,29480.506975109995,53307.70579272 2025-10-16,06:01:38.000,289,11079516,6685,0,1760594497,13158.41183928999,31787.729518890003,53307.63592152 2025-10-16,06:01:39.000,289,11079518,6605,0,1760594498,13158.425311909996,30864.786927990004,53307.66387 2025-10-16,06:01:40.000,289,11079444,6485,0,1760594499,13158.41183928999,34556.24712987,53307.649895760005 2025-10-16,06:01:41.000,289,11079489,6925,0,1760594500,13158.432048219991,30403.315632540005,53307.649895760005 2025-10-16,06:01:42.000,289,11079538,6245,0,1760594501,13158.43878453,31787.637880199996,53307.64290864001 2025-10-16,06:01:43.000,289,11079529,7165,0,1760594502,13158.445520839996,30403.287436020008,53307.67784424 2025-10-16,06:01:44.000,289,11079554,6525,0,1760594503,13158.465729769996,30403.37202558,53307.600985920006 2025-10-16,06:01:45.000,289,11079564,6605,0,1760594504,13158.425311909996,29480.521073369993,53307.60797304 2025-10-16,06:01:46.000,289,11079517,6845,0,1760594505,13158.47920239,31326.230026920006,53307.62194728001 2025-10-16,06:01:47.000,289,11079547,7005,0,1760594506,13158.472466079991,31326.265272570003,53307.60797304 2025-10-16,06:01:48.000,289,11079568,6485,0,1760594507,13158.41183928999,33171.931931340005,53307.61496016 2025-10-16,06:01:49.000,289,11079507,6925,0,1760594508,13158.425311909996,34094.73353964,53307.66387 2025-10-16,06:01:50.000,289,11079496,6885,0,1760594509,13158.4185756,26250.440528249994,53307.62194728001 2025-10-16,06:01:51.000,289,11079535,6965,0,1760594510,13158.465729769996,30403.308583410006,53307.58701168 2025-10-16,06:01:52.000,289,11079480,6365,0,1760594511,13158.45899346,31326.222977790007,53307.59399880001 2025-10-16,06:01:53.000,289,11079460,6605,0,1760594512,13158.43878453,32710.474734150004,53307.6289344 2025-10-16,06:01:54.000,289,11079504,6324,0,1760594513,13158.432048219991,30403.35792732,53307.580024560004 2025-10-16,06:01:55.000,289,11079557,6925,0,1760594514,13158.4185756,27634.727530260003,53307.61496016 2025-10-16,06:01:56.000,289,11079495,6845,0,1760594515,13158.432048219991,32249.080979129998,53307.54508896001 2025-10-16,06:01:57.000,289,11079577,7205,0,1760594516,13158.4185756,29019.099121830004,53307.580024560004 2025-10-16,06:01:58.000,289,11079524,6565,0,1760594517,13158.405102979996,28557.67717029,53307.51714048 2025-10-16,06:01:59.000,289,11079559,7045,0,1760594518,13158.432048219991,35940.555279270004,53307.60797304 2025-10-16,06:02:00.000,289,11079455,6725,0,1760594519,13158.405102979996,30403.407271229997,53307.580024560004 2025-10-16,06:02:01.000,289,11079516,6605,0,1760594520,13158.364685119996,27634.77687417,53307.5590632 2025-10-16,06:02:02.000,289,11079560,6565,0,1760594521,13158.35794881,27634.74867765,53307.54508896001 2025-10-16,06:02:03.000,289,11079498,6725,0,1760594522,13158.33773988,29019.070925310007,53307.51015336 2025-10-16,06:02:04.000,289,11079522,6445,0,1760594523,13158.33100356999,29019.070925310007,53307.50316624001 2025-10-16,06:02:05.000,289,11079523,6525,0,1760594524,13158.283849399995,29019.049777919994,53307.45425640001 2025-10-16,06:02:06.000,289,11079521,6965,0,1760594525,13158.263640469995,31326.31461648,53307.53810184 2025-10-16,06:02:07.000,289,11079354,6605,0,1760594526,13158.27711309,31326.30756735,53307.52412760001 2025-10-16,06:02:08.000,289,11079547,7005,0,1760594527,13158.27037677999,28096.248169619997,53307.433295040006 2025-10-16,06:02:09.000,289,11079609,6685,0,1760594528,13158.29058570999,29019.13436748,53307.45425640001 2025-10-16,06:02:10.000,289,11079508,6525,0,1760594529,13158.25690416,26711.982315,53307.47521776001 2025-10-16,06:02:11.000,289,11079512,6365,0,1760594530,13158.27711309,24404.731574699996,53307.50316624001 2025-10-16,06:02:12.000,289,11079479,6925,0,1760594531,13158.27711309,28557.712415939997,53307.44028216 2025-10-16,06:02:13.000,289,11079498,6765,0,1760594532,13158.283849399995,31326.27937083,53307.4193208 2025-10-16,06:02:14.000,289,11079529,6925,0,1760594533,13158.23669523,21174.742668270002,53307.37041096 2025-10-16,06:02:15.000,289,11079513,7005,0,1760594534,13158.243431539995,28557.733563329995,53307.39137232 2025-10-16,06:02:16.000,289,11079541,6725,0,1760594535,13158.20974998999,31787.76476454,53307.38438520001 2025-10-16,06:02:17.000,289,11079558,6205,0,1760594536,13158.223222609995,27173.404266540005,53307.363423840005 2025-10-16,06:02:18.000,289,11079546,6685,0,1760594537,13158.2164863,32710.636864140004,53307.33547536001 2025-10-16,06:02:19.000,289,11079540,6165,0,1760594538,13158.20974998999,31326.356911259994,53307.30752688001 2025-10-16,06:02:20.000,289,11079558,6525,0,1760594539,13158.22995891999,27634.91080764,53307.29355264 2025-10-16,06:02:21.000,289,11079539,7045,0,1760594540,13158.203013679995,25789.138411919994,53307.265604160006 2025-10-16,06:02:22.000,289,11079520,6445,0,1760594541,13158.162595819995,29480.697301620006,53307.29355264 2025-10-16,06:02:23.000,289,11079515,7165,0,1760594542,13158.20974998999,33172.15045437,53307.30752688001 2025-10-16,06:02:24.000,289,11079579,6765,0,1760594543,13158.2164863,30865.01250015,53307.34246248 2025-10-16,06:02:25.000,289,11079559,7045,0,1760594544,13158.243431539995,29942.182695330004,53307.30053976 2025-10-16,06:02:26.000,289,11079507,6925,0,1760594545,13158.27711309,29942.161547940006,53307.25162992 2025-10-16,06:02:27.000,289,11079545,6765,0,1760594546,13158.29058570999,24866.379098399993,53307.23765568001 2025-10-16,06:02:28.000,289,11079526,6324,0,1760594547,13158.324267259995,30403.625794260006,53307.265604160006 2025-10-16,06:02:29.000,289,11079541,6765,0,1760594548,13158.344476189995,29480.732547270003,53307.23765568001 2025-10-16,06:02:30.000,289,11079568,6445,0,1760594549,13158.37142142999,31787.969189309995,53307.23066856 2025-10-16,06:02:31.000,289,11079542,6565,0,1760594550,13158.384894049996,29942.267284889997,53307.216694320006 2025-10-16,06:02:32.000,289,11079523,6845,0,1760594551,13158.45899346,29480.817136829995,53307.20970720001 2025-10-16,06:02:33.000,289,11079494,6485,0,1760594552,13158.506147629996,29942.189744460004,53307.20272008 2025-10-16,06:02:34.000,289,11079543,7005,0,1760594553,13158.546565489996,25789.335787560005,53307.20272008 2025-10-16,06:02:35.000,289,11079557,6925,0,1760594554,13158.593719659992,30403.717432949998,53307.22368144 2025-10-16,06:02:36.000,289,11079557,6965,0,1760594555,13158.560038110001,31788.046729740003,53307.23765568001 2025-10-16,06:02:37.000,289,11079599,6685,0,1760594556,13158.634137519992,27635.07998676,53307.23066856 2025-10-16,06:02:38.000,289,11079556,6365,0,1760594557,13158.620664900001,30865.16053188,53307.22368144 2025-10-16,06:02:39.000,289,11079529,7045,0,1760594558,13158.661082760002,24866.48483535,53307.13284888 2025-10-16,06:02:40.000,289,11079550,6445,0,1760594559,13158.688027999997,24866.548277520007,53307.16079736 2025-10-16,06:02:41.000,289,11079527,7165,0,1760594560,13158.714973239992,33172.4394687,53307.25162992 2025-10-16,06:02:42.000,289,11079588,6525,0,1760594561,13158.748654789997,28096.664068290003,53307.23066856 2025-10-16,06:02:43.000,289,11079473,7285,0,1760594562,13158.741918480002,30865.31561274,53307.265604160006 2025-10-16,06:02:44.000,289,11079571,6965,0,1760594563,13158.775600029992,33172.509959999996,53307.244642800004 2025-10-16,06:02:45.000,289,11079543,6885,0,1760594564,13158.775600029992,25328.195801220005,53307.22368144 2025-10-16,06:02:46.000,289,11079576,6324,0,1760594565,13158.816017889993,25328.202850350004,53307.216694320006 2025-10-16,06:02:47.000,289,11079568,6324,0,1760594566,13158.789072649997,29481.148445939994,53307.195732960005 2025-10-16,06:02:48.000,289,11079505,7005,0,1760594567,13158.795808959992,25789.674145800003,53307.20970720001 2025-10-16,06:02:49.000,289,11079538,6165,0,1760594568,13158.856435749993,29481.24008463,53307.22368144 2025-10-16,06:02:50.000,289,11079536,6605,0,1760594569,13158.849699439997,27174.066884760003,53307.18874584001 2025-10-16,06:02:51.000,289,11079559,6925,0,1760594570,13158.876644679993,33172.75667955,53307.23765568001 2025-10-16,06:02:52.000,289,11079531,6765,0,1760594571,13158.896853609993,30404.232019439994,53307.216694320006 2025-10-16,06:02:53.000,289,11079526,6725,0,1760594572,13158.923798850003,32249.990316900003,53307.244642800004 2025-10-16,06:02:54.000,289,11079487,6845,0,1760594573,13158.970953019998,29019.980263079997,53307.195732960005 2025-10-16,06:02:55.000,289,11079526,6205,0,1760594574,13158.997898259993,31327.139364689996,53307.23765568001 2025-10-16,06:02:56.000,289,11079502,6565,0,1760594575,13159.031579809998,27635.693261070002,53307.20272008 2025-10-16,06:02:57.000,289,11079463,6845,0,1760594576,13159.051788739998,26712.821161469998,53307.25861704001 2025-10-16,06:02:58.000,289,11079492,6605,0,1760594577,13159.105679219989,27174.27130953,53307.20272008 2025-10-16,06:02:59.000,289,11079508,6605,0,1760594578,13159.166306009989,31788.695249700002,53307.216694320006 2025-10-16,06:03:00.000,289,11079511,6685,0,1760594579,13159.179778629994,29942.85236268,53307.265604160006 2025-10-16,06:03:01.000,289,11079546,6084,0,1760594580,13159.173042319999,25328.58350337,53307.2795784 2025-10-16,06:03:02.000,289,11079563,6965,0,1760594581,13159.213460179999,27635.71440846,53307.30053976 2025-10-16,06:03:03.000,289,11079531,7005,0,1760594582,13159.24714172999,29020.071901770003,53307.23765568001 2025-10-16,06:03:04.000,289,11079541,7005,0,1760594583,13159.27408697,28558.63585197,53307.244642800004 2025-10-16,06:03:05.000,289,11079559,7085,0,1760594584,13159.2942959,29020.08600003,53307.22368144 2025-10-16,06:03:06.000,289,11079493,6885,0,1760594585,13159.33471376,32711.588496690005,53307.265604160006 2025-10-16,06:03:07.000,289,11079499,6965,0,1760594586,13159.33471376,31788.72344622,53307.30053976 2025-10-16,06:03:08.000,289,11079554,6205,0,1760594587,13159.33471376,27174.313604309995,53307.35643672001 2025-10-16,06:03:09.000,289,11079503,7085,0,1760594588,13159.361658999995,30404.394149429994,53307.2795784 2025-10-16,06:03:10.000,289,11079381,6885,0,1760594589,13159.39534055,33634.453547159996,53307.29355264 2025-10-16,06:03:11.000,289,11079511,7045,0,1760594590,13159.361658999995,31327.231003380002,53307.363423840005 2025-10-16,06:03:12.000,289,11079495,7085,0,1760594591,13159.402076859995,31327.25215077,53307.38438520001 2025-10-16,06:03:13.000,289,11079492,6365,0,1760594592,13159.43575841,28097.115212610006,53307.34246248 2025-10-16,06:03:14.000,289,11079524,6445,0,1760594593,13159.442494719995,33634.453547159996,53307.32848824 2025-10-16,06:03:15.000,289,11079530,6485,0,1760594594,13159.38860423999,28097.150458260003,53307.23765568001 2025-10-16,06:03:16.000,289,11079556,6645,0,1760594595,13159.42902209999,25789.87152144,53307.35643672001 2025-10-16,06:03:17.000,289,11079534,6525,0,1760594596,13159.43575841,34095.812056530005,53307.34246248 2025-10-16,06:03:18.000,289,11079492,6205,0,1760594597,13159.44923102999,29481.359919840004,53307.32150112 2025-10-16,06:03:19.000,289,11079548,6605,0,1760594598,13159.482912579995,29019.994361339996,53307.30752688001 2025-10-16,06:03:20.000,289,11079515,6845,0,1760594599,13159.47617627,34095.72746697,53307.28656552001 2025-10-16,06:03:21.000,289,11079576,6284,0,1760594600,13159.55701199,28097.01652479,53307.32848824 2025-10-16,06:03:22.000,289,11079550,6405,0,1760594601,13159.4963852,29942.803018770006,53307.29355264 2025-10-16,06:03:23.000,289,11079551,7285,0,1760594602,13159.53006674999,28096.988328270003,53307.40534656001 2025-10-16,06:03:24.000,289,11079597,7125,0,1760594603,13159.53680306,30404.196773789998,53307.314514000005 2025-10-16,06:03:25.000,289,11079556,6405,0,1760594604,13159.543539369995,29481.317625059994,53307.35643672001 2025-10-16,06:03:26.000,289,11079551,6845,0,1760594605,13159.59742985,26251.17363777,53307.29355264 2025-10-16,06:03:27.000,289,11079544,6525,0,1760594606,13159.59742985,28096.833247410003,53307.34246248 2025-10-16,06:03:28.000,289,11079521,6885,0,1760594607,13159.61090246999,30404.02759467,53307.37041096 2025-10-16,06:03:29.000,289,11079543,6925,0,1760594608,13159.63784771,29942.591544869996,53307.37041096 2025-10-16,06:03:30.000,289,11079571,6845,0,1760594609,13159.631111399991,31788.349842330004,53307.33547536001 2025-10-16,06:03:31.000,289,11079570,6245,0,1760594610,13159.664792949996,26712.539196269994,53307.35643672001 2025-10-16,06:03:32.000,289,11079562,6725,0,1760594611,13159.664792949996,29481.148445939994,53307.363423840005 2025-10-16,06:03:33.000,289,11079550,6885,0,1760594612,13159.67826557,32711.200794539996,53307.45425640001 2025-10-16,06:03:34.000,289,11079548,6605,0,1760594613,13159.651320329991,33634.016501100006,53307.412333680004 2025-10-16,06:03:35.000,289,11079526,6565,0,1760594614,13159.67826557,31326.77985906,53307.433295040006 2025-10-16,06:03:36.000,289,11079547,6885,0,1760594615,13159.705210809996,34095.3820596,53307.42630792001 2025-10-16,06:03:37.000,289,11079503,7125,0,1760594616,13159.718683430001,27173.855410860007,53307.46124352 2025-10-16,06:03:38.000,289,11079522,6445,0,1760594617,13159.711947119991,33172.531107389994,53307.40534656001 2025-10-16,06:03:39.000,289,11079514,6525,0,1760594618,13159.705210809996,25789.575457979998,53307.46124352 2025-10-16,06:03:40.000,289,11079516,6485,0,1760594619,13159.711947119991,30403.935955980007,53307.45425640001 2025-10-16,06:03:41.000,289,11079514,6405,0,1760594620,13159.6984745,32711.088008460007,53307.44028216 2025-10-16,06:03:42.000,289,11079568,6405,0,1760594621,13159.664792949996,35941.09101315,53307.44028216 2025-10-16,06:03:44.000,289,11079529,7045,0,1760594623,13159.644584019996,28096.790952630006,53307.46823064 2025-10-16,06:03:45.000,289,11079558,6565,0,1760594624,13159.63784771,30403.935955980007,53307.44726928 2025-10-16,06:03:46.000,289,11079520,6725,0,1760594625,13159.59742985,29481.155495069994,53307.46124352 2025-10-16,06:03:47.000,289,11079534,6324,0,1760594626,13159.61763878,28558.248149820007,53307.412333680004 2025-10-16,06:03:48.000,289,11079573,7125,0,1760594627,13159.563748299995,32249.750646479995,53307.39835944 2025-10-16,06:03:49.000,289,11079505,6885,0,1760594628,13159.624375089996,34095.57238611,53307.3494496 2025-10-16,06:03:50.000,289,11079510,6405,0,1760594629,13159.59742985,25328.216948610003,53307.44028216 2025-10-16,06:03:51.000,289,11079546,6725,0,1760594630,13159.61090246999,32249.792941260006,53307.44028216 2025-10-16,06:03:52.000,289,11079527,6885,0,1760594631,13159.63784771,31788.328694940006,53307.44726928 2025-10-16,06:03:53.000,289,11079547,7045,0,1760594632,13159.644584019996,34556.952042870005,53307.4193208 2025-10-16,06:03:54.000,289,11079524,6805,0,1760594633,13159.61763878,29481.07090551,53307.37739808001 2025-10-16,06:03:55.000,289,11079544,6445,0,1760594634,13159.61763878,25328.181702960006,53307.37739808001 2025-10-16,06:03:56.000,289,11079540,6525,0,1760594635,13159.61090246999,33634.044697620004,53307.39835944 2025-10-16,06:03:57.000,289,11079541,6845,0,1760594636,13159.644584019996,31788.335744070006,53307.40534656001 2025-10-16,06:03:58.000,289,11079498,6284,0,1760594637,13159.65805664,34095.452550899994,53307.44726928 2025-10-16,06:03:59.000,289,11079549,6805,0,1760594638,13159.63784771,31788.258203639998,53307.44726928 2025-10-16,06:04:00.000,289,11079540,6324,0,1760594639,13159.705210809996,29942.471709660007,53307.44726928 2025-10-16,06:04:01.000,289,11079536,6284,0,1760594640,13159.664792949996,27635.319657180007,53307.45425640001 2025-10-16,06:04:02.000,289,11079506,6565,0,1760594641,13159.732156049991,25328.125309919997,53307.489192 2025-10-16,06:04:03.000,289,11079561,6885,0,1760594642,13159.65805664,26250.919869089994,53307.412333680004 2025-10-16,06:04:04.000,289,11079531,6885,0,1760594643,13159.63784771,33633.974206319996,53307.46124352 2025-10-16,06:04:05.000,289,11079530,6445,0,1760594644,13159.664792949996,30403.886612069997,53307.412333680004 2025-10-16,06:04:06.000,289,11079517,7005,0,1760594645,13159.671529259991,32249.602614749994,53307.40534656001 2025-10-16,06:04:07.000,289,11079526,6445,0,1760594646,13159.61763878,30403.83726816,53307.433295040006 2025-10-16,06:04:08.000,289,11079594,6485,0,1760594647,13159.61090246999,24405.196817279997,53307.34246248 2025-10-16,06:04:09.000,289,11079561,7005,0,1760594648,13159.61090246999,28558.17765852,53307.37739808001 2025-10-16,06:04:10.000,289,11079561,6965,0,1760594649,13159.59069353999,29942.478758790006,53307.35643672001 2025-10-16,06:04:11.000,289,11079598,6565,0,1760594650,13159.523330439995,35941.20379923,53307.37739808001 2025-10-16,06:04:12.000,289,11079477,7005,0,1760594651,13159.53006674999,33172.58750043,53307.433295040006 2025-10-16,06:04:13.000,289,11079555,6925,0,1760594652,13159.46943995999,29942.54220096,53307.38438520001 2025-10-16,06:04:14.000,289,11079543,7165,0,1760594653,13159.482912579995,29019.740592660004,53307.433295040006 2025-10-16,06:04:15.000,289,11079595,6685,0,1760594654,13159.43575841,29942.570397479998,53307.4193208 2025-10-16,06:04:16.000,289,11079352,6365,0,1760594655,13159.402076859995,25789.688244060002,53307.40534656001 2025-10-16,06:04:17.000,289,11079484,6525,0,1760594656,13159.37513162,28096.882591319998,53307.433295040006 2025-10-16,06:04:18.000,289,11079529,6925,0,1760594657,13159.36839530999,33634.143385439995,53307.363423840005 2025-10-16,06:04:19.000,289,11079528,6485,0,1760594658,13159.341450069995,30865.498890119998,53307.35643672001 2025-10-16,06:04:20.000,289,11079573,7085,0,1760594659,13159.361658999995,30404.105135100006,53307.39835944 2025-10-16,06:04:21.000,289,11079528,6445,0,1760594660,13159.2942959,31788.4132845,53307.37041096 2025-10-16,06:04:22.000,289,11079527,6725,0,1760594661,13159.32797744999,35479.9721742,53307.37041096 2025-10-16,06:04:23.000,289,11079543,6885,0,1760594662,13159.301032209994,27635.488836300006,53307.34246248 2025-10-16,06:04:24.000,289,11079576,6725,0,1760594663,13159.31450483,28096.882591319998,53307.33547536001 2025-10-16,06:04:25.000,289,11079558,6725,0,1760594664,13159.2942959,31788.455579279995,53307.32848824 2025-10-16,06:04:26.000,289,11079584,6725,0,1760594665,13159.301032209994,28096.938984360007,53307.30752688001 2025-10-16,06:04:27.000,289,11079512,6525,0,1760594666,13159.301032209994,29019.867477000007,53307.37739808001 2025-10-16,06:04:28.000,289,11079541,7045,0,1760594667,13159.26735065999,29481.268281149998,53307.35643672001 2025-10-16,06:04:29.000,289,11079512,6445,0,1760594668,13159.26735065999,29481.26123202,53307.27259128 2025-10-16,06:04:30.000,289,11079598,6525,0,1760594669,13159.31450483,30865.562332290006,53307.3494496 2025-10-16,06:04:31.000,289,11079522,6565,0,1760594670,13159.2942959,30865.541184899994,53307.34246248 2025-10-16,06:04:32.000,289,11079543,7085,0,1760594671,13159.280823279994,30865.512988379996,53307.33547536001 2025-10-16,06:04:33.000,289,11079594,6365,0,1760594672,13159.26735065999,24405.422389440006,53307.3494496 2025-10-16,06:04:34.000,289,11079551,7285,0,1760594673,13159.27408697,28096.8543948,53307.29355264 2025-10-16,06:04:35.000,289,11079543,6725,0,1760594674,13159.280823279994,29481.155495069994,53307.27259128 2025-10-16,06:04:36.000,289,11079576,6405,0,1760594675,13159.280823279994,29942.570397479998,53307.314514000005 2025-10-16,06:04:37.000,289,11079564,6565,0,1760594676,13159.25387804,32249.771793869993,53307.32848824 2025-10-16,06:04:38.000,289,11079552,6485,0,1760594677,13159.25387804,34095.438452639995,53307.30752688001 2025-10-16,06:04:39.000,289,11079516,6605,0,1760594678,13159.31450483,26712.46870497,53307.30053976 2025-10-16,06:04:40.000,289,11079529,6765,0,1760594679,13159.26735065999,25789.54726146,53307.25162992 2025-10-16,06:04:41.000,289,11079559,6765,0,1760594680,13159.321241139995,31326.744613410003,53307.25861704001 2025-10-16,06:04:42.000,289,11079533,6965,0,1760594681,13159.32797744999,29480.92992291,53307.195732960005 2025-10-16,06:04:43.000,289,11079594,6205,0,1760594682,13159.381867929995,33633.833223719994,53307.25162992 2025-10-16,06:04:45.000,289,11079580,6365,0,1760594684,13159.42902209999,28558.093068960006,53307.244642800004 2025-10-16,06:04:46.000,289,11079513,7085,0,1760594685,13159.462703649995,28557.98733201,53307.2795784 2025-10-16,06:04:47.000,289,11079526,6405,0,1760594686,13159.45596734,29942.39416923,53307.32848824 2025-10-16,06:04:48.000,289,11079543,7045,0,1760594687,13159.523330439995,32249.54622171,53307.25861704001 2025-10-16,06:04:49.000,289,11079531,6885,0,1760594688,13159.53680306,27173.742624780003,53307.33547536001 2025-10-16,06:04:50.000,289,11079519,6885,0,1760594689,13159.55701199,27635.164576320007,53307.37041096 2025-10-16,06:04:51.000,289,11079558,6525,0,1760594690,13159.53680306,33633.861420240006,53307.30752688001 2025-10-16,06:04:52.000,289,11079519,6965,0,1760594691,13159.563748299995,26250.905770829995,53307.265604160006 2025-10-16,06:04:53.000,289,11079550,6485,0,1760594692,13159.563748299995,31788.103122779998,53307.25162992 2025-10-16,06:04:54.000,289,11079559,7005,0,1760594693,13159.59069353999,30865.273317960004,53307.363423840005 2025-10-16,06:04:55.000,289,11079498,6645,0,1760594694,13159.59742985,32249.567369099997,53307.27259128 2025-10-16,06:04:56.000,289,11079517,7125,0,1760594695,13159.61090246999,33172.44651783,53307.32848824 2025-10-16,06:04:57.000,289,11079541,6925,0,1760594696,13159.57048460999,23482.310619419994,53307.28656552001 2025-10-16,06:04:58.000,289,11079503,6965,0,1760594697,13159.604166159996,30865.372005779995,53307.25861704001 2025-10-16,06:04:59.000,289,11079435,6845,0,1760594698,13159.59742985,30403.872513809998,53307.28656552001 2025-10-16,06:05:00.000,289,11079461,6805,0,1760594699,13159.57722092,25789.603654499995,53307.28656552001 2025-10-16,06:05:01.000,289,11079541,6845,0,1760594700,13159.61090246999,25789.610703629995,53307.30053976 2025-10-16,06:05:02.000,289,11079559,6525,0,1760594701,13159.61763878,30865.372005779995,53307.32848824 2025-10-16,06:05:03.000,289,11079563,6885,0,1760594702,13159.61763878,31326.822153839996,53307.3494496 2025-10-16,06:05:04.000,289,11079514,6284,0,1760594703,13159.61090246999,31788.38508798,53307.32150112 2025-10-16,06:05:05.000,289,11079533,6845,0,1760594704,13159.61763878,31326.850350359993,53307.27259128 2025-10-16,06:05:06.000,289,11079486,6565,0,1760594705,13159.664792949996,29481.134347679996,53307.25861704001 2025-10-16,06:05:07.000,289,11079500,6365,0,1760594706,13159.644584019996,32249.764744739994,53307.30752688001 2025-10-16,06:05:08.000,289,11079492,6445,0,1760594707,13159.718683430001,30865.505939249997,53307.30053976 2025-10-16,06:05:09.000,289,11079563,6925,0,1760594708,13159.718683430001,25328.23104687,53307.314514000005 2025-10-16,06:05:10.000,289,11079559,7045,0,1760594709,13159.691738189991,31788.38508798,53307.25861704001 2025-10-16,06:05:11.000,289,11079516,6205,0,1760594710,13159.786046529996,29481.24008463,53307.35643672001 2025-10-16,06:05:12.000,289,11079529,6925,0,1760594711,13159.772573909991,31326.963136439997,53307.2795784 2025-10-16,06:05:13.000,289,11079509,7085,0,1760594712,13159.819728080001,26712.588540180004,53307.412333680004 2025-10-16,06:05:14.000,289,11079501,6765,0,1760594713,13159.839937010001,30404.034643799998,53307.23765568001 2025-10-16,06:05:15.000,289,11079493,7085,0,1760594714,13159.866882249997,27635.474738040008,53307.30053976 2025-10-16,06:05:16.000,289,11079557,6885,0,1760594715,13159.907300109997,30404.076938579994,53307.314514000005 2025-10-16,06:05:17.000,289,11079513,6725,0,1760594716,13159.880354870002,27635.538180210002,53307.30752688001 2025-10-16,06:05:18.000,289,11079542,6324,0,1760594717,13159.839937010001,23021.163583949994,53307.25861704001 2025-10-16,06:05:19.000,289,11079572,6565,0,1760594718,13159.880354870002,28558.346837639998,53307.28656552001 2025-10-16,06:05:20.000,289,11079558,6525,0,1760594719,13159.914036419992,30404.126282490004,53307.412333680004 2025-10-16,06:05:21.000,289,11079474,6445,0,1760594720,13159.954454279992,24866.865488370007,53307.30752688001 2025-10-16,06:05:22.000,289,11079494,6485,0,1760594721,13160.008344759997,27174.08803215,53307.37041096 2025-10-16,06:05:23.000,289,11079490,6324,0,1760594722,13160.028553689997,25789.737587969998,53307.32150112 2025-10-16,06:05:24.000,289,11079362,6485,0,1760594723,13160.015081069992,33172.665040859996,53307.37041096 2025-10-16,06:05:25.000,289,11079340,6885,0,1760594724,13160.042026310002,29019.712396140007,53307.38438520001 2025-10-16,06:05:26.000,289,11079541,6885,0,1760594725,13160.082444170002,26712.560343660007,53307.40534656001 2025-10-16,06:05:27.000,289,11079557,7125,0,1760594726,13160.055498929993,30865.45659534,53307.363423840005 2025-10-16,06:05:28.000,289,11079508,6405,0,1760594727,13160.102653100002,30865.428398820004,53307.363423840005 2025-10-16,06:05:29.000,289,11079477,6845,0,1760594728,13160.136334649993,30404.01349641,53307.30752688001 2025-10-16,06:05:30.000,289,11079543,6685,0,1760594729,13160.143070959988,29481.07795464,53307.32848824 2025-10-16,06:05:31.000,289,11079513,6765,0,1760594730,13160.129598339998,29481.000414209993,53307.34246248 2025-10-16,06:05:32.000,289,11079497,6885,0,1760594731,13160.156543579993,27635.22801849,53307.34246248 2025-10-16,06:05:33.000,289,11079509,6805,0,1760594732,13160.143070959988,29481.000414209993,53307.40534656001 2025-10-16,06:05:34.000,289,11079524,6284,0,1760594733,13160.129598339998,34095.297470039994,53307.433295040006 2025-10-16,06:05:35.000,289,11079517,7365,0,1760594734,13160.136334649993,30865.216924919994,53307.4193208 2025-10-16,06:05:36.000,289,11079496,6645,0,1760594735,13160.102653100002,31788.117221039996,53307.37739808001 2025-10-16,06:05:37.000,289,11079510,6445,0,1760594736,13160.062235240002,32249.496877800004,53307.412333680004 2025-10-16,06:05:38.000,289,11079506,6445,0,1760594737,13160.102653100002,30865.15348275,53307.42630792001 2025-10-16,06:05:39.000,289,11079569,6925,0,1760594738,13160.082444170002,34095.170585700005,53307.42630792001 2025-10-16,06:05:40.000,289,11079467,6965,0,1760594739,13160.075707859993,30403.562352089997,53307.35643672001 2025-10-16,06:05:41.000,289,11079522,6245,0,1760594740,13160.095916789993,29942.21089185,53307.37041096 2025-10-16,06:05:42.000,289,11079461,6885,0,1760594741,13160.082444170002,33633.558307650004,53307.35643672001 2025-10-16,06:05:43.000,289,11079505,7005,0,1760594742,13160.062235240002,35940.66806534999,53307.363423840005 2025-10-16,06:05:44.000,289,11079531,7045,0,1760594743,13160.042026310002,29480.697301620006,53307.39835944 2025-10-16,06:05:46.000,289,11079513,6885,0,1760594745,13160.035289999993,32710.629815010005,53307.34246248 2025-10-16,06:05:47.000,289,11079509,7045,0,1760594746,13160.028553689997,29942.006467080006,53307.412333680004 2025-10-16,06:05:48.000,289,11079563,6885,0,1760594747,13160.048762619997,30864.913812330007,53307.46124352 2025-10-16,06:05:49.000,289,11079488,6525,0,1760594748,13160.055498929993,27634.847365470006,53307.363423840005 2025-10-16,06:05:50.000,289,11079487,6965,0,1760594749,13160.062235240002,30403.498909920003,53307.412333680004 2025-10-16,06:05:51.000,289,11079522,6445,0,1760594750,13160.048762619997,23943.337819680004,53307.39137232 2025-10-16,06:05:52.000,289,11079556,6685,0,1760594751,13160.055498929993,29480.61271206,53307.42630792001 2025-10-16,06:05:53.000,289,11079549,6925,0,1760594752,13160.055498929993,27173.390168280006,53307.47521776001 2025-10-16,06:05:54.000,289,11079457,7045,0,1760594753,13160.075707859993,30864.857419289998,53307.46823064 2025-10-16,06:05:55.000,289,11079505,6805,0,1760594754,13160.109389409998,28557.656022900002,53307.44028216 2025-10-16,06:05:56.000,289,11079562,6605,0,1760594755,13160.082444170002,26250.447577380008,53307.45425640001 2025-10-16,06:05:57.000,289,11079540,6765,0,1760594756,13160.089180479998,24866.16057537,53307.44726928 2025-10-16,06:05:58.000,289,11079587,7045,0,1760594757,13160.068971549998,30864.801026250003,53307.42630792001 2025-10-16,06:05:59.000,289,11079523,6885,0,1760594758,13160.109389409998,26250.454626510007,53307.4193208 2025-10-16,06:06:00.000,289,11079387,7045,0,1760594759,13160.102653100002,28096.20587484,53307.40534656001 2025-10-16,06:06:01.000,289,11079565,6885,0,1760594760,13160.109389409998,29019.007483139998,53307.39137232 2025-10-16,06:06:02.000,289,11079492,6365,0,1760594761,13160.102653100002,29480.471729459998,53307.38438520001 2025-10-16,06:06:03.000,289,11079516,6725,0,1760594762,13160.068971549998,33633.382079400006,53307.40534656001 2025-10-16,06:06:04.000,289,11079442,6485,0,1760594763,13160.082444170002,33633.43142331,53307.37041096 2025-10-16,06:06:05.000,289,11079503,7005,0,1760594764,13160.055498929993,29019.00043401,53307.35643672001 2025-10-16,06:06:06.000,289,11079524,6645,0,1760594765,13160.068971549998,29941.844337090006,53307.4193208 2025-10-16,06:06:07.000,289,11079556,6685,0,1760594766,13160.042026310002,29480.42943468,53307.412333680004 2025-10-16,06:06:08.000,289,11079519,7085,0,1760594767,13160.021817380002,27634.74867765,53307.412333680004 2025-10-16,06:06:09.000,289,11079490,6405,0,1760594768,13160.015081069992,25327.667116469995,53307.40534656001 2025-10-16,06:06:10.000,289,11079508,6605,0,1760594769,13159.994872139992,34094.952062669996,53307.38438520001 2025-10-16,06:06:11.000,289,11079487,6685,0,1760594770,13160.001608450002,29480.61976119,53307.32150112 2025-10-16,06:06:12.000,289,11079534,6565,0,1760594771,13159.988135829997,27634.847365470006,53307.35643672001 2025-10-16,06:06:13.000,289,11079575,7085,0,1760594772,13159.961190590002,24404.780918610006,53307.29355264 2025-10-16,06:06:14.000,289,11079511,6805,0,1760594773,13159.974663209992,28557.69831768,53307.30053976 2025-10-16,06:06:15.000,289,11079521,7045,0,1760594774,13159.988135829997,30403.470713400005,53307.39835944 2025-10-16,06:06:16.000,289,11079528,6725,0,1760594775,13159.988135829997,29480.563368150004,53307.363423840005 2025-10-16,06:06:17.000,289,11079476,6565,0,1760594776,13160.001608450002,28096.255218749997,53307.35643672001 2025-10-16,06:06:18.000,289,11079514,6725,0,1760594777,13160.001608450002,29019.106170960004,53307.32150112 2025-10-16,06:06:19.000,289,11079484,6445,0,1760594778,13160.048762619997,25789.08201888,53307.35643672001 2025-10-16,06:06:20.000,289,11079482,6565,0,1760594779,13160.048762619997,32710.643913270003,53307.363423840005 2025-10-16,06:06:21.000,289,11079513,6845,0,1760594780,13160.021817380002,28096.255218749997,53307.34246248 2025-10-16,06:06:22.000,289,11079525,7125,0,1760594781,13160.021817380002,30403.456615140007,53307.412333680004 2025-10-16,06:06:23.000,289,11079511,6925,0,1760594782,13160.028553689997,32710.68620805,53307.32150112 2025-10-16,06:06:24.000,289,11079554,6485,0,1760594783,13160.028553689997,34094.8886205,53307.39137232 2025-10-16,06:06:25.000,289,11079493,7045,0,1760594784,13160.021817380002,29480.61976119,53307.412333680004 2025-10-16,06:06:26.000,289,11079533,7325,0,1760594785,13160.035289999993,28096.304562660007,53307.38438520001 2025-10-16,06:06:27.000,289,11079508,6565,0,1760594786,13160.028553689997,33172.06586481001,53307.412333680004 2025-10-16,06:06:28.000,289,11079430,6565,0,1760594787,13160.021817380002,32710.643913270003,53307.3494496 2025-10-16,06:06:29.000,289,11079385,6845,0,1760594788,13159.994872139992,29480.563368150004,53307.4193208 2025-10-16,06:06:30.000,289,11079583,6805,0,1760594789,13160.035289999993,26711.982315,53307.363423840005 2025-10-16,06:06:31.000,289,11079528,6805,0,1760594790,13160.028553689997,27634.882611120003,53307.412333680004 2025-10-16,06:06:32.000,289,11079574,6445,0,1760594791,13160.001608450002,27173.46770871,53307.34246248 2025-10-16,06:06:33.000,289,11079547,7205,0,1760594792,13160.008344759997,31326.335763869996,53307.33547536001 2025-10-16,06:06:34.000,289,11079532,6485,0,1760594793,13160.008344759997,31326.406255170004,53307.38438520001 2025-10-16,06:06:35.000,289,11079494,6525,0,1760594794,13159.994872139992,30864.963156240003,53307.29355264 2025-10-16,06:06:36.000,289,11079545,7005,0,1760594795,13159.967926899997,30403.477762530005,53307.33547536001 2025-10-16,06:06:37.000,289,11079532,6645,0,1760594796,13159.981399520002,25789.145461050008,53307.3494496 2025-10-16,06:06:38.000,289,11079503,7005,0,1760594797,13160.042026310002,27634.854414600006,53307.34246248 2025-10-16,06:06:39.000,289,11079545,6965,0,1760594798,13160.001608450002,29942.06286012,53307.32848824 2025-10-16,06:06:40.000,289,11079493,6925,0,1760594799,13160.001608450002,29019.12731835,53307.35643672001 2025-10-16,06:06:41.000,289,11079544,6565,0,1760594800,13160.008344759997,27634.90375851,53307.363423840005 2025-10-16,06:06:42.000,289,11079535,6925,0,1760594801,13159.994872139992,32710.658011530002,53307.33547536001 2025-10-16,06:06:43.000,289,11079588,6485,0,1760594802,13160.001608450002,30864.885615809995,53307.30752688001 2025-10-16,06:06:44.000,289,11079507,6965,0,1760594803,13160.008344759997,29942.027614470004,53307.38438520001 2025-10-16,06:06:45.000,289,11079418,6525,0,1760594804,13160.028553689997,30403.470713400005,53307.35643672001 2025-10-16,06:06:47.000,289,11079511,7165,0,1760594806,13160.035289999993,31326.222977790007,53307.363423840005 2025-10-16,06:06:48.000,289,11079560,6485,0,1760594807,13160.042026310002,32710.559323709997,53307.39835944 2025-10-16,06:06:49.000,289,11079534,6565,0,1760594808,13160.055498929993,31326.265272570003,53307.34246248 2025-10-16,06:06:50.000,289,11079356,6525,0,1760594809,13160.001608450002,30403.36497645,53307.32848824 2025-10-16,06:06:51.000,289,11079345,6885,0,1760594810,13160.008344759997,26711.911823700008,53307.37041096 2025-10-16,06:06:52.000,289,11079492,6685,0,1760594811,13159.981399520002,30864.786927990004,53307.34246248 2025-10-16,06:06:53.000,289,11079551,6845,0,1760594812,13159.988135829997,31787.623781939998,53307.40534656001 2025-10-16,06:06:54.000,289,11079483,6925,0,1760594813,13159.940981660002,29019.028630529996,53307.363423840005 2025-10-16,06:06:55.000,289,11079522,6445,0,1760594814,13159.974663209992,29018.99338488,53307.38438520001 2025-10-16,06:06:56.000,289,11079468,6365,0,1760594815,13159.954454279992,27173.29148046,53307.363423840005 2025-10-16,06:06:57.000,289,11079547,7205,0,1760594816,13159.914036419992,29941.830238830007,53307.32150112 2025-10-16,06:06:58.000,289,11079513,6685,0,1760594817,13159.907300109997,25789.011527580005,53307.30752688001 2025-10-16,06:06:59.000,289,11079496,6324,0,1760594818,13159.887091179997,27634.706382870005,53307.3494496 2025-10-16,06:07:00.000,289,11079556,6565,0,1760594819,13159.833200699992,26711.84838153,53307.39835944 2025-10-16,06:07:01.000,289,11079346,6565,0,1760594820,13159.819728080001,28096.184727450003,53307.4193208 2025-10-16,06:07:02.000,289,11079554,6284,0,1760594821,13159.806255459996,31787.59558542,53307.42630792001 2025-10-16,06:07:03.000,289,11079523,6885,0,1760594822,13159.786046529996,34094.839276590006,53307.40534656001 2025-10-16,06:07:04.000,289,11079582,6365,0,1760594823,13159.819728080001,30864.82922277,53307.37739808001 2025-10-16,06:07:05.000,289,11079494,6525,0,1760594824,13159.786046529996,27173.326726109997,53307.3494496 2025-10-16,06:07:06.000,289,11079508,6485,0,1760594825,13159.786046529996,28557.656022900002,53307.314514000005 2025-10-16,06:07:07.000,289,11079490,7005,0,1760594826,13159.839937010001,31787.637880199996,53307.37041096 2025-10-16,06:07:08.000,289,11079531,6685,0,1760594827,13159.833200699992,30864.8362719,53307.37739808001 2025-10-16,06:07:09.000,289,11079572,6565,0,1760594828,13159.819728080001,29480.506975109995,53307.34246248 2025-10-16,06:07:10.000,289,11079526,6445,0,1760594829,13159.806255459996,24866.216968409994,53307.34246248 2025-10-16,06:07:11.000,289,11079502,6525,0,1760594830,13159.833200699992,29019.176662259997,53307.32150112 2025-10-16,06:07:12.000,289,11079577,7005,0,1760594831,13159.860145940002,27173.432463060002,53307.3494496 2025-10-16,06:07:13.000,289,11079558,6365,0,1760594832,13159.853409629992,30864.9772545,53307.39137232 2025-10-16,06:07:14.000,289,11079540,6485,0,1760594833,13159.833200699992,26250.70134606,53307.38438520001 2025-10-16,06:07:15.000,289,11079511,6965,0,1760594834,13159.839937010001,30403.5412047,53307.32848824 2025-10-16,06:07:16.000,289,11079523,6605,0,1760594835,13159.826464389997,29019.32469399,53307.38438520001 2025-10-16,06:07:17.000,289,11079552,6725,0,1760594836,13159.833200699992,29480.75369466,53307.37739808001 2025-10-16,06:07:18.000,289,11079575,7125,0,1760594837,13159.839937010001,25789.286443649995,53307.32848824 2025-10-16,06:07:19.000,289,11079544,6284,0,1760594838,13159.839937010001,29480.803038569997,53307.37041096 2025-10-16,06:07:20.000,289,11079532,6525,0,1760594839,13159.846673319997,33172.368977399994,53307.39137232 2025-10-16,06:07:21.000,289,11079547,7085,0,1760594840,13159.853409629992,26250.83527953,53307.39137232 2025-10-16,06:07:22.000,289,11079490,6124,0,1760594841,13159.853409629992,30865.132335360002,53307.38438520001 2025-10-16,06:07:23.000,289,11079574,6365,0,1760594842,13159.853409629992,32710.869485429997,53307.37739808001 2025-10-16,06:07:24.000,289,11079509,7125,0,1760594843,13159.839937010001,29480.866480740005,53307.34246248 2025-10-16,06:07:25.000,289,11079543,6445,0,1760594844,13159.833200699992,33172.32668262,53307.39835944 2025-10-16,06:07:26.000,289,11079524,6365,0,1760594845,13159.839937010001,32249.38409172,53307.39835944 2025-10-16,06:07:27.000,289,11079542,6925,0,1760594846,13159.833200699992,31326.540188640007,53307.44726928 2025-10-16,06:07:28.000,289,11079590,6485,0,1760594847,13159.819728080001,23943.598637489995,53307.46823064 2025-10-16,06:07:29.000,289,11079539,6925,0,1760594848,13159.819728080001,31326.511992119995,53307.46124352 2025-10-16,06:07:30.000,289,11079570,6365,0,1760594849,13159.819728080001,25789.251197999998,53307.46823064 2025-10-16,06:07:31.000,289,11079516,6485,0,1760594850,13159.839937010001,27173.559347400005,53307.40534656001 2025-10-16,06:07:32.000,289,11079579,6925,0,1760594851,13159.853409629992,27173.517052619995,53307.42630792001 2025-10-16,06:07:33.000,289,11079575,6805,0,1760594852,13159.839937010001,31326.413304300004,53307.40534656001 2025-10-16,06:07:34.000,289,11079554,6485,0,1760594853,13159.866882249997,29480.662055969995,53307.489192 2025-10-16,06:07:35.000,289,11079541,6965,0,1760594854,13159.860145940002,28096.466692650007,53307.489192 2025-10-16,06:07:36.000,289,11079542,6485,0,1760594855,13159.826464389997,27634.861463730005,53307.482204880005 2025-10-16,06:07:37.000,289,11079496,6725,0,1760594856,13159.826464389997,28096.304562660007,53307.4193208 2025-10-16,06:07:38.000,289,11079545,6965,0,1760594857,13159.873618559992,33633.48076722,53307.44028216 2025-10-16,06:07:39.000,289,11079552,6485,0,1760594858,13159.866882249997,32710.643913270003,53307.45425640001 2025-10-16,06:07:40.000,289,11079516,6645,0,1760594859,13159.860145940002,31326.30756735,53307.482204880005 2025-10-16,06:07:41.000,289,11079542,6445,0,1760594860,13159.839937010001,29480.584515540002,53307.433295040006 2025-10-16,06:07:42.000,289,11079617,7125,0,1760594861,13159.893827489992,26250.511019550002,53307.45425640001 2025-10-16,06:07:43.000,289,11079601,6725,0,1760594862,13159.873618559992,29019.169613129998,53307.47521776001 2025-10-16,06:07:44.000,289,11079543,6805,0,1760594863,13159.866882249997,32710.67210979,53307.46124352 2025-10-16,06:07:45.000,289,11079536,6245,0,1760594864,13159.860145940002,28096.311611790006,53307.489192 2025-10-16,06:07:46.000,289,11079546,6284,0,1760594865,13159.853409629992,26711.968216740002,53307.489192 2025-10-16,06:07:48.000,289,11079510,6445,0,1760594867,13159.846673319997,26250.581510849996,53307.51714048 2025-10-16,06:07:49.000,289,11079510,6605,0,1760594868,13159.799519150001,29019.120269220002,53307.489192 2025-10-16,06:07:50.000,289,11079562,6525,0,1760594869,13159.786046529996,31787.75066628,53307.47521776001 2025-10-16,06:07:51.000,289,11079584,6245,0,1760594870,13159.792782839992,31326.378058650007,53307.44726928 2025-10-16,06:07:52.000,289,11079588,6445,0,1760594871,13159.779310220001,29480.669105099994,53307.4193208 2025-10-16,06:07:53.000,289,11079620,6525,0,1760594872,13159.786046529996,30403.51300818,53307.45425640001 2025-10-16,06:07:54.000,289,11079545,7045,0,1760594873,13159.765837599996,31787.792961059997,53307.39137232 2025-10-16,06:07:55.000,289,11079602,6485,0,1760594874,13159.765837599996,26712.031658909997,53307.433295040006 2025-10-16,06:07:56.000,289,11079521,7165,0,1760594875,13159.725419739996,27634.819168949994,53307.433295040006 2025-10-16,06:07:57.000,289,11079569,6725,0,1760594876,13159.745628669996,29019.197809649995,53307.46823064 2025-10-16,06:07:58.000,289,11079556,6605,0,1760594877,13159.718683430001,28557.641924640004,53307.38438520001 2025-10-16,06:07:59.000,289,11079571,6885,0,1760594878,13159.765837599996,29480.584515540002,53307.38438520001 2025-10-16,06:08:00.000,289,11079549,6965,0,1760594879,13159.765837599996,29942.041712730002,53307.40534656001 2025-10-16,06:08:01.000,289,11079543,6965,0,1760594880,13159.732156049991,33172.023570029996,53307.40534656001 2025-10-16,06:08:02.000,289,11079528,6565,0,1760594881,13159.738892360001,31326.328714739997,53307.4193208 2025-10-16,06:08:03.000,289,11079483,6885,0,1760594882,13159.786046529996,26250.53921607,53307.412333680004 2025-10-16,06:08:04.000,289,11079551,7085,0,1760594883,13159.786046529996,28557.719465069997,53307.37739808001 2025-10-16,06:08:05.000,289,11079520,6565,0,1760594884,13159.786046529996,27634.875561990004,53307.37041096 2025-10-16,06:08:06.000,289,11079500,6645,0,1760594885,13159.833200699992,28557.69831768,53307.37739808001 2025-10-16,06:08:07.000,289,11079538,6645,0,1760594886,13159.833200699992,23020.508014859995,53307.314514000005 2025-10-16,06:08:08.000,289,11079496,6605,0,1760594887,13159.853409629992,32249.20786347,53307.35643672001 2025-10-16,06:08:09.000,289,11079583,6605,0,1760594888,13159.893827489992,24866.202870149995,53307.30053976 2025-10-16,06:08:10.000,289,11079583,7085,0,1760594889,13159.873618559992,35479.196769899994,53307.34246248 2025-10-16,06:08:11.000,289,11079526,6405,0,1760594890,13159.914036419992,23481.887671620003,53307.32848824 2025-10-16,06:08:12.000,289,11079574,6605,0,1760594891,13159.940981660002,26711.940020220005,53307.33547536001 2025-10-16,06:08:13.000,289,11079490,6405,0,1760594892,13159.940981660002,28096.20587484,53307.314514000005 2025-10-16,06:08:14.000,289,11079576,6445,0,1760594893,13159.940981660002,35940.60462318,53307.3494496 2025-10-16,06:08:15.000,289,11079554,6605,0,1760594894,13159.947717969997,27173.397217410005,53307.34246248 2025-10-16,06:08:16.000,289,11079508,6525,0,1760594895,13159.981399520002,30864.808075380002,53307.37739808001 2025-10-16,06:08:17.000,289,11079510,6405,0,1760594896,13159.981399520002,30403.343829060002,53307.30053976 2025-10-16,06:08:18.000,289,11079398,6725,0,1760594897,13159.974663209992,25327.519084739994,53307.32150112 2025-10-16,06:08:19.000,289,11079526,6485,0,1760594898,13160.001608450002,29480.415336420003,53307.30053976 2025-10-16,06:08:20.000,289,11079352,6525,0,1760594899,13160.015081069992,29480.471729459998,53307.38438520001 2025-10-16,06:08:21.000,289,11079569,6725,0,1760594900,13160.028553689997,29941.830238830007,53307.363423840005 2025-10-16,06:08:22.000,289,11079552,6645,0,1760594901,13160.042026310002,27173.228038290006,53307.37041096 2025-10-16,06:08:23.000,289,11079533,7085,0,1760594902,13160.042026310002,32248.939996529996,53307.37041096 2025-10-16,06:08:24.000,289,11079541,7045,0,1760594903,13159.981399520002,31326.1313391,53307.363423840005 2025-10-16,06:08:25.000,289,11079501,6845,0,1760594904,13160.021817380002,35940.491837099995,53307.30752688001 2025-10-16,06:08:26.000,289,11079542,6565,0,1760594905,13160.001608450002,30403.167600810004,53307.37041096 2025-10-16,06:08:27.000,289,11079619,6925,0,1760594906,13160.015081069992,27173.220989160007,53307.3494496 2025-10-16,06:08:28.000,289,11079578,6645,0,1760594907,13160.042026310002,24866.061887550008,53307.29355264 2025-10-16,06:08:29.000,289,11079550,6605,0,1760594908,13160.042026310002,26711.791988490004,53307.34246248 2025-10-16,06:08:30.000,289,11079492,6605,0,1760594909,13160.021817380002,30864.67414191,53307.34246248 2025-10-16,06:08:31.000,289,11079450,6525,0,1760594910,13160.055498929993,28096.022597460003,53307.32848824 2025-10-16,06:08:32.000,289,11079471,6725,0,1760594911,13160.042026310002,30403.139404290006,53307.32848824 2025-10-16,06:08:33.000,289,11079547,7085,0,1760594912,13160.055498929993,29480.309599469998,53307.3494496 2025-10-16,06:08:34.000,289,11079516,6405,0,1760594913,13160.082444170002,28096.04374485,53307.34246248 2025-10-16,06:08:35.000,289,11079488,6405,0,1760594914,13160.095916789993,30864.645945390002,53307.40534656001 2025-10-16,06:08:36.000,289,11079510,6525,0,1760594915,13160.102653100002,31787.461651949998,53307.32150112 2025-10-16,06:08:37.000,289,11079468,6405,0,1760594916,13160.102653100002,29941.73860014,53307.40534656001 2025-10-16,06:08:38.000,289,11079499,7245,0,1760594917,13160.149807269998,31326.011503889997,53307.4193208 2025-10-16,06:08:39.000,289,11079495,7005,0,1760594918,13160.143070959988,27173.080006560005,53307.32848824 2025-10-16,06:08:40.000,289,11079532,6485,0,1760594919,13160.129598339998,29018.82420576,53307.39137232 2025-10-16,06:08:41.000,289,11079505,6845,0,1760594920,13160.122862030003,27173.080006560005,53307.37041096 2025-10-16,06:08:42.000,289,11079527,6685,0,1760594921,13160.136334649993,29941.668108840007,53307.35643672001 2025-10-16,06:08:43.000,289,11079512,6284,0,1760594922,13160.143070959988,31787.391160650004,53307.3494496 2025-10-16,06:08:44.000,289,11079395,6845,0,1760594923,13160.129598339998,27634.58654766,53307.37041096 2025-10-16,06:08:45.000,289,11079333,7205,0,1760594924,13160.136334649993,26250.22200522,53307.34246248 2025-10-16,06:08:46.000,289,11079522,6405,0,1760594925,13160.143070959988,28557.338812050002,53307.4193208 2025-10-16,06:08:47.000,289,11079480,6725,0,1760594926,13160.190225129998,25327.364003880008,53307.39835944 2025-10-16,06:08:49.000,289,11079508,6405,0,1760594928,13160.156543579993,29941.689256230005,53307.412333680004 2025-10-16,06:08:50.000,289,11079488,6645,0,1760594929,13160.156543579993,30403.090060379996,53307.433295040006 2025-10-16,06:08:51.000,289,11079485,6845,0,1760594930,13160.149807269998,27634.4314668,53307.34246248 2025-10-16,06:08:52.000,289,11079549,6885,0,1760594931,13160.149807269998,27634.473761579997,53307.433295040006 2025-10-16,06:08:53.000,289,11079586,6485,0,1760594932,13160.156543579993,30864.483815400003,53307.39835944 2025-10-16,06:08:54.000,289,11079527,6885,0,1760594933,13160.163279889988,31787.341816739994,53307.412333680004 2025-10-16,06:08:55.000,289,11079550,6324,0,1760594934,13160.183488819988,27173.037711779994,53307.40534656001 2025-10-16,06:08:56.000,289,11079568,6605,0,1760594935,13160.190225129998,28557.324713790003,53307.42630792001 2025-10-16,06:08:57.000,289,11079567,7045,0,1760594936,13160.156543579993,28095.797025299995,53307.46124352 2025-10-16,06:08:58.000,289,11079570,6485,0,1760594937,13160.203697749988,30864.33578367,53307.433295040006 2025-10-16,06:08:59.000,289,11079479,7245,0,1760594938,13160.163279889988,34094.43747618,53307.412333680004 2025-10-16,06:09:00.000,289,11079544,6725,0,1760594939,13160.183488819988,31787.26427631,53307.39137232 2025-10-16,06:09:01.000,289,11079555,7005,0,1760594940,13160.217170369993,28557.35291031,53307.47521776001 2025-10-16,06:09:02.000,289,11079554,6445,0,1760594941,13160.156543579993,28557.282419010007,53307.46124352 2025-10-16,06:09:03.000,289,11079573,6845,0,1760594942,13160.109389409998,27172.953122220002,53307.47521776001 2025-10-16,06:09:04.000,289,11079560,6284,0,1760594943,13160.082444170002,27172.953122220002,53307.42630792001 2025-10-16,06:09:05.000,289,11079525,7005,0,1760594944,13160.129598339998,29941.58351928,53307.47521776001 2025-10-16,06:09:06.000,289,11079530,6284,0,1760594945,13160.116125719993,29941.548273630004,53307.482204880005 2025-10-16,06:09:07.000,289,11079549,6965,0,1760594946,13160.075707859993,31325.82822651,53307.50316624001 2025-10-16,06:09:08.000,289,11079538,6324,0,1760594947,13160.109389409998,28557.233075099997,53307.482204880005 2025-10-16,06:09:09.000,289,11079488,6805,0,1760594948,13160.089180479998,30864.3428328,53307.45425640001 2025-10-16,06:09:10.000,289,11079524,6725,0,1760594949,13160.089180479998,32248.629834809995,53307.44028216 2025-10-16,06:09:11.000,289,11079520,6765,0,1760594950,13160.095916789993,31787.250178050002,53307.51015336 2025-10-16,06:09:12.000,289,11079552,6405,0,1760594951,13160.109389409998,29480.041732530008,53307.49617912 2025-10-16,06:09:13.000,289,11079535,6805,0,1760594952,13160.095916789993,34094.40927966,53307.489192 2025-10-16,06:09:14.000,289,11079547,7045,0,1760594953,13160.122862030003,29941.491880589994,53307.44028216 2025-10-16,06:09:15.000,289,11079504,6525,0,1760594954,13160.163279889988,30864.35693106,53307.44726928 2025-10-16,06:09:16.000,289,11079537,6965,0,1760594955,13160.143070959988,31787.165588489996,53307.51015336 2025-10-16,06:09:17.000,289,11079551,6885,0,1760594956,13160.163279889988,32248.601638289998,53307.44726928 2025-10-16,06:09:18.000,289,11079537,6845,0,1760594957,13160.190225129998,28557.155534670004,53307.39137232 2025-10-16,06:09:19.000,289,11079490,6605,0,1760594958,13160.196961439993,29480.006486879996,53307.46124352 2025-10-16,06:09:20.000,289,11079565,7045,0,1760594959,13160.203697749988,31787.137391969998,53307.52412760001 2025-10-16,06:09:21.000,289,11079587,6725,0,1760594960,13160.210434059998,32248.502950470007,53307.50316624001 2025-10-16,06:09:22.000,289,11079554,6365,0,1760594961,13160.264324539989,28557.02865033,53307.49617912 2025-10-16,06:09:23.000,289,11079588,6605,0,1760594962,13160.264324539989,24865.617792360004,53307.50316624001 2025-10-16,06:09:24.000,289,11079553,7005,0,1760594963,13160.264324539989,31787.031655019993,53307.42630792001 2025-10-16,06:09:25.000,289,11079550,6605,0,1760594964,13160.304742399989,30864.159555420003,53307.47521776001 2025-10-16,06:09:26.000,289,11079577,6925,0,1760594965,13160.284533469989,28095.536207490004,53307.46124352 2025-10-16,06:09:27.000,289,11079507,6845,0,1760594966,13160.345160259989,23481.27439731,53307.49617912 2025-10-16,06:09:28.000,289,11079557,6845,0,1760594967,13160.345160259989,28556.937011639995,53307.482204880005 2025-10-16,06:09:29.000,289,11079569,7045,0,1760594968,13160.40578704999,28556.922913379996,53307.50316624001 2025-10-16,06:09:30.000,289,11079569,7005,0,1760594969,13160.358632879994,31786.855426769995,53307.531114720005 2025-10-16,06:09:31.000,289,11079639,6765,0,1760594970,13160.392314429999,32709.7345755,53307.45425640001 2025-10-16,06:09:32.000,289,11079526,6365,0,1760594971,13160.439468599994,26249.636927429994,53307.50316624001 2025-10-16,06:09:33.000,289,11079567,6845,0,1760594972,13160.47315015,29941.075981920003,53307.49617912 2025-10-16,06:09:34.000,289,11079547,7045,0,1760594973,13160.46641383999,26249.57348526,53307.52412760001 2025-10-16,06:09:35.000,289,11079551,6845,0,1760594974,13160.54724955999,29018.147489280003,53307.52412760001 2025-10-16,06:09:36.000,289,11079557,6725,0,1760594975,13160.53377694,26711.03068245,53307.51015336 2025-10-16,06:09:37.000,289,11079561,6925,0,1760594976,13160.5741948,27172.445584860005,53307.531114720005 2025-10-16,06:09:38.000,289,11079566,6165,0,1760594977,13160.61461266,28095.282438809998,53307.489192 2025-10-16,06:09:39.000,289,11079517,7245,0,1760594978,13160.58766741999,31786.693296779995,53307.46823064 2025-10-16,06:09:40.000,289,11079558,6525,0,1760594979,13160.59440373,30402.448589549997,53307.53810184 2025-10-16,06:09:41.000,289,11079567,6925,0,1760594980,13160.60787634999,28095.27538968,53307.56605032 2025-10-16,06:09:42.000,289,11079543,7005,0,1760594981,13160.621348969995,29479.562391690008,53307.489192 2025-10-16,06:09:43.000,289,11079586,6565,0,1760594982,13160.641557899995,31325.264296110006,53307.54508896001 2025-10-16,06:09:44.000,289,11079595,6885,0,1760594983,13160.681975759995,28095.289487939997,53307.531114720005 2025-10-16,06:09:45.000,289,11079557,6845,0,1760594984,13160.67523945,32709.55834725,53307.56605032 2025-10-16,06:09:46.000,289,11079576,6405,0,1760594985,13160.661766829995,24865.293532380005,53307.59399880001 2025-10-16,06:09:47.000,289,11079510,6645,0,1760594986,13160.70892099999,25326.757778700005,53307.61496016 2025-10-16,06:09:48.000,289,11079573,7045,0,1760594987,13160.66850313999,33171.0296427,53307.55207608001 2025-10-16,06:09:49.000,289,11079508,6645,0,1760594988,13160.66850313999,34093.894693170005,53307.56605032 2025-10-16,06:09:50.000,289,11079515,6925,0,1760594989,13160.72912992999,28095.374077500004,53307.53810184 2025-10-16,06:09:51.000,289,11079586,6485,0,1760594990,13160.722393619995,29941.09712931,53307.57303744001 2025-10-16,06:09:52.000,289,11079371,6925,0,1760594991,13160.72912992999,33171.09308486999,53307.67085712001 2025-10-16,06:09:53.000,289,11079458,6645,0,1760594992,13160.762811479995,26711.058878969998,53307.6289344 2025-10-16,06:09:54.000,289,11079553,6765,0,1760594993,13160.74933885999,30402.526129980004,53307.64290864001 2025-10-16,06:09:55.000,289,11079498,6485,0,1760594994,13160.72912992999,29479.64698125,53307.61496016 2025-10-16,06:09:56.000,289,11079583,6685,0,1760594995,13160.742602549995,28095.367028370005,53307.67085712001 2025-10-16,06:09:57.000,289,11079490,6365,0,1760594996,13160.73586624,32248.312623959995,53307.649895760005 2025-10-16,06:09:58.000,289,11079554,6445,0,1760594997,13160.78975671999,35016.8443332,53307.7337412 2025-10-16,06:09:59.000,289,11079568,6925,0,1760594998,13160.75607517,29018.18978406,53307.71976696001 2025-10-16,06:10:00.000,289,11079557,7045,0,1760594999,13160.83691089,29479.63288299,53307.64290864001 2025-10-16,06:10:01.000,289,11079580,6445,0,1760595000,13160.863856129996,29479.618784730003,53307.68483136 2025-10-16,06:10:02.000,289,11079541,6845,0,1760595001,13160.843647199996,26249.658074820007,53307.698805600005 2025-10-16,06:10:03.000,289,11079537,7005,0,1760595002,13160.890801369991,28095.458667059997,53307.75470256 2025-10-16,06:10:04.000,289,11079561,6725,0,1760595003,13160.89753768,33632.592576840005,53307.71976696001 2025-10-16,06:10:05.000,289,11079592,6445,0,1760595004,13160.890801369991,27633.95917509,53307.66387 2025-10-16,06:10:06.000,289,11079558,6525,0,1760595005,13160.904273989996,31786.862475899994,53307.64290864001 2025-10-16,06:10:07.000,289,11079554,6565,0,1760595006,13160.91774661,28095.367028370005,53307.63592152 2025-10-16,06:10:08.000,289,11079579,6885,0,1760595007,13160.911010299991,29479.63993212,53307.67784424 2025-10-16,06:10:09.000,289,11079525,7285,0,1760595008,13160.91774661,34093.92288969,53307.70579272 2025-10-16,06:10:10.000,289,11079535,6845,0,1760595009,13160.937955540001,26249.71446786,53307.67784424 2025-10-16,06:10:11.000,289,11079575,6725,0,1760595010,13160.985109709996,28095.317684459995,53307.70579272 2025-10-16,06:10:12.000,289,11079557,6885,0,1760595011,13160.998582330001,30402.547277370002,53307.7337412 2025-10-16,06:10:13.000,289,11079582,6445,0,1760595012,13161.025527569996,33171.10718313001,53307.75470256 2025-10-16,06:10:14.000,289,11079495,7005,0,1760595013,13161.032263879992,30863.969228910006,53307.71976696001 2025-10-16,06:10:15.000,289,11079602,6405,0,1760595014,13161.052472809992,34555.41533253,53307.72675408 2025-10-16,06:10:16.000,289,11079502,6605,0,1760595015,13161.079418050002,26249.665123950006,53307.74072832001 2025-10-16,06:10:17.000,289,11079515,6965,0,1760595016,13161.039000190001,34555.38713601,53307.817586640005 2025-10-16,06:10:18.000,289,11079542,6525,0,1760595017,13161.092890669992,35478.223989959995,53307.76168968001 2025-10-16,06:10:19.000,289,11079518,6605,0,1760595018,13161.079418050002,32248.235083530002,53307.81059952001 2025-10-16,06:10:20.000,289,11079534,6445,0,1760595019,13161.079418050002,31786.81313199,53307.83156088 2025-10-16,06:10:21.000,289,11079341,6885,0,1760595020,13161.119835910002,32709.692280720003,53307.82457376 2025-10-16,06:10:22.000,289,11079412,6445,0,1760595021,13161.140044840002,27172.565420069994,53307.83854800001 2025-10-16,06:10:23.000,289,11079384,6445,0,1760595022,13161.140044840002,28556.852422080003,53307.90143208 2025-10-16,06:10:24.000,289,11079410,6525,0,1760595023,13161.133308529992,28556.86652034,53307.83156088 2025-10-16,06:10:25.000,289,11079424,6525,0,1760595024,13161.160253770002,26249.71446786,53307.83156088 2025-10-16,06:10:26.000,289,11079578,6725,0,1760595025,13161.166990079997,30863.976278040005,53307.83156088 2025-10-16,06:10:27.000,289,11079524,6565,0,1760595026,13161.193935319992,23481.154562099997,53307.915406320004 2025-10-16,06:10:28.000,289,11079575,6805,0,1760595027,13161.200671630002,31786.869525029993,53307.90143208 2025-10-16,06:10:29.000,289,11079555,7245,0,1760595028,13161.227616869997,24865.434514980006,53307.88745784001 2025-10-16,06:10:30.000,289,11079625,7005,0,1760595029,13161.220880560002,28095.458667059997,53307.90841920001 2025-10-16,06:10:31.000,289,11079544,6565,0,1760595030,13161.234353179992,30402.58252302,53307.85950936001 2025-10-16,06:10:32.000,289,11079591,7045,0,1760595031,13161.241089490002,32248.305574829996,53307.88745784001 2025-10-16,06:10:33.000,289,11079541,6885,0,1760595032,13161.274771039993,30864.01857282,53307.90841920001 2025-10-16,06:10:34.000,289,11079541,6925,0,1760595033,13161.308452589998,36401.10313869,53307.92938056001 2025-10-16,06:10:35.000,289,11079505,6885,0,1760595034,13161.328661519998,29018.217980579997,53307.90143208 2025-10-16,06:10:36.000,289,11079570,6284,0,1760595035,13161.321925210003,32709.692280720003,53307.88047072001 2025-10-16,06:10:37.000,289,11079473,7045,0,1760595036,13161.342134140003,29479.611735600003,53307.92239344 2025-10-16,06:10:38.000,289,11079557,6885,0,1760595037,13161.402760929988,31325.362983929997,53307.90841920001 2025-10-16,06:10:39.000,289,11079497,7085,0,1760595038,13161.382551999988,29018.246177099994,53307.96431616 2025-10-16,06:10:40.000,289,11079517,6685,0,1760595039,13161.422969859988,29018.253226229994,53307.99226464 2025-10-16,06:10:41.000,289,11079524,6365,0,1760595040,13161.436442479993,27172.5019779,53307.915406320004 2025-10-16,06:10:42.000,289,11079538,6525,0,1760595041,13161.456651409993,30863.87759022,53308.00623888001 2025-10-16,06:10:43.000,289,11079542,6284,0,1760595042,13161.476860339993,29940.991392359996,53307.99226464 2025-10-16,06:10:44.000,289,11079512,6525,0,1760595043,13161.503805579989,31325.271345240006,53308.013226 2025-10-16,06:10:45.000,289,11079528,6405,0,1760595044,13161.510541889998,26710.967240280006,53308.00623888001 2025-10-16,06:10:46.000,289,11079499,6885,0,1760595045,13161.524014509989,26710.924945499995,53307.97130328 2025-10-16,06:10:47.000,289,11079567,7005,0,1760595046,13161.544223439989,26249.531190480004,53307.96431616 2025-10-16,06:10:48.000,289,11079514,6565,0,1760595047,13161.598113919994,33632.367004679996,53308.00623888001 2025-10-16,06:10:49.000,289,11079585,7085,0,1760595048,13161.577904989994,28095.211947510004,53308.06912296 2025-10-16,06:10:50.000,289,11079573,7005,0,1760595049,13161.537487129994,28556.584555139998,53308.06213584 2025-10-16,06:10:51.000,289,11079525,6885,0,1760595050,13161.591377609999,27633.740652060005,53308.034187360005 2025-10-16,06:10:52.000,289,11079565,6965,0,1760595051,13161.60485022999,28556.676193830004,53308.00623888001 2025-10-16,06:10:53.000,289,11079528,6365,0,1760595052,13161.537487129994,31325.130362640004,53308.00623888001 2025-10-16,06:10:54.000,289,11079586,6365,0,1760595053,13161.584641299989,26710.88265072,53308.04816160001 2025-10-16,06:10:55.000,289,11079547,7085,0,1760595054,13161.591377609999,34093.7607597,53308.06213584 2025-10-16,06:10:56.000,289,11079581,6925,0,1760595055,13161.564432369989,30402.286459559997,53308.11104568 2025-10-16,06:10:57.000,289,11079599,6765,0,1760595056,13161.537487129994,27172.283454870005,53308.04816160001 2025-10-16,06:10:58.000,289,11079556,6565,0,1760595057,13161.571168679999,31786.524117659996,53308.07611008001 2025-10-16,06:10:59.000,289,11079542,6765,0,1760595058,13161.503805579989,26710.88265072,53308.13899416 2025-10-16,06:11:00.000,289,11079479,7125,0,1760595059,13161.490332959998,31786.545265049994,53308.16694264 2025-10-16,06:11:01.000,289,11079537,6885,0,1760595060,13161.497069269994,29479.414359960007,53308.104058560006 2025-10-16,06:11:02.000,289,11079572,6605,0,1760595061,13161.476860339993,33170.83931619,53308.13899416 2025-10-16,06:11:03.000,289,11079569,7045,0,1760595062,13161.456651409993,32247.93902007,53308.17392976001 2025-10-16,06:11:04.000,289,11079497,6965,0,1760595063,13161.429706169998,30863.673165450004,53308.13200704 2025-10-16,06:11:05.000,289,11079584,6365,0,1760595064,13161.416233549993,29017.978310160004,53308.09008432 2025-10-16,06:11:06.000,289,11079557,6925,0,1760595065,13161.396024619993,25787.982354599997,53308.152968400005 2025-10-16,06:11:07.000,289,11079507,7005,0,1760595066,13161.389288309998,28556.492916450006,53308.16694264 2025-10-16,06:11:08.000,289,11079528,6205,0,1760595067,13161.328661519998,26710.847405070002,53308.06912296 2025-10-16,06:11:09.000,289,11079477,7085,0,1760595068,13161.321925210003,28095.042768390005,53308.17392976001 2025-10-16,06:11:10.000,289,11079537,6845,0,1760595069,13161.281507350002,25326.546304799995,53308.12501992001 2025-10-16,06:11:11.000,289,11079565,6965,0,1760595070,13161.281507350002,29940.758771070003,53308.17392976001 2025-10-16,06:11:12.000,289,11079557,6685,0,1760595071,13161.274771039993,25787.918912430003,53308.07611008001 2025-10-16,06:11:13.000,289,11079556,6445,0,1760595072,13161.281507350002,30863.666116320004,53308.1180328 2025-10-16,06:11:14.000,289,11079537,7045,0,1760595073,13161.274771039993,29479.34386866,53308.104058560006 2025-10-16,06:11:15.000,289,11079555,6885,0,1760595074,13161.294979969993,29479.386163439995,53308.12501992001 2025-10-16,06:11:16.000,289,11079528,6324,0,1760595075,13161.315188899993,31325.102166120007,53308.09008432 2025-10-16,06:11:17.000,289,11079535,6885,0,1760595076,13161.268034729997,28556.492916450006,53308.12501992001 2025-10-16,06:11:18.000,289,11079527,7125,0,1760595077,13161.315188899993,22096.508054460006,53308.09707144001 2025-10-16,06:11:19.000,289,11079554,6685,0,1760595078,13161.294979969993,30402.23711565,53308.187904 2025-10-16,06:11:20.000,289,11079531,7045,0,1760595079,13161.301716280002,36862.22902677,53308.09707144001 2025-10-16,06:11:21.000,289,11079540,6725,0,1760595080,13161.342134140003,31786.559363310007,53308.13899416 2025-10-16,06:11:22.000,289,11079493,6645,0,1760595081,13161.335397829993,30402.25826304,53308.19489112001 2025-10-16,06:11:23.000,289,11079515,7085,0,1760595082,13161.355606759993,30863.637919800007,53308.17392976001 2025-10-16,06:11:24.000,289,11079507,6725,0,1760595083,13161.409497239998,31786.545265049994,53308.17392976001 2025-10-16,06:11:25.000,289,11079561,6925,0,1760595084,13161.422969859988,29479.393212569994,53308.15995552 2025-10-16,06:11:26.000,289,11079548,6405,0,1760595085,13161.416233549993,31325.123313510005,53308.19489112001 2025-10-16,06:11:27.000,289,11079542,6645,0,1760595086,13161.416233549993,29479.435507350005,53308.15995552 2025-10-16,06:11:28.000,289,11079519,7005,0,1760595087,13161.456651409993,34093.732563180005,53308.18091688 2025-10-16,06:11:29.000,289,11079510,6685,0,1760595088,13161.443178789988,30863.757755009996,53308.15995552 2025-10-16,06:11:30.000,289,11079585,6765,0,1760595089,13161.490332959998,26710.917896369996,53308.19489112001 2025-10-16,06:11:31.000,289,11079554,6365,0,1760595090,13161.537487129994,30863.72250936,53308.21585248001 2025-10-16,06:11:32.000,289,11079532,6605,0,1760595091,13161.530750819999,25788.010551119994,53308.22283960001 2025-10-16,06:11:33.000,289,11079492,6365,0,1760595092,13161.557696059994,27633.754750320004,53308.29969792 2025-10-16,06:11:34.000,289,11079539,7005,0,1760595093,13161.577904989994,27633.761799450003,53308.22982672 2025-10-16,06:11:35.000,289,11079554,6445,0,1760595094,13161.584641299989,26249.481846569994,53308.271749440006 2025-10-16,06:11:36.000,289,11079312,6565,0,1760595095,13161.598113919994,26249.510043090006,53308.28572368 2025-10-16,06:11:37.000,289,11079559,7205,0,1760595096,13161.611586539999,28095.190800120006,53308.18091688 2025-10-16,06:11:38.000,289,11079542,6365,0,1760595097,13161.631795469999,28556.690292090003,53308.26476232001 2025-10-16,06:11:39.000,289,11079453,7285,0,1760595098,13161.672213329999,31786.64395287,53308.21585248001 2025-10-16,06:11:40.000,289,11079543,7125,0,1760595099,13161.70589487999,28095.148505339996,53308.271749440006 2025-10-16,06:11:41.000,289,11079558,6645,0,1760595100,13161.70589487999,29018.0347032,53308.26476232001 2025-10-16,06:11:42.000,289,11079561,6845,0,1760595101,13161.739576429994,30863.736607619998,53308.320659280005 2025-10-16,06:11:43.000,289,11079558,6565,0,1760595102,13161.76652166999,28556.662095570005,53308.3276464 2025-10-16,06:11:44.000,289,11079559,6965,0,1760595103,13161.77325798,31325.18675568,53308.29271080001 2025-10-16,06:11:45.000,289,11079489,6645,0,1760595104,13161.76652166999,24865.19484456,53308.28572368 2025-10-16,06:11:46.000,289,11079536,6445,0,1760595105,13161.79346691,27172.304602260003,53308.39053048001 2025-10-16,06:11:47.000,289,11079614,6525,0,1760595106,13161.840621079995,27172.31870052,53308.3276464 2025-10-16,06:11:48.000,289,11079556,6284,0,1760595107,13161.840621079995,30863.736607619998,53308.35559488 2025-10-16,06:11:49.000,289,11079529,7285,0,1760595108,13161.87430263,28556.626849919994,53308.418478960004 2025-10-16,06:11:50.000,289,11079593,6925,0,1760595109,13161.88777524999,30863.71546023,53308.439440320006 2025-10-16,06:11:51.000,289,11079566,6405,0,1760595110,13161.840621079995,29017.978310160004,53308.35559488 2025-10-16,06:11:52.000,289,11079564,6725,0,1760595111,13161.860830009995,29940.857458889994,53308.47437592 2025-10-16,06:11:53.000,289,11079548,6485,0,1760595112,13161.881038939995,32248.009511369994,53308.41149184001 2025-10-16,06:11:54.000,289,11079571,7205,0,1760595113,13161.88777524999,29018.01355581,53308.39053048001 2025-10-16,06:11:55.000,289,11079623,6925,0,1760595114,13161.89451156,25788.052845900005,53308.41149184001 2025-10-16,06:11:56.000,289,11079510,6645,0,1760595115,13161.92819310999,24403.758794759997,53308.41149184001 2025-10-16,06:11:57.000,289,11079543,6845,0,1760595116,13161.94840203999,28556.655046440006,53308.37655624 2025-10-16,06:11:58.000,289,11079522,6485,0,1760595117,13161.90798417999,27633.768848580003,53308.40450472 2025-10-16,06:11:59.000,289,11079531,7365,0,1760595118,13161.941665729995,27633.7970451,53308.39053048001 2025-10-16,06:12:00.000,289,11079544,6485,0,1760595119,13161.95513835,29479.49190039,53308.40450472 2025-10-16,06:12:01.000,289,11079569,6845,0,1760595120,13161.961874659995,28556.662095570005,53308.36258200001 2025-10-16,06:12:02.000,289,11079496,6565,0,1760595121,13162.002292519996,29941.026638010007,53308.41149184001 2025-10-16,06:12:03.000,289,11079566,6124,0,1760595122,13162.02923775999,31786.707395039994,53308.37655624 2025-10-16,06:12:04.000,289,11079510,6645,0,1760595123,13162.00902882999,27172.445584860005,53308.47437592 2025-10-16,06:12:05.000,289,11079531,6805,0,1760595124,13162.02923775999,28095.331782719993,53308.49533728 2025-10-16,06:12:06.000,289,11079529,6925,0,1760595125,13162.042710379996,26249.594632649998,53308.45341456 2025-10-16,06:12:07.000,289,11079579,6965,0,1760595126,13162.09660086,24865.300581510004,53308.45341456 2025-10-16,06:12:08.000,289,11079533,6805,0,1760595127,13162.103337169996,35939.63184324,53308.3975176 2025-10-16,06:12:09.000,289,11079557,7245,0,1760595128,13162.143755029996,25788.200877630006,53308.369569120005 2025-10-16,06:12:10.000,289,11079614,6365,0,1760595129,13162.130282409991,27172.49492877,53308.439440320006 2025-10-16,06:12:11.000,289,11079591,6965,0,1760595130,13162.157227650001,26711.04478071,53308.47437592 2025-10-16,06:12:12.000,289,11079526,6565,0,1760595131,13162.184172889996,29941.12532583,53308.54424712 2025-10-16,06:12:13.000,289,11079545,7085,0,1760595132,13162.251535989992,29479.668128639998,53308.418478960004 2025-10-16,06:12:14.000,289,11079542,6605,0,1760595133,13162.265008609997,28095.451617929997,53308.48136304001 2025-10-16,06:12:15.000,289,11079488,6525,0,1760595134,13162.271744919992,33632.52208554,53308.47437592 2025-10-16,06:12:16.000,289,11079590,6805,0,1760595135,13162.339108020002,32709.699329850002,53308.46040168001 2025-10-16,06:12:17.000,289,11079522,6725,0,1760595136,13162.318899090002,29479.738619940006,53308.50931152001 2025-10-16,06:12:18.000,289,11079532,6365,0,1760595137,13162.366053259997,26711.108222880008,53308.52328576 2025-10-16,06:12:19.000,289,11079558,7045,0,1760595138,13162.359316950002,29479.668128639998,53308.45341456 2025-10-16,06:12:20.000,289,11079563,6925,0,1760595139,13162.332371709992,32709.699329850002,53308.49533728 2025-10-16,06:12:21.000,289,11079553,7045,0,1760595140,13162.359316950002,25326.884663040008,53308.5023244 2025-10-16,06:12:22.000,289,11079514,6565,0,1760595141,13162.339108020002,26249.693320470004,53308.56520848 2025-10-16,06:12:23.000,289,11079550,6365,0,1760595142,13162.359316950002,33632.6066751,53308.537260000005 2025-10-16,06:12:24.000,289,11079540,6645,0,1760595143,13162.339108020002,30863.983327170004,53308.488350160005 2025-10-16,06:12:25.000,289,11079631,7005,0,1760595144,13162.359316950002,26711.171665050002,53308.5721956 2025-10-16,06:12:26.000,289,11079546,6485,0,1760595145,13162.366053259997,29479.738619940006,53308.5023244 2025-10-16,06:12:27.000,289,11079515,6885,0,1760595146,13162.413207429992,29479.766816460004,53308.51629864 2025-10-16,06:12:28.000,289,11079568,6605,0,1760595147,13162.352580639992,29018.373061439997,53308.61411832 2025-10-16,06:12:29.000,289,11079459,7245,0,1760595148,13162.372789569992,27172.621813110003,53308.488350160005 2025-10-16,06:12:30.000,289,11079586,6445,0,1760595149,13162.372789569992,29479.858455149995,53308.53027288001 2025-10-16,06:12:31.000,289,11079571,6805,0,1760595150,13162.366053259997,29018.366012309998,53308.50931152001 2025-10-16,06:12:32.000,289,11079537,6965,0,1760595151,13162.386262189997,26711.235107219996,53308.55123424001 2025-10-16,06:12:33.000,289,11079586,6685,0,1760595152,13162.406471119997,34555.499922090006,53308.55822136001 2025-10-16,06:12:34.000,289,11079546,6485,0,1760595153,13162.386262189997,28556.915864249997,53308.55822136001 2025-10-16,06:12:35.000,289,11079524,6525,0,1760595154,13162.433416359992,26249.827253940006,53308.56520848 2025-10-16,06:12:36.000,289,11079562,6485,0,1760595155,13162.446888979997,25326.95515434,53308.5721956 2025-10-16,06:12:37.000,289,11079508,6685,0,1760595156,13162.419943740002,27172.678206149998,53308.53027288001 2025-10-16,06:12:38.000,289,11079545,7165,0,1760595157,13162.467097909997,29479.879602539993,53308.56520848 2025-10-16,06:12:39.000,289,11079524,6765,0,1760595158,13162.453625289992,26249.848401330004,53308.59315696 2025-10-16,06:12:40.000,289,11079534,6645,0,1760595159,13162.487306839997,28095.557354880002,53308.586169840004 2025-10-16,06:12:41.000,289,11079543,6885,0,1760595160,13162.467097909997,31786.989360239997,53308.537260000005 2025-10-16,06:12:42.000,289,11079522,6525,0,1760595161,13162.473834219993,28557.021601200002,53308.55822136001 2025-10-16,06:12:43.000,289,11079509,6925,0,1760595162,13162.487306839997,27634.170648989995,53308.537260000005 2025-10-16,06:12:44.000,289,11079552,6445,0,1760595163,13162.467097909997,34094.27534619,53308.5721956 2025-10-16,06:12:45.000,289,11079557,6965,0,1760595164,13162.480570530002,32248.552294380002,53308.60014408001 2025-10-16,06:12:46.000,289,11079500,6365,0,1760595165,13162.467097909997,33171.389148329996,53308.50931152001 2025-10-16,06:12:47.000,289,11079591,7045,0,1760595166,13162.473834219993,27172.83328701,53308.488350160005 2025-10-16,06:12:48.000,289,11079527,6805,0,1760595167,13162.480570530002,27634.234091160004,53308.5023244 2025-10-16,06:12:49.000,289,11079588,6605,0,1760595168,13162.487306839997,29941.456634939997,53308.55123424001 2025-10-16,06:12:50.000,289,11079544,6485,0,1760595169,13162.487306839997,31325.771833470004,53308.51629864 2025-10-16,06:12:51.000,289,11079581,6885,0,1760595170,13162.507515769998,23942.88667536,53308.54424712 2025-10-16,06:12:52.000,289,11079575,6845,0,1760595171,13162.480570530002,28557.21897684,53308.537260000005 2025-10-16,06:12:53.000,289,11079539,7045,0,1760595172,13162.527724699998,33171.50193441,53308.57918272001 2025-10-16,06:12:54.000,289,11079583,6845,0,1760595173,13162.534461009993,25788.623825429997,53308.56520848 2025-10-16,06:12:55.000,289,11079530,6365,0,1760595174,13162.507515769998,32248.629834809995,53308.5721956 2025-10-16,06:12:56.000,289,11079518,6765,0,1760595175,13162.507515769998,27172.995417,53308.537260000005 2025-10-16,06:12:57.000,289,11079522,6525,0,1760595176,13162.460361600002,26250.102170009995,53308.54424712 2025-10-16,06:12:58.000,289,11079572,6565,0,1760595177,13162.440152670002,27172.953122220002,53308.62110544 2025-10-16,06:12:59.000,289,11079506,6885,0,1760595178,13162.480570530002,32248.693276980004,53308.63507968 2025-10-16,06:13:00.000,289,11079484,6605,0,1760595179,13162.460361600002,31787.306571089997,53308.49533728 2025-10-16,06:13:01.000,289,11079549,6885,0,1760595180,13162.433416359992,25788.785955419997,53308.54424712 2025-10-16,06:13:02.000,289,11079534,6565,0,1760595181,13162.426680049997,31787.362964130007,53308.59315696 2025-10-16,06:13:03.000,289,11079540,6485,0,1760595182,13162.399734810002,29018.796009240003,53308.5721956 2025-10-16,06:13:04.000,289,11079604,6645,0,1760595183,13162.372789569992,27634.459663319998,53308.63507968 2025-10-16,06:13:05.000,289,11079526,6685,0,1760595184,13162.339108020002,28095.994400940006,53308.5023244 2025-10-16,06:13:06.000,289,11079537,6965,0,1760595185,13162.332371709992,32248.932947399997,53308.5721956 2025-10-16,06:13:07.000,289,11079581,6885,0,1760595186,13162.298690160002,29941.696305360005,53308.53027288001 2025-10-16,06:13:08.000,289,11079594,6485,0,1760595187,13162.278481230001,34556.0427051,53308.57918272001 2025-10-16,06:13:09.000,289,11079532,6685,0,1760595188,13162.258272300001,31326.089044320004,53308.57918272001 2025-10-16,06:13:10.000,289,11079519,7125,0,1760595189,13162.258272300001,23481.788983799997,53308.5721956 2025-10-16,06:13:11.000,289,11079548,6405,0,1760595190,13162.231327059992,28557.543236819998,53308.62809256001 2025-10-16,06:13:12.000,289,11079520,6605,0,1760595191,13162.170700269991,31787.623781939998,53308.53027288001 2025-10-16,06:13:13.000,289,11079507,7085,0,1760595192,13162.177436580001,32710.460635890006,53308.55123424001 2025-10-16,06:13:14.000,289,11079535,6805,0,1760595193,13162.157227650001,31326.159535619998,53308.53027288001 2025-10-16,06:13:15.000,289,11079595,6765,0,1760595194,13162.123546099996,30403.315632540005,53308.55822136001 2025-10-16,06:13:16.000,289,11079571,7005,0,1760595195,13162.130282409991,31787.623781939998,53308.52328576 2025-10-16,06:13:17.000,289,11079581,7125,0,1760595196,13162.123546099996,28557.599629860008,53308.53027288001 2025-10-16,06:13:18.000,289,11079581,6765,0,1760595197,13162.110073479991,29019.113220090003,53308.52328576 2025-10-16,06:13:19.000,289,11079542,6605,0,1760595198,13162.04944668999,29019.070925310007,53308.51629864 2025-10-16,06:13:20.000,289,11079526,6565,0,1760595199,13162.042710379996,27173.361971759994,53308.50931152001 2025-10-16,06:13:21.000,289,11079513,7205,0,1760595200,13162.022501449996,30403.477762530005,53308.488350160005 2025-10-16,06:13:22.000,289,11079523,7085,0,1760595201,13162.03597407,23020.550309640006,53308.46040168001 2025-10-16,06:13:23.000,289,11079538,6324,0,1760595202,13162.00902882999,28557.754710719993,53308.46040168001 2025-10-16,06:13:24.000,289,11079527,6885,0,1760595203,13161.982083589995,25789.173657570005,53308.51629864 2025-10-16,06:13:25.000,289,11079608,6525,0,1760595204,13161.96861096999,30864.99840189,53308.46040168001 2025-10-16,06:13:26.000,289,11079536,6445,0,1760595205,13161.95513835,33633.544209390006,53308.46040168001 2025-10-16,06:13:27.000,289,11079500,6324,0,1760595206,13161.99555621,29942.041712730002,53308.45341456 2025-10-16,06:13:28.000,289,11079563,6805,0,1760595207,13161.96861096999,30403.618745130007,53308.42546608 2025-10-16,06:13:29.000,289,11079519,7245,0,1760595208,13161.982083589995,32710.784895870005,53308.439440320006 2025-10-16,06:13:30.000,289,11079541,6925,0,1760595209,13161.98881989999,32710.756699349993,53308.439440320006 2025-10-16,06:13:31.000,289,11079557,7045,0,1760595210,13161.95513835,31787.969189309995,53308.33463352 2025-10-16,06:13:32.000,289,11079475,6725,0,1760595211,13161.98881989999,29480.788940309998,53308.45341456 2025-10-16,06:13:33.000,289,11079579,6765,0,1760595212,13161.95513835,28096.593576989995,53308.34162064001 2025-10-16,06:13:34.000,289,11079536,6205,0,1760595213,13161.94840203999,26712.250181940006,53308.271749440006 2025-10-16,06:13:35.000,289,11079581,7045,0,1760595214,13161.92819310999,30865.14643362,53308.35559488 2025-10-16,06:13:36.000,289,11079536,6525,0,1760595215,13161.901247869995,23020.804078319998,53308.23681384 2025-10-16,06:13:37.000,289,11079512,6365,0,1760595216,13161.97534728,29019.522069629995,53308.35559488 2025-10-16,06:13:38.000,289,11079557,7005,0,1760595217,13161.94840203999,27635.185723710005,53308.33463352 2025-10-16,06:13:39.000,289,11079595,7085,0,1760595218,13161.941665729995,33172.404223050005,53308.250788080004 2025-10-16,06:13:40.000,289,11079524,6245,0,1760595219,13161.97534728,32711.0034189,53308.2577752 2025-10-16,06:13:41.000,289,11079588,6405,0,1760595220,13162.002292519996,26250.891672569996,53308.30668504 2025-10-16,06:13:42.000,289,11079494,6525,0,1760595221,13161.982083589995,31788.187712340005,53308.23681384 2025-10-16,06:13:43.000,289,11079548,6324,0,1760595222,13161.95513835,28096.68521568,53308.271749440006 2025-10-16,06:13:44.000,289,11079531,6885,0,1760595223,13161.982083589995,29942.40826749,53308.2577752 2025-10-16,06:13:45.000,289,11079569,7045,0,1760595224,13162.002292519996,28096.741608719996,53308.271749440006 2025-10-16,06:13:46.000,289,11079478,6205,0,1760595225,13161.99555621,27173.855410860007,53308.250788080004 2025-10-16,06:13:47.000,289,11079527,6885,0,1760595226,13162.01576514,29019.670101359996,53308.36258200001 2025-10-16,06:13:48.000,289,11079537,6805,0,1760595227,13162.03597407,26251.067900819995,53308.3276464 2025-10-16,06:13:49.000,289,11079522,6525,0,1760595228,13162.04944668999,30865.505939249997,53308.30668504 2025-10-16,06:13:50.000,289,11079489,7085,0,1760595229,13162.03597407,32249.8493343,53308.250788080004 2025-10-16,06:13:51.000,289,11079551,6645,0,1760595230,13162.04944668999,32249.814088650004,53308.271749440006 2025-10-16,06:13:52.000,289,11079523,7005,0,1760595231,13162.042710379996,28096.882591319998,53308.26476232001 2025-10-16,06:13:53.000,289,11079367,6885,0,1760595232,13162.01576514,27174.031639110006,53308.27873656 2025-10-16,06:13:54.000,289,11079513,6925,0,1760595233,13162.04944668999,31788.40623537,53308.2577752 2025-10-16,06:13:55.000,289,11079577,7045,0,1760595234,13162.110073479991,27174.010491719993,53308.22283960001 2025-10-16,06:13:56.000,289,11079538,6565,0,1760595235,13162.03597407,23021.156534819995,53308.201878240005 2025-10-16,06:13:57.000,289,11079616,6685,0,1760595236,13162.07639193,30404.105135100006,53308.18091688 2025-10-16,06:13:58.000,289,11079555,6925,0,1760595237,13162.07639193,28558.403230680007,53308.22283960001 2025-10-16,06:13:59.000,289,11079582,6725,0,1760595238,13162.103337169996,29481.331723320007,53308.20886536 2025-10-16,06:14:00.000,289,11079532,6405,0,1760595239,13162.110073479991,28558.410279810007,53308.19489112001 2025-10-16,06:14:01.000,289,11079509,6885,0,1760595240,13162.130282409991,33634.24912239,53308.250788080004 2025-10-16,06:14:02.000,289,11079520,6565,0,1760595241,13162.103337169996,26251.244129069994,53308.15995552 2025-10-16,06:14:03.000,289,11079509,7005,0,1760595242,13162.11680979,30865.675118369996,53308.20886536 2025-10-16,06:14:04.000,289,11079547,7045,0,1760595243,13162.056183,25789.836275790003,53308.20886536 2025-10-16,06:14:05.000,289,11079550,6405,0,1760595244,13162.04944668999,29942.767773119995,53308.23681384 2025-10-16,06:14:06.000,289,11079539,7085,0,1760595245,13162.02923775999,27174.24311301,53308.22982672 2025-10-16,06:14:07.000,289,11079560,6605,0,1760595246,13162.03597407,29481.451558529996,53308.14598128001 2025-10-16,06:14:08.000,289,11079565,6845,0,1760595247,13162.022501449996,31327.188708600006,53308.187904 2025-10-16,06:14:09.000,289,11079542,6605,0,1760595248,13162.062919309996,34557.29745024,53308.18091688 2025-10-16,06:14:10.000,289,11079544,6525,0,1760595249,13162.042710379996,29020.029606990007,53308.18091688 2025-10-16,06:14:11.000,289,11079550,6445,0,1760595250,13161.99555621,29481.500902440006,53308.18091688 2025-10-16,06:14:12.000,289,11079601,6765,0,1760595251,13162.002292519996,27174.384095610003,53308.16694264 2025-10-16,06:14:13.000,289,11079425,7045,0,1760595252,13162.002292519996,36864.55523966999,53308.13899416 2025-10-16,06:14:14.000,289,11079567,6885,0,1760595253,13161.97534728,28097.206851299998,53308.13200704 2025-10-16,06:14:15.000,289,11079580,6485,0,1760595254,13161.92819310999,34095.960088260006,53308.1180328 2025-10-16,06:14:16.000,289,11079512,6525,0,1760595255,13161.961874659995,27174.341800830007,53308.09707144001 2025-10-16,06:14:17.000,289,11079538,6405,0,1760595256,13161.88777524999,28097.312588250003,53308.083097200004 2025-10-16,06:14:18.000,289,11079531,6965,0,1760595257,13161.90798417999,27635.918833229996,53308.02720024001 2025-10-16,06:14:19.000,289,11079563,7085,0,1760595258,13161.901247869995,28558.692245009996,53308.02021312 2025-10-16,06:14:20.000,289,11079521,6765,0,1760595259,13161.88777524999,27635.925882359996,53308.06213584 2025-10-16,06:14:21.000,289,11079487,6965,0,1760595260,13161.89451156,27635.904734969998,53307.99226464 2025-10-16,06:14:22.000,289,11079583,6965,0,1760595261,13161.84735738999,27635.904734969998,53308.04117448 2025-10-16,06:14:23.000,289,11079608,6245,0,1760595262,13161.87430263,31789.01950968,53307.95732904001 2025-10-16,06:14:24.000,289,11079538,6405,0,1760595263,13161.840621079995,27174.659011680007,53308.02021312 2025-10-16,06:14:25.000,289,11079595,6805,0,1760595264,13161.8540937,28558.917817170004,53308.00623888001 2025-10-16,06:14:26.000,289,11079565,6965,0,1760595265,13161.78673059999,30404.767753320004,53307.99925176 2025-10-16,06:14:27.000,289,11079608,6365,0,1760595266,13161.79346691,31789.05475533,53307.97130328 2025-10-16,06:14:28.000,289,11079407,7045,0,1760595267,13161.75304905,25328.90776335,53307.88047072001 2025-10-16,06:14:29.000,289,11079574,6725,0,1760595268,13161.759785359995,24867.506959200007,53307.936367680006 2025-10-16,06:14:30.000,289,11079575,6925,0,1760595269,13161.75304905,28559.030603249994,53307.88047072001 2025-10-16,06:14:31.000,289,11079516,6324,0,1760595270,13161.73284012,27174.694257330004,53307.97130328 2025-10-16,06:14:32.000,289,11079594,6445,0,1760595271,13161.69242226,31789.153443150004,53307.936367680006 2025-10-16,06:14:33.000,289,11079585,6845,0,1760595272,13161.64526808999,27636.20784756,53307.92938056001 2025-10-16,06:14:34.000,289,11079512,6405,0,1760595273,13161.678949639994,26713.27230579,53307.92938056001 2025-10-16,06:14:35.000,289,11079547,7045,0,1760595274,13161.66547701999,32712.060788400006,53307.88745784001 2025-10-16,06:14:36.000,289,11079594,6205,0,1760595275,13161.638531779994,27636.313584510004,53307.817586640005 2025-10-16,06:14:37.000,289,11079488,6284,0,1760595276,13161.652004399999,27174.919829489998,53307.8036124 2025-10-16,06:14:38.000,289,11079583,6965,0,1760595277,13161.652004399999,30405.077915040005,53307.85252224 2025-10-16,06:14:39.000,289,11079467,7285,0,1760595278,13161.591377609999,26252.082975540005,53307.817586640005 2025-10-16,06:14:40.000,289,11079593,6845,0,1760595279,13161.60485022999,31328.013456810004,53307.79662528 2025-10-16,06:14:41.000,289,11079476,6445,0,1760595280,13161.584641299989,29482.241061089997,53307.78265104 2025-10-16,06:14:42.000,289,11079555,7045,0,1760595281,13161.577904989994,29943.712356539996,53307.78963816001 2025-10-16,06:14:43.000,289,11079604,6485,0,1760595282,13161.564432369989,28098.038648639995,53307.75470256 2025-10-16,06:14:44.000,289,11079531,7205,0,1760595283,13161.544223439989,29482.396141949997,53307.81059952001 2025-10-16,06:14:45.000,289,11079430,6485,0,1760595284,13161.591377609999,28098.116189070002,53307.747715440004 2025-10-16,06:14:46.000,289,11079585,6885,0,1760595285,13161.557696059994,25790.964136590002,53307.76168968001 2025-10-16,06:14:47.000,289,11079540,6405,0,1760595286,13161.544223439989,26252.407235520004,53307.69181848001 2025-10-16,06:14:48.000,289,11079543,6885,0,1760595287,13161.550959749999,27636.757679700007,53307.72675408 2025-10-16,06:14:49.000,289,11079531,7245,0,1760595288,13161.524014509989,30405.472666319998,53307.76168968001 2025-10-16,06:14:50.000,289,11079560,6565,0,1760595289,13161.557696059994,31328.408208089997,53307.71277984001 2025-10-16,06:14:51.000,289,11079568,6565,0,1760595290,13161.584641299989,29021.22795909,53307.72675408 2025-10-16,06:14:52.000,289,11079528,6324,0,1760595291,13161.571168679999,31789.900650929994,53307.70579272 2025-10-16,06:14:53.000,289,11079535,6925,0,1760595292,13161.571168679999,30867.106091759997,53307.69181848001 2025-10-16,06:14:54.000,289,11079513,6925,0,1760595293,13161.530750819999,31328.485748520005,53307.649895760005 2025-10-16,06:14:55.000,289,11079483,6845,0,1760595294,13161.557696059994,31789.99228962,53307.60797304 2025-10-16,06:14:56.000,289,11079552,6245,0,1760595295,13161.510541889998,28559.876498850004,53307.59399880001 2025-10-16,06:14:57.000,289,11079543,6965,0,1760595296,13161.557696059994,31790.062780919994,53307.64290864001 2025-10-16,06:14:58.000,289,11079591,6885,0,1760595297,13161.517278199994,25791.31659309,53307.65688288 2025-10-16,06:14:59.000,289,11079546,6645,0,1760595298,13161.544223439989,29944.332679979998,53307.56605032 2025-10-16,06:15:00.000,289,11079550,6365,0,1760595299,13161.550959749999,29482.924826700008,53307.580024560004 2025-10-16,06:15:01.000,289,11079540,6645,0,1760595300,13161.517278199994,31328.767713719993,53307.58701168 2025-10-16,06:15:02.000,289,11079361,6805,0,1760595301,13161.524014509989,26714.329675290006,53307.56605032 2025-10-16,06:15:03.000,289,11079561,7005,0,1760595302,13161.571168679999,31790.267205690005,53307.54508896001 2025-10-16,06:15:04.000,289,11079533,7045,0,1760595303,13161.557696059994,26714.421313979998,53307.58701168 2025-10-16,06:15:05.000,289,11079597,6845,0,1760595304,13161.598113919994,30867.53608869,53307.51015336 2025-10-16,06:15:06.000,289,11079495,6645,0,1760595305,13161.584641299989,27637.441445310003,53307.58701168 2025-10-16,06:15:07.000,289,11079505,6885,0,1760595306,13161.611586539999,29944.699234739994,53307.54508896001 2025-10-16,06:15:08.000,289,11079488,6605,0,1760595307,13161.611586539999,30406.121186279997,53307.52412760001 2025-10-16,06:15:09.000,289,11079584,6605,0,1760595308,13161.652004399999,28098.94093728,53307.61496016 2025-10-16,06:15:10.000,289,11079541,6965,0,1760595309,13161.631795469999,29483.383020149995,53307.63592152 2025-10-16,06:15:11.000,289,11079582,6525,0,1760595310,13161.611586539999,28560.454527509995,53307.489192 2025-10-16,06:15:12.000,289,11079613,7125,0,1760595311,13161.631795469999,33174.984204630004,53307.531114720005 2025-10-16,06:15:13.000,289,11079560,6485,0,1760595312,13161.66547701999,30406.382004090003,53307.57303744001 2025-10-16,06:15:14.000,289,11079549,6885,0,1760595313,13161.672213329999,32713.604547869996,53307.53810184 2025-10-16,06:15:15.000,289,11079526,6685,0,1760595314,13161.68568594999,29022.02451078,53307.6289344 2025-10-16,06:15:16.000,289,11079554,6565,0,1760595315,13161.719367499994,26714.801967000007,53307.53810184 2025-10-16,06:15:17.000,289,11079526,6445,0,1760595316,13161.74631273999,28099.180607700007,53307.47521776001 2025-10-16,06:15:18.000,289,11079596,6805,0,1760595317,13161.77325798,31790.866381739994,53307.60797304 2025-10-16,06:15:19.000,289,11079572,6685,0,1760595318,13161.779994289995,28560.72944358,53307.56605032 2025-10-16,06:15:20.000,289,11079551,7085,0,1760595319,13161.79346691,28099.24404987,53307.57303744001 2025-10-16,06:15:21.000,289,11079571,7005,0,1760595320,13161.840621079995,29945.09398602,53307.489192 2025-10-16,06:15:22.000,289,11079546,6365,0,1760595321,13161.840621079995,29945.086936890002,53307.53810184 2025-10-16,06:15:23.000,289,11079584,6365,0,1760595322,13161.8540937,29483.63678883,53307.580024560004 2025-10-16,06:15:24.000,289,11079560,6605,0,1760595323,13161.901247869995,28099.377983340004,53307.59399880001 2025-10-16,06:15:25.000,289,11079567,6965,0,1760595324,13161.91472049,31329.550167149995,53307.580024560004 2025-10-16,06:15:26.000,289,11079581,6885,0,1760595325,13161.98881989999,28560.912720959997,53307.649895760005 2025-10-16,06:15:27.000,289,11079516,6405,0,1760595326,13162.01576514,27176.519981999998,53307.6289344 2025-10-16,06:15:28.000,289,11079540,6445,0,1760595327,13162.03597407,27176.569325909993,53307.6289344 2025-10-16,06:15:29.000,289,11079568,6765,0,1760595328,13162.042710379996,31329.705248009996,53307.53810184 2025-10-16,06:15:30.000,289,11079574,6605,0,1760595329,13162.103337169996,29483.96809794,53307.6289344 2025-10-16,06:15:31.000,289,11079541,6885,0,1760595330,13162.123546099996,27638.13930918,53307.58701168 2025-10-16,06:15:32.000,289,11079599,7005,0,1760595331,13162.177436580001,27638.097014400002,53307.64290864001 2025-10-16,06:15:33.000,289,11079578,6565,0,1760595332,13162.224590749996,26715.19671828,53307.63592152 2025-10-16,06:15:34.000,289,11079577,7085,0,1760595333,13162.204381819996,29022.433360320007,53307.58701168 2025-10-16,06:15:35.000,289,11079547,7045,0,1760595334,13162.244799679997,32252.619642389996,53307.63592152 2025-10-16,06:15:36.000,289,11079548,6405,0,1760595335,13162.278481230001,28561.0396053,53307.6289344 2025-10-16,06:15:37.000,289,11079546,6605,0,1760595336,13162.305426469997,28561.173538770003,53307.64290864001 2025-10-16,06:15:38.000,289,11079568,6605,0,1760595337,13162.345844329997,29484.045638370008,53307.60797304 2025-10-16,06:15:39.000,289,11079569,7205,0,1760595338,13162.426680049997,31791.317526059996,53307.698805600005 2025-10-16,06:15:40.000,289,11079612,6405,0,1760595339,13162.440152670002,31791.254083890002,53307.67085712001 2025-10-16,06:15:41.000,289,11079580,6925,0,1760595340,13162.467097909997,28099.75863636,53307.64290864001 2025-10-16,06:15:42.000,289,11079582,6405,0,1760595341,13162.514252079993,32714.18962566,53307.71277984001 2025-10-16,06:15:43.000,289,11079541,6925,0,1760595342,13162.581615179988,31791.366869970007,53307.71277984001 2025-10-16,06:15:44.000,289,11079605,7205,0,1760595343,13162.615296729993,35482.99625097,53307.77566392 2025-10-16,06:15:45.000,289,11079606,6485,0,1760595344,13162.669187209998,28099.800931139995,53307.74072832001 2025-10-16,06:15:46.000,289,11079524,6405,0,1760595345,13162.736550309994,27638.357832210007,53307.76168968001 2025-10-16,06:15:47.000,289,11079600,6405,0,1760595346,13162.770231859999,28099.857324180004,53307.81059952001 2025-10-16,06:15:48.000,289,11079642,6685,0,1760595347,13162.803913409989,23485.306499669998,53307.84553512 2025-10-16,06:15:49.000,289,11079560,6845,0,1760595348,13162.857803889994,27638.357832210007,53307.82457376 2025-10-16,06:15:50.000,289,11079604,6485,0,1760595349,13162.918430679994,30868.551163409997,53307.84553512 2025-10-16,06:15:51.000,289,11079588,6124,0,1760595350,13162.938639609994,27176.942929800003,53307.90143208 2025-10-16,06:15:52.000,289,11079571,6845,0,1760595351,13163.019475329995,30868.593458190007,53307.8734836 2025-10-16,06:15:53.000,289,11079604,6565,0,1760595352,13163.05315688,30868.565261669995,53307.88745784001 2025-10-16,06:15:54.000,289,11079563,7045,0,1760595353,13163.100311049995,30868.628703840004,53307.89444496 2025-10-16,06:15:55.000,289,11079616,6645,0,1760595354,13163.201355699995,29022.799915080002,53307.95034192 2025-10-16,06:15:56.000,289,11079587,7085,0,1760595355,13163.20809200999,32252.943902369996,53307.95732904001 2025-10-16,06:15:57.000,289,11079559,7045,0,1760595356,13163.22830093999,31791.514901700008,53307.92938056001 2025-10-16,06:15:58.000,289,11079549,6845,0,1760595357,13163.27545511,27638.371930470006,53307.99226464 2025-10-16,06:15:59.000,289,11079594,6445,0,1760595358,13163.349554519991,32252.943902369996,53307.97829040001 2025-10-16,06:16:00.000,289,11079549,6845,0,1760595359,13163.403444999996,29022.863357249997,53308.02021312 2025-10-16,06:16:01.000,289,11079644,6485,0,1760595360,13163.450599169992,24869.734484279994,53308.04117448 2025-10-16,06:16:02.000,289,11079536,6645,0,1760595361,13163.517962270002,33175.879444139995,53308.12501992001 2025-10-16,06:16:03.000,289,11079509,7125,0,1760595362,13163.511225959992,33175.90059152999,53308.09008432 2025-10-16,06:16:04.000,289,11079555,6845,0,1760595363,13163.598797990002,32714.50683651,53308.1180328 2025-10-16,06:16:05.000,289,11079582,6525,0,1760595364,13163.605534299997,32253.028491930003,53308.13200704 2025-10-16,06:16:06.000,289,11079546,6885,0,1760595365,13163.625743229997,25792.641829529995,53308.06912296 2025-10-16,06:16:07.000,289,11079562,6565,0,1760595366,13163.679633710002,26715.50688,53308.104058560006 2025-10-16,06:16:08.000,289,11079514,6565,0,1760595367,13163.699842640002,29945.636769029996,53308.13899416 2025-10-16,06:16:09.000,289,11079567,7285,0,1760595368,13163.713315259993,27176.914733280006,53308.13899416 2025-10-16,06:16:10.000,289,11079574,6324,0,1760595369,13163.773942049993,29484.235964880005,53308.18091688 2025-10-16,06:16:11.000,289,11079560,6284,0,1760595370,13163.773942049993,33637.28024829,53308.15995552 2025-10-16,06:16:12.000,289,11079523,7045,0,1760595371,13163.780678360003,27176.914733280006,53308.16694264 2025-10-16,06:16:13.000,289,11079536,6284,0,1760595372,13163.827832529998,33637.237953510004,53308.201878240005 2025-10-16,06:16:14.000,289,11079539,7085,0,1760595373,13163.854777769993,27638.301439169998,53308.22982672 2025-10-16,06:16:15.000,289,11079529,6885,0,1760595374,13163.848041459998,25792.536092580005,53308.30668504 2025-10-16,06:16:16.000,289,11079563,6685,0,1760595375,13163.895195629993,31791.359820840007,53308.22982672 2025-10-16,06:16:17.000,289,11079577,7125,0,1760595376,13163.895195629993,32714.309460870005,53308.26476232001 2025-10-16,06:16:18.000,289,11079535,6925,0,1760595377,13163.895195629993,29484.13022793,53308.320659280005 2025-10-16,06:16:19.000,289,11079522,6725,0,1760595378,13163.942349799989,30406.974131010007,53308.35559488 2025-10-16,06:16:20.000,289,11079604,6525,0,1760595379,13163.982767659989,29483.996294459997,53308.35559488 2025-10-16,06:16:21.000,289,11079530,6445,0,1760595380,13163.976031349994,32714.18962566,53308.39053048001 2025-10-16,06:16:22.000,289,11079541,6925,0,1760595381,13164.002976589989,29945.43234426,53308.3975176 2025-10-16,06:16:23.000,289,11079544,6405,0,1760595382,13164.002976589989,31329.775739310004,53308.36258200001 2025-10-16,06:16:24.000,289,11079589,6965,0,1760595383,13164.070339689999,27638.153407439997,53308.39053048001 2025-10-16,06:16:25.000,289,11079574,6405,0,1760595384,13164.050130759999,31791.204739980007,53308.41149184001 2025-10-16,06:16:26.000,289,11079546,6525,0,1760595385,13164.06360337999,32252.647838909994,53308.39053048001 2025-10-16,06:16:27.000,289,11079519,6885,0,1760595386,13164.077075999994,28099.547162460003,53308.38354336001 2025-10-16,06:16:28.000,289,11079510,6445,0,1760595387,13164.090548619999,31791.063757380005,53308.41149184001 2025-10-16,06:16:29.000,289,11079563,7085,0,1760595388,13164.13096648,30868.19870691,53308.4673888 2025-10-16,06:16:30.000,289,11079546,6485,0,1760595389,13164.10402123999,28099.399130730002,53308.46040168001 2025-10-16,06:16:31.000,289,11079552,6445,0,1760595390,13164.14443909999,29483.79186969,53308.50931152001 2025-10-16,06:16:32.000,289,11079580,6284,0,1760595391,13164.097284929994,32713.949955239994,53308.46040168001 2025-10-16,06:16:33.000,289,11079540,6365,0,1760595392,13164.11075755,27637.991277449997,53308.50931152001 2025-10-16,06:16:34.000,289,11079575,6845,0,1760595393,13164.10402123999,33636.80795658,53308.51629864 2025-10-16,06:16:35.000,289,11079546,6605,0,1760595394,13164.117493859994,28560.828131400005,53308.61411832 2025-10-16,06:16:36.000,289,11079557,7085,0,1760595395,13164.10402123999,29483.65793622,53308.586169840004 2025-10-16,06:16:37.000,289,11079568,6405,0,1760595396,13164.11075755,32252.394070230002,53308.60014408001 2025-10-16,06:16:38.000,289,11079545,6885,0,1760595397,13164.117493859994,32252.40111936,53308.607131200006 2025-10-16,06:16:39.000,289,11079545,7165,0,1760595398,13164.04339444999,27637.885540500007,53308.537260000005 2025-10-16,06:16:40.000,289,11079536,6525,0,1760595399,13164.070339689999,28560.771738359996,53308.66302816 2025-10-16,06:16:41.000,289,11079529,6925,0,1760595400,13164.070339689999,28560.74354184,53308.61411832 2025-10-16,06:16:42.000,289,11079559,7005,0,1760595401,13164.050130759999,29022.1936899,53308.6420668 2025-10-16,06:16:43.000,289,11079581,7045,0,1760595402,13164.070339689999,27637.829147459997,53308.704950880005 2025-10-16,06:16:44.000,289,11079538,6245,0,1760595403,13164.077075999994,26253.443457629997,53308.67001528 2025-10-16,06:16:45.000,289,11079507,7045,0,1760595404,13164.097284929994,28099.26519726,53308.6420668 2025-10-16,06:16:46.000,289,11079568,6565,0,1760595405,13164.077075999994,30406.452495389996,53308.711938 2025-10-16,06:16:47.000,289,11079563,6965,0,1760595406,13164.08381230999,34559.44743489,53308.73988648 2025-10-16,06:16:48.000,289,11079526,6485,0,1760595407,13164.050130759999,25330.47971934,53308.74687360001 2025-10-16,06:16:49.000,289,11079550,6525,0,1760595408,13164.08381230999,28099.166509439994,53308.68398952 2025-10-16,06:16:50.000,289,11079569,6845,0,1760595409,13164.04339444999,34559.43333663,53308.61411832 2025-10-16,06:16:51.000,289,11079588,6205,0,1760595410,13164.029921829999,28560.532067940003,53308.63507968 2025-10-16,06:16:52.000,289,11079566,6405,0,1760595411,13164.06360337999,27637.659968339998,53308.60014408001 2025-10-16,06:16:53.000,289,11079571,7125,0,1760595412,13164.023185519989,26714.682131790003,53308.704950880005 2025-10-16,06:16:54.000,289,11079519,6965,0,1760595413,13164.056867069994,26253.330671550008,53308.69097664 2025-10-16,06:16:55.000,289,11079513,6765,0,1760595414,13163.989503969999,30406.26921801,53308.73289936 2025-10-16,06:16:56.000,289,11079566,6485,0,1760595415,13164.029921829999,31329.17656326,53308.69796376001 2025-10-16,06:16:57.000,289,11079509,7045,0,1760595416,13164.016449209994,26714.689180920002,53308.74687360001 2025-10-16,06:16:58.000,289,11079530,6565,0,1760595417,13163.962558729989,37327.95094761001,53308.753860720004 2025-10-16,06:16:59.000,289,11079519,7365,0,1760595418,13163.996240279994,28560.440429249997,53308.69796376001 2025-10-16,06:17:00.000,289,11079588,6565,0,1760595419,13163.976031349994,30406.198726710005,53308.80277056 2025-10-16,06:17:01.000,289,11079535,7005,0,1760595420,13163.969295039999,28560.341741430006,53308.7818092 2025-10-16,06:17:02.000,289,11079526,6205,0,1760595421,13163.955822419994,27637.533083999995,53308.76084784 2025-10-16,06:17:03.000,289,11079541,6925,0,1760595422,13163.955822419994,33174.88551681,53308.83071904 2025-10-16,06:17:04.000,289,11079536,6485,0,1760595423,13163.888459319998,30406.198726710005,53308.7818092 2025-10-16,06:17:05.000,289,11079528,6405,0,1760595424,13163.901931939989,32251.94997504,53308.7818092 2025-10-16,06:17:06.000,289,11079552,6525,0,1760595425,13163.868250389998,28098.92683902,53308.76783496001 2025-10-16,06:17:07.000,289,11079545,6925,0,1760595426,13163.861514079988,29021.798938620006,53308.76084784 2025-10-16,06:17:08.000,289,11079538,6485,0,1760595427,13163.827832529998,27175.927855079994,53308.774822080006 2025-10-16,06:17:09.000,289,11079474,6925,0,1760595428,13163.841305149988,28098.814052939997,53308.774822080006 2025-10-16,06:17:10.000,289,11079512,6365,0,1760595429,13163.841305149988,25791.591509160004,53308.73988648 2025-10-16,06:17:11.000,289,11079530,6284,0,1760595430,13163.841305149988,29021.665005150004,53308.83071904 2025-10-16,06:17:12.000,289,11079489,7045,0,1760595431,13163.821096219988,26253.020509830007,53308.753860720004 2025-10-16,06:17:13.000,289,11079550,6605,0,1760595432,13163.814359909993,30867.40215522,53308.73289936 2025-10-16,06:17:14.000,289,11079502,6405,0,1760595433,13163.807623599998,28560.10207101,53308.80975768 2025-10-16,06:17:15.000,289,11079555,7205,0,1760595434,13163.821096219988,26714.329675290006,53308.71892512001 2025-10-16,06:17:16.000,289,11079543,7125,0,1760595435,13163.834568839993,32251.62571506,53308.80277056 2025-10-16,06:17:17.000,289,11079551,7205,0,1760595436,13163.760469430003,29482.945974090006,53308.704950880005 2025-10-16,06:17:18.000,289,11079613,6845,0,1760595437,13163.753733119993,33174.490765530005,53308.80277056 2025-10-16,06:17:19.000,289,11079520,6605,0,1760595438,13163.767205739998,26252.76674115,53308.80975768 2025-10-16,06:17:20.000,289,11079575,7005,0,1760595439,13163.780678360003,29021.432383859996,53308.66302816 2025-10-16,06:17:21.000,289,11079527,6805,0,1760595440,13163.760469430003,29944.219893899994,53308.76084784 2025-10-16,06:17:22.000,289,11079542,6324,0,1760595441,13163.787414669998,30867.169533930006,53308.7818092 2025-10-16,06:17:23.000,289,11079521,7045,0,1760595442,13163.773942049993,29482.762696710008,53308.83071904 2025-10-16,06:17:24.000,289,11079572,6284,0,1760595443,13163.767205739998,25791.1544631,53308.7818092 2025-10-16,06:17:25.000,289,11079575,6885,0,1760595444,13163.794150979993,27175.490809020004,53308.83071904 2025-10-16,06:17:26.000,289,11079520,6284,0,1760595445,13163.807623599998,27636.863416649998,53308.823731920005 2025-10-16,06:17:27.000,289,11079525,6765,0,1760595446,13163.787414669998,25791.076922670007,53308.79578344001 2025-10-16,06:17:28.000,289,11079575,6805,0,1760595447,13163.760469430003,28098.243073410005,53308.74687360001 2025-10-16,06:17:29.000,289,11079504,6525,0,1760595448,13163.720051570002,26252.44248117,53308.74687360001 2025-10-16,06:17:30.000,289,11079530,6445,0,1760595449,13163.733524189993,28098.186680369996,53308.7818092 2025-10-16,06:17:31.000,289,11079554,6445,0,1760595450,13163.733524189993,31328.281323749994,53308.78879632 2025-10-16,06:17:32.000,289,11079544,6324,0,1760595451,13163.720051570002,28098.14438559,53308.7818092 2025-10-16,06:17:33.000,289,11079532,6485,0,1760595452,13163.726787879998,28559.488796699996,53308.73289936 2025-10-16,06:17:34.000,289,11079595,7365,0,1760595453,13163.679633710002,30405.225946770006,53308.69097664 2025-10-16,06:17:35.000,289,11079597,7045,0,1760595454,13163.686370019997,29020.88960085,53308.74687360001 2025-10-16,06:17:36.000,289,11079539,7045,0,1760595455,13163.666161089997,29482.255159349996,53308.69796376001 2025-10-16,06:17:37.000,289,11079573,6805,0,1760595456,13163.659424780002,32250.864409019996,53308.69097664 2025-10-16,06:17:38.000,289,11079549,7125,0,1760595457,13163.632479539992,30866.563308750003,53308.76084784 2025-10-16,06:17:39.000,289,11079560,6965,0,1760595458,13163.605534299997,35019.42431478,53308.64905392001 2025-10-16,06:17:40.000,289,11079573,6965,0,1760595459,13163.625743229997,28097.798978220002,53308.71892512001 2025-10-16,06:17:41.000,289,11079591,7085,0,1760595460,13163.612270609992,34558.00941237,53308.67700240001 2025-10-16,06:17:42.000,289,11079559,6885,0,1760595461,13163.592061679992,30866.365933110006,53308.74687360001 2025-10-16,06:17:43.000,289,11079553,7125,0,1760595462,13163.565116439997,29020.621733909997,53308.73988648 2025-10-16,06:17:44.000,289,11079554,6365,0,1760595463,13163.531434889992,29020.558291740002,53308.74687360001 2025-10-16,06:17:45.000,289,11079381,6885,0,1760595464,13163.531434889992,33173.49683819999,53308.76783496001 2025-10-16,06:17:46.000,289,11079378,6565,0,1760595465,13163.477544410001,31789.132295760006,53308.73988648 2025-10-16,06:17:47.000,289,11079477,6885,0,1760595466,13163.551643819992,33634.84829844,53308.7818092 2025-10-16,06:17:48.000,289,11079528,6605,0,1760595467,13163.517962270002,30404.676114629998,53308.64905392001 2025-10-16,06:17:49.000,289,11079515,7005,0,1760595468,13163.504489649997,23483.04372894,53308.73289936 2025-10-16,06:17:50.000,289,11079594,6485,0,1760595469,13163.443862859996,30404.612672460004,53308.73988648 2025-10-16,06:17:51.000,289,11079504,6405,0,1760595470,13163.470808099992,30404.528082899997,53308.711938 2025-10-16,06:17:52.000,289,11079495,6925,0,1760595471,13163.491017029992,29481.705327210002,53308.71892512001 2025-10-16,06:17:53.000,289,11079549,6965,0,1760595472,13163.491017029992,28558.720441530008,53308.67001528 2025-10-16,06:17:54.000,289,11079550,6365,0,1760595473,13163.524698579997,30404.47168986,53308.656041040005 2025-10-16,06:17:55.000,289,11079577,7085,0,1760595474,13163.477544410001,28558.713392399994,53308.6420668 2025-10-16,06:17:56.000,289,11079527,6685,0,1760595475,13163.517962270002,26712.898701900005,53308.69796376001 2025-10-16,06:17:57.000,289,11079561,7005,0,1760595476,13163.491017029992,32250.117201240006,53308.68398952 2025-10-16,06:17:58.000,289,11079559,6765,0,1760595477,13163.504489649997,32250.124250370005,53308.68398952 2025-10-16,06:18:00.000,289,11079549,6885,0,1760595479,13163.477544410001,32711.46161235,53308.67001528 2025-10-16,06:18:01.000,289,11079533,6925,0,1760595480,13163.457335480001,30865.668069239997,53308.66302816 2025-10-16,06:18:02.000,289,11079528,6405,0,1760595481,13163.497753340002,30865.759707930003,53308.69097664 2025-10-16,06:18:03.000,289,11079501,6965,0,1760595482,13163.464071789997,25328.379078600003,53308.62809256001 2025-10-16,06:18:04.000,289,11079503,6845,0,1760595483,13163.477544410001,29019.825182219996,53308.62809256001 2025-10-16,06:18:05.000,289,11079545,6885,0,1760595484,13163.470808099992,27635.446541519996,53308.62809256001 2025-10-16,06:18:06.000,289,11079565,6725,0,1760595485,13163.477544410001,30865.576430550005,53308.60014408001 2025-10-16,06:18:07.000,289,11079558,6324,0,1760595486,13163.450599169992,28558.367985029996,53308.66302816 2025-10-16,06:18:08.000,289,11079568,6565,0,1760595487,13163.457335480001,29481.211888110003,53308.68398952 2025-10-16,06:18:09.000,289,11079520,6525,0,1760595488,13163.484280719997,33634.0869924,53308.61411832 2025-10-16,06:18:10.000,289,11079560,6605,0,1760595489,13163.464071789997,30404.02054554,53308.586169840004 2025-10-16,06:18:11.000,289,11079539,6765,0,1760595490,13163.430390239992,31788.293449289995,53308.62110544 2025-10-16,06:18:12.000,289,11079526,6565,0,1760595491,13163.470808099992,28096.8543948,53308.6420668 2025-10-16,06:18:13.000,289,11079547,7205,0,1760595492,13163.430390239992,23482.40225811,53308.64905392001 2025-10-16,06:18:14.000,289,11079520,6445,0,1760595493,13163.450599169992,29481.127298549996,53308.66302816 2025-10-16,06:18:15.000,289,11079521,7165,0,1760595494,13163.430390239992,35479.69725813001,53308.656041040005 2025-10-16,06:18:16.000,289,11079568,6565,0,1760595495,13163.416917620001,30865.372005779995,53308.62110544 2025-10-16,06:18:17.000,289,11079504,6324,0,1760595496,13163.430390239992,30865.32266187,53308.69097664 2025-10-16,06:18:18.000,289,11079519,6925,0,1760595497,13163.356290830001,29942.443513139995,53308.61411832 2025-10-16,06:18:19.000,289,11079577,6725,0,1760595498,13163.349554519991,29019.592560930003,53308.57918272001 2025-10-16,06:18:20.000,289,11079540,6725,0,1760595499,13163.376499760001,29480.979266819995,53308.54424712 2025-10-16,06:18:21.000,289,11079576,6725,0,1760595500,13163.322609279996,30865.32266187,53308.62110544 2025-10-16,06:18:22.000,289,11079541,6885,0,1760595501,13163.302400349996,30865.280367090003,53308.62110544 2025-10-16,06:18:23.000,289,11079583,6765,0,1760595502,13163.261982489996,26712.348869759997,53308.62809256001 2025-10-16,06:18:24.000,289,11079534,6205,0,1760595503,13163.26871879999,30403.823169900003,53308.6420668 2025-10-16,06:18:25.000,289,11079543,6845,0,1760595504,13163.23503725,28558.064872439994,53308.61411832 2025-10-16,06:18:26.000,289,11079546,6365,0,1760595505,13163.17441046,28558.071921569994,53308.62110544 2025-10-16,06:18:27.000,289,11079502,6525,0,1760595506,13163.16767414999,30403.731531209996,53308.59315696 2025-10-16,06:18:28.000,289,11079623,6845,0,1760595507,13163.16767414999,29480.894677260003,53308.61411832 2025-10-16,06:18:29.000,289,11079632,6365,0,1760595508,13163.100311049995,29942.337776190005,53308.62110544 2025-10-16,06:18:30.000,289,11079522,6765,0,1760595509,13163.080102119995,26250.771837360007,53308.56520848 2025-10-16,06:18:31.000,289,11079573,6925,0,1760595510,13163.03294795,32710.890632819996,53308.55123424001 2025-10-16,06:18:32.000,289,11079564,6565,0,1760595511,13163.019475329995,29019.423381810004,53308.55822136001 2025-10-16,06:18:33.000,289,11079583,6925,0,1760595512,13162.98579377999,29942.253186629998,53308.5023244 2025-10-16,06:18:34.000,289,11079582,6485,0,1760595513,13162.99253009,31326.561336030005,53308.56520848 2025-10-16,06:18:35.000,289,11079581,7005,0,1760595514,13162.9319033,25789.39922973,53308.56520848 2025-10-16,06:18:36.000,289,11079568,6725,0,1760595515,13162.918430679994,25789.356934950003,53308.57918272001 2025-10-16,06:18:37.000,289,11079590,6565,0,1760595516,13162.878012819994,32710.862436299998,53308.54424712 2025-10-16,06:18:38.000,289,11079564,6324,0,1760595517,13162.830858649999,32710.890632819996,53308.50931152001 2025-10-16,06:18:39.000,289,11079552,6405,0,1760595518,13162.797177099994,34095.163536570006,53308.47437592 2025-10-16,06:18:40.000,289,11079560,6925,0,1760595519,13162.756759239994,31326.46969734,53308.50931152001 2025-10-16,06:18:41.000,289,11079540,6445,0,1760595520,13162.776968169994,30403.646941650004,53308.45341456 2025-10-16,06:18:42.000,289,11079574,6565,0,1760595521,13162.716341379994,29480.810087699996,53308.46040168001 2025-10-16,06:18:43.000,289,11079524,6445,0,1760595522,13162.682659829989,29019.388136160007,53308.4673888 2025-10-16,06:18:44.000,289,11079579,6885,0,1760595523,13162.662450899988,29019.32469399,53308.44642744 2025-10-16,06:18:45.000,289,11079426,6445,0,1760595524,13162.628769349998,32710.911780209994,53308.369569120005 2025-10-16,06:18:46.000,289,11079420,6445,0,1760595525,13162.595087799993,31326.568385160004,53308.48136304001 2025-10-16,06:18:47.000,289,11079543,7085,0,1760595526,13162.568142559998,30865.132335360002,53308.43245320001 2025-10-16,06:18:48.000,289,11079541,6925,0,1760595527,13162.527724699998,29019.423381810004,53308.42546608 2025-10-16,06:18:49.000,289,11079534,6605,0,1760595528,13162.514252079993,32249.52507432,53308.43245320001 2025-10-16,06:18:50.000,289,11079526,6605,0,1760595529,13162.467097909997,29019.45862746,53308.369569120005 2025-10-16,06:18:51.000,289,11079637,6885,0,1760595530,13162.419943740002,29942.316628800007,53308.34860776 2025-10-16,06:18:52.000,289,11079510,6284,0,1760595531,13162.366053259997,25789.38513147,53308.36258200001 2025-10-16,06:18:53.000,289,11079550,6605,0,1760595532,13162.379525880002,30403.731531209996,53308.31367216001 2025-10-16,06:18:54.000,289,11079550,6565,0,1760595533,13162.278481230001,29942.288432279995,53308.320659280005 2025-10-16,06:18:55.000,289,11079555,6805,0,1760595534,13162.265008609997,26250.807083010004,53308.33463352 2025-10-16,06:18:56.000,289,11079580,6565,0,1760595535,13162.238063370001,32249.454583019993,53308.27873656 2025-10-16,06:18:57.000,289,11079378,6565,0,1760595536,13162.238063370001,30865.181679269997,53308.3276464 2025-10-16,06:18:58.000,289,11079557,7125,0,1760595537,13162.197645510001,31326.575434290004,53308.31367216001 2025-10-16,06:18:59.000,289,11079542,6525,0,1760595538,13162.184172889996,29019.416332680004,53308.22982672 2025-10-16,06:19:01.000,289,11079491,7045,0,1760595540,13162.11680979,30865.195777529996,53308.22283960001 2025-10-16,06:19:02.000,289,11079549,6725,0,1760595541,13162.07639193,30865.132335360002,53308.20886536 2025-10-16,06:19:03.000,289,11079542,6245,0,1760595542,13162.083128239996,31787.962140179996,53308.187904 2025-10-16,06:19:04.000,289,11079621,7005,0,1760595543,13162.022501449996,28096.438496129995,53308.2577752 2025-10-16,06:19:05.000,289,11079579,6885,0,1760595544,13162.01576514,33172.22799480001,53308.187904 2025-10-16,06:19:06.000,289,11079576,6565,0,1760595545,13161.961874659995,28096.403250479998,53308.26476232001 2025-10-16,06:19:07.000,289,11079526,6565,0,1760595546,13161.96861096999,27635.002446330007,53308.18091688 2025-10-16,06:19:08.000,289,11079481,7045,0,1760595547,13161.97534728,32710.784895870005,53308.16694264 2025-10-16,06:19:09.000,289,11079650,6405,0,1760595548,13161.95513835,30865.068893190008,53308.152968400005 2025-10-16,06:19:10.000,289,11079570,6725,0,1760595549,13161.98881989999,28557.888644189996,53308.15995552 2025-10-16,06:19:11.000,289,11079505,7245,0,1760595550,13161.941665729995,25789.23709974,53308.13899416 2025-10-16,06:19:12.000,289,11079500,6205,0,1760595551,13161.921456799995,28557.874545929997,53308.12501992001 2025-10-16,06:19:13.000,289,11079528,6725,0,1760595552,13161.91472049,34095.08599614,53308.13200704 2025-10-16,06:19:14.000,289,11079567,7085,0,1760595553,13161.87430263,28557.789956370005,53308.12501992001 2025-10-16,06:19:15.000,289,11079584,6605,0,1760595554,13161.881038939995,23943.499949670004,53308.11104568 2025-10-16,06:19:16.000,289,11079580,6485,0,1760595555,13161.840621079995,30403.54825383,53308.11104568 2025-10-16,06:19:17.000,289,11079619,6965,0,1760595556,13161.81367584,27173.538200010007,53308.083097200004 2025-10-16,06:19:18.000,289,11079633,6845,0,1760595557,13161.82714845999,34556.38106334,53308.1180328 2025-10-16,06:19:19.000,289,11079586,6645,0,1760595558,13161.800203219995,26712.059855429994,53308.11104568 2025-10-16,06:19:20.000,289,11079646,6525,0,1760595559,13161.81367584,28557.804054630004,53308.034187360005 2025-10-16,06:19:21.000,289,11079573,7125,0,1760595560,13161.779994289995,29019.282399210002,53308.09008432 2025-10-16,06:19:22.000,289,11079584,6565,0,1760595561,13161.77325798,28557.874545929997,53308.04816160001 2025-10-16,06:19:23.000,289,11079556,6365,0,1760595562,13161.76652166999,31787.842304970007,53308.034187360005 2025-10-16,06:19:24.000,289,11079583,6845,0,1760595563,13161.78673059999,29480.62681032,53308.013226 2025-10-16,06:19:25.000,289,11079563,6885,0,1760595564,13161.80693952999,27173.517052619995,53308.04816160001 2025-10-16,06:19:26.000,289,11079444,6365,0,1760595565,13161.779994289995,32249.264256509996,53307.985277520005 2025-10-16,06:19:27.000,289,11079607,6845,0,1760595566,13161.77325798,35479.28840859,53308.034187360005 2025-10-16,06:19:28.000,289,11079528,6645,0,1760595567,13161.759785359995,36402.21690123,53308.02720024001 2025-10-16,06:19:29.000,289,11079579,6885,0,1760595568,13161.779994289995,29480.60566293,53308.06213584 2025-10-16,06:19:30.000,289,11079577,6965,0,1760595569,13161.74631273999,28557.726514199996,53308.06912296 2025-10-16,06:19:31.000,289,11079613,7125,0,1760595570,13161.72610380999,32249.22196173,53307.936367680006 2025-10-16,06:19:32.000,289,11079573,6765,0,1760595571,13161.75304905,28096.339808310004,53308.02021312 2025-10-16,06:19:33.000,289,11079577,7125,0,1760595572,13161.75304905,26250.644953020004,53307.985277520005 2025-10-16,06:19:34.000,289,11079547,6845,0,1760595573,13161.70589487999,26711.968216740002,53308.02720024001 2025-10-16,06:19:35.000,289,11079516,6445,0,1760595574,13161.699158569994,29019.14141661,53308.02720024001 2025-10-16,06:19:36.000,289,11079571,6685,0,1760595575,13161.70589487999,30403.36497645,53308.013226 2025-10-16,06:19:37.000,289,11079606,6405,0,1760595576,13161.658740709994,29019.085023570005,53307.92239344 2025-10-16,06:19:38.000,289,11079583,7045,0,1760595577,13161.69242226,26711.869528919997,53307.915406320004 2025-10-16,06:19:39.000,289,11079560,6445,0,1760595578,13161.68568594999,31787.687224110006,53307.89444496 2025-10-16,06:19:40.000,289,11079565,6965,0,1760595579,13161.70589487999,29941.90073013,53307.90841920001 2025-10-16,06:19:41.000,289,11079494,6965,0,1760595580,13161.638531779994,30403.414320359996,53307.92239344 2025-10-16,06:19:42.000,289,11079540,6365,0,1760595581,13161.70589487999,30403.280386889994,53307.92938056001 2025-10-16,06:19:43.000,289,11079550,6525,0,1760595582,13161.699158569994,34556.21188422,53307.95034192 2025-10-16,06:19:44.000,289,11079573,7005,0,1760595583,13161.652004399999,29018.97928662,53307.915406320004 2025-10-16,06:19:45.000,289,11079642,6284,0,1760595584,13161.672213329999,30403.308583410006,53307.8734836 2025-10-16,06:19:46.000,289,11079617,6805,0,1760595585,13161.68568594999,31326.067896930006,53307.84553512 2025-10-16,06:19:47.000,289,11079538,6485,0,1760595586,13161.68568594999,32710.411291979995,53307.866496480005 2025-10-16,06:19:48.000,289,11079561,6765,0,1760595587,13161.69242226,31326.110191710002,53307.866496480005 2025-10-16,06:19:49.000,289,11079624,6405,0,1760595588,13161.652004399999,30864.603650610006,53307.90841920001 2025-10-16,06:19:50.000,289,11079589,6885,0,1760595589,13161.678949639994,29480.323697729997,53307.90143208 2025-10-16,06:19:51.000,289,11079637,7125,0,1760595590,13161.68568594999,27173.094104820004,53307.866496480005 2025-10-16,06:19:52.000,289,11079537,6885,0,1760595591,13161.672213329999,27173.051810040008,53307.817586640005 2025-10-16,06:19:53.000,289,11079592,6445,0,1760595592,13161.678949639994,24865.935003210005,53307.866496480005 2025-10-16,06:19:54.000,289,11079570,6445,0,1760595593,13161.672213329999,27173.094104820004,53307.83854800001 2025-10-16,06:19:55.000,289,11079638,6725,0,1760595594,13161.658740709994,29941.625814059997,53307.92239344 2025-10-16,06:19:56.000,289,11079572,6365,0,1760595595,13161.658740709994,26711.622809370005,53307.85252224 2025-10-16,06:19:57.000,289,11079595,6885,0,1760595596,13161.66547701999,26250.144464790006,53307.82457376 2025-10-16,06:19:58.000,289,11079526,6445,0,1760595597,13161.73284012,26711.636907630003,53307.866496480005 2025-10-16,06:19:59.000,289,11079482,6365,0,1760595598,13161.70589487999,32710.19981808,53307.8036124 2025-10-16,06:20:00.000,289,11079542,6565,0,1760595599,13161.70589487999,30402.970225170007,53307.85950936001 2025-10-16,06:20:01.000,289,11079566,6885,0,1760595600,13161.719367499994,26711.566416329995,53307.90841920001 2025-10-16,06:20:02.000,289,11079620,6565,0,1760595601,13161.73284012,32248.650982199993,53307.89444496 2025-10-16,06:20:03.000,289,11079523,6925,0,1760595602,13161.74631273999,24865.751725830007,53307.90143208 2025-10-16,06:20:04.000,289,11079514,6485,0,1760595603,13161.71263119,29941.520077110006,53307.84553512 2025-10-16,06:20:05.000,289,11079518,6565,0,1760595604,13161.72610380999,29018.65502664,53307.8734836 2025-10-16,06:20:06.000,289,11079561,7205,0,1760595605,13161.72610380999,25788.58153065,53307.866496480005 2025-10-16,06:20:07.000,289,11079604,6565,0,1760595606,13161.74631273999,29479.992388619998,53307.90143208 2025-10-16,06:20:08.000,289,11079466,6765,0,1760595607,13161.73284012,31787.10919545,53307.90143208 2025-10-16,06:20:09.000,289,11079608,6365,0,1760595608,13161.77325798,33632.79700161,53307.88745784001 2025-10-16,06:20:10.000,289,11079558,6725,0,1760595609,13161.80693952999,31325.588556090006,53307.95034192 2025-10-16,06:20:11.000,289,11079471,7085,0,1760595610,13161.73284012,28556.993404680004,53307.85950936001 2025-10-16,06:20:12.000,289,11079564,6605,0,1760595611,13161.78673059999,29941.308603209996,53307.88047072001 2025-10-16,06:20:13.000,289,11079578,6565,0,1760595612,13161.73284012,29479.872553409994,53307.85950936001 2025-10-16,06:20:14.000,289,11079536,6525,0,1760595613,13161.739576429994,33632.64192075,53307.79662528 2025-10-16,06:20:15.000,289,11079548,6485,0,1760595614,13161.70589487999,31786.982311109998,53307.83854800001 2025-10-16,06:20:16.000,289,11079528,6365,0,1760595615,13161.73284012,26249.756762639998,53307.866496480005 2025-10-16,06:20:17.000,289,11079498,6605,0,1760595616,13161.68568594999,24865.455662370005,53307.8734836 2025-10-16,06:20:18.000,289,11079616,6725,0,1760595617,13161.74631273999,29018.267324490007,53307.84553512 2025-10-16,06:20:19.000,289,11079544,6324,0,1760595618,13161.71263119,34555.44352905,53307.90143208 2025-10-16,06:20:20.000,289,11079554,6485,0,1760595619,13161.72610380999,30402.483835199993,53307.85252224 2025-10-16,06:20:21.000,289,11079569,7365,0,1760595620,13161.74631273999,33170.99439705,53307.84553512 2025-10-16,06:20:22.000,289,11079547,6965,0,1760595621,13161.759785359995,32248.199837880005,53307.85950936001 2025-10-16,06:20:23.000,289,11079427,6925,0,1760595622,13161.74631273999,33170.93800400999,53307.78265104 2025-10-16,06:20:24.000,289,11079532,6525,0,1760595623,13161.759785359995,30402.385147380002,53307.84553512 2025-10-16,06:20:25.000,289,11079558,6485,0,1760595624,13161.73284012,25326.616796100003,53307.81059952001 2025-10-16,06:20:26.000,289,11079546,6485,0,1760595625,13161.719367499994,29018.0347032,53307.81059952001 2025-10-16,06:20:27.000,289,11079600,6485,0,1760595626,13161.72610380999,28556.612751659995,53307.81059952001 2025-10-16,06:20:28.000,289,11079573,6925,0,1760595627,13161.75304905,29479.379114309995,53307.83854800001 2025-10-16,06:20:29.000,289,11079536,6445,0,1760595628,13161.76652166999,29018.069948849996,53307.79662528 2025-10-16,06:20:30.000,289,11079553,7125,0,1760595629,13161.81367584,34555.07697429,53307.817586640005 2025-10-16,06:20:31.000,289,11079584,6765,0,1760595630,13161.75304905,27172.276405740005,53307.866496480005 2025-10-16,06:20:32.000,289,11079516,6445,0,1760595631,13161.80693952999,27633.64901337,53307.83854800001 2025-10-16,06:20:33.000,289,11079549,6885,0,1760595632,13161.79346691,31325.095116990007,53307.85252224 2025-10-16,06:20:34.000,289,11079562,6324,0,1760595633,13161.79346691,25326.447616980004,53307.817586640005 2025-10-16,06:20:35.000,289,11079569,6965,0,1760595634,13161.759785359995,31786.361987669996,53307.89444496 2025-10-16,06:20:36.000,289,11079609,7045,0,1760595635,13161.80693952999,25787.827273739997,53307.866496480005 2025-10-16,06:20:37.000,289,11079523,6765,0,1760595636,13161.74631273999,30402.10318218,53307.89444496 2025-10-16,06:20:38.000,289,11079602,6685,0,1760595637,13161.79346691,26249.221028760003,53307.85252224 2025-10-16,06:20:39.000,289,11079590,6525,0,1760595638,13161.78673059999,31324.890692219997,53307.866496480005 2025-10-16,06:20:40.000,289,11079584,6445,0,1760595639,13161.80693952999,28094.894736660004,53307.88745784001 2025-10-16,06:20:41.000,289,11079605,7205,0,1760595640,13161.820412149995,26710.621832909994,53307.92239344 2025-10-16,06:20:42.000,289,11079593,6965,0,1760595641,13161.77325798,29017.752737999996,53307.936367680006 2025-10-16,06:20:43.000,289,11079587,6685,0,1760595642,13161.81367584,34554.816156479996,53307.936367680006 2025-10-16,06:20:44.000,289,11079527,7045,0,1760595643,13161.779994289995,30401.955150449998,53307.88745784001 2025-10-16,06:20:45.000,289,11079593,6925,0,1760595644,13161.800203219995,29479.090099980007,53307.85950936001 2025-10-16,06:20:46.000,289,11079560,6525,0,1760595645,13161.820412149995,28556.23209864,53307.95034192 2025-10-16,06:20:47.000,289,11079532,6245,0,1760595646,13161.83388477,30401.870560890005,53307.985277520005 2025-10-16,06:20:48.000,289,11079557,6885,0,1760595647,13161.82714845999,32709.015564240006,53307.95732904001 2025-10-16,06:20:49.000,289,11079547,7005,0,1760595648,13161.82714845999,23941.970288459997,53307.985277520005 2025-10-16,06:20:50.000,289,11079532,6645,0,1760595649,13161.820412149995,29479.01255955,53307.90841920001 2025-10-16,06:20:51.000,289,11079399,7405,0,1760595650,13161.83388477,28556.147509079994,53307.95732904001 2025-10-16,06:20:52.000,289,11079380,6445,0,1760595651,13161.80693952999,29940.45565848,53307.96431616 2025-10-16,06:20:53.000,289,11079544,6405,0,1760595652,13161.83388477,22557.591647759997,53307.95034192 2025-10-16,06:20:54.000,289,11079555,7005,0,1760595653,13161.83388477,26710.445604659995,53307.936367680006 2025-10-16,06:20:55.000,289,11079518,6485,0,1760595654,13161.820412149995,24403.286503049996,53307.95732904001 2025-10-16,06:20:56.000,289,11079534,6525,0,1760595655,13161.820412149995,30401.835315239994,53307.95034192 2025-10-16,06:20:57.000,289,11079517,7005,0,1760595656,13161.80693952999,28094.655066239997,53307.92239344 2025-10-16,06:20:58.000,289,11079568,6885,0,1760595657,13161.820412149995,29940.441560220002,53307.985277520005 2025-10-16,06:20:59.000,289,11079544,6645,0,1760595658,13161.800203219995,33170.37407361,53307.97130328 2025-10-16,06:21:00.000,289,11079569,6965,0,1760595659,13161.77325798,29478.977313900003,53307.97130328 2025-10-16,06:21:01.000,289,11079568,6525,0,1760595660,13161.81367584,30401.821216979995,53307.985277520005 2025-10-16,06:21:02.000,289,11079605,7085,0,1760595661,13161.779994289995,33170.37407361,53307.9433548 2025-10-16,06:21:03.000,289,11079406,6365,0,1760595662,13161.75304905,27633.289507740003,53307.92239344 2025-10-16,06:21:04.000,289,11079409,7045,0,1760595663,13161.76652166999,30401.856462630007,53307.985277520005 2025-10-16,06:21:05.000,289,11079514,6565,0,1760595664,13161.76652166999,29478.913871729994,53307.97130328 2025-10-16,06:21:06.000,289,11079572,6405,0,1760595665,13161.820412149995,32247.509023139995,53307.95732904001 2025-10-16,06:21:07.000,289,11079545,7045,0,1760595666,13161.80693952999,26710.438555529996,53307.97130328 2025-10-16,06:21:08.000,289,11079546,6165,0,1760595667,13161.78673059999,29940.356970659996,53307.96431616 2025-10-16,06:21:09.000,289,11079515,7005,0,1760595668,13161.80693952999,27633.275409480004,53307.96431616 2025-10-16,06:21:10.000,289,11079598,6525,0,1760595669,13161.840621079995,31324.54528485,53307.96431616 2025-10-16,06:21:11.000,289,11079532,6685,0,1760595670,13161.860830009995,26248.9249653,53307.99226464 2025-10-16,06:21:12.000,289,11079547,6965,0,1760595671,13161.84735738999,29940.30057762,53307.95034192 2025-10-16,06:21:13.000,289,11079525,6925,0,1760595672,13161.860830009995,29017.484871060005,53307.985277520005 2025-10-16,06:21:14.000,289,11079582,6565,0,1760595673,13161.89451156,28094.697361020008,53307.92239344 2025-10-16,06:21:15.000,289,11079564,6605,0,1760595674,13161.87430263,31785.960187260003,53307.96431616 2025-10-16,06:21:16.000,289,11079568,6605,0,1760595675,13161.91472049,26248.903817910003,53307.97130328 2025-10-16,06:21:17.000,289,11079657,6765,0,1760595676,13161.89451156,31785.910843349993,53308.02720024001 2025-10-16,06:21:18.000,289,11079626,6485,0,1760595677,13161.89451156,30863.123333309995,53307.95034192 2025-10-16,06:21:19.000,289,11079620,6405,0,1760595678,13161.89451156,27171.719524469998,53307.99226464 2025-10-16,06:21:20.000,289,11079619,7005,0,1760595679,13161.88777524999,27633.092132100006,53308.013226 2025-10-16,06:21:21.000,289,11079589,7045,0,1760595680,13161.92819310999,25787.340883769997,53307.95732904001 2025-10-16,06:21:22.000,289,11079617,7045,0,1760595681,13161.92819310999,30401.574497430003,53308.02720024001 2025-10-16,06:21:23.000,289,11079629,6925,0,1760595682,13161.92819310999,28555.816199969995,53307.99925176 2025-10-16,06:21:24.000,289,11079564,6284,0,1760595683,13161.93492942,28094.323757129998,53308.06213584 2025-10-16,06:21:25.000,289,11079528,6525,0,1760595684,13161.982083589995,29940.046808939995,53307.9433548 2025-10-16,06:21:26.000,289,11079586,6525,0,1760595685,13161.97534728,33169.951125809996,53308.013226 2025-10-16,06:21:27.000,289,11079588,6445,0,1760595686,13161.98881989999,25325.70745833,53308.034187360005 2025-10-16,06:21:28.000,289,11079561,7005,0,1760595687,13161.982083589995,26248.544312280006,53308.06213584 2025-10-16,06:21:29.000,289,11079595,6965,0,1760595688,13162.002292519996,29017.08307065,53308.083097200004 2025-10-16,06:21:30.000,289,11079612,6605,0,1760595689,13162.022501449996,34092.724537589995,53308.06912296 2025-10-16,06:21:31.000,289,11079643,7245,0,1760595690,13161.98881989999,26709.91691991,53308.02720024001 2025-10-16,06:21:32.000,289,11079552,6525,0,1760595691,13161.982083589995,24402.708474390005,53308.12501992001 2025-10-16,06:21:33.000,289,11079592,6725,0,1760595692,13162.01576514,31324.07299314,53308.09008432 2025-10-16,06:21:34.000,289,11079536,6725,0,1760595693,13162.002292519996,31324.04479662,53308.034187360005 2025-10-16,06:21:35.000,289,11079578,6645,0,1760595694,13162.022501449996,27632.598693000007,53308.04117448 2025-10-16,06:21:36.000,289,11079543,6965,0,1760595695,13161.982083589995,29478.258302639995,53308.05514872001 2025-10-16,06:21:37.000,289,11079562,6365,0,1760595696,13162.022501449996,24402.58863918,53308.09008432 2025-10-16,06:21:38.000,289,11079566,6525,0,1760595697,13162.002292519996,29478.22305699,53308.11104568 2025-10-16,06:21:39.000,289,11079551,7125,0,1760595698,13162.00902882999,28555.336859129995,53308.14598128001 2025-10-16,06:21:40.000,289,11079513,7005,0,1760595699,13161.98881989999,28555.350957389994,53308.02720024001 2025-10-16,06:21:41.000,289,11079532,6485,0,1760595700,13162.00902882999,28093.745728470007,53308.083097200004 2025-10-16,06:21:42.000,289,11079585,6925,0,1760595701,13161.982083589995,26248.177757519996,53308.13899416 2025-10-16,06:21:43.000,289,11079518,6405,0,1760595702,13161.97534728,25786.67826555,53308.152968400005 2025-10-16,06:21:44.000,289,11079556,6485,0,1760595703,13161.94840203999,31785.057898619998,53308.083097200004 2025-10-16,06:21:45.000,289,11079543,6685,0,1760595704,13161.92819310999,27170.859530610003,53308.104058560006 2025-10-16,06:21:46.000,289,11079562,6605,0,1760595705,13161.90798417999,29016.540287640004,53308.12501992001 2025-10-16,06:21:47.000,289,11079559,7085,0,1760595706,13161.89451156,25786.600725120006,53308.15995552 2025-10-16,06:21:48.000,289,11079524,6605,0,1760595707,13161.90798417999,29016.547336770003,53308.17392976001 2025-10-16,06:21:49.000,289,11079544,6565,0,1760595708,13161.87430263,32707.831310399997,53308.13200704 2025-10-16,06:21:50.000,289,11079552,6245,0,1760595709,13161.87430263,27632.246236499996,53308.104058560006 2025-10-16,06:21:51.000,289,11079540,6805,0,1760595710,13161.840621079995,27170.810186700008,53308.152968400005 2025-10-16,06:21:52.000,289,11079498,6525,0,1760595711,13161.860830009995,29016.448648949998,53308.21585248001 2025-10-16,06:21:53.000,289,11079528,6565,0,1760595712,13161.79346691,29939.320748550002,53308.19489112001 2025-10-16,06:21:54.000,289,11079595,7125,0,1760595713,13161.759785359995,32246.409358859994,53308.13899416 2025-10-16,06:21:55.000,289,11079567,6965,0,1760595714,13161.759785359995,29016.42750156,53308.18091688 2025-10-16,06:21:56.000,289,11079569,6965,0,1760595715,13161.74631273999,31323.58660317,53308.16694264 2025-10-16,06:21:57.000,289,11079574,6765,0,1760595716,13161.69242226,29939.278453770006,53308.12501992001 2025-10-16,06:21:58.000,289,11079555,6965,0,1760595717,13161.73284012,27170.774941049996,53308.12501992001 2025-10-16,06:21:59.000,289,11079641,6845,0,1760595718,13161.719367499994,31784.945112539994,53308.13899416 2025-10-16,06:22:00.000,289,11079574,6565,0,1760595719,13161.678949639994,26709.303645599997,53308.13899416 2025-10-16,06:22:01.000,289,11079603,7125,0,1760595720,13161.64526808999,29939.236158989996,53308.13899416 2025-10-16,06:22:02.000,289,11079617,6845,0,1760595721,13161.64526808999,30862.087111200002,53308.14598128001 2025-10-16,06:22:03.000,289,11079594,7045,0,1760595722,13161.611586539999,31323.509062740006,53308.187904 2025-10-16,06:22:04.000,289,11079547,7045,0,1760595723,13161.577904989994,34091.99142807,53308.15995552 2025-10-16,06:22:05.000,289,11079608,6525,0,1760595724,13161.577904989994,29939.17976595,53308.13200704 2025-10-16,06:22:06.000,289,11079552,6445,0,1760595725,13161.564432369989,29939.215011599998,53308.15995552 2025-10-16,06:22:07.000,289,11079620,6445,0,1760595726,13161.564432369989,29939.18681508,53308.16694264 2025-10-16,06:22:08.000,289,11079556,6485,0,1760595727,13161.524014509989,27632.070008249997,53308.19489112001 2025-10-16,06:22:09.000,289,11079583,7045,0,1760595728,13161.564432369989,29016.314715479995,53308.18091688 2025-10-16,06:22:10.000,289,11079609,6925,0,1760595729,13161.503805579989,31784.811179070006,53308.18091688 2025-10-16,06:22:11.000,289,11079611,7085,0,1760595730,13161.476860339993,28093.400321099994,53308.18091688 2025-10-16,06:22:12.000,289,11079622,6645,0,1760595731,13161.463387719989,30862.009570769995,53308.201878240005 2025-10-16,06:22:13.000,289,11079573,6765,0,1760595732,13161.449915099998,28093.449665010005,53308.187904 2025-10-16,06:22:14.000,289,11079578,6324,0,1760595733,13161.463387719989,27631.964271300007,53308.09008432 2025-10-16,06:22:15.000,289,11079433,7005,0,1760595734,13161.463387719989,29477.687323110003,53308.1180328 2025-10-16,06:22:16.000,289,11079582,6605,0,1760595735,13161.490332959998,30861.924981210002,53308.152968400005 2025-10-16,06:22:17.000,289,11079642,6525,0,1760595736,13161.456651409993,25324.826317080006,53308.187904 2025-10-16,06:22:18.000,289,11079622,6445,0,1760595737,13161.544223439989,29016.223076790004,53308.187904 2025-10-16,06:22:19.000,289,11079571,7205,0,1760595738,13161.524014509989,28093.379173709996,53308.201878240005 2025-10-16,06:22:20.000,289,11079621,6965,0,1760595739,13161.497069269994,27631.936074779995,53308.16694264 2025-10-16,06:22:21.000,289,11079580,6525,0,1760595740,13161.470124029998,31784.691343860002,53308.201878240005 2025-10-16,06:22:22.000,289,11079571,7205,0,1760595741,13161.483596649989,27631.921976519996,53308.20886536 2025-10-16,06:22:23.000,289,11079598,6405,0,1760595742,13161.537487129994,27631.823288700005,53308.23681384 2025-10-16,06:22:24.000,289,11079563,6925,0,1760595743,13161.517278199994,30861.78399861,53308.22982672 2025-10-16,06:22:25.000,289,11079563,6845,0,1760595744,13161.544223439989,29477.475849209994,53308.271749440006 2025-10-16,06:22:26.000,289,11079606,6485,0,1760595745,13161.476860339993,33630.146528729994,53308.201878240005 2025-10-16,06:22:27.000,289,11079548,6605,0,1760595746,13161.517278199994,28093.19589633,53308.26476232001 2025-10-16,06:22:28.000,289,11079399,6885,0,1760595747,13161.510541889998,25786.079089499995,53308.30668504 2025-10-16,06:22:29.000,289,11079364,6565,0,1760595748,13161.490332959998,29477.341915740006,53308.250788080004 2025-10-16,06:22:30.000,289,11079605,7005,0,1760595749,13161.483596649989,30400.192867949998,53308.23681384 2025-10-16,06:22:31.000,289,11079589,7005,0,1760595750,13161.443178789988,29938.777965539994,53308.29969792 2025-10-16,06:22:32.000,289,11079562,6485,0,1760595751,13161.476860339993,29477.306670089994,53308.271749440006 2025-10-16,06:22:33.000,289,11079555,6845,0,1760595752,13161.463387719989,32245.810182810004,53308.33463352 2025-10-16,06:22:34.000,289,11079579,6885,0,1760595753,13161.470124029998,31784.352985620004,53308.271749440006 2025-10-16,06:22:35.000,289,11079580,6405,0,1760595754,13161.436442479993,31784.352985620004,53308.31367216001 2025-10-16,06:22:36.000,289,11079524,6445,0,1760595755,13161.402760929988,28093.069011989995,53308.250788080004 2025-10-16,06:22:37.000,289,11079552,6284,0,1760595756,13161.375815689993,27170.26035456,53308.29969792 2025-10-16,06:22:38.000,289,11079557,7045,0,1760595757,13161.382551999988,29477.285522699996,53308.2577752 2025-10-16,06:22:39.000,289,11079603,6885,0,1760595758,13161.369079379998,28093.01261895,53308.320659280005 2025-10-16,06:22:40.000,289,11079583,6965,0,1760595759,13161.375815689993,23017.43459418,53308.2577752 2025-10-16,06:22:41.000,289,11079568,6605,0,1760595760,13161.321925210003,27170.161666739994,53308.35559488 2025-10-16,06:22:42.000,289,11079548,6245,0,1760595761,13161.321925210003,24863.150596859996,53308.28572368 2025-10-16,06:22:43.000,289,11079574,6445,0,1760595762,13161.355606759993,33630.10423395,53308.250788080004 2025-10-16,06:22:44.000,289,11079500,6885,0,1760595763,13161.281507350002,32707.31672391,53308.271749440006 2025-10-16,06:22:45.000,289,11079540,6525,0,1760595764,13161.321925210003,27631.71755175,53308.23681384 2025-10-16,06:22:46.000,289,11079595,7205,0,1760595765,13161.288243659998,25785.987450810004,53308.2577752 2025-10-16,06:22:47.000,289,11079533,6925,0,1760595766,13161.274771039993,29477.334866610006,53308.29271080001 2025-10-16,06:22:48.000,289,11079633,7005,0,1760595767,13161.294979969993,27170.295600209996,53308.28572368 2025-10-16,06:22:49.000,289,11079540,6565,0,1760595768,13161.308452589998,33168.63998763,53308.250788080004 2025-10-16,06:22:50.000,289,11079547,6965,0,1760595769,13161.254562109993,25786.008598200002,53308.29271080001 2025-10-16,06:22:51.000,289,11079560,6645,0,1760595770,13161.261298420002,31784.423476919997,53308.31367216001 2025-10-16,06:22:52.000,289,11079546,6605,0,1760595771,13161.220880560002,27631.682306100003,53308.27873656 2025-10-16,06:22:53.000,289,11079570,6605,0,1760595772,13161.187199009997,31323.015623640007,53308.24380096001 2025-10-16,06:22:54.000,289,11079605,6925,0,1760595773,13161.207407939997,28093.111306770006,53308.2577752 2025-10-16,06:22:55.000,289,11079592,6365,0,1760595774,13161.220880560002,26247.423500610006,53308.30668504 2025-10-16,06:22:56.000,289,11079570,6445,0,1760595775,13161.180462700002,33168.689331539994,53308.2577752 2025-10-16,06:22:57.000,289,11079528,6725,0,1760595776,13161.173726389992,30861.558426450007,53308.27873656 2025-10-16,06:22:58.000,289,11079521,6885,0,1760595777,13161.146781149997,28093.061962859996,53308.2577752 2025-10-16,06:22:59.000,289,11079536,6405,0,1760595778,13161.113099599992,26708.824304759997,53308.20886536 2025-10-16,06:23:00.000,289,11079465,6925,0,1760595779,13161.099626980002,28554.420472230006,53308.250788080004 2025-10-16,06:23:01.000,289,11079366,6685,0,1760595780,13161.052472809992,26708.78905911,53308.20886536 2025-10-16,06:23:02.000,289,11079431,6965,0,1760595781,13161.025527569996,25785.945156030008,53308.14598128001 2025-10-16,06:23:03.000,289,11079569,6765,0,1760595782,13161.025527569996,28554.49801266,53308.17392976001 2025-10-16,06:23:04.000,289,11079546,6525,0,1760595783,13161.045736499997,27170.203961520005,53308.22283960001 2025-10-16,06:23:05.000,289,11079580,6805,0,1760595784,13160.964900779996,31784.38823127,53308.250788080004 2025-10-16,06:23:06.000,289,11079526,6525,0,1760595785,13160.964900779996,27170.26740369,53308.13200704 2025-10-16,06:23:07.000,289,11079564,6525,0,1760595786,13160.951428159991,31323.001525379994,53308.20886536 2025-10-16,06:23:08.000,289,11079566,6405,0,1760595787,13160.85711982,25324.600744919997,53308.19489112001 2025-10-16,06:23:09.000,289,11079559,6805,0,1760595788,13160.904273989996,34552.84944921,53308.22283960001 2025-10-16,06:23:10.000,289,11079517,7005,0,1760595789,13160.884065059996,35937.05891079,53308.201878240005 2025-10-16,06:23:11.000,289,11079555,7165,0,1760595790,13160.87732875,27170.182814130007,53308.20886536 2025-10-16,06:23:12.000,289,11079549,6805,0,1760595791,13160.843647199996,32707.225085219994,53308.16694264 2025-10-16,06:23:13.000,289,11079567,6925,0,1760595792,13160.823438269996,27631.647060450006,53308.13200704 2025-10-16,06:23:14.000,289,11079516,6445,0,1760595793,13160.78975671999,28554.49096353,53308.152968400005 2025-10-16,06:23:15.000,289,11079593,6685,0,1760595794,13160.76954778999,31784.338887360005,53308.12501992001 2025-10-16,06:23:16.000,289,11079584,6445,0,1760595795,13160.762811479995,27631.632962190008,53308.15995552 2025-10-16,06:23:17.000,289,11079556,6445,0,1760595796,13160.742602549995,30861.586622970004,53308.16694264 2025-10-16,06:23:18.000,289,11079550,6565,0,1760595797,13160.72912992999,28554.434570490004,53308.11104568 2025-10-16,06:23:19.000,289,11079576,6485,0,1760595798,13160.70892099999,30861.551377320007,53308.16694264 2025-10-16,06:23:20.000,289,11079568,6645,0,1760595799,13160.702184689995,32245.725593249997,53308.16694264 2025-10-16,06:23:21.000,289,11079556,6885,0,1760595800,13160.67523945,28093.040815469998,53308.13899416 2025-10-16,06:23:22.000,289,11079565,7325,0,1760595801,13160.70892099999,30400.087131000008,53308.06912296 2025-10-16,06:23:23.000,289,11079554,6485,0,1760595802,13160.62808527999,32707.091151750006,53308.083097200004 2025-10-16,06:23:24.000,289,11079663,6805,0,1760595803,13160.601140039995,35014.200909449995,53308.02021312 2025-10-16,06:23:25.000,289,11079588,6525,0,1760595804,13160.58766741999,27631.57656915,53308.02720024001 2025-10-16,06:23:26.000,289,11079544,6605,0,1760595805,13160.60787634999,33168.576545460004,53308.02720024001 2025-10-16,06:23:27.000,289,11079597,6845,0,1760595806,13160.56745848999,31322.909886690002,53308.1180328 2025-10-16,06:23:28.000,289,11079592,6605,0,1760595807,13160.55398587,29938.658130330004,53308.02720024001 2025-10-16,06:23:29.000,289,11079528,6605,0,1760595808,13160.51356801,28554.364079189996,53308.04816160001 2025-10-16,06:23:30.000,289,11079538,6725,0,1760595809,13160.479886459994,28554.385226579994,53307.99925176 2025-10-16,06:23:31.000,289,11079542,6845,0,1760595810,13160.479886459994,27170.09822457,53308.06213584 2025-10-16,06:23:32.000,289,11079578,6405,0,1760595811,13160.48662276999,30400.058934479996,53307.99226464 2025-10-16,06:23:33.000,289,11079632,6525,0,1760595812,13160.452941219999,29938.56649164,53307.97829040001 2025-10-16,06:23:34.000,289,11079504,6485,0,1760595813,13160.40578704999,29477.186834880005,53307.99925176 2025-10-16,06:23:35.000,289,11079546,6365,0,1760595814,13160.399050739994,23478.793103550008,53307.97829040001 2025-10-16,06:23:36.000,289,11079569,7085,0,1760595815,13160.399050739994,32245.69739673,53307.96431616 2025-10-16,06:23:37.000,289,11079590,6284,0,1760595816,13160.399050739994,31322.888739300004,53307.97829040001 2025-10-16,06:23:38.000,289,11079554,6445,0,1760595817,13160.385578119989,31784.310690839993,53307.97130328 2025-10-16,06:23:39.000,289,11079556,6565,0,1760595818,13160.378841809994,29938.622884680008,53307.90841920001 2025-10-16,06:23:40.000,289,11079553,7045,0,1760595819,13160.392314429999,27631.527225240003,53307.97829040001 2025-10-16,06:23:41.000,289,11079554,6725,0,1760595820,13160.432732289999,30400.0166397,53307.92938056001 2025-10-16,06:23:42.000,289,11079544,6445,0,1760595821,13160.40578704999,28554.434570490004,53307.90143208 2025-10-16,06:23:43.000,289,11079583,6765,0,1760595822,13160.385578119989,28554.33588267,53307.96431616 2025-10-16,06:23:44.000,289,11079625,7005,0,1760595823,13160.40578704999,32707.16164305,53307.915406320004 2025-10-16,06:23:45.000,289,11079548,6565,0,1760595824,13160.439468599994,28092.991471560003,53307.90841920001 2025-10-16,06:23:46.000,289,11079562,6405,0,1760595825,13160.358632879994,29938.594688159996,53307.88047072001 2025-10-16,06:23:47.000,289,11079408,6565,0,1760595826,13160.412523359999,34091.335858980005,53307.9433548 2025-10-16,06:23:48.000,289,11079621,6925,0,1760595827,13160.358632879994,29938.622884680008,53307.81059952001 2025-10-16,06:23:49.000,289,11079592,6445,0,1760595828,13160.331687639999,31322.93103408,53307.81059952001 2025-10-16,06:23:50.000,289,11079584,6485,0,1760595829,13160.298006089994,32245.746740639996,53307.85252224 2025-10-16,06:23:51.000,289,11079558,6845,0,1760595830,13160.331687639999,26708.767911720002,53307.88047072001 2025-10-16,06:23:52.000,289,11079568,6565,0,1760595831,13160.304742399989,27631.640011320007,53307.81059952001 2025-10-16,06:23:53.000,289,11079585,7045,0,1760595832,13160.271060849998,28093.090159379994,53307.85950936001 2025-10-16,06:23:54.000,289,11079560,6565,0,1760595833,13160.338423949994,30400.143524040002,53307.88047072001 2025-10-16,06:23:55.000,289,11079600,6445,0,1760595834,13160.311478709998,32245.817231940004,53307.90841920001 2025-10-16,06:23:56.000,289,11079549,6885,0,1760595835,13160.311478709998,33168.675233279995,53307.866496480005 2025-10-16,06:23:57.000,289,11079579,6805,0,1760595836,13160.338423949994,31323.050869290004,53307.9433548 2025-10-16,06:23:58.000,289,11079545,6805,0,1760595837,13160.304742399989,29477.447652689996,53307.88745784001 2025-10-16,06:23:59.000,289,11079528,6205,0,1760595838,13160.345160259989,31784.536263,53307.866496480005 2025-10-16,06:24:00.000,289,11079533,6885,0,1760595839,13160.378841809994,27631.759846529996,53307.85252224 2025-10-16,06:24:01.000,289,11079587,7245,0,1760595840,13160.378841809994,27631.72460088,53307.85950936001 2025-10-16,06:24:02.000,289,11079583,6885,0,1760595841,13160.392314429999,29016.018652020008,53307.8734836 2025-10-16,06:24:03.000,289,11079545,7005,0,1760595842,13160.392314429999,30400.277457510005,53307.83156088 2025-10-16,06:24:04.000,289,11079568,6445,0,1760595843,13160.439468599994,28554.575553090006,53307.83854800001 2025-10-16,06:24:05.000,289,11079566,6284,0,1760595844,13160.432732289999,33168.879658050006,53307.985277520005 2025-10-16,06:24:06.000,289,11079594,6485,0,1760595845,13160.452941219999,28093.238191109995,53307.99226464 2025-10-16,06:24:07.000,289,11079583,6845,0,1760595846,13160.44620490999,31784.613803429995,53307.99925176 2025-10-16,06:24:08.000,289,11079537,7205,0,1760595847,13160.479886459994,28093.273436760006,53307.97829040001 2025-10-16,06:24:09.000,289,11079584,6405,0,1760595848,13160.479886459994,28093.259338500007,53307.97130328 2025-10-16,06:24:10.000,289,11079523,7005,0,1760595849,13160.47315015,23940.539315069997,53307.95732904001 2025-10-16,06:24:11.000,289,11079550,6685,0,1760595850,13160.479886459994,27631.844436090003,53307.92938056001 2025-10-16,06:24:12.000,289,11079580,6405,0,1760595851,13160.500095389994,27631.957222170007,53307.97130328 2025-10-16,06:24:13.000,289,11079525,6925,0,1760595852,13160.46641383999,31784.73363864,53307.92239344 2025-10-16,06:24:14.000,289,11079555,7005,0,1760595853,13160.479886459994,29939.066979869996,53307.95732904001 2025-10-16,06:24:15.000,289,11079547,6725,0,1760595854,13160.47315015,34091.82929808,53307.95732904001 2025-10-16,06:24:16.000,289,11079585,6685,0,1760595855,13160.48662276999,26247.726613200008,53308.02720024001 2025-10-16,06:24:17.000,289,11079557,6885,0,1760595856,13160.500095389994,31784.740687769998,53308.00623888001 2025-10-16,06:24:18.000,289,11079580,6565,0,1760595857,13160.500095389994,28554.850469159996,53307.96431616 2025-10-16,06:24:19.000,289,11079564,6725,0,1760595858,13160.54724955999,27170.57051628,53307.915406320004 2025-10-16,06:24:20.000,289,11079580,6405,0,1760595859,13160.54724955999,27632.006566080003,53307.95732904001 2025-10-16,06:24:21.000,289,11079558,6725,0,1760595860,13160.54724955999,24863.510102490007,53307.95034192 2025-10-16,06:24:22.000,289,11079642,6565,0,1760595861,13160.580931109995,30861.981374249997,53307.9433548 2025-10-16,06:24:23.000,289,11079575,6805,0,1760595862,13160.61461266,23940.623904630003,53307.95034192 2025-10-16,06:24:24.000,289,11079541,6965,0,1760595863,13160.59440373,27632.070008249997,53307.985277520005 2025-10-16,06:24:25.000,289,11079578,6365,0,1760595864,13160.62808527999,29016.335862869993,53308.04816160001 2025-10-16,06:24:26.000,289,11079575,7045,0,1760595865,13160.64829420999,30400.587619230006,53308.013226 2025-10-16,06:24:27.000,289,11079561,6925,0,1760595866,13160.70892099999,29939.165667690002,53308.083097200004 2025-10-16,06:24:28.000,289,11079615,6805,0,1760595867,13160.722393619995,30400.552373579994,53308.06213584 2025-10-16,06:24:29.000,289,11079598,6565,0,1760595868,13160.72912992999,31323.452669699996,53308.04816160001 2025-10-16,06:24:30.000,289,11079615,7125,0,1760595869,13160.7762841,26247.80415363,53308.013226 2025-10-16,06:24:31.000,289,11079577,7045,0,1760595870,13160.783020409996,27632.0347626,53308.09707144001 2025-10-16,06:24:32.000,289,11079563,6925,0,1760595871,13160.83691089,29016.307666349996,53308.09008432 2025-10-16,06:24:33.000,289,11079577,6765,0,1760595872,13160.83691089,28093.49900892,53308.12501992001 2025-10-16,06:24:34.000,289,11079545,6885,0,1760595873,13160.89753768,31323.466767959995,53308.11104568 2025-10-16,06:24:35.000,289,11079568,6165,0,1760595874,13160.91774661,31323.361031010005,53308.07611008001 2025-10-16,06:24:36.000,289,11079561,7005,0,1760595875,13160.951428159991,30400.50302967,53308.13200704 2025-10-16,06:24:37.000,289,11079584,6284,0,1760595876,13160.978373400001,30400.47483315,53308.15995552 2025-10-16,06:24:38.000,289,11079544,6685,0,1760595877,13160.991846019991,32707.563443460007,53308.152968400005 2025-10-16,06:24:39.000,289,11079571,6805,0,1760595878,13161.005318639996,29939.074028999996,53308.18091688 2025-10-16,06:24:40.000,289,11079594,6605,0,1760595879,13161.072681739992,29939.01763596,53308.19489112001 2025-10-16,06:24:41.000,289,11079624,6845,0,1760595880,13161.119835910002,28554.772928730003,53308.22982672 2025-10-16,06:24:42.000,289,11079588,6485,0,1760595881,13161.153517459992,31784.691343860002,53308.22982672 2025-10-16,06:24:43.000,289,11079591,7205,0,1760595882,13161.193935319992,30400.446636630004,53308.21585248001 2025-10-16,06:24:44.000,289,11079534,6205,0,1760595883,13161.241089490002,30861.896784690005,53308.24380096001 2025-10-16,06:24:45.000,289,11079598,6485,0,1760595884,13161.281507350002,27170.464779329996,53308.23681384 2025-10-16,06:24:46.000,289,11079603,6845,0,1760595885,13161.321925210003,31323.220048410003,53308.2577752 2025-10-16,06:24:47.000,289,11079608,6485,0,1760595886,13161.382551999988,31784.663147340005,53308.34860776 2025-10-16,06:24:48.000,289,11079607,7045,0,1760595887,13161.389288309998,29938.968292050005,53308.39053048001 2025-10-16,06:24:49.000,289,11079620,6445,0,1760595888,13161.422969859988,27631.914927389997,53308.31367216001 2025-10-16,06:24:50.000,289,11079564,6525,0,1760595889,13161.429706169998,32246.01460758,53308.37655624 2025-10-16,06:24:51.000,289,11079568,6605,0,1760595890,13161.470124029998,27631.802141310007,53308.369569120005 2025-10-16,06:24:52.000,289,11079589,6965,0,1760595891,13161.510541889998,26708.9511891,53308.418478960004 2025-10-16,06:24:53.000,289,11079595,6885,0,1760595892,13161.503805579989,30861.727605570006,53308.37655624 2025-10-16,06:24:54.000,289,11079600,6405,0,1760595893,13161.510541889998,26708.930041710002,53308.40450472 2025-10-16,06:24:55.000,289,11079528,6405,0,1760595894,13161.564432369989,28554.575553090006,53308.418478960004 2025-10-16,06:24:56.000,289,11079525,6845,0,1760595895,13161.577904989994,27170.295600209996,53308.49533728 2025-10-16,06:24:57.000,289,11079547,7085,0,1760595896,13161.577904989994,31323.022672770006,53308.49533728 2025-10-16,06:24:58.000,289,11079542,6445,0,1760595897,13161.544223439989,23478.87769311,53308.52328576 2025-10-16,06:24:59.000,289,11079605,6885,0,1760595898,13161.591377609999,29477.285522699996,53308.55822136001 2025-10-16,06:25:00.000,289,11079574,6645,0,1760595899,13161.584641299989,31322.959230599998,53308.60014408001 2025-10-16,06:25:01.000,289,11079531,7085,0,1760595900,13161.60485022999,29015.79307986,53308.56520848 2025-10-16,06:25:02.000,289,11079607,6725,0,1760595901,13161.611586539999,29477.193884010005,53308.54424712 2025-10-16,06:25:03.000,289,11079552,6365,0,1760595902,13161.60485022999,29015.7789816,53308.60014408001 2025-10-16,06:25:04.000,289,11079599,7005,0,1760595903,13161.62505915999,27170.041831530005,53308.5721956 2025-10-16,06:25:05.000,289,11079594,6324,0,1760595904,13161.564432369989,34552.72256487,53308.6420668 2025-10-16,06:25:06.000,289,11079609,7125,0,1760595905,13161.631795469999,28554.272440500004,53308.63507968 2025-10-16,06:25:07.000,289,11079590,6245,0,1760595906,13161.584641299989,26247.212026709996,53308.63507968 2025-10-16,06:25:08.000,289,11079623,6685,0,1760595907,13161.591377609999,29015.687342909994,53308.62809256001 2025-10-16,06:25:09.000,289,11079577,6885,0,1760595908,13161.564432369989,35936.812191239995,53308.607131200006 2025-10-16,06:25:10.000,289,11079537,6885,0,1760595909,13161.571168679999,28554.103261380005,53308.62809256001 2025-10-16,06:25:11.000,289,11079555,7205,0,1760595910,13161.564432369989,31322.536282800007,53308.67700240001 2025-10-16,06:25:12.000,289,11079595,6885,0,1760595911,13161.537487129994,29015.46177075,53308.63507968 2025-10-16,06:25:13.000,289,11079540,6445,0,1760595912,13161.571168679999,28554.046868339996,53308.68398952 2025-10-16,06:25:14.000,289,11079431,7085,0,1760595913,13161.618322849994,27169.78101372,53308.69796376001 2025-10-16,06:25:15.000,289,11079650,6525,0,1760595914,13161.564432369989,28554.01162269,53308.73289936 2025-10-16,06:25:16.000,289,11079589,6965,0,1760595915,13161.544223439989,25785.508109970004,53308.71892512001 2025-10-16,06:25:17.000,289,11079544,6445,0,1760595916,13161.537487129994,33629.51915615999,53308.72591224001 2025-10-16,06:25:18.000,289,11079583,7005,0,1760595917,13161.537487129994,29476.834378379994,53308.78879632 2025-10-16,06:25:19.000,289,11079622,6565,0,1760595918,13161.517278199994,29938.192887750003,53308.711938 2025-10-16,06:25:20.000,289,11079549,6605,0,1760595919,13161.503805579989,30860.99449605,53308.73289936 2025-10-16,06:25:21.000,289,11079621,7205,0,1760595920,13161.557696059994,32706.647056560003,53308.711938 2025-10-16,06:25:22.000,289,11079614,6525,0,1760595921,13161.537487129994,30860.959250400003,53308.6420668 2025-10-16,06:25:23.000,289,11079547,6805,0,1760595922,13161.510541889998,31322.409398460004,53308.66302816 2025-10-16,06:25:24.000,289,11079602,6605,0,1760595923,13161.497069269994,30861.015643439998,53308.72591224001 2025-10-16,06:25:25.000,289,11079541,6885,0,1760595924,13161.544223439989,30861.00859431,53308.69796376001 2025-10-16,06:25:26.000,289,11079550,6084,0,1760595925,13161.537487129994,34090.856518140004,53308.76084784 2025-10-16,06:25:27.000,289,11079627,6925,0,1760595926,13161.510541889998,34090.8706164,53308.69796376001 2025-10-16,06:25:28.000,289,11079600,6324,0,1760595927,13161.510541889998,36859.36003086,53308.73988648 2025-10-16,06:25:29.000,289,11079583,6925,0,1760595928,13161.530750819999,34552.264371419995,53308.753860720004 2025-10-16,06:25:30.000,289,11079549,6725,0,1760595929,13161.530750819999,30399.54434799,53308.76084784 2025-10-16,06:25:31.000,289,11079622,6765,0,1760595930,13161.490332959998,30860.959250400003,53308.711938 2025-10-16,06:25:32.000,289,11079586,6284,0,1760595931,13161.476860339993,32706.717547859997,53308.74687360001 2025-10-16,06:25:33.000,289,11079555,6885,0,1760595932,13161.503805579989,31783.894792170002,53308.78879632 2025-10-16,06:25:34.000,289,11079424,6445,0,1760595933,13161.503805579989,29476.721592300004,53308.704950880005 2025-10-16,06:25:35.000,289,11079571,6925,0,1760595934,13161.483596649989,30399.579593639995,53308.71892512001 2025-10-16,06:25:36.000,289,11079619,6845,0,1760595935,13161.443178789988,29938.136494709994,53308.71892512001 2025-10-16,06:25:37.000,289,11079526,6525,0,1760595936,13161.449915099998,28553.969327910003,53308.78879632 2025-10-16,06:25:38.000,289,11079531,6885,0,1760595937,13161.422969859988,29938.22108427,53308.67700240001 2025-10-16,06:25:39.000,289,11079579,7005,0,1760595938,13161.382551999988,28553.898836609995,53308.73988648 2025-10-16,06:25:40.000,289,11079619,7085,0,1760595939,13161.402760929988,31322.360054549994,53308.72591224001 2025-10-16,06:25:41.000,289,11079644,6685,0,1760595940,13161.389288309998,29476.728641430003,53308.69796376001 2025-10-16,06:25:42.000,289,11079624,6525,0,1760595941,13161.369079379998,30399.54434799,53308.72591224001 2025-10-16,06:25:43.000,289,11079580,6445,0,1760595942,13161.328661519998,27169.62593286,53308.6420668 2025-10-16,06:25:44.000,289,11079546,6445,0,1760595943,13161.288243659998,27169.640031119998,53308.69796376001 2025-10-16,06:25:45.000,289,11079604,6485,0,1760595944,13161.281507350002,29938.122396449995,53308.69796376001 2025-10-16,06:25:46.000,289,11079566,6445,0,1760595945,13161.274771039993,27631.097228309998,53308.69796376001 2025-10-16,06:25:47.000,289,11079606,6525,0,1760595946,13161.214144249992,35936.537275170005,53308.704950880005 2025-10-16,06:25:48.000,289,11079547,6805,0,1760595947,13161.227616869997,25785.38122563,53308.69097664 2025-10-16,06:25:49.000,289,11079524,6405,0,1760595948,13161.207407939997,27631.06198266,53308.66302816 2025-10-16,06:25:50.000,289,11079494,6405,0,1760595949,13161.160253770002,33629.385222690005,53308.64905392001 2025-10-16,06:25:51.000,289,11079625,7285,0,1760595950,13161.133308529992,27169.62593286,53308.6420668 2025-10-16,06:25:52.000,289,11079639,7045,0,1760595951,13161.092890669992,31322.381201940007,53308.6420668 2025-10-16,06:25:53.000,289,11079559,6685,0,1760595952,13161.052472809992,37320.612803280004,53308.62110544 2025-10-16,06:25:54.000,289,11079579,6685,0,1760595953,13161.059209120001,30860.83236606,53308.59315696 2025-10-16,06:25:55.000,289,11079525,6765,0,1760595954,13160.991846019991,30399.459758430006,53308.656041040005 2025-10-16,06:25:56.000,289,11079579,6965,0,1760595955,13160.958164470001,30399.445660170008,53308.607131200006 2025-10-16,06:25:57.000,289,11079614,6445,0,1760595956,13160.911010299991,28553.764903140007,53308.586169840004 2025-10-16,06:25:58.000,289,11079626,6405,0,1760595957,13160.870592439991,26708.098244370005,53308.55822136001 2025-10-16,06:25:59.000,289,11079557,6765,0,1760595958,13160.843647199996,30860.754825630007,53308.59315696 2025-10-16,06:26:00.000,289,11079548,6445,0,1760595959,13160.823438269996,31783.61282697,53308.54424712 2025-10-16,06:26:01.000,289,11079576,6765,0,1760595960,13160.75607517,32706.499024830002,53308.57918272001 2025-10-16,06:26:02.000,289,11079596,6365,0,1760595961,13160.72912992999,30399.35402148,53308.51629864 2025-10-16,06:26:03.000,289,11079584,6645,0,1760595962,13160.661766829995,29015.095215990004,53308.56520848 2025-10-16,06:26:04.000,289,11079598,6605,0,1760595963,13160.66850313999,28092.293607690008,53308.53027288001 2025-10-16,06:26:05.000,289,11079573,6805,0,1760595964,13160.621348969995,28092.258362039996,53308.57918272001 2025-10-16,06:26:06.000,289,11079553,6925,0,1760595965,13160.60787634999,25785.24024303,53308.54424712 2025-10-16,06:26:07.000,289,11079571,6805,0,1760595966,13160.56745848999,28092.265411169996,53308.43245320001 2025-10-16,06:26:08.000,289,11079507,7205,0,1760595967,13160.5741948,30860.6772852,53308.48136304001 2025-10-16,06:26:09.000,289,11079569,7045,0,1760595968,13160.49335908,32706.329845710003,53308.55123424001 2025-10-16,06:26:10.000,289,11079552,6324,0,1760595969,13160.452941219999,29015.081117730006,53308.488350160005 2025-10-16,06:26:11.000,289,11079560,6645,0,1760595970,13160.452941219999,28092.166723350005,53308.3975176 2025-10-16,06:26:12.000,289,11079626,6525,0,1760595971,13160.439468599994,27169.43560635,53308.42546608 2025-10-16,06:26:13.000,289,11079589,7045,0,1760595972,13160.439468599994,27169.407409830004,53308.369569120005 2025-10-16,06:26:14.000,289,11079572,6565,0,1760595973,13160.419259669994,23939.503092960003,53308.40450472 2025-10-16,06:26:15.000,289,11079559,7205,0,1760595974,13160.358632879994,31783.492991759995,53308.40450472 2025-10-16,06:26:16.000,289,11079584,6645,0,1760595975,13160.378841809994,24400.910946239994,53308.369569120005 2025-10-16,06:26:17.000,289,11079575,6965,0,1760595976,13160.324951329989,32706.34394397,53308.33463352 2025-10-16,06:26:18.000,289,11079578,6124,0,1760595977,13160.291269779998,31783.514139150007,53308.34860776 2025-10-16,06:26:19.000,289,11079511,7045,0,1760595978,13160.338423949994,28553.652117060003,53308.3276464 2025-10-16,06:26:20.000,289,11079531,6925,0,1760595979,13160.284533469989,27630.801164849996,53308.28572368 2025-10-16,06:26:21.000,289,11079522,6725,0,1760595980,13160.318215019994,30860.571548249995,53308.29969792 2025-10-16,06:26:22.000,289,11079568,6565,0,1760595981,13160.318215019994,29937.91797168,53308.29969792 2025-10-16,06:26:23.000,289,11079452,6525,0,1760595982,13160.318215019994,29476.46077449,53308.26476232001 2025-10-16,06:26:24.000,289,11079520,6245,0,1760595983,13160.304742399989,29937.840431250006,53308.28572368 2025-10-16,06:26:25.000,289,11079510,6605,0,1760595984,13160.250851919998,26707.98545829,53308.21585248001 2025-10-16,06:26:26.000,289,11079525,6885,0,1760595985,13160.230642989998,25323.712554540005,53308.20886536 2025-10-16,06:26:27.000,289,11079509,7125,0,1760595986,13160.244115609989,29937.882726030002,53308.22982672 2025-10-16,06:26:28.000,289,11079544,6805,0,1760595987,13160.257588229993,28092.23016552,53308.271749440006 2025-10-16,06:26:29.000,289,11079518,6525,0,1760595988,13160.230642989998,30399.241235399997,53308.2577752 2025-10-16,06:26:30.000,289,11079548,6565,0,1760595989,13160.237379299993,31783.471844369997,53308.21585248001 2025-10-16,06:26:31.000,289,11079531,7285,0,1760595990,13160.237379299993,33167.709502469996,53308.250788080004 2025-10-16,06:26:32.000,289,11079509,7125,0,1760595991,13160.217170369993,29014.96833165,53308.201878240005 2025-10-16,06:26:33.000,289,11079547,6965,0,1760595992,13160.183488819988,32706.301649190005,53308.23681384 2025-10-16,06:26:34.000,289,11079587,7045,0,1760595993,13160.143070959988,27630.75182094,53308.201878240005 2025-10-16,06:26:35.000,289,11079616,6605,0,1760595994,13160.129598339998,29015.052921209994,53308.22982672 2025-10-16,06:26:36.000,289,11079546,6605,0,1760595995,13160.048762619997,29476.418479710002,53308.17392976001 2025-10-16,06:26:37.000,289,11079547,6925,0,1760595996,13160.089180479998,29476.467823619998,53308.1180328 2025-10-16,06:26:38.000,289,11079561,6765,0,1760595997,13160.048762619997,31322.035794569994,53308.250788080004 2025-10-16,06:26:39.000,289,11079595,6965,0,1760595998,13160.035289999993,31783.471844369997,53308.12501992001 2025-10-16,06:26:40.000,289,11079577,7005,0,1760595999,13160.001608450002,30860.585646509993,53308.13200704 2025-10-16,06:26:41.000,289,11079625,7045,0,1760596000,13159.994872139992,28092.159674220005,53308.09008432 2025-10-16,06:26:42.000,289,11079587,7165,0,1760596001,13160.001608450002,27169.351016789995,53308.083097200004 2025-10-16,06:26:43.000,289,11079619,6925,0,1760596002,13160.042026310002,32244.872648520002,53308.09008432 2025-10-16,06:26:44.000,289,11079583,7045,0,1760596003,13159.988135829997,31322.099236740003,53308.104058560006 2025-10-16,06:26:45.000,289,11079589,6765,0,1760596004,13159.961190590002,30399.35402148,53308.09008432 2025-10-16,06:26:46.000,289,11079605,6885,0,1760596005,13159.961190590002,28553.722608359996,53308.06912296 2025-10-16,06:26:47.000,289,11079579,7005,0,1760596006,13159.988135829997,28553.708510099998,53308.00623888001 2025-10-16,06:26:48.000,289,11079581,7005,0,1760596007,13159.934245349992,25323.832389749994,53308.02021312 2025-10-16,06:26:49.000,289,11079555,7045,0,1760596008,13159.914036419992,27630.949196579997,53307.99925176 2025-10-16,06:26:50.000,289,11079587,6765,0,1760596009,13159.893827489992,32706.499024830002,53308.00623888001 2025-10-16,06:26:51.000,289,11079557,7205,0,1760596010,13159.887091179997,26246.70448935,53307.9433548 2025-10-16,06:26:52.000,289,11079598,6525,0,1760596011,13159.826464389997,30399.417463649996,53307.92938056001 2025-10-16,06:26:53.000,289,11079592,6365,0,1760596012,13159.846673319997,28553.82129618,53307.89444496 2025-10-16,06:26:54.000,289,11079550,6605,0,1760596013,13159.819728080001,28092.441639419994,53307.88745784001 2025-10-16,06:26:55.000,289,11079553,6925,0,1760596014,13159.786046529996,33629.42751747,53307.85950936001 2025-10-16,06:26:56.000,289,11079449,7085,0,1760596015,13159.812991769992,29476.707494040005,53307.95034192 2025-10-16,06:26:57.000,289,11079484,6445,0,1760596016,13159.752364979991,29476.742739690002,53307.90143208 2025-10-16,06:26:58.000,289,11079548,6525,0,1760596017,13159.725419739996,31322.388251070006,53307.92938056001 2025-10-16,06:26:59.000,289,11079597,6885,0,1760596018,13159.711947119991,27631.181817870005,53307.8734836 2025-10-16,06:27:00.000,289,11079613,6925,0,1760596019,13159.6984745,27631.160670480007,53307.83156088 2025-10-16,06:27:01.000,289,11079579,7005,0,1760596020,13159.67826557,27169.809210239997,53307.83854800001 2025-10-16,06:27:02.000,289,11079552,6445,0,1760596021,13159.651320329991,29938.39026339,53307.78963816001 2025-10-16,06:27:03.000,289,11079629,6805,0,1760596022,13159.59742985,30399.70647798,53307.77566392 2025-10-16,06:27:04.000,289,11079614,6365,0,1760596023,13159.61090246999,27631.259358299998,53307.77566392 2025-10-16,06:27:05.000,289,11079571,6925,0,1760596024,13159.604166159996,32245.422480659996,53307.76168968001 2025-10-16,06:27:06.000,289,11079612,6565,0,1760596025,13159.583957229996,26708.48594652,53307.7337412 2025-10-16,06:27:07.000,289,11079602,6405,0,1760596026,13159.55701199,26708.500044779998,53307.7337412 2025-10-16,06:27:08.000,289,11079536,6485,0,1760596027,13159.55027567999,32245.37313675,53307.71976696001 2025-10-16,06:27:09.000,289,11079593,6845,0,1760596028,13159.53680306,28554.096212250006,53307.71976696001 2025-10-16,06:27:10.000,289,11079599,7165,0,1760596029,13159.50985781999,25785.663190830004,53307.71277984001 2025-10-16,06:27:11.000,289,11079594,6805,0,1760596030,13159.53006674999,31322.705461920006,53307.70579272 2025-10-16,06:27:12.000,289,11079552,6445,0,1760596031,13159.543539369995,31784.169708240006,53307.71277984001 2025-10-16,06:27:13.000,289,11079563,7085,0,1760596032,13159.51659413,29477.031754020005,53307.698805600005 2025-10-16,06:27:14.000,289,11079628,6405,0,1760596033,13159.482912579995,32245.641003690005,53307.60797304 2025-10-16,06:27:15.000,289,11079600,6245,0,1760596034,13159.44923102999,26708.669223899997,53307.66387 2025-10-16,06:27:16.000,289,11079564,6485,0,1760596035,13159.47617627,32707.098200880006,53307.649895760005 2025-10-16,06:27:17.000,289,11079565,6845,0,1760596036,13159.462703649995,29938.56649164,53307.649895760005 2025-10-16,06:27:18.000,289,11079549,7205,0,1760596037,13159.462703649995,27631.632962190008,53307.61496016 2025-10-16,06:27:19.000,289,11079579,6805,0,1760596038,13159.45596734,31323.022672770006,53307.67085712001 2025-10-16,06:27:20.000,289,11079536,6405,0,1760596039,13159.47617627,32707.218036089995,53307.64290864001 2025-10-16,06:27:21.000,289,11079610,6845,0,1760596040,13159.44923102999,31784.444624309996,53307.64290864001 2025-10-16,06:27:22.000,289,11079631,6845,0,1760596041,13159.442494719995,27170.232158040002,53307.6289344 2025-10-16,06:27:23.000,289,11079571,7085,0,1760596042,13159.41554948,27170.225108910003,53307.649895760005 2025-10-16,06:27:24.000,289,11079556,6885,0,1760596043,13159.41554948,26247.515139299998,53307.60797304 2025-10-16,06:27:25.000,289,11079548,6365,0,1760596044,13159.44923102999,32245.944116280007,53307.600985920006 2025-10-16,06:27:26.000,289,11079556,6725,0,1760596045,13159.37513162,26247.529237559997,53307.600985920006 2025-10-16,06:27:27.000,289,11079562,6485,0,1760596046,13159.381867929995,25786.17777732,53307.58701168 2025-10-16,06:27:28.000,289,11079564,6405,0,1760596047,13159.381867929995,30400.383194459995,53307.60797304 2025-10-16,06:27:29.000,289,11079570,6485,0,1760596048,13159.37513162,32707.457706510002,53307.56605032 2025-10-16,06:27:30.000,289,11079615,6885,0,1760596049,13159.402076859995,29477.609782679996,53307.58701168 2025-10-16,06:27:31.000,289,11079566,6805,0,1760596050,13159.381867929995,29477.595684419997,53307.600985920006 2025-10-16,06:27:32.000,289,11079612,6645,0,1760596051,13159.402076859995,28554.779977860002,53307.57303744001 2025-10-16,06:27:33.000,289,11079562,6445,0,1760596052,13159.381867929995,26709.12741735,53307.57303744001 2025-10-16,06:27:34.000,289,11079558,6445,0,1760596053,13159.39534055,25786.325809050002,53307.600985920006 2025-10-16,06:27:35.000,289,11079590,6405,0,1760596054,13159.37513162,26709.141515609997,53307.62194728001 2025-10-16,06:27:36.000,289,11079605,7005,0,1760596055,13159.442494719995,25786.255317749994,53307.58701168 2025-10-16,06:27:37.000,289,11079617,6965,0,1760596056,13159.44923102999,26709.176761259994,53307.54508896001 2025-10-16,06:27:38.000,289,11079623,7085,0,1760596057,13159.442494719995,32246.141491920003,53307.60797304 2025-10-16,06:27:39.000,289,11079599,6805,0,1760596058,13159.45596734,29016.208978530005,53307.61496016 2025-10-16,06:27:40.000,289,11079632,6405,0,1760596059,13159.53680306,33168.95014935,53307.58701168 2025-10-16,06:27:41.000,289,11079432,6765,0,1760596060,13159.53006674999,28093.35802632,53307.62194728001 2025-10-16,06:27:42.000,289,11079556,6645,0,1760596061,13159.55701199,35014.62385725,53307.63592152 2025-10-16,06:27:43.000,289,11079596,6485,0,1760596062,13159.53006674999,29477.58158616,53307.68483136 2025-10-16,06:27:44.000,289,11079638,6645,0,1760596063,13159.4963852,32707.535246939995,53307.68483136 2025-10-16,06:27:45.000,289,11079592,6445,0,1760596064,13159.53006674999,32246.056902359996,53307.61496016 2025-10-16,06:27:46.000,289,11079572,6365,0,1760596065,13159.482912579995,26247.599728860005,53307.69181848001 2025-10-16,06:27:47.000,289,11079609,7125,0,1760596066,13159.51659413,33630.202921770004,53307.65688288 2025-10-16,06:27:48.000,289,11079615,6685,0,1760596067,13159.4963852,24863.312726849996,53307.77566392 2025-10-16,06:27:49.000,289,11079607,6925,0,1760596068,13159.543539369995,31784.437575179996,53307.649895760005 2025-10-16,06:27:50.000,289,11079561,6725,0,1760596069,13159.543539369995,29015.94111159,53307.65688288 2025-10-16,06:27:51.000,289,11079625,7165,0,1760596070,13159.57048460999,28093.139503290004,53307.71277984001 2025-10-16,06:27:52.000,289,11079564,6685,0,1760596071,13159.523330439995,22556.047888290006,53307.67085712001 2025-10-16,06:27:53.000,289,11079632,6245,0,1760596072,13159.53006674999,29938.749769019996,53307.71976696001 2025-10-16,06:27:54.000,289,11079418,6365,0,1760596073,13159.503121509995,29015.905865940003,53307.74072832001 2025-10-16,06:27:55.000,289,11079632,6525,0,1760596074,13159.543539369995,28554.378177449995,53307.7337412 2025-10-16,06:27:56.000,289,11079582,6445,0,1760596075,13159.583957229996,27631.590667409997,53307.75470256 2025-10-16,06:27:57.000,289,11079545,6965,0,1760596076,13159.53680306,31784.374133010002,53307.74072832001 2025-10-16,06:27:58.000,289,11079579,6685,0,1760596077,13159.563748299995,25785.895812119998,53307.69181848001 2025-10-16,06:27:59.000,289,11079557,6765,0,1760596078,13159.57048460999,29938.636982940006,53307.74072832001 2025-10-16,06:28:00.000,289,11079532,6565,0,1760596079,13159.63784771,27631.56247089,53307.747715440004 2025-10-16,06:28:01.000,289,11079515,7125,0,1760596080,13159.59742985,27170.09822457,53307.76168968001 2025-10-16,06:28:02.000,289,11079656,6525,0,1760596081,13159.61763878,31784.310690839993,53307.7337412 2025-10-16,06:28:03.000,289,11079632,6565,0,1760596082,13159.604166159996,27631.56952002,53307.71277984001 2025-10-16,06:28:04.000,289,11079595,6805,0,1760596083,13159.685001879996,29477.200933140004,53307.77566392 2025-10-16,06:28:05.000,289,11079570,6165,0,1760596084,13159.631111399991,33168.576545460004,53307.71976696001 2025-10-16,06:28:06.000,289,11079384,6565,0,1760596085,13159.63784771,31784.2542978,53307.7337412 2025-10-16,06:28:07.000,289,11079584,6565,0,1760596086,13159.644584019996,29477.193884010005,53307.698805600005 2025-10-16,06:28:08.000,289,11079597,7285,0,1760596087,13159.644584019996,28092.942127650007,53307.75470256 2025-10-16,06:28:09.000,289,11079669,6965,0,1760596088,13159.59742985,26708.669223899997,53307.78963816001 2025-10-16,06:28:10.000,289,11079610,6525,0,1760596089,13159.63784771,28554.371128319995,53307.85252224 2025-10-16,06:28:12.000,289,11079581,6805,0,1760596091,13159.604166159996,29938.629933810007,53307.8036124 2025-10-16,06:28:13.000,289,11079618,6605,0,1760596092,13159.604166159996,31322.874641040005,53307.76168968001 2025-10-16,06:28:14.000,289,11079597,6805,0,1760596093,13159.61763878,29477.179785750006,53307.768676800006 2025-10-16,06:28:15.000,289,11079612,6485,0,1760596094,13159.59742985,28092.87163635,53307.71976696001 2025-10-16,06:28:16.000,289,11079617,6925,0,1760596095,13159.57722092,26247.226124969995,53307.78963816001 2025-10-16,06:28:17.000,289,11079606,6565,0,1760596096,13159.59742985,32707.034758709997,53307.78265104 2025-10-16,06:28:18.000,289,11079614,6485,0,1760596097,13159.543539369995,29938.636982940006,53307.71976696001 2025-10-16,06:28:19.000,289,11079595,7125,0,1760596098,13159.59069353999,29015.750785080003,53307.74072832001 2025-10-16,06:28:20.000,289,11079629,6725,0,1760596099,13159.53006674999,28092.970324170004,53307.74072832001 2025-10-16,06:28:21.000,289,11079615,7005,0,1760596100,13159.503121509995,31322.91693582,53307.69181848001 2025-10-16,06:28:22.000,289,11079564,6605,0,1760596101,13159.543539369995,31322.860542780007,53307.74072832001 2025-10-16,06:28:23.000,289,11079602,6485,0,1760596102,13159.55027567999,33629.94210396,53307.698805600005 2025-10-16,06:28:24.000,289,11079617,6885,0,1760596103,13159.53680306,30400.080081869994,53307.7337412 2025-10-16,06:28:25.000,289,11079555,6845,0,1760596104,13159.50985781999,26708.739715200005,53307.7337412 2025-10-16,06:28:26.000,289,11079583,6605,0,1760596105,13159.48964888999,29477.334866610006,53307.67085712001 2025-10-16,06:28:27.000,289,11079601,6925,0,1760596106,13159.51659413,34091.56143114,53307.71976696001 2025-10-16,06:28:28.000,289,11079616,6284,0,1760596107,13159.48964888999,27631.752797399997,53307.7337412 2025-10-16,06:28:29.000,289,11079592,6565,0,1760596108,13159.50985781999,27631.689355230003,53307.68483136 2025-10-16,06:28:30.000,289,11079581,6805,0,1760596109,13159.462703649995,32245.951165410006,53307.63592152 2025-10-16,06:28:31.000,289,11079531,6565,0,1760596110,13159.44923102999,31784.54331213,53307.59399880001 2025-10-16,06:28:32.000,289,11079525,7365,0,1760596111,13159.442494719995,29477.504045730006,53307.64290864001 2025-10-16,06:28:33.000,289,11079568,6485,0,1760596112,13159.442494719995,32246.049853229997,53307.65688288 2025-10-16,06:28:34.000,289,11079642,6445,0,1760596113,13159.43575841,34091.69536461,53307.64290864001 2025-10-16,06:28:35.000,289,11079539,6885,0,1760596114,13159.41554948,35014.581562470004,53307.600985920006 2025-10-16,06:28:36.000,289,11079589,7165,0,1760596115,13159.361658999995,28093.294584150004,53307.6289344 2025-10-16,06:28:37.000,289,11079578,6485,0,1760596116,13159.361658999995,30400.439587500005,53307.55207608001 2025-10-16,06:28:38.000,289,11079601,7125,0,1760596117,13159.361658999995,27631.950173039993,53307.59399880001 2025-10-16,06:28:39.000,289,11079627,7205,0,1760596118,13159.31450483,34091.73061026,53307.53810184 2025-10-16,06:28:40.000,289,11079602,6605,0,1760596119,13159.31450483,26247.677269289998,53307.54508896001 2025-10-16,06:28:41.000,289,11079566,6765,0,1760596120,13159.260614349994,32246.148541050003,53307.46124352 2025-10-16,06:28:42.000,289,11079592,6885,0,1760596121,13159.260614349994,28554.878665680008,53307.433295040006 2025-10-16,06:28:43.000,289,11079546,6565,0,1760596122,13159.233669109999,31323.41037492,53307.45425640001 2025-10-16,06:28:44.000,289,11079568,6565,0,1760596123,13159.213460179999,29939.18681508,53307.44726928 2025-10-16,06:28:45.000,289,11079593,6925,0,1760596124,13159.166306009989,30400.63696314,53307.482204880005 2025-10-16,06:28:46.000,289,11079599,6965,0,1760596125,13159.159569699994,26709.28954734,53307.50316624001 2025-10-16,06:28:47.000,289,11079559,7005,0,1760596126,13159.173042319999,28554.998500889997,53307.42630792001 2025-10-16,06:28:48.000,289,11079539,6845,0,1760596127,13159.173042319999,28555.047844800007,53307.44028216 2025-10-16,06:28:49.000,289,11079614,6485,0,1760596128,13159.166306009989,30400.735650960007,53307.482204880005 2025-10-16,06:28:50.000,289,11079509,7005,0,1760596129,13159.146097079989,29477.997484830004,53307.46124352 2025-10-16,06:28:51.000,289,11079567,6925,0,1760596130,13159.173042319999,30862.164651629995,53307.40534656001 2025-10-16,06:28:52.000,289,11079616,6685,0,1760596131,13159.18651493999,24863.841411600006,53307.37739808001 2025-10-16,06:28:53.000,289,11079534,6365,0,1760596132,13159.18651493999,29478.03273048,53307.37739808001 2025-10-16,06:28:54.000,289,11079598,6405,0,1760596133,13159.159569699994,30400.876633559994,53307.37041096 2025-10-16,06:28:55.000,289,11079561,6685,0,1760596134,13159.166306009989,29478.060927,53307.363423840005 2025-10-16,06:28:56.000,289,11079562,6405,0,1760596135,13159.146097079989,31323.692340120004,53307.30053976 2025-10-16,06:28:57.000,289,11079547,6965,0,1760596136,13159.139360769994,29478.067976129998,53307.32150112 2025-10-16,06:28:58.000,289,11079548,6605,0,1760596137,13159.119151839994,22556.802145199996,53307.32150112 2025-10-16,06:28:59.000,289,11079560,6645,0,1760596138,13159.166306009989,28555.350957389994,53307.3494496 2025-10-16,06:29:00.000,289,11079545,7205,0,1760596139,13159.139360769994,28093.900809330007,53307.244642800004 2025-10-16,06:29:01.000,289,11079618,6365,0,1760596140,13159.139360769994,29478.20895873,53307.265604160006 2025-10-16,06:29:02.000,289,11079510,6725,0,1760596141,13159.098942909994,28094.048841059994,53307.244642800004 2025-10-16,06:29:03.000,289,11079575,6765,0,1760596142,13159.112415529999,29478.307646550005,53307.18175872 2025-10-16,06:29:04.000,289,11079514,6365,0,1760596143,13159.051788739998,23018.456718030007,53307.25861704001 2025-10-16,06:29:05.000,289,11079542,6565,0,1760596144,13159.065261359989,30401.179746149995,53307.265604160006 2025-10-16,06:29:06.000,289,11079564,6565,0,1760596145,13159.045052429989,35476.86350787,53307.27259128 2025-10-16,06:29:07.000,289,11079527,6845,0,1760596146,13159.018107189993,29939.856482429997,53307.216694320006 2025-10-16,06:29:08.000,289,11079577,6885,0,1760596147,13159.011370879998,26709.89577252,53307.32150112 2025-10-16,06:29:09.000,289,11079539,7045,0,1760596148,13159.018107189993,36861.30559074,53307.30053976 2025-10-16,06:29:10.000,289,11079577,6885,0,1760596149,13158.977689329993,31785.593632500008,53307.23765568001 2025-10-16,06:29:11.000,289,11079580,6324,0,1760596150,13158.957480399993,27171.437559269994,53307.195732960005 2025-10-16,06:29:13.000,289,11079507,7005,0,1760596152,13158.964216709988,30862.855466370005,53307.23066856 2025-10-16,06:29:14.000,289,11079504,6565,0,1760596153,13158.984425639988,24864.363047220002,53307.244642800004 2025-10-16,06:29:15.000,289,11079561,6805,0,1760596154,13159.018107189993,27171.515099700002,53307.23066856 2025-10-16,06:29:16.000,289,11079496,6565,0,1760596155,13158.977689329993,27632.97934602,53307.2795784 2025-10-16,06:29:17.000,289,11079558,6845,0,1760596156,13159.004634569988,25325.86253919,53307.23765568001 2025-10-16,06:29:18.000,289,11079507,7045,0,1760596157,13159.011370879998,30863.045792880002,53307.23765568001 2025-10-16,06:29:19.000,289,11079492,6445,0,1760596158,13159.024843499988,26248.798080959998,53307.12586176 2025-10-16,06:29:20.000,289,11079528,6525,0,1760596159,13159.058525049993,28555.978329959995,53307.216694320006 2025-10-16,06:29:21.000,289,11079481,6685,0,1760596160,13159.038316119993,30401.722529160004,53307.18874584001 2025-10-16,06:29:22.000,289,11079537,6965,0,1760596161,13159.092206599998,29940.286479360002,53307.18175872 2025-10-16,06:29:23.000,289,11079507,7285,0,1760596162,13159.024843499988,29940.335823269997,53307.18175872 2025-10-16,06:29:24.000,289,11079490,6565,0,1760596163,13159.078733979994,28556.133410819995,53307.195732960005 2025-10-16,06:29:25.000,289,11079518,6525,0,1760596164,13159.098942909994,28094.676213629995,53307.16778448001 2025-10-16,06:29:26.000,289,11079516,6485,0,1760596165,13159.051788739998,26710.509046830004,53307.1747716 2025-10-16,06:29:27.000,289,11079537,6925,0,1760596166,13159.078733979994,30401.9199048,53307.13983600001 2025-10-16,06:29:28.000,289,11079553,7045,0,1760596167,13159.071997669998,30863.370052860002,53307.146823120005 2025-10-16,06:29:29.000,289,11079508,6405,0,1760596168,13159.071997669998,26249.129390069997,53307.16079736 2025-10-16,06:29:30.000,289,11079547,6965,0,1760596169,13159.092206599998,27633.46573599,53307.16778448001 2025-10-16,06:29:31.000,289,11079550,6565,0,1760596170,13159.125888149989,28094.859491010007,53307.146823120005 2025-10-16,06:29:32.000,289,11079539,7205,0,1760596171,13159.092206599998,28094.93703144,53307.15381024 2025-10-16,06:29:33.000,289,11079524,6725,0,1760596172,13159.098942909994,29017.86552408,53307.146823120005 2025-10-16,06:29:34.000,289,11079495,6885,0,1760596173,13159.112415529999,23942.202909750005,53307.11188752 2025-10-16,06:29:35.000,289,11079568,6485,0,1760596174,13159.132624459999,29479.357966919997,53307.146823120005 2025-10-16,06:29:36.000,289,11079594,6365,0,1760596175,13159.152833389999,29479.372065179996,53307.16778448001 2025-10-16,06:29:37.000,289,11079557,6725,0,1760596176,13159.179778629994,30402.208919130004,53307.1049004 2025-10-16,06:29:38.000,289,11079604,6605,0,1760596177,13159.18651493999,30863.680214580003,53307.09092616001 2025-10-16,06:29:39.000,289,11079564,6645,0,1760596178,13159.152833389999,29017.964211900005,53307.08393904 2025-10-16,06:29:40.000,289,11079477,6885,0,1760596179,13159.220196489994,30402.342852600006,53307.12586176 2025-10-16,06:29:41.000,289,11079463,6845,0,1760596180,13159.24714172999,31786.615756350002,53307.13983600001 2025-10-16,06:29:42.000,289,11079567,6885,0,1760596181,13159.2942959,32709.494905080006,53307.13284888 2025-10-16,06:29:43.000,289,11079570,6525,0,1760596182,13159.32797744999,29479.569440820007,53307.12586176 2025-10-16,06:29:44.000,289,11079599,6925,0,1760596183,13159.32797744999,31325.313640020002,53307.076951920004 2025-10-16,06:29:45.000,289,11079585,6765,0,1760596184,13159.31450483,32248.199837880005,53307.1049004 2025-10-16,06:29:46.000,289,11079629,6645,0,1760596185,13159.34818637999,29479.604686470004,53307.12586176 2025-10-16,06:29:47.000,289,11079539,6765,0,1760596186,13159.361658999995,29941.09008018,53307.097913280006 2025-10-16,06:29:48.000,289,11079605,7085,0,1760596187,13159.361658999995,29479.65403038,53307.04201632001 2025-10-16,06:29:49.000,289,11079608,6645,0,1760596188,13159.36839530999,30402.56137563,53307.00708072 2025-10-16,06:29:50.000,289,11079614,6685,0,1760596189,13159.39534055,25788.2643198,53307.049003440006 2025-10-16,06:29:51.000,289,11079598,6525,0,1760596190,13159.462703649995,29018.267324490007,53307.049003440006 2025-10-16,06:29:52.000,289,11079680,6525,0,1760596191,13159.40881316999,24403.977317790006,53307.06996480001 2025-10-16,06:29:53.000,289,11079649,7205,0,1760596192,13159.402076859995,29018.295521010004,53307.049003440006 2025-10-16,06:29:54.000,289,11079637,7005,0,1760596193,13159.402076859995,26711.17871418,53307.08393904 2025-10-16,06:29:55.000,289,11079571,7165,0,1760596194,13159.42902209999,31786.869525029993,53307.076951920004 2025-10-16,06:29:56.000,289,11079623,6925,0,1760596195,13159.40881316999,29941.160571479995,53307.06297768 2025-10-16,06:29:57.000,289,11079616,6565,0,1760596196,13159.42902209999,29941.195817130007,53307.05599056 2025-10-16,06:29:58.000,289,11079612,6284,0,1760596197,13159.41554948,29941.26630843,53307.0350292 2025-10-16,06:29:59.000,289,11079595,6965,0,1760596198,13159.40881316999,26249.770860899996,53307.049003440006 2025-10-16,06:30:00.000,289,11079624,6685,0,1760596199,13159.381867929995,24865.50500628,53307.01406784 2025-10-16,06:30:01.000,289,11079511,7005,0,1760596200,13159.32797744999,28095.472765319995,53307.00708072 2025-10-16,06:30:02.000,289,11079493,6845,0,1760596201,13159.35492269,29941.238111910003,53307.028042080005 2025-10-16,06:30:03.000,289,11079531,6885,0,1760596202,13159.33471376,29479.717472549994,53307.00708072 2025-10-16,06:30:04.000,289,11079556,6565,0,1760596203,13159.33471376,32709.741624629998,53307.049003440006 2025-10-16,06:30:05.000,289,11079523,6885,0,1760596204,13159.2942959,31786.841328509996,53306.95817088 2025-10-16,06:30:06.000,289,11079530,6445,0,1760596205,13159.2942959,29018.260275360008,53307.01406784 2025-10-16,06:30:07.000,289,11079611,7045,0,1760596206,13159.32797744999,31325.461671750003,53307.01406784 2025-10-16,06:30:08.000,289,11079507,7085,0,1760596207,13159.28755958999,32248.305574829996,53307.01406784 2025-10-16,06:30:09.000,289,11079571,6925,0,1760596208,13159.26735065999,35016.8443332,53306.979132240005 2025-10-16,06:30:10.000,289,11079441,6965,0,1760596209,13159.25387804,25788.292516319998,53307.00708072 2025-10-16,06:30:11.000,289,11079593,6765,0,1760596210,13159.24714172999,28556.753734259997,53306.93720952 2025-10-16,06:30:12.000,289,11079616,6565,0,1760596211,13159.26735065999,26249.700369600003,53306.92323528001 2025-10-16,06:30:13.000,289,11079674,6845,0,1760596212,13159.280823279994,26249.615780039996,53306.95118376001 2025-10-16,06:30:14.000,289,11079632,6525,0,1760596213,13159.24714172999,28556.796029039993,53306.92323528001 2025-10-16,06:30:15.000,289,11079604,6445,0,1760596214,13159.199987559994,34093.92993882,53306.8952868 2025-10-16,06:30:16.000,289,11079581,7165,0,1760596215,13159.166306009989,26249.601681779997,53306.95817088 2025-10-16,06:30:17.000,289,11079637,7005,0,1760596216,13159.159569699994,29941.075981920003,53306.8952868 2025-10-16,06:30:18.000,289,11079575,6885,0,1760596217,13159.152833389999,29018.18273493,53306.909261040004 2025-10-16,06:30:19.000,289,11079609,6845,0,1760596218,13159.166306009989,31325.32068915,53306.8254156 2025-10-16,06:30:20.000,289,11079580,6605,0,1760596219,13159.119151839994,32248.150493969995,53306.8952868 2025-10-16,06:30:21.000,289,11079639,7045,0,1760596220,13159.098942909994,28095.303586199996,53306.860351200005 2025-10-16,06:30:22.000,289,11079614,6525,0,1760596221,13159.051788739998,27633.825241619998,53306.88829968 2025-10-16,06:30:23.000,289,11079627,7365,0,1760596222,13159.058525049993,32709.600642029996,53306.85336408001 2025-10-16,06:30:24.000,289,11079641,6805,0,1760596223,13159.024843499988,28556.767832519996,53306.86733832 2025-10-16,06:30:25.000,289,11079617,7005,0,1760596224,13159.038316119993,26711.03068245,53306.83938984 2025-10-16,06:30:26.000,289,11079567,7325,0,1760596225,13159.018107189993,29941.012539749994,53306.80445424001 2025-10-16,06:30:27.000,289,11079596,6725,0,1760596226,13159.038316119993,31786.700345909994,53306.83938984 2025-10-16,06:30:28.000,289,11079594,6525,0,1760596227,13158.970953019998,29479.541244299995,53306.83240272001 2025-10-16,06:30:29.000,289,11079568,6525,0,1760596228,13158.970953019998,32248.037707890006,53306.811441360005 2025-10-16,06:30:30.000,289,11079610,6525,0,1760596229,13158.964216709988,25788.088091550002,53306.762531520006 2025-10-16,06:30:31.000,289,11079561,6685,0,1760596230,13158.977689329993,28095.148505339996,53306.74855728 2025-10-16,06:30:32.000,289,11079583,6885,0,1760596231,13158.964216709988,23942.28045018,53306.75554440001 2025-10-16,06:30:33.000,289,11079572,6845,0,1760596232,13158.917062539993,28095.162603599994,53306.79048 2025-10-16,06:30:34.000,289,11079598,6565,0,1760596233,13158.876644679993,31786.573461570006,53306.8254156 2025-10-16,06:30:35.000,289,11079628,6365,0,1760596234,13158.896853609993,26710.826257680004,53306.76951864 2025-10-16,06:30:36.000,289,11079603,6805,0,1760596235,13158.876644679993,28095.070964910003,53306.79746712 2025-10-16,06:30:37.000,289,11079583,6885,0,1760596236,13158.883380990002,28556.57750601,53306.73458304001 2025-10-16,06:30:38.000,289,11079628,6324,0,1760596237,13158.856435749993,31786.524117659996,53306.70663456001 2025-10-16,06:30:39.000,289,11079643,6925,0,1760596238,13158.822754200002,27172.269356610006,53306.74855728 2025-10-16,06:30:40.000,289,11079596,6445,0,1760596239,13158.809281579997,30402.371049120004,53306.69964744 2025-10-16,06:30:41.000,289,11079615,6885,0,1760596240,13158.829490509997,25788.010551119994,53306.713621680006 2025-10-16,06:30:42.000,289,11079618,6885,0,1760596241,13158.809281579997,30402.378098250003,53306.76951864 2025-10-16,06:30:43.000,289,11079574,6765,0,1760596242,13158.795808959992,30863.778902399994,53306.643750480005 2025-10-16,06:30:44.000,289,11079578,6565,0,1760596243,13158.802545270002,28556.690292090003,53306.73458304001 2025-10-16,06:30:45.000,289,11079621,7205,0,1760596244,13158.795808959992,29940.95614671,53306.643750480005 2025-10-16,06:30:46.000,289,11079602,6365,0,1760596245,13158.795808959992,28556.655046440006,53306.68567320001 2025-10-16,06:30:47.000,289,11079625,6965,0,1760596246,13158.802545270002,33632.388152069994,53306.67868608 2025-10-16,06:30:48.000,289,11079625,6885,0,1760596247,13158.782336340002,27172.424437470007,53306.68567320001 2025-10-16,06:30:49.000,289,11079615,6845,0,1760596248,13158.775600029992,24865.286483250005,53306.62278912 2025-10-16,06:30:50.000,289,11079643,6805,0,1760596249,13158.748654789997,26711.087075489995,53306.6507376 2025-10-16,06:30:51.000,289,11079571,7005,0,1760596250,13158.714973239992,31786.770837210002,53306.61580200001 2025-10-16,06:30:52.000,289,11079598,6565,0,1760596251,13158.735182169992,28095.345880980007,53306.60182776 2025-10-16,06:30:53.000,289,11079603,7165,0,1760596252,13158.688027999997,27172.5019779,53306.62278912 2025-10-16,06:30:54.000,289,11079644,6405,0,1760596253,13158.755391099992,31786.81313199,53306.63676336001 2025-10-16,06:30:55.000,289,11079582,6565,0,1760596254,13158.741918480002,28556.8806186,53306.60182776 2025-10-16,06:30:56.000,289,11079581,6925,0,1760596255,13158.728445859997,34094.1132162,53306.66471184001 2025-10-16,06:30:57.000,289,11079562,6365,0,1760596256,13158.735182169992,32709.819165060006,53306.6507376 2025-10-16,06:30:58.000,289,11079602,6685,0,1760596257,13158.735182169992,28095.515060100006,53306.67868608 2025-10-16,06:30:59.000,289,11079515,7005,0,1760596258,13158.688027999997,30402.688259970004,53306.58785352001 2025-10-16,06:31:00.000,289,11079553,7005,0,1760596259,13158.735182169992,35017.01351232,53306.65772472 2025-10-16,06:31:01.000,289,11079549,6685,0,1760596260,13158.708236929997,30864.145457160004,53306.6507376 2025-10-16,06:31:02.000,289,11079531,6845,0,1760596261,13158.708236929997,30402.73055475,53306.72759592 2025-10-16,06:31:03.000,289,11079557,7285,0,1760596262,13158.661082760002,28557.04274859,53306.67169896 2025-10-16,06:31:04.000,289,11079572,6565,0,1760596263,13158.694764309992,31325.65904739,53306.594840640006 2025-10-16,06:31:05.000,289,11079527,6885,0,1760596264,13158.688027999997,32709.910803749997,53306.62278912 2025-10-16,06:31:06.000,289,11079542,6485,0,1760596265,13158.688027999997,27172.776893970004,53306.594840640006 2025-10-16,06:31:07.000,289,11079494,6205,0,1760596266,13158.674555379992,34094.23305141,53306.63676336001 2025-10-16,06:31:08.000,289,11079554,6485,0,1760596267,13158.748654789997,32709.86145984,53306.643750480005 2025-10-16,06:31:09.000,289,11079541,6925,0,1760596268,13158.688027999997,28557.02865033,53306.63676336001 2025-10-16,06:31:10.000,289,11079547,6965,0,1760596269,13158.701500620002,27172.755746580006,53306.62278912 2025-10-16,06:31:11.000,289,11079520,6565,0,1760596270,13158.728445859997,29018.49289665,53306.643750480005 2025-10-16,06:31:12.000,289,11079542,6445,0,1760596271,13158.762127410002,35939.998397999996,53306.61580200001 2025-10-16,06:31:13.000,289,11079561,7165,0,1760596272,13158.755391099992,32248.517048730006,53306.65772472 2025-10-16,06:31:14.000,289,11079513,7165,0,1760596273,13158.728445859997,28557.070945109997,53306.61580200001 2025-10-16,06:31:15.000,289,11079578,6525,0,1760596274,13158.748654789997,28095.57850227,53306.63676336001 2025-10-16,06:31:16.000,289,11079578,6445,0,1760596275,13158.762127410002,29941.372045380005,53306.60881488 2025-10-16,06:31:17.000,289,11079608,6565,0,1760596276,13158.795808959992,30402.89973387,53306.65772472 2025-10-16,06:31:18.000,289,11079537,6925,0,1760596277,13158.795808959992,26249.940040019996,53306.65772472 2025-10-16,06:31:19.000,289,11079511,6885,0,1760596278,13158.789072649997,33632.79700161,53306.69964744 2025-10-16,06:31:20.000,289,11079527,7045,0,1760596279,13158.795808959992,28557.077994239997,53306.72759592 2025-10-16,06:31:21.000,289,11079546,6324,0,1760596280,13158.816017889993,25788.454646309998,53306.69964744 2025-10-16,06:31:22.000,289,11079530,6565,0,1760596281,13158.789072649997,28095.550305750003,53306.67169896 2025-10-16,06:31:23.000,289,11079597,7085,0,1760596282,13158.802545270002,27634.205894640007,53306.62977624 2025-10-16,06:31:24.000,289,11079495,7045,0,1760596283,13158.836226819993,31787.017556759994,53306.692660320005 2025-10-16,06:31:25.000,289,11079517,6645,0,1760596284,13158.849699439997,29018.450601870005,53306.63676336001 2025-10-16,06:31:26.000,289,11079515,6765,0,1760596285,13158.836226819993,31325.567408699993,53306.67169896 2025-10-16,06:31:27.000,289,11079570,6365,0,1760596286,13158.829490509997,32248.361967870005,53306.67169896 2025-10-16,06:31:28.000,289,11079609,6845,0,1760596287,13158.842963130002,30402.603670409997,53306.762531520006 2025-10-16,06:31:29.000,289,11079572,6565,0,1760596288,13158.917062539993,27634.071961170004,53306.741570160004 2025-10-16,06:31:30.000,289,11079598,6365,0,1760596289,13158.890117299998,28095.493912709993,53306.72759592 2025-10-16,06:31:31.000,289,11079626,6445,0,1760596290,13158.944007779988,33171.15652704,53306.762531520006 2025-10-16,06:31:32.000,289,11079556,6365,0,1760596291,13158.977689329993,27172.593616590006,53306.81842848 2025-10-16,06:31:33.000,289,11079559,7205,0,1760596292,13158.984425639988,25788.320712839995,53306.811441360005 2025-10-16,06:31:34.000,289,11079592,6565,0,1760596293,13159.004634569988,31325.433475230006,53306.85336408001 2025-10-16,06:31:35.000,289,11079553,6845,0,1760596294,13159.004634569988,28556.824225560005,53306.85336408001 2025-10-16,06:31:36.000,289,11079608,6525,0,1760596295,13159.051788739998,28095.331782719993,53306.860351200005 2025-10-16,06:31:37.000,289,11079584,6324,0,1760596296,13159.092206599998,31786.848377639995,53306.79048 2025-10-16,06:31:38.000,289,11079594,6365,0,1760596297,13159.078733979994,29941.019588879994,53306.87432544001 2025-10-16,06:31:39.000,289,11079530,6525,0,1760596298,13159.085470289989,27633.923929440003,53306.8952868 2025-10-16,06:31:40.000,289,11079528,6405,0,1760596299,13159.071997669998,26249.658074820007,53306.85336408001 2025-10-16,06:31:41.000,289,11079577,6845,0,1760596300,13159.058525049993,30863.88463935,53306.88829968 2025-10-16,06:31:42.000,289,11079591,6685,0,1760596301,13159.098942909994,33171.03669183,53306.91624816 2025-10-16,06:31:43.000,289,11079615,6885,0,1760596302,13159.098942909994,31325.292492630004,53306.93720952 2025-10-16,06:31:44.000,289,11079558,6445,0,1760596303,13159.139360769994,25788.158582849996,53306.92323528001 2025-10-16,06:31:45.000,289,11079567,6925,0,1760596304,13159.112415529999,27172.466732250003,53306.88829968 2025-10-16,06:31:46.000,289,11079575,6725,0,1760596305,13159.085470289989,27633.874585530008,53306.95817088 2025-10-16,06:31:47.000,289,11079586,6485,0,1760596306,13159.125888149989,25788.186779370008,53307.00708072 2025-10-16,06:31:48.000,289,11079563,6845,0,1760596307,13159.085470289989,28095.296537069997,53307.028042080005 2025-10-16,06:31:49.000,289,11079577,6965,0,1760596308,13159.125888149989,29479.513047779998,53306.965158 2025-10-16,06:31:50.000,289,11079553,6925,0,1760596309,13159.112415529999,31325.313640020002,53306.93720952 2025-10-16,06:31:51.000,289,11079576,6565,0,1760596310,13159.105679219989,29940.94909758,53307.04201632001 2025-10-16,06:31:52.000,289,11079630,6485,0,1760596311,13159.125888149989,29940.984343229997,53307.049003440006 2025-10-16,06:31:53.000,289,11079621,7005,0,1760596312,13159.051788739998,27633.860487269994,53307.04201632001 2025-10-16,06:31:54.000,289,11079526,6525,0,1760596313,13159.071997669998,29479.583539080006,53307.06996480001 2025-10-16,06:31:55.000,289,11079578,6485,0,1760596314,13159.058525049993,29018.18273493,53307.076951920004 2025-10-16,06:31:56.000,289,11079608,6525,0,1760596315,13159.031579809998,24865.34287629,53307.028042080005 2025-10-16,06:31:57.000,289,11079603,7205,0,1760596316,13159.011370879998,29018.154538410003,53307.06996480001 2025-10-16,06:31:58.000,289,11079587,6885,0,1760596317,13159.051788739998,34555.316644709994,53307.08393904 2025-10-16,06:31:59.000,289,11079596,6525,0,1760596318,13159.051788739998,27633.81819249,53307.11188752 2025-10-16,06:32:00.000,289,11079535,7085,0,1760596319,13159.031579809998,27633.874585530008,53307.11887464001 2025-10-16,06:32:01.000,289,11079628,6284,0,1760596320,13159.024843499988,25788.10923894,53307.1049004 2025-10-16,06:32:02.000,289,11079537,6965,0,1760596321,13159.004634569988,28095.24719316,53307.13284888 2025-10-16,06:32:03.000,289,11079550,6725,0,1760596322,13159.018107189993,29018.133391020005,53307.04201632001 2025-10-16,06:32:04.000,289,11079590,6645,0,1760596323,13159.011370879998,26710.931994629995,53307.13284888 2025-10-16,06:32:05.000,289,11079594,6485,0,1760596324,13159.004634569988,27633.754750320004,53307.13983600001 2025-10-16,06:32:06.000,289,11079625,6885,0,1760596325,13158.984425639988,28556.612751659995,53307.13284888 2025-10-16,06:32:07.000,289,11079534,6324,0,1760596326,13158.991161949998,28095.08506317,53307.13284888 2025-10-16,06:32:08.000,289,11079624,6445,0,1760596327,13158.950744089998,30402.279410429997,53307.097913280006 2025-10-16,06:32:09.000,289,11079602,6525,0,1760596328,13158.910326229998,29940.765820200002,53307.16079736 2025-10-16,06:32:10.000,289,11079577,6925,0,1760596329,13158.890117299998,38707.92388206,53307.25162992 2025-10-16,06:32:11.000,289,11079595,7005,0,1760596330,13158.903589920003,24865.117304130006,53307.11188752 2025-10-16,06:32:12.000,289,11079623,6925,0,1760596331,13158.890117299998,25787.93301069,53307.23066856 2025-10-16,06:32:13.000,289,11079641,7165,0,1760596332,13158.856435749993,27633.663111629998,53307.216694320006 2025-10-16,06:32:14.000,289,11079546,6525,0,1760596333,13158.890117299998,29940.77991846,53307.16079736 2025-10-16,06:32:15.000,289,11079575,6925,0,1760596334,13158.802545270002,27633.6560625,53307.15381024 2025-10-16,06:32:16.000,289,11079641,6765,0,1760596335,13158.789072649997,27172.220012699996,53307.1747716 2025-10-16,06:32:17.000,289,11079566,6365,0,1760596336,13158.741918480002,28556.528162100003,53307.16079736 2025-10-16,06:32:18.000,289,11079702,6205,0,1760596337,13158.721709550002,30402.230066520002,53307.15381024 2025-10-16,06:32:19.000,289,11079643,6845,0,1760596338,13158.701500620002,32247.92492181,53307.16079736 2025-10-16,06:32:20.000,289,11079602,6485,0,1760596339,13158.661082760002,34093.669121009996,53307.097913280006 2025-10-16,06:32:21.000,289,11079625,6925,0,1760596340,13158.647610139997,23019.422448840007,53307.12586176 2025-10-16,06:32:22.000,289,11079604,6605,0,1760596341,13158.661082760002,25787.96120721,53307.13983600001 2025-10-16,06:32:23.000,289,11079459,7285,0,1760596342,13158.661082760002,33170.747677499996,53307.06996480001 2025-10-16,06:32:24.000,289,11079610,6485,0,1760596343,13158.640873830002,30863.637919800007,53307.076951920004 2025-10-16,06:32:25.000,289,11079595,6885,0,1760596344,13158.613928589992,31786.48887201,53307.05599056 2025-10-16,06:32:26.000,289,11079557,7045,0,1760596345,13158.580247040001,33170.768824889994,53306.98611936 2025-10-16,06:32:27.000,289,11079525,6765,0,1760596346,13158.586983349996,29479.287475620004,53307.049003440006 2025-10-16,06:32:28.000,289,11079610,6565,0,1760596347,13158.593719659992,29940.702378029993,53307.06996480001 2025-10-16,06:32:29.000,289,11079556,6605,0,1760596348,13158.607192279997,31786.376085929995,53307.049003440006 2025-10-16,06:32:30.000,289,11079544,6565,0,1760596349,13158.593719659992,27172.17066879,53307.049003440006 2025-10-16,06:32:31.000,289,11079557,6805,0,1760596350,13158.566774419996,24403.56846825,53307.04201632001 2025-10-16,06:32:32.000,289,11079597,6925,0,1760596351,13158.586983349996,26710.657078560005,53307.0350292 2025-10-16,06:32:33.000,289,11079628,6605,0,1760596352,13158.600455970001,34554.9148443,53307.049003440006 2025-10-16,06:32:34.000,289,11079583,7085,0,1760596353,13158.573510729992,30863.475789810007,53307.06297768 2025-10-16,06:32:35.000,289,11079583,7125,0,1760596354,13158.573510729992,29479.125345630004,53307.028042080005 2025-10-16,06:32:36.000,289,11079577,6965,0,1760596355,13158.526356559996,29940.596641080003,53307.0350292 2025-10-16,06:32:37.000,289,11079576,6485,0,1760596356,13158.546565489996,31324.932987000007,53307.049003440006 2025-10-16,06:32:38.000,289,11079523,6965,0,1760596357,13158.512883939991,24864.990419790003,53307.06996480001 2025-10-16,06:32:39.000,289,11079579,6845,0,1760596358,13158.485938699996,31324.84134831,53307.0350292 2025-10-16,06:32:40.000,289,11079611,6965,0,1760596359,13158.472466079991,34093.49994189,53307.06297768 2025-10-16,06:32:41.000,289,11079648,6365,0,1760596360,13158.452257149991,31324.86954483,53307.05599056 2025-10-16,06:32:42.000,289,11079692,6485,0,1760596361,13158.43878453,28556.309639069994,53307.05599056 2025-10-16,06:32:43.000,289,11079609,7205,0,1760596362,13158.43878453,29940.6248376,53307.08393904 2025-10-16,06:32:44.000,289,11079605,6845,0,1760596363,13158.41183928999,34093.4787945,53307.0350292 2025-10-16,06:32:45.000,289,11079638,6525,0,1760596364,13158.37142142999,31324.918888739994,53307.00708072 2025-10-16,06:32:46.000,289,11079594,6405,0,1760596365,13158.445520839996,33632.0427447,53307.0350292 2025-10-16,06:32:47.000,289,11079586,6445,0,1760596366,13158.4185756,26249.213979630003,53307.00009360001 2025-10-16,06:32:48.000,289,11079595,7005,0,1760596367,13158.432048219991,30863.496937200005,53307.06996480001 2025-10-16,06:32:49.000,289,11079665,6925,0,1760596368,13158.452257149991,29017.766836259994,53307.076951920004 2025-10-16,06:32:50.000,289,11079567,6925,0,1760596369,13158.432048219991,27633.46573599,53307.00009360001 2025-10-16,06:32:51.000,289,11079588,6405,0,1760596370,13158.43878453,28094.972277089997,53307.00009360001 2025-10-16,06:32:52.000,289,11079566,6205,0,1760596371,13158.4185756,33632.07799034999,53307.00708072 2025-10-16,06:32:53.000,289,11079575,7125,0,1760596372,13158.452257149991,32247.76279182,53307.049003440006 2025-10-16,06:32:54.000,289,11079590,6405,0,1760596373,13158.4185756,31786.432478970004,53307.01406784 2025-10-16,06:32:55.000,289,11079555,6845,0,1760596374,13158.432048219991,27172.128374010004,53307.04201632001 2025-10-16,06:32:56.000,289,11079631,6805,0,1760596375,13158.4185756,21173.565463560008,53307.04201632001 2025-10-16,06:32:57.000,289,11079584,6324,0,1760596376,13158.41183928999,29479.301573880002,53307.02105496001 2025-10-16,06:32:58.000,289,11079598,6485,0,1760596377,13158.39836667,29940.744672810004,53307.049003440006 2025-10-16,06:32:59.000,289,11079597,6885,0,1760596378,13158.405102979996,28556.443572539996,53307.076951920004 2025-10-16,06:33:00.000,289,11079601,6805,0,1760596379,13158.37815774,30402.194820870005,53307.08393904 2025-10-16,06:33:01.000,289,11079555,6925,0,1760596380,13158.39836667,26249.369060490004,53307.00708072 2025-10-16,06:33:02.000,289,11079640,6565,0,1760596381,13158.432048219991,30863.687263710002,53307.04201632001 2025-10-16,06:33:03.000,289,11079649,7085,0,1760596382,13158.4185756,30863.659067190005,53307.00708072 2025-10-16,06:33:04.000,289,11079609,7205,0,1760596383,13158.405102979996,35477.920877369994,53307.06297768 2025-10-16,06:33:05.000,289,11079607,6885,0,1760596384,13158.39163035999,29017.964211900005,53307.04201632001 2025-10-16,06:33:06.000,289,11079564,6565,0,1760596385,13158.384894049996,30402.26531217,53307.076951920004 2025-10-16,06:33:07.000,289,11079626,6565,0,1760596386,13158.37815774,34093.69731752999,53307.08393904 2025-10-16,06:33:08.000,289,11079594,6525,0,1760596387,13158.39163035999,26249.39725701,53307.04201632001 2025-10-16,06:33:09.000,289,11079646,6445,0,1760596388,13158.37142142999,25787.989403729996,53307.0350292 2025-10-16,06:33:10.000,289,11079585,6885,0,1760596389,13158.37815774,32248.044757020005,53307.05599056 2025-10-16,06:33:11.000,289,11079582,6485,0,1760596390,13158.405102979996,29479.47780213,53307.076951920004 2025-10-16,06:33:12.000,289,11079563,6725,0,1760596391,13158.37815774,29479.49190039,53307.04201632001 2025-10-16,06:33:13.000,289,11079566,6805,0,1760596392,13158.35794881,28556.655046440006,53307.11887464001 2025-10-16,06:33:14.000,289,11079585,6925,0,1760596393,13158.37142142999,29479.49894952,53307.09092616001 2025-10-16,06:33:15.000,289,11079486,6485,0,1760596394,13158.432048219991,27633.832290749997,53307.04201632001 2025-10-16,06:33:16.000,289,11079645,6965,0,1760596395,13158.4185756,32248.058855280004,53307.076951920004 2025-10-16,06:33:17.000,289,11079592,6205,0,1760596396,13158.45899346,31325.18675568,53307.01406784 2025-10-16,06:33:18.000,289,11079610,6365,0,1760596397,13158.472466079991,32709.516052470004,53307.08393904 2025-10-16,06:33:19.000,289,11079616,6645,0,1760596398,13158.465729769996,30402.462687809995,53307.076951920004 2025-10-16,06:33:20.000,289,11079554,6565,0,1760596399,13158.526356559996,28095.324733589994,53307.06996480001 2025-10-16,06:33:21.000,289,11079659,7005,0,1760596400,13158.512883939991,32248.122297449998,53307.08393904 2025-10-16,06:33:22.000,289,11079597,6965,0,1760596401,13158.553301799991,29941.019588879994,53307.076951920004 2025-10-16,06:33:23.000,289,11079558,6605,0,1760596402,13158.546565489996,31325.292492630004,53307.076951920004 2025-10-16,06:33:24.000,289,11079594,6725,0,1760596403,13158.560038110001,29941.040736270006,53307.06297768 2025-10-16,06:33:25.000,289,11079418,6405,0,1760596404,13158.519620250001,25788.243172410002,53307.13983600001 2025-10-16,06:33:26.000,289,11079644,6565,0,1760596405,13158.553301799991,32709.628838549994,53307.09092616001 2025-10-16,06:33:27.000,289,11079607,7045,0,1760596406,13158.539829180001,31325.384131319996,53307.097913280006 2025-10-16,06:33:28.000,289,11079605,6925,0,1760596407,13158.553301799991,27172.530174419997,53307.12586176 2025-10-16,06:33:29.000,289,11079589,6925,0,1760596408,13158.533092869991,27634.022617259994,53307.076951920004 2025-10-16,06:33:30.000,289,11079628,6565,0,1760596409,13158.573510729992,29479.745669070006,53307.16778448001 2025-10-16,06:33:31.000,289,11079477,6765,0,1760596410,13158.586983349996,34093.97928273,53307.13284888 2025-10-16,06:33:32.000,289,11079607,6845,0,1760596411,13158.627401209997,29018.253226229994,53307.11887464001 2025-10-16,06:33:33.000,289,11079521,7285,0,1760596412,13158.593719659992,34555.42238166,53307.097913280006 2025-10-16,06:33:34.000,289,11079566,6565,0,1760596413,13158.586983349996,27172.614763980004,53307.13284888 2025-10-16,06:33:35.000,289,11079604,6284,0,1760596414,13158.620664900001,29479.79501298,53307.1049004 2025-10-16,06:33:36.000,289,11079589,6845,0,1760596415,13158.627401209997,28556.951109899994,53307.12586176 2025-10-16,06:33:37.000,289,11079636,6405,0,1760596416,13158.580247040001,27172.67115702,53307.1049004 2025-10-16,06:33:38.000,289,11079636,6365,0,1760596417,13158.600455970001,28556.979306420006,53307.15381024 2025-10-16,06:33:39.000,289,11079558,6525,0,1760596418,13158.600455970001,32709.903754619998,53307.13983600001 2025-10-16,06:33:40.000,289,11079590,6645,0,1760596419,13158.586983349996,28095.57850227,53307.09092616001 2025-10-16,06:33:41.000,289,11079592,6324,0,1760596420,13158.593719659992,30402.74465301,53307.13983600001 2025-10-16,06:33:42.000,289,11079574,6405,0,1760596421,13158.600455970001,28557.04274859,53307.16778448001 2025-10-16,06:33:43.000,289,11079661,7125,0,1760596422,13158.600455970001,34555.60565904,53307.15381024 2025-10-16,06:33:44.000,289,11079568,6445,0,1760596423,13158.586983349996,32709.88965636,53307.146823120005 2025-10-16,06:33:45.000,289,11079587,6845,0,1760596424,13158.627401209997,30402.681210840004,53307.06297768 2025-10-16,06:33:46.000,289,11079620,6565,0,1760596425,13158.593719659992,29941.315652339996,53307.11887464001 2025-10-16,06:33:47.000,289,11079634,6605,0,1760596426,13158.607192279997,28095.613747919997,53307.1049004 2025-10-16,06:33:48.000,289,11079626,6245,0,1760596427,13158.627401209997,26711.35494243,53307.11887464001 2025-10-16,06:33:49.000,289,11079624,6525,0,1760596428,13158.586983349996,28095.684239220005,53307.13284888 2025-10-16,06:33:50.000,289,11079623,7005,0,1760596429,13158.607192279997,35478.4918569,53307.12586176 2025-10-16,06:33:51.000,289,11079619,6805,0,1760596430,13158.607192279997,30402.793996919994,53307.12586176 2025-10-16,06:33:52.000,289,11079569,6685,0,1760596431,13158.600455970001,29479.97124123,53307.12586176 2025-10-16,06:33:53.000,289,11079587,7205,0,1760596432,13158.600455970001,29479.98533949,53307.05599056 2025-10-16,06:33:54.000,289,11079676,6405,0,1760596433,13158.560038110001,28095.698337480004,53307.06297768 2025-10-16,06:33:55.000,289,11079661,6925,0,1760596434,13158.573510729992,32248.58754003,53307.12586176 2025-10-16,06:33:56.000,289,11079608,6324,0,1760596435,13158.586983349996,27634.26228768,53307.076951920004 2025-10-16,06:33:57.000,289,11079633,6965,0,1760596436,13158.560038110001,26249.961187409994,53307.18175872 2025-10-16,06:33:58.000,289,11079632,6565,0,1760596437,13158.566774419996,29480.055830790006,53307.18175872 2025-10-16,06:33:59.000,289,11079650,6445,0,1760596438,13158.546565489996,30864.34988193,53307.11188752 2025-10-16,06:34:00.000,289,11079577,6845,0,1760596439,13158.546565489996,35478.61874124,53307.1049004 2025-10-16,06:34:01.000,289,11079580,6405,0,1760596440,13158.553301799991,30402.850389960004,53307.18175872 2025-10-16,06:34:02.000,289,11079613,7005,0,1760596441,13158.512883939991,27634.311631589997,53307.12586176 2025-10-16,06:34:03.000,289,11079581,7045,0,1760596442,13158.512883939991,30402.87153735,53307.11887464001 2025-10-16,06:34:04.000,289,11079603,6725,0,1760596443,13158.526356559996,23942.809134929994,53307.1049004 2025-10-16,06:34:05.000,289,11079569,6765,0,1760596444,13158.533092869991,29018.598633600006,53307.195732960005 2025-10-16,06:34:06.000,289,11079591,6765,0,1760596445,13158.560038110001,27172.875581789995,53307.13983600001 2025-10-16,06:34:07.000,289,11079581,6885,0,1760596446,13158.546565489996,25327.152529979998,53307.097913280006 2025-10-16,06:34:08.000,289,11079563,6925,0,1760596447,13158.546565489996,28095.684239220005,53307.11188752 2025-10-16,06:34:09.000,289,11079629,6845,0,1760596448,13158.546565489996,27634.325729849996,53307.12586176 2025-10-16,06:34:10.000,289,11079574,6165,0,1760596449,13158.553301799991,33171.48783615,53307.09092616001 2025-10-16,06:34:11.000,289,11079585,7005,0,1760596450,13158.546565489996,35940.10413495,53307.1049004 2025-10-16,06:34:12.000,289,11079587,6885,0,1760596451,13158.526356559996,30864.321685410003,53307.16778448001 2025-10-16,06:34:13.000,289,11079564,6525,0,1760596452,13158.566774419996,32248.552294380002,53307.18874584001 2025-10-16,06:34:14.000,289,11079553,6765,0,1760596453,13158.533092869991,34094.29649358,53307.18175872 2025-10-16,06:34:15.000,289,11079570,6525,0,1760596454,13158.519620250001,29941.42138929,53307.18175872 2025-10-16,06:34:16.000,289,11079610,6805,0,1760596455,13158.553301799991,31325.708391299995,53307.16778448001 2025-10-16,06:34:17.000,289,11079587,6925,0,1760596456,13158.485938699996,32710.05178635,53307.216694320006 2025-10-16,06:34:18.000,289,11079577,6965,0,1760596457,13158.485938699996,26249.975285670007,53307.16079736 2025-10-16,06:34:19.000,289,11079571,6845,0,1760596458,13158.492675009991,28095.768828779997,53307.195732960005 2025-10-16,06:34:20.000,289,11079591,6765,0,1760596459,13158.47920239,26711.488875900002,53307.12586176 2025-10-16,06:34:21.000,289,11079655,7045,0,1760596460,13158.47920239,32710.05883548,53307.18175872 2025-10-16,06:34:22.000,289,11079581,6885,0,1760596461,13158.45899346,27172.903778310007,53307.18175872 2025-10-16,06:34:23.000,289,11079625,7205,0,1760596462,13158.39836667,28557.21897684,53307.18874584001 2025-10-16,06:34:24.000,289,11079617,6845,0,1760596463,13158.39163035999,25327.208923020007,53307.146823120005 2025-10-16,06:34:25.000,289,11079553,7005,0,1760596464,13158.4185756,32710.122277650007,53307.097913280006 2025-10-16,06:34:26.000,289,11079561,6885,0,1760596465,13158.35121249999,29941.484831459995,53307.15381024 2025-10-16,06:34:27.000,289,11079600,6405,0,1760596466,13158.344476189995,31787.221981530005,53307.1747716 2025-10-16,06:34:28.000,289,11079609,6645,0,1760596467,13158.35121249999,27172.98131874,53307.1747716 2025-10-16,06:34:29.000,289,11079423,6685,0,1760596468,13158.35121249999,32248.679178720005,53307.20272008 2025-10-16,06:34:30.000,289,11079377,6885,0,1760596469,13158.33773988,28095.818172690007,53307.195732960005 2025-10-16,06:34:31.000,289,11079618,6324,0,1760596470,13158.35121249999,33171.572425709994,53307.23765568001 2025-10-16,06:34:32.000,289,11079614,6365,0,1760596471,13158.31753095,28095.846369210005,53307.23066856 2025-10-16,06:34:33.000,289,11079636,6805,0,1760596472,13158.31079463999,27172.97426961,53307.16079736 2025-10-16,06:34:34.000,289,11079587,6845,0,1760596473,13158.31753095,27173.009515259997,53307.23066856 2025-10-16,06:34:35.000,289,11079615,6805,0,1760596474,13158.283849399995,29941.625814059997,53307.25162992 2025-10-16,06:34:36.000,289,11079616,6124,0,1760596475,13158.324267259995,34555.90877163,53307.195732960005 2025-10-16,06:34:37.000,289,11079622,6365,0,1760596476,13158.27711309,30864.462668010005,53307.18874584001 2025-10-16,06:34:38.000,289,11079573,6685,0,1760596477,13158.283849399995,29941.632863189996,53307.23765568001 2025-10-16,06:34:39.000,289,11079617,6805,0,1760596478,13158.304058329995,24865.878610169995,53307.22368144 2025-10-16,06:34:40.000,289,11079577,6765,0,1760596479,13158.27711309,31787.412308040002,53307.25861704001 2025-10-16,06:34:41.000,289,11079552,6445,0,1760596480,13158.283849399995,30403.04071647,53307.25861704001 2025-10-16,06:34:42.000,289,11079593,6765,0,1760596481,13158.29732202,34555.944017279995,53307.244642800004 2025-10-16,06:34:43.000,289,11079642,6725,0,1760596482,13158.31753095,33171.63586788,53307.216694320006 2025-10-16,06:34:44.000,289,11079586,6324,0,1760596483,13158.31753095,30864.51201192,53307.33547536001 2025-10-16,06:34:45.000,289,11079615,7045,0,1760596484,13158.33100356999,26250.20085783,53307.363423840005 2025-10-16,06:34:46.000,289,11079574,6565,0,1760596485,13158.29732202,28095.91686051,53307.32848824 2025-10-16,06:34:47.000,289,11079596,6205,0,1760596486,13158.283849399995,31325.997405629998,53307.314514000005 2025-10-16,06:34:48.000,289,11079574,6284,0,1760596487,13158.283849399995,30864.547257569997,53307.2795784 2025-10-16,06:34:49.000,289,11079600,6725,0,1760596488,13158.31753095,29018.753714460006,53307.30053976 2025-10-16,06:34:50.000,289,11079589,6685,0,1760596489,13158.31753095,29018.796009240003,53307.32150112 2025-10-16,06:34:51.000,289,11079559,6765,0,1760596490,13158.384894049996,25327.364003880008,53307.34246248 2025-10-16,06:34:52.000,289,11079562,6525,0,1760596491,13158.35794881,31325.898717810007,53307.34246248 2025-10-16,06:34:53.000,289,11079565,7205,0,1760596492,13158.33100356999,28557.331762920003,53307.30053976 2025-10-16,06:34:54.000,289,11079606,6205,0,1760596493,13158.37142142999,30403.146453420006,53307.35643672001 2025-10-16,06:34:55.000,289,11079624,6645,0,1760596494,13158.33773988,30864.51906105,53307.35643672001 2025-10-16,06:34:56.000,289,11079597,6885,0,1760596495,13158.33100356999,29018.81715663,53307.35643672001 2025-10-16,06:34:57.000,289,11079593,6685,0,1760596496,13158.364685119996,29941.682207100006,53307.32150112 2025-10-16,06:34:58.000,289,11079604,6405,0,1760596497,13158.33100356999,26250.109219139995,53307.35643672001 2025-10-16,06:34:59.000,289,11079522,6605,0,1760596498,13158.384894049996,29480.11222383,53307.38438520001 2025-10-16,06:35:00.000,289,11079575,6885,0,1760596499,13158.324267259995,24865.857462779997,53307.38438520001 2025-10-16,06:35:01.000,289,11079587,6725,0,1760596500,13158.35794881,34094.4656727,53307.40534656001 2025-10-16,06:35:02.000,289,11079603,7085,0,1760596501,13158.35794881,26250.179710440003,53307.4193208 2025-10-16,06:35:03.000,289,11079602,6805,0,1760596502,13158.344476189995,27634.42441767,53307.37739808001 2025-10-16,06:35:04.000,289,11079656,6525,0,1760596503,13158.364685119996,29480.203862520008,53307.37041096 2025-10-16,06:35:05.000,289,11079617,6965,0,1760596504,13158.35794881,33633.057819420006,53307.37739808001 2025-10-16,06:35:06.000,289,11079584,6365,0,1760596505,13158.364685119996,35017.38006708,53307.46124352 2025-10-16,06:35:07.000,289,11079679,6925,0,1760596506,13158.37142142999,27173.037711779994,53307.482204880005 2025-10-16,06:35:08.000,289,11079600,6485,0,1760596507,13158.37815774,30864.462668010005,53307.42630792001 2025-10-16,06:35:09.000,289,11079566,6365,0,1760596508,13158.364685119996,29941.646961449995,53307.482204880005 2025-10-16,06:35:10.000,289,11079588,6605,0,1760596509,13158.405102979996,26250.116268269994,53307.44726928 2025-10-16,06:35:11.000,289,11079617,7005,0,1760596510,13158.405102979996,28557.34586118,53307.46823064 2025-10-16,06:35:12.000,289,11079591,6805,0,1760596511,13158.37142142999,35478.73152732001,53307.47521776001 2025-10-16,06:35:13.000,289,11079541,6965,0,1760596512,13158.37815774,31325.96215998,53307.46823064 2025-10-16,06:35:14.000,289,11079586,6365,0,1760596513,13158.41183928999,28557.34586118,53307.51714048 2025-10-16,06:35:15.000,289,11079566,6525,0,1760596514,13158.37142142999,31325.97625824,53307.5590632 2025-10-16,06:35:16.000,289,11079618,6365,0,1760596515,13158.4185756,27173.087055690004,53307.51714048 2025-10-16,06:35:17.000,289,11079438,6445,0,1760596516,13158.39836667,30403.118256899994,53307.54508896001 2025-10-16,06:35:18.000,289,11079604,6324,0,1760596517,13158.39836667,27634.551302010004,53307.489192 2025-10-16,06:35:19.000,289,11079590,6645,0,1760596518,13158.33100356999,28557.493892910003,53307.489192 2025-10-16,06:35:20.000,289,11079523,7005,0,1760596519,13158.364685119996,26250.292496520007,53307.54508896001 2025-10-16,06:35:21.000,289,11079653,6965,0,1760596520,13158.35121249999,31787.44050456,53307.58701168 2025-10-16,06:35:22.000,289,11079578,6405,0,1760596521,13158.35794881,27634.60769505,53307.57303744001 2025-10-16,06:35:23.000,289,11079624,6525,0,1760596522,13158.37142142999,26711.735595449994,53307.57303744001 2025-10-16,06:35:24.000,289,11079637,7125,0,1760596523,13158.384894049996,31326.032651279995,53307.5590632 2025-10-16,06:35:25.000,289,11079652,6445,0,1760596524,13158.405102979996,28557.465696390005,53307.59399880001 2025-10-16,06:35:26.000,289,11079633,6845,0,1760596525,13158.425311909996,26711.749693710008,53307.58701168 2025-10-16,06:35:27.000,289,11079572,6284,0,1760596526,13158.43878453,33171.875538299995,53307.58701168 2025-10-16,06:35:28.000,289,11079627,6805,0,1760596527,13158.445520839996,33171.84734178,53307.58701168 2025-10-16,06:35:29.000,289,11079571,6925,0,1760596528,13158.405102979996,31787.574438030002,53307.580024560004 2025-10-16,06:35:30.000,289,11079675,6805,0,1760596529,13158.405102979996,32710.439488500007,53307.60797304 2025-10-16,06:35:31.000,289,11079587,6685,0,1760596530,13158.4185756,33171.882587429995,53307.64290864001 2025-10-16,06:35:32.000,289,11079645,7005,0,1760596531,13158.405102979996,34094.811080069994,53307.66387 2025-10-16,06:35:33.000,289,11079590,6805,0,1760596532,13158.43878453,30403.280386889994,53307.61496016 2025-10-16,06:35:34.000,289,11079563,6765,0,1760596533,13158.432048219991,35017.739572709994,53307.67085712001 2025-10-16,06:35:35.000,289,11079605,6845,0,1760596534,13158.43878453,29941.985319690008,53307.67784424 2025-10-16,06:35:36.000,289,11079533,6925,0,1760596535,13158.432048219991,26250.51806868,53307.698805600005 2025-10-16,06:35:37.000,289,11079603,6725,0,1760596536,13158.41183928999,29480.556319020005,53307.62194728001 2025-10-16,06:35:38.000,289,11079626,6485,0,1760596537,13158.39836667,31326.258223440003,53307.67085712001 2025-10-16,06:35:39.000,289,11079536,6445,0,1760596538,13158.43878453,30403.400222099997,53307.70579272 2025-10-16,06:35:40.000,289,11079635,6845,0,1760596539,13158.43878453,29941.943024909997,53307.74072832001 2025-10-16,06:35:41.000,289,11079608,6525,0,1760596540,13158.41183928999,35940.653967089995,53307.71277984001 2025-10-16,06:35:42.000,289,11079556,6525,0,1760596541,13158.41183928999,33172.079963070006,53307.698805600005 2025-10-16,06:35:43.000,289,11079652,6645,0,1760596542,13158.384894049996,30403.435467749994,53307.71976696001 2025-10-16,06:35:44.000,289,11079641,6845,0,1760596543,13158.39163035999,29942.006467080006,53307.71277984001 2025-10-16,06:35:45.000,289,11079598,6485,0,1760596544,13158.37815774,30403.491860790004,53307.71976696001 2025-10-16,06:35:46.000,289,11079650,6365,0,1760596545,13158.39836667,27634.91785677,53307.768676800006 2025-10-16,06:35:47.000,289,11079590,6365,0,1760596546,13158.37815774,27173.481806969998,53307.7337412 2025-10-16,06:35:48.000,289,11079619,7045,0,1760596547,13158.405102979996,34094.966160929995,53307.71277984001 2025-10-16,06:35:49.000,289,11079633,6925,0,1760596548,13158.39836667,29019.204858779995,53307.76168968001 2025-10-16,06:35:50.000,289,11079655,6845,0,1760596549,13158.364685119996,29480.683203360008,53307.72675408 2025-10-16,06:35:51.000,289,11079599,6925,0,1760596550,13158.37815774,29942.133351419994,53307.76168968001 2025-10-16,06:35:52.000,289,11079607,6845,0,1760596551,13158.39163035999,29480.662055969995,53307.74072832001 2025-10-16,06:35:53.000,289,11079600,6685,0,1760596552,13158.39163035999,31787.792961059997,53307.75470256 2025-10-16,06:35:54.000,289,11079595,7045,0,1760596553,13158.39836667,28096.304562660007,53307.817586640005 2025-10-16,06:35:55.000,289,11079649,6765,0,1760596554,13158.39836667,29942.041712730002,53307.74072832001 2025-10-16,06:35:56.000,289,11079610,6365,0,1760596555,13158.37142142999,30403.555302959998,53307.81059952001 2025-10-16,06:35:57.000,289,11079624,6685,0,1760596556,13158.4185756,29480.640908579997,53307.8036124 2025-10-16,06:35:58.000,289,11079631,6965,0,1760596557,13158.41183928999,31787.807059319995,53307.76168968001 2025-10-16,06:35:59.000,289,11079570,6284,0,1760596558,13158.4185756,30864.85037016,53307.817586640005 2025-10-16,06:36:00.000,289,11079556,6485,0,1760596559,13158.384894049996,29942.091056639998,53307.76168968001 2025-10-16,06:36:01.000,289,11079590,6284,0,1760596560,13158.364685119996,24866.273361450003,53307.8734836 2025-10-16,06:36:02.000,289,11079612,6485,0,1760596561,13158.4185756,24404.816164260003,53307.84553512 2025-10-16,06:36:03.000,289,11079647,7125,0,1760596562,13158.43878453,32710.594569359993,53307.84553512 2025-10-16,06:36:04.000,289,11079592,6445,0,1760596563,13158.41183928999,33172.06586481001,53307.85252224 2025-10-16,06:36:05.000,289,11079594,6565,0,1760596564,13158.41183928999,29480.61271206,53307.85950936001 2025-10-16,06:36:06.000,289,11079575,7045,0,1760596565,13158.4185756,29019.176662259997,53307.85950936001 2025-10-16,06:36:07.000,289,11079601,6965,0,1760596566,13158.405102979996,34556.34581769,53307.90143208 2025-10-16,06:36:08.000,289,11079629,7045,0,1760596567,13158.425311909996,25789.124313659995,53307.85950936001 2025-10-16,06:36:09.000,289,11079601,6725,0,1760596568,13158.432048219991,32710.594569359993,53307.90143208 2025-10-16,06:36:10.000,289,11079623,6605,0,1760596569,13158.364685119996,30864.899714069994,53307.99925176 2025-10-16,06:36:11.000,289,11079568,6245,0,1760596570,13158.405102979996,29480.563368150004,53307.90841920001 2025-10-16,06:36:12.000,289,11079563,6885,0,1760596571,13158.4185756,26250.567412589997,53307.92239344 2025-10-16,06:36:13.000,289,11079580,6765,0,1760596572,13158.485938699996,29941.999417950006,53307.92938056001 2025-10-16,06:36:14.000,289,11079583,6885,0,1760596573,13158.485938699996,26711.940020220005,53307.92938056001 2025-10-16,06:36:15.000,289,11079606,6324,0,1760596574,13158.43878453,31326.237076050005,53308.00623888001 2025-10-16,06:36:16.000,289,11079534,6365,0,1760596575,13158.47920239,26250.412331729996,53307.95034192 2025-10-16,06:36:17.000,289,11079537,6885,0,1760596576,13158.452257149991,27634.734579390002,53307.99226464 2025-10-16,06:36:18.000,289,11079561,6925,0,1760596577,13158.485938699996,32710.460635890006,53308.04816160001 2025-10-16,06:36:19.000,289,11079535,6965,0,1760596578,13158.499411320001,30403.315632540005,53308.02021312 2025-10-16,06:36:20.000,289,11079526,6565,0,1760596579,13158.506147629996,29941.872533610003,53307.97829040001 2025-10-16,06:36:21.000,289,11079517,6885,0,1760596580,13158.492675009991,29941.91482839,53308.04117448 2025-10-16,06:36:22.000,289,11079577,6605,0,1760596581,13158.560038110001,29480.45058207,53308.06912296 2025-10-16,06:36:23.000,289,11079592,6925,0,1760596582,13158.546565489996,27634.734579390002,53307.99925176 2025-10-16,06:36:24.000,289,11079584,6525,0,1760596583,13158.593719659992,31326.208879529993,53308.07611008001 2025-10-16,06:36:25.000,289,11079547,7005,0,1760596584,13158.573510729992,27634.74867765,53308.05514872001 2025-10-16,06:36:26.000,289,11079537,6965,0,1760596585,13158.546565489996,34556.155491180005,53308.04117448 2025-10-16,06:36:27.000,289,11079530,6445,0,1760596586,13158.533092869991,37324.82113389,53308.11104568 2025-10-16,06:36:28.000,289,11079547,6725,0,1760596587,13158.560038110001,26250.419380859996,53308.11104568 2025-10-16,06:36:29.000,289,11079469,7005,0,1760596588,13158.499411320001,31326.208879529993,53308.104058560006 2025-10-16,06:36:30.000,289,11079557,7085,0,1760596589,13158.546565489996,29480.478778589997,53308.13200704 2025-10-16,06:36:31.000,289,11079588,6365,0,1760596590,13158.553301799991,28096.170629190005,53308.12501992001 2025-10-16,06:36:32.000,289,11079606,6565,0,1760596591,13158.492675009991,32249.116224779995,53308.16694264 2025-10-16,06:36:33.000,289,11079515,7285,0,1760596592,13158.47920239,28557.656022900002,53308.22982672 2025-10-16,06:36:34.000,289,11079617,6925,0,1760596593,13158.472466079991,25327.61072343,53308.18091688 2025-10-16,06:36:35.000,289,11079576,6405,0,1760596594,13158.47920239,29019.085023570005,53308.24380096001 2025-10-16,06:36:36.000,289,11079602,6445,0,1760596595,13158.485938699996,31326.29346909,53308.19489112001 2025-10-16,06:36:37.000,289,11079542,6445,0,1760596596,13158.465729769996,33633.403226790004,53308.23681384 2025-10-16,06:36:38.000,289,11079609,6965,0,1760596597,13158.452257149991,29941.964172299995,53308.2577752 2025-10-16,06:36:39.000,289,11079608,6205,0,1760596598,13158.472466079991,27634.833267210008,53308.201878240005 2025-10-16,06:36:40.000,289,11079505,6885,0,1760596599,13158.452257149991,27173.404266540005,53308.23681384 2025-10-16,06:36:41.000,289,11079512,6765,0,1760596600,13158.41183928999,30864.927910590006,53308.21585248001 2025-10-16,06:36:42.000,289,11079479,7125,0,1760596601,13158.452257149991,30403.442516879993,53308.22982672 2025-10-16,06:36:43.000,289,11079535,7285,0,1760596602,13158.43878453,25789.117264529996,53308.22982672 2025-10-16,06:36:44.000,289,11079602,6685,0,1760596603,13158.432048219991,29019.106170960004,53308.24380096001 2025-10-16,06:36:45.000,289,11079608,6284,0,1760596604,13158.4185756,32710.622765880005,53308.26476232001 2025-10-16,06:36:46.000,289,11079611,6885,0,1760596605,13158.4185756,29480.59156467,53308.29969792 2025-10-16,06:36:47.000,289,11079620,6565,0,1760596606,13158.37142142999,30864.942008850005,53308.26476232001 2025-10-16,06:36:48.000,289,11079598,6365,0,1760596607,13158.384894049996,27173.390168280006,53308.31367216001 2025-10-16,06:36:49.000,289,11079650,6324,0,1760596608,13158.344476189995,30403.37202558,53308.34860776 2025-10-16,06:36:50.000,289,11079614,6645,0,1760596609,13158.364685119996,30403.393172969998,53308.29271080001 2025-10-16,06:36:51.000,289,11079659,6845,0,1760596610,13158.31079463999,27634.833267210008,53308.2577752 2025-10-16,06:36:52.000,289,11079583,6685,0,1760596611,13158.324267259995,28557.66307203,53308.24380096001 2025-10-16,06:36:53.000,289,11079601,7005,0,1760596612,13158.304058329995,29941.91482839,53308.30668504 2025-10-16,06:36:54.000,289,11079593,6965,0,1760596613,13158.29732202,31787.673125850008,53308.29969792 2025-10-16,06:36:55.000,289,11079596,6645,0,1760596614,13158.27711309,30864.786927990004,53308.29969792 2025-10-16,06:36:56.000,289,11079583,7045,0,1760596615,13158.283849399995,24404.809115130003,53308.29271080001 2025-10-16,06:36:57.000,289,11079513,6925,0,1760596616,13158.223222609995,30864.8362719,53308.28572368 2025-10-16,06:36:58.000,289,11079553,6725,0,1760596617,13158.25690416,29480.499925979995,53308.35559488 2025-10-16,06:36:59.000,289,11079582,6124,0,1760596618,13158.2164863,29019.106170960004,53308.22283960001 2025-10-16,06:37:00.000,289,11079527,7005,0,1760596619,13158.182804749995,32249.172617820004,53308.26476232001 2025-10-16,06:37:01.000,289,11079475,7165,0,1760596620,13158.19627737,29019.070925310007,53308.26476232001 2025-10-16,06:37:02.000,289,11079507,6845,0,1760596621,13158.182804749995,30864.82217364,53308.28572368 2025-10-16,06:37:03.000,289,11079508,6645,0,1760596622,13158.16933212999,23943.40126185,53308.23681384 2025-10-16,06:37:04.000,289,11079478,6485,0,1760596623,13158.20974998999,29480.577466410003,53308.320659280005 2025-10-16,06:37:05.000,289,11079504,6284,0,1760596624,13158.18954105999,27173.361971759994,53308.26476232001 2025-10-16,06:37:06.000,289,11079565,7005,0,1760596625,13158.23669523,29480.584515540002,53308.250788080004 2025-10-16,06:37:07.000,289,11079550,6284,0,1760596626,13158.20974998999,29480.563368150004,53308.34162064001 2025-10-16,06:37:08.000,289,11079513,7245,0,1760596627,13158.23669523,28557.67012116,53308.29969792 2025-10-16,06:37:09.000,289,11079563,6965,0,1760596628,13158.243431539995,33172.0165209,53308.28572368 2025-10-16,06:37:10.000,289,11079604,6365,0,1760596629,13158.223222609995,27173.397217410005,53308.29969792 2025-10-16,06:37:11.000,289,11079542,6405,0,1760596630,13158.23669523,31787.729518890003,53308.250788080004 2025-10-16,06:37:12.000,289,11079486,6365,0,1760596631,13158.2164863,28096.21292397,53308.24380096001 2025-10-16,06:37:13.000,289,11079573,7165,0,1760596632,13158.20974998999,29941.90777926,53308.24380096001 2025-10-16,06:37:14.000,289,11079560,6485,0,1760596633,13158.243431539995,28096.255218749997,53308.29271080001 2025-10-16,06:37:15.000,289,11079506,6365,0,1760596634,13158.23669523,30403.343829060002,53308.320659280005 2025-10-16,06:37:16.000,289,11079582,6365,0,1760596635,13158.25016784999,33633.325686359996,53308.31367216001 2025-10-16,06:37:17.000,289,11079553,6885,0,1760596636,13158.263640469995,27634.76982504,53308.271749440006 2025-10-16,06:37:18.000,289,11079530,6565,0,1760596637,13158.23669523,24866.075985810006,53308.22982672 2025-10-16,06:37:19.000,289,11079531,6845,0,1760596638,13158.223222609995,27173.213940030008,53308.22283960001 2025-10-16,06:37:20.000,289,11079629,6845,0,1760596639,13158.18954105999,29019.049777919994,53308.30668504 2025-10-16,06:37:21.000,289,11079575,6725,0,1760596640,13158.16933212999,29019.021581399997,53308.22283960001 2025-10-16,06:37:22.000,289,11079538,6565,0,1760596641,13158.13565058,28557.52208943,53308.271749440006 2025-10-16,06:37:24.000,289,11079580,6565,0,1760596643,13158.142386889995,29019.021581399997,53308.271749440006 2025-10-16,06:37:25.000,289,11079599,7045,0,1760596644,13158.10870533999,27173.270333070002,53308.24380096001 2025-10-16,06:37:26.000,289,11079531,6925,0,1760596645,13158.10870533999,29941.816140569994,53308.26476232001 2025-10-16,06:37:27.000,289,11079629,6645,0,1760596646,13158.09523272,33171.917833080006,53308.27873656 2025-10-16,06:37:28.000,289,11079561,6765,0,1760596647,13158.07502379,28557.67012116,53308.24380096001 2025-10-16,06:37:29.000,289,11079625,6725,0,1760596648,13158.034605929999,29941.957123169996,53308.39053048001 2025-10-16,06:37:30.000,289,11079655,6725,0,1760596649,13158.081760099994,27173.333775239997,53308.31367216001 2025-10-16,06:37:31.000,289,11079633,6965,0,1760596650,13158.04807854999,31787.651978459995,53308.23681384 2025-10-16,06:37:32.000,289,11079579,7205,0,1760596651,13157.980715449994,29019.077974440006,53308.2577752 2025-10-16,06:37:33.000,289,11079623,7085,0,1760596652,13157.953770209999,33171.99537351,53308.26476232001 2025-10-16,06:37:34.000,289,11079639,7045,0,1760596653,13157.953770209999,25788.983331059993,53308.22982672 2025-10-16,06:37:35.000,289,11079678,6365,0,1760596654,13157.947033899989,29480.528122500007,53308.28572368 2025-10-16,06:37:36.000,289,11079648,6365,0,1760596655,13157.933561279999,25327.645969079997,53308.2577752 2025-10-16,06:37:37.000,289,11079640,6605,0,1760596656,13157.906616039989,26250.553314329998,53308.29271080001 2025-10-16,06:37:38.000,289,11079607,7085,0,1760596657,13157.879670799994,27634.826218079994,53308.24380096001 2025-10-16,06:37:39.000,289,11079637,7045,0,1760596658,13157.852725559998,27634.847365470006,53308.22982672 2025-10-16,06:37:40.000,289,11079681,6525,0,1760596659,13157.859461869994,31787.715420630004,53308.24380096001 2025-10-16,06:37:41.000,289,11079581,6925,0,1760596660,13157.845989249989,29019.13436748,53308.320659280005 2025-10-16,06:37:42.000,289,11079612,6165,0,1760596661,13157.792098769998,28557.789956370005,53308.23681384 2025-10-16,06:37:43.000,289,11079550,6805,0,1760596662,13157.771889839998,34094.966160929995,53308.22283960001 2025-10-16,06:37:44.000,289,11079623,7165,0,1760596663,13157.778626149993,31787.807059319995,53308.187904 2025-10-16,06:37:45.000,289,11079593,7005,0,1760596664,13157.798835079993,31787.76476454,53308.27873656 2025-10-16,06:37:46.000,289,11079581,6605,0,1760596665,13157.771889839998,31787.849354100006,53308.29271080001 2025-10-16,06:37:47.000,289,11079603,6965,0,1760596666,13157.744944599988,27173.47475784,53308.187904 2025-10-16,06:37:48.000,289,11079606,6605,0,1760596667,13157.744944599988,31326.434451690002,53308.27873656 2025-10-16,06:37:49.000,289,11079615,6805,0,1760596668,13157.758417219993,26250.6872478,53308.271749440006 2025-10-16,06:37:50.000,289,11079638,6445,0,1760596669,13157.778626149993,34556.51499681,53308.27873656 2025-10-16,06:37:51.000,289,11079631,6845,0,1760596670,13157.738208289993,26250.659051280003,53308.22982672 2025-10-16,06:37:52.000,289,11079659,7005,0,1760596671,13157.744944599988,29942.21794098,53308.250788080004 2025-10-16,06:37:53.000,289,11079611,6845,0,1760596672,13157.717999359993,29942.189744460004,53308.29271080001 2025-10-16,06:37:54.000,289,11079546,6845,0,1760596673,13157.704526740003,35940.9147849,53308.17392976001 2025-10-16,06:37:55.000,289,11079565,6885,0,1760596674,13157.664108880002,23943.598637489995,53308.22283960001 2025-10-16,06:37:56.000,289,11079663,6765,0,1760596675,13157.677581499993,27635.122281539996,53308.201878240005 2025-10-16,06:37:57.000,289,11079597,7045,0,1760596676,13157.677581499993,32249.503926930003,53308.24380096001 2025-10-16,06:37:58.000,289,11079597,7045,0,1760596677,13157.664108880002,26712.207887159995,53308.22283960001 2025-10-16,06:37:59.000,289,11079605,6925,0,1760596678,13157.684317810003,28096.600626119995,53308.201878240005 2025-10-16,06:38:00.000,289,11079571,6965,0,1760596679,13157.691054119998,28096.593576989995,53308.24380096001 2025-10-16,06:38:01.000,289,11079608,6365,0,1760596680,13157.697790429993,30403.794973380005,53308.22982672 2025-10-16,06:38:02.000,289,11079665,7005,0,1760596681,13157.643899950002,29480.873529870005,53308.21585248001 2025-10-16,06:38:03.000,289,11079612,6324,0,1760596682,13157.630427329997,25789.39922973,53308.20886536 2025-10-16,06:38:04.000,289,11079588,6565,0,1760596683,13157.664108880002,29942.344825320004,53308.20886536 2025-10-16,06:38:05.000,289,11079628,6565,0,1760596684,13157.643899950002,30403.816120770003,53308.271749440006 2025-10-16,06:38:06.000,289,11079575,6845,0,1760596685,13157.630427329997,29480.91582465,53308.23681384 2025-10-16,06:38:07.000,289,11079525,6805,0,1760596686,13157.630427329997,25789.441524509995,53308.21585248001 2025-10-16,06:38:08.000,289,11079611,7005,0,1760596687,13157.630427329997,32710.947025860005,53308.250788080004 2025-10-16,06:38:09.000,289,11079571,6925,0,1760596688,13157.643899950002,31326.645925589997,53308.22283960001 2025-10-16,06:38:10.000,289,11079509,7085,0,1760596689,13157.643899950002,28558.086019830007,53308.28572368 2025-10-16,06:38:11.000,289,11079571,6965,0,1760596690,13157.576536849992,28096.642920900005,53308.23681384 2025-10-16,06:38:12.000,289,11079609,7005,0,1760596691,13157.603482090002,26250.877574309998,53308.31367216001 2025-10-16,06:38:13.000,289,11079571,6965,0,1760596692,13157.603482090002,30403.809071640004,53308.3276464 2025-10-16,06:38:14.000,289,11079560,6885,0,1760596693,13157.623691020002,28096.628822640007,53308.27873656 2025-10-16,06:38:15.000,289,11079604,6685,0,1760596694,13157.630427329997,34095.332715690005,53308.34162064001 2025-10-16,06:38:16.000,289,11079585,7045,0,1760596695,13157.630427329997,32249.560319969998,53308.39053048001 2025-10-16,06:38:17.000,289,11079517,6885,0,1760596696,13157.616954709993,23943.619784880008,53308.31367216001 2025-10-16,06:38:18.000,289,11079610,6365,0,1760596697,13157.623691020002,24405.091080330007,53308.29969792 2025-10-16,06:38:19.000,289,11079573,7085,0,1760596698,13157.603482090002,33172.43241957,53308.29969792 2025-10-16,06:38:20.000,289,11079583,6845,0,1760596699,13157.643899950002,28096.614724379993,53308.31367216001 2025-10-16,06:38:21.000,289,11079558,6565,0,1760596700,13157.596745779992,28558.050774179996,53308.320659280005 2025-10-16,06:38:22.000,289,11079605,6925,0,1760596701,13157.603482090002,29019.486823979998,53308.28572368 2025-10-16,06:38:23.000,289,11079601,7205,0,1760596702,13157.616954709993,26712.31362411,53308.31367216001 2025-10-16,06:38:25.000,289,11079588,6685,0,1760596704,13157.569800539997,29480.90877552,53308.369569120005 2025-10-16,06:38:26.000,289,11079667,7205,0,1760596705,13157.583273160002,28558.093068960006,53308.3975176 2025-10-16,06:38:27.000,289,11079565,7005,0,1760596706,13157.583273160002,24866.63991621,53308.3975176 2025-10-16,06:38:28.000,289,11079584,6525,0,1760596707,13157.569800539997,29480.965168559997,53308.418478960004 2025-10-16,06:38:29.000,289,11079601,6925,0,1760596708,13157.576536849992,26250.948065610006,53308.38354336001 2025-10-16,06:38:30.000,289,11079622,6685,0,1760596709,13157.563064230002,31326.716416890005,53308.39053048001 2025-10-16,06:38:31.000,289,11079603,7285,0,1760596710,13157.569800539997,30403.872513809998,53308.43245320001 2025-10-16,06:38:32.000,289,11079630,6565,0,1760596711,13157.549591609997,35479.63381596,53308.3975176 2025-10-16,06:38:33.000,289,11079609,6925,0,1760596712,13157.509173749997,32711.01751716,53308.38354336001 2025-10-16,06:38:34.000,289,11079584,6565,0,1760596713,13157.563064230002,32710.968173250003,53308.40450472 2025-10-16,06:38:35.000,289,11079632,6765,0,1760596714,13157.556327919992,29019.550266150007,53308.3975176 2025-10-16,06:38:36.000,289,11079546,6324,0,1760596715,13157.495701129992,32249.588516489996,53308.43245320001 2025-10-16,06:38:37.000,289,11079612,6284,0,1760596716,13157.509173749997,27635.213920230002,53308.41149184001 2025-10-16,06:38:38.000,289,11079652,6445,0,1760596717,13157.556327919992,32711.0034189,53308.4673888 2025-10-16,06:38:39.000,289,11079615,7045,0,1760596718,13157.529382679997,28096.600626119995,53308.4673888 2025-10-16,06:38:40.000,289,11079624,6685,0,1760596719,13157.448546959997,33633.89666589,53308.48136304001 2025-10-16,06:38:41.000,289,11079624,6365,0,1760596720,13157.428338029997,31788.201810600003,53308.4673888 2025-10-16,06:38:42.000,289,11079609,7085,0,1760596721,13157.462019580002,32249.68720431,53308.45341456 2025-10-16,06:38:43.000,289,11079581,6965,0,1760596722,13157.462019580002,29942.499906180004,53308.418478960004 2025-10-16,06:38:44.000,289,11079606,6565,0,1760596723,13157.421601720001,27635.39014848,53308.43245320001 2025-10-16,06:38:45.000,289,11079629,7205,0,1760596724,13157.421601720001,23482.507995060005,53308.45341456 2025-10-16,06:38:46.000,289,11079670,6485,0,1760596725,13157.421601720001,34095.656975670005,53308.3975176 2025-10-16,06:38:47.000,289,11079549,6605,0,1760596726,13157.455283269992,28096.931935229994,53308.47437592 2025-10-16,06:38:48.000,289,11079694,6405,0,1760596727,13157.374447549992,27635.524081950003,53308.45341456 2025-10-16,06:38:49.000,289,11079535,7205,0,1760596728,13157.441810650002,29481.338772450006,53308.47437592 2025-10-16,06:38:50.000,289,11079612,6565,0,1760596729,13157.455283269992,27174.207867360004,53308.488350160005 2025-10-16,06:38:51.000,289,11079611,6885,0,1760596730,13157.428338029997,29019.980263079997,53308.50931152001 2025-10-16,06:38:52.000,289,11079608,6365,0,1760596731,13157.414865409992,26712.77886669,53308.48136304001 2025-10-16,06:38:53.000,289,11079622,6525,0,1760596732,13157.428338029997,30865.78085532,53308.42546608 2025-10-16,06:38:54.000,289,11079592,6685,0,1760596733,13157.468755889997,27635.784899759994,53308.44642744 2025-10-16,06:38:55.000,289,11079620,6845,0,1760596734,13157.495701129992,30404.47873899,53308.49533728 2025-10-16,06:38:56.000,289,11079577,6805,0,1760596735,13157.515910059992,26251.540192529996,53308.488350160005 2025-10-16,06:38:57.000,289,11079604,6165,0,1760596736,13157.515910059992,29481.585492,53308.5023244 2025-10-16,06:38:58.000,289,11079676,6965,0,1760596737,13157.549591609997,30404.47873899,53308.51629864 2025-10-16,06:38:59.000,289,11079572,6565,0,1760596738,13157.536118989992,29481.74057286,53308.5023244 2025-10-16,06:39:00.000,289,11079561,7005,0,1760596739,13157.590009469997,29020.26927741,53308.48136304001 2025-10-16,06:39:01.000,289,11079593,6925,0,1760596740,13157.590009469997,33634.70026671,53308.607131200006 2025-10-16,06:39:02.000,289,11079618,6525,0,1760596741,13157.616954709993,34096.17156216,53308.55123424001 2025-10-16,06:39:03.000,289,11079570,6525,0,1760596742,13157.616954709993,24867.380074860004,53308.586169840004 2025-10-16,06:39:04.000,289,11079632,6445,0,1760596743,13157.630427329997,32250.427362960007,53308.55822136001 2025-10-16,06:39:05.000,289,11079666,6725,0,1760596744,13157.670845189998,29943.289408740005,53308.52328576 2025-10-16,06:39:06.000,289,11079623,6965,0,1760596745,13157.643899950002,29943.275310480007,53308.537260000005 2025-10-16,06:39:07.000,289,11079567,6965,0,1760596746,13157.664108880002,29020.367965230005,53308.50931152001 2025-10-16,06:39:08.000,289,11079585,7045,0,1760596747,13157.657372569993,28097.50291476,53308.5023244 2025-10-16,06:39:09.000,289,11079660,6284,0,1760596748,13157.630427329997,28558.903718910005,53308.54424712 2025-10-16,06:39:10.000,289,11079585,6845,0,1760596749,13157.691054119998,27636.144405390005,53308.60014408001 2025-10-16,06:39:11.000,289,11079633,7045,0,1760596750,13157.731471979998,29020.473702179996,53308.56520848 2025-10-16,06:39:12.000,289,11079622,6324,0,1760596751,13157.711263049998,27636.095061479995,53308.60014408001 2025-10-16,06:39:13.000,289,11079606,6445,0,1760596752,13157.677581499993,33173.41224864,53308.63507968 2025-10-16,06:39:14.000,289,11079626,6605,0,1760596753,13157.697790429993,30866.168557469995,53308.63507968 2025-10-16,06:39:15.000,289,11079655,7245,0,1760596754,13157.717999359993,30404.725458539993,53308.55822136001 2025-10-16,06:39:16.000,289,11079601,7125,0,1760596755,13157.684317810003,30404.725458539993,53308.64905392001 2025-10-16,06:39:17.000,289,11079625,6965,0,1760596756,13157.711263049998,27636.158503650004,53308.61411832 2025-10-16,06:39:18.000,289,11079622,6485,0,1760596757,13157.717999359993,29020.4314074,53308.60014408001 2025-10-16,06:39:19.000,289,11079572,6324,0,1760596758,13157.738208289993,31789.132295760006,53308.60014408001 2025-10-16,06:39:20.000,289,11079580,6525,0,1760596759,13157.765153529988,30404.80299897,53308.60014408001 2025-10-16,06:39:21.000,289,11079621,7205,0,1760596760,13157.738208289993,29943.409243949995,53308.5721956 2025-10-16,06:39:22.000,289,11079655,6925,0,1760596761,13157.771889839998,32250.603591210005,53308.6420668 2025-10-16,06:39:23.000,289,11079565,7005,0,1760596762,13157.758417219993,31789.146394020005,53308.64905392001 2025-10-16,06:39:24.000,289,11079568,6565,0,1760596763,13157.751680909998,25790.49889401,53308.60014408001 2025-10-16,06:39:26.000,289,11079578,6445,0,1760596765,13157.758417219993,29481.937948499995,53308.64905392001 2025-10-16,06:39:27.000,289,11079636,6485,0,1760596766,13157.771889839998,28559.157487589997,53308.62110544 2025-10-16,06:39:28.000,289,11079588,6445,0,1760596767,13157.778626149993,33635.02452669,53308.6420668 2025-10-16,06:39:29.000,289,11079587,7045,0,1760596768,13157.805571389988,32250.617689470004,53308.586169840004 2025-10-16,06:39:30.000,289,11079453,6805,0,1760596769,13157.805571389988,26713.385091870005,53308.67700240001 2025-10-16,06:39:31.000,289,11079650,6205,0,1760596770,13157.765153529988,34096.460576490004,53308.656041040005 2025-10-16,06:39:32.000,289,11079567,6925,0,1760596771,13157.751680909998,27174.792945149995,53308.69097664 2025-10-16,06:39:33.000,289,11079592,6565,0,1760596772,13157.785362459988,27636.250142339995,53308.68398952 2025-10-16,06:39:34.000,289,11079589,7005,0,1760596773,13157.825780319989,32712.12423057,53308.69097664 2025-10-16,06:39:35.000,289,11079595,6685,0,1760596774,13157.758417219993,26713.42033752,53308.656041040005 2025-10-16,06:39:37.000,289,11079550,6365,0,1760596776,13157.744944599988,29020.60058652,53308.67001528 2025-10-16,06:39:38.000,289,11079656,6565,0,1760596777,13157.744944599988,32250.695229899997,53308.68398952 2025-10-16,06:39:39.000,289,11079603,7165,0,1760596778,13157.765153529988,30404.95807983,53308.67700240001 2025-10-16,06:39:40.000,289,11079594,6605,0,1760596779,13157.704526740003,34096.48172388,53308.67700240001 2025-10-16,06:39:41.000,289,11079575,6925,0,1760596780,13157.711263049998,29020.678126950006,53308.656041040005 2025-10-16,06:39:42.000,289,11079582,6525,0,1760596781,13157.711263049998,29943.592521330007,53308.71892512001 2025-10-16,06:39:43.000,289,11079627,6885,0,1760596782,13157.724735669988,28097.82012561,53308.68398952 2025-10-16,06:39:44.000,289,11079641,6685,0,1760596783,13157.765153529988,29020.72747086,53308.73988648 2025-10-16,06:39:45.000,289,11079345,6525,0,1760596784,13157.724735669988,30866.528063100006,53308.68398952 2025-10-16,06:39:46.000,289,11079607,6965,0,1760596785,13157.751680909998,24867.795973529996,53308.67001528 2025-10-16,06:39:47.000,289,11079604,6525,0,1760596786,13157.758417219993,28559.347814099994,53308.64905392001 2025-10-16,06:39:48.000,289,11079610,6765,0,1760596787,13157.778626149993,31789.463604870005,53308.67001528 2025-10-16,06:39:49.000,289,11079654,6284,0,1760596788,13157.744944599988,27636.553254929997,53308.69097664 2025-10-16,06:39:50.000,289,11079628,6445,0,1760596789,13157.792098769998,32712.462588809998,53308.704950880005 2025-10-16,06:39:51.000,289,11079669,7045,0,1760596790,13157.812307699998,31328.140341150007,53308.73988648 2025-10-16,06:39:52.000,289,11079555,7005,0,1760596791,13157.825780319989,29943.867437399997,53308.711938 2025-10-16,06:39:53.000,289,11079614,6565,0,1760596792,13157.872934489998,32251.033588139995,53308.67700240001 2025-10-16,06:39:54.000,289,11079583,7005,0,1760596793,13157.845989249989,29020.988288670007,53308.711938 2025-10-16,06:39:55.000,289,11079638,6645,0,1760596794,13157.872934489998,30405.381027630006,53308.69796376001 2025-10-16,06:39:56.000,289,11079555,6965,0,1760596795,13157.845989249989,30405.366929370008,53308.79578344001 2025-10-16,06:39:57.000,289,11079613,7365,0,1760596796,13157.839252939993,30866.845273950006,53308.73289936 2025-10-16,06:39:58.000,289,11079543,7005,0,1760596797,13157.899879729994,29944.057763909994,53308.68398952 2025-10-16,06:39:59.000,289,11079571,7005,0,1760596798,13157.940297589994,33174.131259899994,53308.67700240001 2025-10-16,06:40:00.000,289,11079638,6284,0,1760596799,13157.953770209999,29482.628763240005,53308.69796376001 2025-10-16,06:40:01.000,289,11079637,6885,0,1760596800,13157.994188069999,22099.482787319997,53308.69097664 2025-10-16,06:40:02.000,289,11079592,6525,0,1760596801,13158.041342239994,24868.169577420005,53308.753860720004 2025-10-16,06:40:03.000,289,11079606,6485,0,1760596802,13158.05481486,30867.028551330004,53308.73289936 2025-10-16,06:40:04.000,289,11079556,6565,0,1760596803,13158.041342239994,30867.014453070005,53308.76084784 2025-10-16,06:40:05.000,289,11079632,6365,0,1760596804,13158.101969029995,28559.813056679995,53308.74687360001 2025-10-16,06:40:06.000,289,11079645,7005,0,1760596805,13158.08849640999,30405.61364892,53308.73289936 2025-10-16,06:40:07.000,289,11079632,6845,0,1760596806,13158.15585951,29482.812040620003,53308.76783496001 2025-10-16,06:40:08.000,289,11079629,7005,0,1760596807,13158.203013679995,29021.347794300003,53308.78879632 2025-10-16,06:40:09.000,289,11079609,6645,0,1760596808,13158.23669523,28559.9117445,53308.83071904 2025-10-16,06:40:10.000,289,11079663,6885,0,1760596809,13158.243431539995,25791.31659309,53308.80975768 2025-10-16,06:40:11.000,289,11079596,6685,0,1760596810,13158.31753095,25791.30954396,53308.79578344001 2025-10-16,06:40:12.000,289,11079570,6405,0,1760596811,13158.33100356999,29021.425334729996,53308.8516804 2025-10-16,06:40:13.000,289,11079601,6925,0,1760596812,13158.33773988,29021.439432989995,53308.86565464001 2025-10-16,06:40:14.000,289,11079614,6605,0,1760596813,13158.405102979996,30867.2329761,53308.84469328001 2025-10-16,06:40:15.000,289,11079604,6485,0,1760596814,13158.43878453,30405.811024559996,53308.823731920005 2025-10-16,06:40:16.000,289,11079532,6565,0,1760596815,13158.492675009991,29021.411236469998,53308.823731920005 2025-10-16,06:40:17.000,289,11079623,7165,0,1760596816,13158.47920239,30405.803975429997,53308.84469328001 2025-10-16,06:40:18.000,289,11079577,7165,0,1760596817,13158.539829180001,29021.432383859996,53308.83770616 2025-10-16,06:40:19.000,289,11079386,6405,0,1760596818,13158.593719659992,36865.99326218999,53308.87962888 2025-10-16,06:40:20.000,289,11079646,6525,0,1760596819,13158.600455970001,28098.546186000007,53308.872641760005 2025-10-16,06:40:21.000,289,11079576,6485,0,1760596820,13158.586983349996,29021.432383859996,53308.8516804 2025-10-16,06:40:22.000,289,11079659,6885,0,1760596821,13158.613928589992,29944.269237810004,53308.90059024 2025-10-16,06:40:23.000,289,11079573,6805,0,1760596822,13158.566774419996,27637.081939680007,53308.90757736 2025-10-16,06:40:24.000,289,11079615,6685,0,1760596823,13158.607192279997,28098.496842089997,53308.96347432001 2025-10-16,06:40:25.000,289,11079588,6124,0,1760596824,13158.593719659992,35020.136276909994,53308.90059024 2025-10-16,06:40:26.000,289,11079647,6885,0,1760596825,13158.560038110001,27175.568349449997,53308.88661600001 2025-10-16,06:40:27.000,289,11079606,6565,0,1760596826,13158.560038110001,29944.241041290006,53308.99840992 2025-10-16,06:40:28.000,289,11079591,7005,0,1760596827,13158.539829180001,32712.815045309995,53308.90059024 2025-10-16,06:40:29.000,289,11079476,6245,0,1760596828,13158.546565489996,29944.093009560005,53308.92853872 2025-10-16,06:40:30.000,289,11079631,7085,0,1760596829,13158.526356559996,27175.434415979995,53308.94950008 2025-10-16,06:40:31.000,289,11079620,6405,0,1760596830,13158.492675009991,33174.166505550005,53308.991422800005 2025-10-16,06:40:32.000,289,11079587,6845,0,1760596831,13158.519620250001,35481.33970542,53308.94950008 2025-10-16,06:40:33.000,289,11079611,6965,0,1760596832,13158.526356559996,32251.259160300004,53308.9564872 2025-10-16,06:40:34.000,289,11079625,6805,0,1760596833,13158.506147629996,28559.693221470006,53309.0263584 2025-10-16,06:40:35.000,289,11079591,6685,0,1760596834,13158.506147629996,28559.636828429997,53309.03334552001 2025-10-16,06:40:36.000,289,11079600,6685,0,1760596835,13158.506147629996,28098.165532979998,53308.98443568001 2025-10-16,06:40:37.000,289,11079641,7165,0,1760596836,13158.499411320001,34096.883524289995,53308.96347432001 2025-10-16,06:40:38.000,289,11079585,6845,0,1760596837,13158.553301799991,29943.902683049993,53308.97046144 2025-10-16,06:40:39.000,289,11079635,6845,0,1760596838,13158.560038110001,31789.583440079994,53308.98443568001 2025-10-16,06:40:40.000,289,11079589,6885,0,1760596839,13158.492675009991,32251.054735529993,53308.94950008 2025-10-16,06:40:41.000,289,11079580,6485,0,1760596840,13158.553301799991,29020.945993889996,53308.94950008 2025-10-16,06:40:42.000,289,11079533,7085,0,1760596841,13158.533092869991,27636.637844490004,53308.97744856 2025-10-16,06:40:43.000,289,11079585,6885,0,1760596842,13158.506147629996,29943.754651320007,53308.94950008 2025-10-16,06:40:44.000,289,11079607,6925,0,1760596843,13158.506147629996,29482.262208479995,53308.94950008 2025-10-16,06:40:45.000,289,11079546,6445,0,1760596844,13158.560038110001,28559.404207140004,53308.9564872 2025-10-16,06:40:46.000,289,11079372,6405,0,1760596845,13158.539829180001,32250.906703800007,53308.97046144 2025-10-16,06:40:47.000,289,11079589,6845,0,1760596846,13158.539829180001,28097.904715170007,53308.99840992 2025-10-16,06:40:48.000,289,11079613,7005,0,1760596847,13158.560038110001,32712.356851859993,53308.92853872 2025-10-16,06:40:49.000,289,11079606,6525,0,1760596848,13158.627401209997,28097.947009950003,53308.9564872 2025-10-16,06:40:50.000,289,11079565,6925,0,1760596849,13158.620664900001,31789.484752260003,53308.96347432001 2025-10-16,06:40:51.000,289,11079531,6805,0,1760596850,13158.634137519992,30405.12020982,53308.99840992 2025-10-16,06:40:52.000,289,11079590,6485,0,1760596851,13158.674555379992,31328.133292020008,53308.921551600004 2025-10-16,06:40:53.000,289,11079568,6525,0,1760596852,13158.674555379992,26252.27330205,53308.96347432001 2025-10-16,06:40:54.000,289,11079577,6885,0,1760596853,13158.708236929997,30405.261192420003,53308.8516804 2025-10-16,06:40:55.000,289,11079539,6965,0,1760596854,13158.714973239992,30866.690193090006,53308.89360312001 2025-10-16,06:40:56.000,289,11079586,6445,0,1760596855,13158.735182169992,34558.2984267,53308.942512960006 2025-10-16,06:40:57.000,289,11079615,7365,0,1760596856,13158.721709550002,25790.893645289994,53308.89360312001 2025-10-16,06:40:58.000,289,11079672,6324,0,1760596857,13158.762127410002,26252.386088130006,53308.9564872 2025-10-16,06:40:59.000,289,11079507,6925,0,1760596858,13158.782336340002,29943.944977830004,53308.86565464001 2025-10-16,06:41:00.000,289,11079588,6365,0,1760596859,13158.802545270002,26713.949022269997,53308.921551600004 2025-10-16,06:41:01.000,289,11079616,6365,0,1760596860,13158.883380990002,29944.085960430006,53308.872641760005 2025-10-16,06:41:02.000,289,11079647,6925,0,1760596861,13158.917062539993,30867.035600460003,53308.88661600001 2025-10-16,06:41:03.000,289,11079613,6965,0,1760596862,13158.930535159998,29021.24205735,53308.91456448001 2025-10-16,06:41:04.000,289,11079595,7005,0,1760596863,13158.957480399993,31789.949994840004,53308.90059024 2025-10-16,06:41:05.000,289,11079587,7205,0,1760596864,13158.957480399993,30405.698238480007,53308.90757736 2025-10-16,06:41:06.000,289,11079564,6324,0,1760596865,13158.944007779988,29944.29743433,53308.872641760005 2025-10-16,06:41:07.000,289,11079663,7165,0,1760596866,13159.011370879998,35943.1705065,53308.90059024 2025-10-16,06:41:08.000,289,11079611,6925,0,1760596867,13159.045052429989,30867.366909570002,53308.92853872 2025-10-16,06:41:09.000,289,11079551,6805,0,1760596868,13159.051788739998,29944.48776084,53308.93552584001 2025-10-16,06:41:10.000,289,11079584,6205,0,1760596869,13159.071997669998,28560.214857090003,53308.87962888 2025-10-16,06:41:11.000,289,11079639,6805,0,1760596870,13159.139360769994,31329.00738414,53308.91456448001 2025-10-16,06:41:12.000,289,11079646,6645,0,1760596871,13159.119151839994,28098.92683902,53308.83770616 2025-10-16,06:41:13.000,289,11079644,6284,0,1760596872,13159.193251249999,32251.992269819995,53308.88661600001 2025-10-16,06:41:14.000,289,11079620,6605,0,1760596873,13159.233669109999,29022.03155991,53308.921551600004 2025-10-16,06:41:15.000,289,11079612,6645,0,1760596874,13159.240405419994,28099.180607700007,53308.92853872 2025-10-16,06:41:16.000,289,11079592,6565,0,1760596875,13159.26735065999,29483.566297530007,53308.92853872 2025-10-16,06:41:17.000,289,11079568,6805,0,1760596876,13159.36839530999,27637.829147459997,53308.94950008 2025-10-16,06:41:18.000,289,11079600,6605,0,1760596877,13159.35492269,29945.10808428,53308.921551600004 2025-10-16,06:41:19.000,289,11079579,7005,0,1760596878,13159.39534055,29022.32762337,53308.86565464001 2025-10-16,06:41:20.000,289,11079626,6645,0,1760596879,13159.482912579995,26715.133276110006,53308.92853872 2025-10-16,06:41:21.000,289,11079627,6845,0,1760596880,13159.51659413,29945.375951220005,53308.92853872 2025-10-16,06:41:22.000,289,11079625,6885,0,1760596881,13159.624375089996,29945.43234426,53308.90757736 2025-10-16,06:41:23.000,289,11079446,6445,0,1760596882,13159.691738189991,35944.43230077,53308.94950008 2025-10-16,06:41:24.000,289,11079610,6485,0,1760596883,13159.772573909991,30406.952983619994,53308.921551600004 2025-10-16,06:41:25.000,289,11079624,6365,0,1760596884,13159.853409629992,32714.337657390002,53308.93552584001 2025-10-16,06:41:26.000,289,11079674,6925,0,1760596885,13159.880354870002,29484.172522709996,53308.90757736 2025-10-16,06:41:28.000,289,11079603,6925,0,1760596887,13159.988135829997,25792.670026050007,53308.93552584001 2025-10-16,06:41:29.000,289,11079601,6885,0,1760596888,13160.068971549998,29484.362849219993,53309.00539704 2025-10-16,06:41:30.000,289,11079603,6845,0,1760596889,13160.129598339998,28099.963061129994,53309.03334552001 2025-10-16,06:41:31.000,289,11079632,6525,0,1760596890,13160.156543579993,26715.69015738,53309.03334552001 2025-10-16,06:41:32.000,289,11079551,6805,0,1760596891,13160.230642989998,32253.134228879993,53309.10321672001 2025-10-16,06:41:33.000,289,11079628,6365,0,1760596892,13160.277797159993,26254.247058449997,53309.07526824 2025-10-16,06:41:34.000,289,11079607,6885,0,1760596893,13160.324951329989,26715.753599550007,53309.06129400001 2025-10-16,06:41:35.000,289,11079570,6525,0,1760596894,13160.372105499999,26254.261156709996,53309.089242480004 2025-10-16,06:41:36.000,289,11079605,6925,0,1760596895,13160.419259669994,32253.2329167,53309.110203840006 2025-10-16,06:41:37.000,289,11079603,6965,0,1760596896,13160.47315015,27638.675043060008,53309.11719096 2025-10-16,06:41:38.000,289,11079577,7165,0,1760596897,13160.52704062999,28561.582388309995,53309.18007504001 2025-10-16,06:41:39.000,289,11079595,7005,0,1760596898,13160.5741948,30407.446422719993,53309.18007504001 2025-10-16,06:41:40.000,289,11079594,6365,0,1760596899,13160.580931109995,26254.345746270003,53309.18706216 2025-10-16,06:41:41.000,289,11079592,6685,0,1760596900,13160.641557899995,28100.125191119994,53309.208023520005 2025-10-16,06:41:42.000,289,11079589,7045,0,1760596901,13160.641557899995,33637.63270479,53309.17308792 2025-10-16,06:41:43.000,289,11079594,6365,0,1760596902,13160.661766829995,34099.012361550005,53309.235972 2025-10-16,06:41:44.000,289,11079573,7045,0,1760596903,13160.722393619995,30407.312489250005,53309.277894720006 2025-10-16,06:41:45.000,289,11079613,6965,0,1760596904,13160.742602549995,25792.846254300006,53309.235972 2025-10-16,06:41:46.000,289,11079532,6405,0,1760596905,13160.73586624,32253.134228879993,53309.29186896 2025-10-16,06:41:47.000,289,11079625,7165,0,1760596906,13160.783020409996,24408.425318819995,53309.3407788 2025-10-16,06:41:48.000,289,11079616,6565,0,1760596907,13160.78975671999,30868.69214601,53309.36174016 2025-10-16,06:41:49.000,289,11079636,6565,0,1760596908,13160.850383509991,29484.376947480006,53309.375714400005 2025-10-16,06:41:50.000,289,11079608,6405,0,1760596909,13160.78975671999,30868.734440789995,53309.36174016 2025-10-16,06:41:51.000,289,11079607,6925,0,1760596910,13160.803229339996,26715.584420429994,53309.35475304 2025-10-16,06:41:52.000,289,11079610,6365,0,1760596911,13160.81670196,32714.401099559997,53309.3407788 2025-10-16,06:41:53.000,289,11079565,6725,0,1760596912,13160.843647199996,29484.172522709996,53309.31981744001 2025-10-16,06:41:54.000,289,11079557,7005,0,1760596913,13160.83017457999,35483.024447489996,53309.326804560005 2025-10-16,06:41:55.000,289,11079554,6405,0,1760596914,13160.843647199996,27176.80899633,53309.41763712001 2025-10-16,06:41:56.000,289,11079599,6885,0,1760596915,13160.843647199996,27176.80899633,53309.38270152 2025-10-16,06:41:57.000,289,11079584,6365,0,1760596916,13160.870592439991,30406.917737969998,53309.424624240004 2025-10-16,06:41:58.000,289,11079639,7245,0,1760596917,13160.850383509991,38251.43632152,53309.45257272 2025-10-16,06:41:59.000,289,11079660,6565,0,1760596918,13160.85711982,27638.068817880005,53309.445585600006 2025-10-16,06:42:00.000,289,11079600,6365,0,1760596919,13160.911010299991,28561.05370356,53309.45257272 2025-10-16,06:42:01.000,289,11079616,6485,0,1760596920,13160.890801369991,29945.25611601,53309.41065 2025-10-16,06:42:02.000,289,11079562,6405,0,1760596921,13160.89753768,25792.084948260002,53309.45257272 2025-10-16,06:42:03.000,289,11079585,6965,0,1760596922,13160.89753768,28099.307492039996,53309.45955984 2025-10-16,06:42:04.000,289,11079568,6605,0,1760596923,13160.911010299991,31790.697202619995,53309.41763712001 2025-10-16,06:42:05.000,289,11079561,6765,0,1760596924,13160.951428159991,28560.58141185,53309.36174016 2025-10-16,06:42:06.000,289,11079576,6565,0,1760596925,13160.998582330001,26714.682131790003,53309.47353408 2025-10-16,06:42:07.000,289,11079410,6525,0,1760596926,13160.985109709996,29021.84828253,53309.45257272 2025-10-16,06:42:08.000,289,11079696,6605,0,1760596927,13160.958164470001,32713.336680930006,53309.424624240004 2025-10-16,06:42:09.000,289,11079551,7205,0,1760596928,13160.944691849996,33636.19468227,53309.41763712001 2025-10-16,06:42:10.000,289,11079625,6805,0,1760596929,13160.964900779996,28098.757659900002,53309.45955984 2025-10-16,06:42:11.000,289,11079594,6485,0,1760596930,13160.985109709996,31790.253107430006,53309.46654696001 2025-10-16,06:42:12.000,289,11079605,7325,0,1760596931,13160.985109709996,33174.53306031,53309.43859848001 2025-10-16,06:42:13.000,289,11079567,6885,0,1760596932,13160.958164470001,29021.38303995,53309.39667576001 2025-10-16,06:42:14.000,289,11079611,6805,0,1760596933,13160.964900779996,29944.233992160007,53309.36174016 2025-10-16,06:42:15.000,289,11079631,6725,0,1760596934,13160.951428159991,29482.734500189996,53309.424624240004 2025-10-16,06:42:16.000,289,11079636,6565,0,1760596935,13160.998582330001,29482.67810715,53309.445585600006 2025-10-16,06:42:17.000,289,11079614,6485,0,1760596936,13160.944691849996,30405.522010229994,53309.38968864001 2025-10-16,06:42:18.000,289,11079627,7205,0,1760596937,13160.964900779996,25790.957087460003,53309.375714400005 2025-10-16,06:42:19.000,289,11079642,6725,0,1760596938,13160.951428159991,31789.745570069994,53309.36174016 2025-10-16,06:42:20.000,289,11079587,7245,0,1760596939,13161.025527569996,31328.189685060002,53309.38270152 2025-10-16,06:42:21.000,289,11079611,6925,0,1760596940,13161.045736499997,33635.33468841,53309.39667576001 2025-10-16,06:42:22.000,289,11079628,6284,0,1760596941,13161.018791260001,26252.27330205,53309.34776592001 2025-10-16,06:42:23.000,289,11079519,7245,0,1760596942,13161.072681739992,28559.390108880005,53309.39667576001 2025-10-16,06:42:24.000,289,11079605,7045,0,1760596943,13161.025527569996,29943.613668720005,53309.38270152 2025-10-16,06:42:25.000,289,11079588,6365,0,1760596944,13161.039000190001,34096.615657350005,53309.33379168 2025-10-16,06:42:26.000,289,11079643,7085,0,1760596945,13161.039000190001,30405.049718520007,53309.3407788 2025-10-16,06:42:27.000,289,11079667,6885,0,1760596946,13161.032263879992,28097.735536049993,53309.3407788 2025-10-16,06:42:29.000,289,11079628,6485,0,1760596948,13161.012054949992,32712.053739270006,53309.3407788 2025-10-16,06:42:30.000,289,11079621,6925,0,1760596949,13160.991846019991,31327.646902049994,53309.3058432 2025-10-16,06:42:31.000,289,11079588,6445,0,1760596950,13160.978373400001,33634.820101920006,53309.326804560005 2025-10-16,06:42:32.000,289,11079585,6925,0,1760596951,13160.951428159991,32250.49785426,53309.3058432 2025-10-16,06:42:33.000,289,11079437,6885,0,1760596952,13160.91774661,31788.963116640007,53309.277894720006 2025-10-16,06:42:34.000,289,11079588,6324,0,1760596953,13160.89753768,28558.861424129995,53309.26392048 2025-10-16,06:42:35.000,289,11079599,7005,0,1760596954,13160.890801369991,34096.0164813,53309.22199776001 2025-10-16,06:42:36.000,289,11079659,6885,0,1760596955,13160.890801369991,30404.47168986,53309.24295912 2025-10-16,06:42:37.000,289,11079619,7205,0,1760596956,13160.884065059996,27635.791948889993,53309.22199776001 2025-10-16,06:42:38.000,289,11079605,7365,0,1760596957,13160.85711982,28558.621753710002,53309.208023520005 2025-10-16,06:42:39.000,289,11079595,7165,0,1760596958,13160.843647199996,29481.41631288,53309.17308792 2025-10-16,06:42:40.000,289,11079662,6525,0,1760596959,13160.85711982,29942.915804849996,53309.12417808 2025-10-16,06:42:41.000,289,11079651,6845,0,1760596960,13160.884065059996,23482.7053707,53309.14513944 2025-10-16,06:42:42.000,289,11079581,6845,0,1760596961,13160.78975671999,34557.18466416,53309.13815232 2025-10-16,06:42:43.000,289,11079616,6445,0,1760596962,13160.843647199996,30865.61872533,53308.97046144 2025-10-16,06:42:44.000,289,11079604,6645,0,1760596963,13160.78975671999,24405.443536830004,53309.01238416001 2025-10-16,06:42:45.000,289,11079618,6685,0,1760596964,13160.83691089,29019.881575260006,53308.99840992 2025-10-16,06:42:46.000,289,11079572,6525,0,1760596965,13160.87732875,29019.818133089997,53308.991422800005 2025-10-16,06:42:47.000,289,11079574,6565,0,1760596966,13160.91774661,29481.24008463,53308.91456448001 2025-10-16,06:42:48.000,289,11079568,6405,0,1760596967,13160.904273989996,29481.190740720005,53308.921551600004 2025-10-16,06:42:49.000,289,11079607,7245,0,1760596968,13160.964900779996,27635.460639779994,53308.89360312001 2025-10-16,06:42:50.000,289,11079648,6685,0,1760596969,13160.971637089991,26712.581491050005,53308.86565464001 2025-10-16,06:42:51.000,289,11079614,6324,0,1760596970,13160.951428159991,29019.726494400005,53308.79578344001 2025-10-16,06:42:52.000,289,11079592,6324,0,1760596971,13160.978373400001,21636.70035369,53308.872641760005 2025-10-16,06:42:53.000,289,11079616,6605,0,1760596972,13161.018791260001,33634.023550230006,53308.81674480001 2025-10-16,06:42:54.000,289,11079632,6525,0,1760596973,13161.012054949992,34556.909748089995,53308.79578344001 2025-10-16,06:42:55.000,289,11079651,7005,0,1760596974,13161.065945429997,29481.113200289998,53308.81674480001 2025-10-16,06:42:56.000,289,11079654,6405,0,1760596975,13161.059209120001,30865.343809259997,53308.753860720004 2025-10-16,06:42:57.000,289,11079599,7365,0,1760596976,13161.059209120001,29942.457611399994,53308.81674480001 2025-10-16,06:42:58.000,289,11079664,6405,0,1760596977,13161.086154359997,31788.138368429994,53308.7818092 2025-10-16,06:42:59.000,289,11079659,7085,0,1760596978,13161.119835910002,29480.92287378,53308.83770616 2025-10-16,06:43:00.000,289,11079636,6365,0,1760596979,13161.160253770002,30865.174630139998,53308.76783496001 2025-10-16,06:43:01.000,289,11079636,6565,0,1760596980,13161.153517459992,28096.678166550002,53308.76084784 2025-10-16,06:43:02.000,289,11079677,6925,0,1760596981,13161.160253770002,31788.08197539,53308.76084784 2025-10-16,06:43:03.000,289,11079659,6965,0,1760596982,13161.173726389992,31788.110171909997,53308.80277056 2025-10-16,06:43:04.000,289,11079578,6525,0,1760596983,13161.173726389992,31326.60363081,53308.76084784 2025-10-16,06:43:05.000,289,11079612,6485,0,1760596984,13161.166990079997,28096.508987430003,53308.753860720004 2025-10-16,06:43:06.000,289,11079622,6685,0,1760596985,13161.241089490002,33633.656995469995,53308.753860720004 2025-10-16,06:43:07.000,289,11079625,7045,0,1760596986,13161.153517459992,32249.306551290007,53308.711938 2025-10-16,06:43:08.000,289,11079596,6485,0,1760596987,13161.153517459992,28096.410299609997,53308.61411832 2025-10-16,06:43:09.000,289,11079587,7325,0,1760596988,13161.166990079997,29480.683203360008,53308.66302816 2025-10-16,06:43:10.000,289,11079573,6925,0,1760596989,13161.160253770002,32710.629815010005,53308.69796376001 2025-10-16,06:43:11.000,289,11079433,6685,0,1760596990,13161.140044840002,27173.411315670004,53308.60014408001 2025-10-16,06:43:12.000,289,11079571,7005,0,1760596991,13161.113099599992,30403.407271229997,53308.656041040005 2025-10-16,06:43:13.000,289,11079642,6565,0,1760596992,13161.113099599992,28557.606678990007,53308.607131200006 2025-10-16,06:43:14.000,289,11079619,7045,0,1760596993,13161.140044840002,30864.737584079994,53308.62110544 2025-10-16,06:43:15.000,289,11079577,6885,0,1760596994,13161.092890669992,32249.017536960004,53308.6420668 2025-10-16,06:43:16.000,289,11079589,6725,0,1760596995,13161.126572219997,29941.844337090006,53308.67700240001 2025-10-16,06:43:17.000,289,11079629,7245,0,1760596996,13161.032263879992,32248.947045659996,53308.64905392001 2025-10-16,06:43:18.000,289,11079575,7045,0,1760596997,13161.018791260001,30403.111207769995,53308.586169840004 2025-10-16,06:43:19.000,289,11079574,6805,0,1760596998,13160.998582330001,32710.270309379994,53308.56520848 2025-10-16,06:43:20.000,289,11079573,6925,0,1760596999,13160.964900779996,25788.715464120003,53308.50931152001 2025-10-16,06:43:21.000,289,11079578,6525,0,1760597000,13160.998582330001,28095.832270950006,53308.52328576 2025-10-16,06:43:22.000,289,11079630,6445,0,1760597001,13160.937955540001,28095.761779649998,53308.55822136001 2025-10-16,06:43:23.000,289,11079617,7045,0,1760597002,13160.944691849996,26249.918892629998,53308.53027288001 2025-10-16,06:43:24.000,289,11079664,6565,0,1760597003,13160.937955540001,32248.552294380002,53308.488350160005 2025-10-16,06:43:25.000,289,11079617,6925,0,1760597004,13160.89753768,33632.79700161,53308.51629864 2025-10-16,06:43:26.000,289,11079564,6525,0,1760597005,13160.81670196,29479.872553409994,53308.46040168001 2025-10-16,06:43:27.000,289,11079553,7005,0,1760597006,13160.863856129996,29018.429454480007,53308.44642744 2025-10-16,06:43:28.000,289,11079631,7085,0,1760597007,13160.81670196,21635.530198110006,53308.418478960004 2025-10-16,06:43:29.000,289,11079642,6725,0,1760597008,13160.722393619995,23942.611759289997,53308.3276464 2025-10-16,06:43:30.000,289,11079551,7045,0,1760597009,13160.742602549995,30402.603670409997,53308.38354336001 2025-10-16,06:43:31.000,289,11079579,6765,0,1760597010,13160.68871206999,24403.949121269994,53308.439440320006 2025-10-16,06:43:32.000,289,11079614,6365,0,1760597011,13160.68871206999,30863.926934129995,53308.369569120005 2025-10-16,06:43:33.000,289,11079562,6565,0,1760597012,13160.69544838,30402.469736939995,53308.37655624 2025-10-16,06:43:34.000,289,11079625,6925,0,1760597013,13160.621348969995,28556.690292090003,53308.35559488 2025-10-16,06:43:35.000,289,11079610,6245,0,1760597014,13160.56745848999,31786.672149389997,53308.31367216001 2025-10-16,06:43:36.000,289,11079583,7045,0,1760597015,13160.560722179995,32248.10819919,53308.2577752 2025-10-16,06:43:37.000,289,11079645,6885,0,1760597016,13160.540513249995,25788.059895030005,53308.29271080001 2025-10-16,06:43:38.000,289,11079591,6925,0,1760597017,13160.479886459994,29940.885655410006,53308.24380096001 2025-10-16,06:43:39.000,289,11079646,6725,0,1760597018,13160.42599597999,25326.581550450006,53308.16694264 2025-10-16,06:43:40.000,289,11079628,6525,0,1760597019,13160.412523359999,26249.495944830007,53308.18091688 2025-10-16,06:43:41.000,289,11079595,7125,0,1760597020,13160.385578119989,30863.771853269995,53308.19489112001 2025-10-16,06:43:42.000,289,11079587,6885,0,1760597021,13160.351896569999,24865.20189369,53308.104058560006 2025-10-16,06:43:43.000,289,11079625,6885,0,1760597022,13160.311478709998,28095.162603599994,53308.1180328 2025-10-16,06:43:44.000,289,11079606,6565,0,1760597023,13160.277797159993,29479.47780213,53308.11104568 2025-10-16,06:43:45.000,289,11079680,6205,0,1760597024,13160.257588229993,31325.151510030002,53308.1180328 2025-10-16,06:43:46.000,289,11079597,7045,0,1760597025,13160.277797159993,29018.0347032,53308.06213584 2025-10-16,06:43:47.000,289,11079575,6965,0,1760597026,13160.244115609989,31325.18675568,53308.04117448 2025-10-16,06:43:48.000,289,11079639,6885,0,1760597027,13160.217170369993,30402.307606949995,53308.06912296 2025-10-16,06:43:49.000,289,11079574,6885,0,1760597028,13160.223906679988,31786.601658090003,53308.013226 2025-10-16,06:43:50.000,289,11079652,6685,0,1760597029,13160.203697749988,31325.17265742,53308.00623888001 2025-10-16,06:43:51.000,289,11079610,6405,0,1760597030,13160.223906679988,32247.995413109995,53307.96431616 2025-10-16,06:43:52.000,289,11079643,7125,0,1760597031,13160.190225129998,29940.864508020008,53307.985277520005 2025-10-16,06:43:53.000,289,11079611,7325,0,1760597032,13160.244115609989,28095.134407079997,53307.92938056001 2025-10-16,06:43:54.000,289,11079666,6445,0,1760597033,13160.190225129998,31325.109215250006,53307.817586640005 2025-10-16,06:43:55.000,289,11079645,6965,0,1760597034,13160.176752509993,29940.977294099997,53307.85252224 2025-10-16,06:43:56.000,289,11079585,7005,0,1760597035,13160.116125719993,23942.365039740005,53307.90841920001 2025-10-16,06:43:57.000,289,11079664,6485,0,1760597036,13160.136334649993,31325.200853939998,53307.85252224 2025-10-16,06:43:58.000,289,11079629,6725,0,1760597037,13160.143070959988,31325.15855916,53307.8734836 2025-10-16,06:43:59.000,289,11079612,6685,0,1760597038,13160.136334649993,31786.686247649995,53307.76168968001 2025-10-16,06:44:00.000,289,11079564,6365,0,1760597039,13160.089180479998,29479.48485126,53307.78963816001 2025-10-16,06:44:01.000,289,11079572,6845,0,1760597040,13160.062235240002,26249.488895700008,53307.81059952001 2025-10-16,06:44:02.000,289,11079642,6685,0,1760597041,13160.082444170002,31325.18675568,53307.866496480005 2025-10-16,06:44:03.000,289,11079650,6485,0,1760597042,13160.035289999993,29479.47780213,53307.768676800006 2025-10-16,06:44:04.000,289,11079588,6405,0,1760597043,13160.068971549998,32709.509003340005,53307.76168968001 2025-10-16,06:44:05.000,289,11079660,6525,0,1760597044,13160.048762619997,26711.009535060002,53307.817586640005 2025-10-16,06:44:06.000,289,11079614,6605,0,1760597045,13160.062235240002,31786.672149389997,53307.74072832001 2025-10-16,06:44:07.000,289,11079650,6685,0,1760597046,13159.994872139992,29479.562391690008,53307.747715440004 2025-10-16,06:44:08.000,289,11079627,7205,0,1760597047,13159.994872139992,31325.299541760003,53307.70579272 2025-10-16,06:44:09.000,289,11079626,6605,0,1760597048,13159.981399520002,32709.642936810007,53307.70579272 2025-10-16,06:44:10.000,289,11079619,7165,0,1760597049,13159.981399520002,26711.094124619995,53307.7337412 2025-10-16,06:44:11.000,289,11079636,6525,0,1760597050,13159.994872139992,24865.385171069996,53307.67784424 2025-10-16,06:44:12.000,289,11079589,6925,0,1760597051,13160.035289999993,27172.5019779,53307.7337412 2025-10-16,06:44:13.000,289,11079584,6405,0,1760597052,13160.048762619997,27172.558370939994,53307.600985920006 2025-10-16,06:44:14.000,289,11079582,6485,0,1760597053,13160.021817380002,29479.738619940006,53307.67784424 2025-10-16,06:44:15.000,289,11079626,6445,0,1760597054,13159.967926899997,29479.752718200005,53307.58701168 2025-10-16,06:44:16.000,289,11079617,6965,0,1760597055,13159.981399520002,30402.596621279998,53307.54508896001 2025-10-16,06:44:17.000,289,11079583,6885,0,1760597056,13159.981399520002,31325.51101566,53307.62194728001 2025-10-16,06:44:18.000,289,11079596,6485,0,1760597057,13159.947717969997,27634.064912040005,53307.61496016 2025-10-16,06:44:19.000,289,11079624,6885,0,1760597058,13159.967926899997,29018.35896318,53307.60797304 2025-10-16,06:44:20.000,289,11079568,6485,0,1760597059,13159.961190590002,30402.709407360002,53307.57303744001 2025-10-16,06:44:21.000,289,11079603,7005,0,1760597060,13159.914036419992,36862.729515,53307.600985920006 2025-10-16,06:44:22.000,289,11079591,6885,0,1760597061,13159.900563800002,24865.49090802,53307.6289344 2025-10-16,06:44:23.000,289,11079459,6805,0,1760597062,13159.914036419992,32709.88260723,53307.57303744001 2025-10-16,06:44:24.000,289,11079596,6525,0,1760597063,13159.853409629992,33632.818149,53307.56605032 2025-10-16,06:44:25.000,289,11079595,6845,0,1760597064,13159.880354870002,28557.007502940003,53307.63592152 2025-10-16,06:44:26.000,289,11079626,6405,0,1760597065,13159.819728080001,28095.656042700008,53307.531114720005 2025-10-16,06:44:27.000,289,11079582,6485,0,1760597066,13159.839937010001,27172.776893970004,53307.53810184 2025-10-16,06:44:28.000,289,11079678,6565,0,1760597067,13159.792782839992,27634.227042030005,53307.531114720005 2025-10-16,06:44:29.000,289,11079617,7165,0,1760597068,13159.880354870002,28557.106190759994,53307.489192 2025-10-16,06:44:30.000,289,11079549,7085,0,1760597069,13159.860145940002,26711.376089819998,53307.489192 2025-10-16,06:44:31.000,289,11079632,6284,0,1760597070,13159.833200699992,29018.570437079994,53307.53810184 2025-10-16,06:44:32.000,289,11079586,6565,0,1760597071,13159.873618559992,27634.234091160004,53307.531114720005 2025-10-16,06:44:33.000,289,11079354,6485,0,1760597072,13159.866882249997,26250.024629580003,53307.52412760001 2025-10-16,06:44:34.000,289,11079633,7005,0,1760597073,13159.887091179997,29018.556338819995,53307.55207608001 2025-10-16,06:44:35.000,289,11079590,6485,0,1760597074,13159.880354870002,32248.545245250003,53307.55207608001 2025-10-16,06:44:36.000,289,11079593,7085,0,1760597075,13159.887091179997,29018.591584470007,53307.531114720005 2025-10-16,06:44:37.000,289,11079564,6365,0,1760597076,13159.914036419992,29018.598633600006,53307.52412760001 2025-10-16,06:44:38.000,289,11079635,6805,0,1760597077,13159.880354870002,30402.87153735,53307.51015336 2025-10-16,06:44:39.000,289,11079592,6845,0,1760597078,13159.893827489992,26711.312647650004,53307.489192 2025-10-16,06:44:40.000,289,11079571,7045,0,1760597079,13159.900563800002,29479.97829036,53307.47521776001 2025-10-16,06:44:41.000,289,11079609,7005,0,1760597080,13159.940981660002,30402.89973387,53307.52412760001 2025-10-16,06:44:42.000,289,11079593,6845,0,1760597081,13159.914036419992,34555.838280330005,53307.489192 2025-10-16,06:44:43.000,289,11079593,6845,0,1760597082,13159.853409629992,34094.317640969995,53307.50316624001 2025-10-16,06:44:44.000,289,11079542,6605,0,1760597083,13159.900563800002,30402.829242570006,53307.50316624001 2025-10-16,06:44:45.000,289,11079600,6324,0,1760597084,13159.900563800002,29479.95009384,53307.49617912 2025-10-16,06:44:46.000,289,11079585,7125,0,1760597085,13159.873618559992,29479.907799060005,53307.489192 2025-10-16,06:44:47.000,289,11079557,6885,0,1760597086,13159.887091179997,30402.758751269997,53307.45425640001 2025-10-16,06:44:48.000,289,11079632,6445,0,1760597087,13159.880354870002,25788.461695439997,53307.52412760001 2025-10-16,06:44:49.000,289,11079429,7205,0,1760597088,13159.853409629992,29941.28745582,53307.482204880005 2025-10-16,06:44:50.000,289,11079564,6365,0,1760597089,13159.873618559992,30402.674161710005,53307.482204880005 2025-10-16,06:44:51.000,289,11079558,6605,0,1760597090,13159.887091179997,33632.691264659996,53307.531114720005 2025-10-16,06:44:52.000,289,11079610,6405,0,1760597091,13159.839937010001,29018.34486492,53307.46823064 2025-10-16,06:44:53.000,289,11079592,6525,0,1760597092,13159.866882249997,26711.228058089997,53307.44028216 2025-10-16,06:44:54.000,289,11079559,7045,0,1760597093,13159.873618559992,28556.831274690005,53307.50316624001 2025-10-16,06:44:55.000,289,11079610,6485,0,1760597094,13159.853409629992,29479.731570810007,53307.44028216 2025-10-16,06:44:56.000,289,11079564,6525,0,1760597095,13159.880354870002,32709.657035070006,53307.47521776001 2025-10-16,06:44:57.000,289,11079556,6445,0,1760597096,13159.880354870002,30863.926934129995,53307.47521776001 2025-10-16,06:44:58.000,289,11079568,6525,0,1760597097,13159.839937010001,24403.843384320004,53307.482204880005 2025-10-16,06:44:59.000,289,11079607,7125,0,1760597098,13159.819728080001,26710.953142020007,53307.44726928 2025-10-16,06:45:00.000,289,11079583,6965,0,1760597099,13159.866882249997,26710.903798109997,53307.4193208 2025-10-16,06:45:01.000,289,11079577,6925,0,1760597100,13159.826464389997,29018.02765407,53307.46823064 2025-10-16,06:45:02.000,289,11079531,7205,0,1760597101,13159.839937010001,31786.594608960004,53307.433295040006 2025-10-16,06:45:03.000,289,11079606,6445,0,1760597102,13159.819728080001,30402.286459559997,53307.45425640001 2025-10-16,06:45:04.000,289,11079557,6845,0,1760597103,13159.765837599996,29017.957162770006,53307.50316624001 2025-10-16,06:45:05.000,289,11079556,6525,0,1760597104,13159.799519150001,29017.87962234,53307.489192 2025-10-16,06:45:06.000,289,11079580,6605,0,1760597105,13159.772573909991,31786.425429840005,53307.433295040006 2025-10-16,06:45:07.000,289,11079564,6565,0,1760597106,13159.765837599996,25326.447616980004,53307.42630792001 2025-10-16,06:45:08.000,289,11079477,7005,0,1760597107,13159.759101290001,31324.918888739994,53307.44028216 2025-10-16,06:45:09.000,289,11079511,7205,0,1760597108,13159.752364979991,32247.79098834,53307.46124352 2025-10-16,06:45:10.000,289,11079568,6565,0,1760597109,13159.705210809996,25326.398273069994,53307.47521776001 2025-10-16,06:45:11.000,289,11079601,6685,0,1760597110,13159.711947119991,28094.901785790003,53307.46823064 2025-10-16,06:45:12.000,289,11079622,6284,0,1760597111,13159.671529259991,24864.87058458,53307.40534656001 2025-10-16,06:45:13.000,289,11079576,6324,0,1760597112,13159.67826557,29017.625853660007,53307.49617912 2025-10-16,06:45:14.000,289,11079655,6965,0,1760597113,13159.63784771,26710.55839074,53307.46124352 2025-10-16,06:45:15.000,289,11079604,6605,0,1760597114,13159.651320329991,30863.37710199,53307.39137232 2025-10-16,06:45:16.000,289,11079544,6445,0,1760597115,13159.63784771,30401.870560890005,53307.38438520001 2025-10-16,06:45:17.000,289,11079593,7045,0,1760597116,13159.604166159996,31786.122317250003,53307.40534656001 2025-10-16,06:45:18.000,289,11079566,6565,0,1760597117,13159.624375089996,27171.895752719996,53307.40534656001 2025-10-16,06:45:19.000,289,11079596,6965,0,1760597118,13159.57048460999,26249.009554860007,53307.412333680004 2025-10-16,06:45:20.000,289,11079601,7005,0,1760597119,13159.57722092,27633.254262090006,53307.38438520001 2025-10-16,06:45:21.000,289,11079624,6405,0,1760597120,13159.583957229996,32708.832286859993,53307.3494496 2025-10-16,06:45:22.000,289,11079606,6445,0,1760597121,13159.61090246999,28094.61982059,53307.3494496 2025-10-16,06:45:23.000,289,11079636,6365,0,1760597122,13159.55701199,25787.517112019996,53307.29355264 2025-10-16,06:45:24.000,289,11079611,7125,0,1760597123,13159.59069353999,33170.268336659996,53307.2795784 2025-10-16,06:45:25.000,289,11079626,6445,0,1760597124,13159.543539369995,30863.123333309995,53307.314514000005 2025-10-16,06:45:26.000,289,11079577,6885,0,1760597125,13159.4963852,26248.833326609994,53307.30752688001 2025-10-16,06:45:27.000,289,11079578,6525,0,1760597126,13159.53006674999,31324.460695290007,53307.30752688001 2025-10-16,06:45:28.000,289,11079657,6965,0,1760597127,13159.50985781999,29940.208938929994,53307.25861704001 2025-10-16,06:45:29.000,289,11079623,7165,0,1760597128,13159.462703649995,29940.237135450006,53307.244642800004 2025-10-16,06:45:30.000,289,11079599,6805,0,1760597129,13159.43575841,28094.44359234,53307.20272008 2025-10-16,06:45:31.000,289,11079610,6324,0,1760597130,13159.53006674999,28094.45064147,53307.18874584001 2025-10-16,06:45:32.000,289,11079579,7045,0,1760597131,13159.4963852,29017.322741070006,53307.20970720001 2025-10-16,06:45:33.000,289,11079700,6405,0,1760597132,13159.462703649995,35015.73057066,53307.30752688001 2025-10-16,06:45:34.000,289,11079699,7085,0,1760597133,13159.44923102999,29940.060907199993,53307.265604160006 2025-10-16,06:45:35.000,289,11079574,6525,0,1760597134,13159.45596734,28555.816199969995,53307.2795784 2025-10-16,06:45:36.000,289,11079616,6685,0,1760597135,13159.422285789995,28094.366051909994,53307.195732960005 2025-10-16,06:45:37.000,289,11079597,7165,0,1760597136,13159.42902209999,27632.901805589994,53307.25162992 2025-10-16,06:45:38.000,289,11079663,6685,0,1760597137,13159.402076859995,27171.501001440003,53307.216694320006 2025-10-16,06:45:39.000,289,11079649,7085,0,1760597138,13159.41554948,32247.14951751,53307.18874584001 2025-10-16,06:45:40.000,289,11079634,6485,0,1760597139,13159.402076859995,25787.206950299995,53307.2795784 2025-10-16,06:45:41.000,289,11079543,6965,0,1760597140,13159.34818637999,27171.479854050005,53307.23765568001 2025-10-16,06:45:42.000,289,11079589,6845,0,1760597141,13159.36839530999,29478.568464359996,53307.195732960005 2025-10-16,06:45:43.000,289,11079569,6925,0,1760597142,13159.34818637999,29017.118316299995,53307.23066856 2025-10-16,06:45:44.000,289,11079583,6845,0,1760597143,13159.301032209994,30862.784975069997,53307.11188752 2025-10-16,06:45:45.000,289,11079648,6445,0,1760597144,13159.35492269,32708.409339060003,53307.16079736 2025-10-16,06:45:46.000,289,11079590,6445,0,1760597145,13159.381867929995,31324.228074,53307.12586176 2025-10-16,06:45:47.000,289,11079646,6405,0,1760597146,13159.32797744999,28555.682266500007,53307.20970720001 2025-10-16,06:45:48.000,289,11079599,6925,0,1760597147,13159.341450069995,30401.384170920006,53307.146823120005 2025-10-16,06:45:49.000,289,11079581,7165,0,1760597148,13159.32797744999,31324.20692661,53307.18175872 2025-10-16,06:45:50.000,289,11079628,6324,0,1760597149,13159.31450483,28555.647020849996,53307.097913280006 2025-10-16,06:45:51.000,289,11079659,6725,0,1760597150,13159.341450069995,28555.639971719997,53307.08393904 2025-10-16,06:45:52.000,289,11079626,6645,0,1760597151,13159.321241139995,31785.579534239994,53307.18874584001 2025-10-16,06:45:53.000,289,11079489,7085,0,1760597152,13159.26735065999,27632.83131429,53307.18175872 2025-10-16,06:45:54.000,289,11079633,6845,0,1760597153,13159.2942959,30862.74268029,53307.09092616001 2025-10-16,06:45:55.000,289,11079601,7085,0,1760597154,13159.28755958999,29939.856482429997,53307.09092616001 2025-10-16,06:45:56.000,289,11079627,7165,0,1760597155,13159.27408697,34092.717488459995,53307.05599056 2025-10-16,06:45:57.000,289,11079608,6365,0,1760597156,13159.26735065999,32708.416388190002,53307.06996480001 2025-10-16,06:45:58.000,289,11079611,6965,0,1760597157,13159.25387804,30862.728582030002,53307.05599056 2025-10-16,06:45:59.000,289,11079603,7005,0,1760597158,13159.24714172999,25787.087115090006,53307.00009360001 2025-10-16,06:46:00.000,289,11079612,6525,0,1760597159,13159.220196489994,32247.036731429995,53307.0350292 2025-10-16,06:46:01.000,289,11079608,6324,0,1760597160,13159.220196489994,28555.675217369993,53307.0350292 2025-10-16,06:46:02.000,289,11079647,6805,0,1760597161,13159.220196489994,26709.874625130004,53307.06996480001 2025-10-16,06:46:03.000,289,11079613,6925,0,1760597162,13159.199987559994,26248.509066629995,53307.11887464001 2025-10-16,06:46:04.000,289,11079584,6405,0,1760597163,13159.179778629994,28094.175725399997,53307.049003440006 2025-10-16,06:46:05.000,289,11079636,6485,0,1760597164,13159.179778629994,30401.334827009996,53306.99310648 2025-10-16,06:46:06.000,289,11079628,6645,0,1760597165,13159.139360769994,26709.966263819995,53307.049003440006 2025-10-16,06:46:07.000,289,11079582,6445,0,1760597166,13159.166306009989,25325.587623119995,53306.94419664 2025-10-16,06:46:08.000,289,11079599,6925,0,1760597167,13159.166306009989,25787.016623789998,53307.13284888 2025-10-16,06:46:09.000,289,11079607,7245,0,1760597168,13159.132624459999,29478.448629150007,53307.00009360001 2025-10-16,06:46:10.000,289,11079614,6525,0,1760597169,13159.146097079989,34553.99140827,53307.00708072 2025-10-16,06:46:11.000,289,11079616,6445,0,1760597170,13159.125888149989,35015.483851109995,53306.99310648 2025-10-16,06:46:12.000,289,11079632,6565,0,1760597171,13159.146097079989,30862.643992469995,53306.99310648 2025-10-16,06:46:13.000,289,11079610,6445,0,1760597172,13159.119151839994,27632.704429949998,53306.99310648 2025-10-16,06:46:14.000,289,11079614,6405,0,1760597173,13159.105679219989,33631.21799649,53307.0350292 2025-10-16,06:46:15.000,289,11079658,6485,0,1760597174,13159.078733979994,24402.736670910002,53307.00708072 2025-10-16,06:46:16.000,289,11079619,7245,0,1760597175,13159.078733979994,28094.069988450006,53306.92323528001 2025-10-16,06:46:17.000,289,11079610,6405,0,1760597176,13159.071997669998,27632.704429949998,53306.95118376001 2025-10-16,06:46:18.000,289,11079555,6685,0,1760597177,13158.984425639988,35938.243164629996,53306.930222400006 2025-10-16,06:46:19.000,289,11079608,6645,0,1760597178,13158.991161949998,28094.112283230003,53306.86733832 2025-10-16,06:46:20.000,289,11079591,6885,0,1760597179,13159.011370879998,29016.942088049997,53306.92323528001 2025-10-16,06:46:21.000,289,11079639,7165,0,1760597180,13158.964216709988,28094.020644539996,53306.881312560006 2025-10-16,06:46:22.000,289,11079633,6725,0,1760597181,13158.964216709988,30401.165647889997,53306.93720952 2025-10-16,06:46:23.000,289,11079599,6645,0,1760597182,13158.950744089998,27632.612791260006,53306.88829968 2025-10-16,06:46:24.000,289,11079634,6525,0,1760597183,13158.950744089998,25325.460738780006,53306.85336408001 2025-10-16,06:46:25.000,289,11079612,6685,0,1760597184,13158.937271469993,29939.708450699996,53306.881312560006 2025-10-16,06:46:26.000,289,11079652,6284,0,1760597185,13158.896853609993,29478.342892200002,53306.85336408001 2025-10-16,06:46:27.000,289,11079658,6324,0,1760597186,13158.930535159998,30862.545304650004,53306.860351200005 2025-10-16,06:46:28.000,289,11079654,6605,0,1760597187,13158.883380990002,28555.372104780006,53306.87432544001 2025-10-16,06:46:29.000,289,11079568,6565,0,1760597188,13158.883380990002,28093.943104110003,53306.881312560006 2025-10-16,06:46:30.000,289,11079581,7125,0,1760597189,13158.856435749993,26248.28349447,53306.860351200005 2025-10-16,06:46:31.000,289,11079632,6365,0,1760597190,13158.836226819993,31323.868568370002,53306.86733832 2025-10-16,06:46:32.000,289,11079665,7125,0,1760597191,13158.822754200002,26248.205954040008,53306.76951864 2025-10-16,06:46:33.000,289,11079664,6765,0,1760597192,13158.842963130002,28555.231122180005,53306.86733832 2025-10-16,06:46:34.000,289,11079692,6124,0,1760597193,13158.829490509997,26248.170708389996,53306.80445424001 2025-10-16,06:46:35.000,289,11079656,6485,0,1760597194,13158.755391099992,32246.67017667,53306.83240272001 2025-10-16,06:46:36.000,289,11079596,6405,0,1760597195,13158.755391099992,35476.58154267,53306.79746712 2025-10-16,06:46:37.000,289,11079599,7165,0,1760597196,13158.775600029992,27632.408366489995,53306.8254156 2025-10-16,06:46:38.000,289,11079602,6084,0,1760597197,13158.741918480002,26709.571512540002,53306.78349288001 2025-10-16,06:46:39.000,289,11079647,7325,0,1760597198,13158.694764309992,29939.475829410003,53306.77650576 2025-10-16,06:46:40.000,289,11079622,6565,0,1760597199,13158.728445859997,30400.947124860002,53306.78349288001 2025-10-16,06:46:41.000,289,11079588,6725,0,1760597200,13158.721709550002,28093.766875860005,53306.75554440001 2025-10-16,06:46:42.000,289,11079633,6885,0,1760597201,13158.714973239992,29478.096172649995,53306.79048 2025-10-16,06:46:43.000,289,11079590,6525,0,1760597202,13158.681291690002,31785.170684700002,53306.75554440001 2025-10-16,06:46:44.000,289,11079626,6605,0,1760597203,13158.654346449992,22095.30265323,53306.74855728 2025-10-16,06:46:45.000,289,11079612,6565,0,1760597204,13158.667819069997,32707.922949090003,53306.75554440001 2025-10-16,06:46:46.000,289,11079606,6845,0,1760597205,13158.674555379992,30400.876633559994,53306.7206088 2025-10-16,06:46:47.000,289,11079622,6565,0,1760597206,13158.681291690002,29016.653073719994,53306.78349288001 2025-10-16,06:46:48.000,289,11079661,7005,0,1760597207,13158.640873830002,31785.149537310004,53306.78349288001 2025-10-16,06:46:49.000,289,11079617,7325,0,1760597208,13158.627401209997,31323.699389250003,53306.692660320005 2025-10-16,06:46:50.000,289,11079647,6805,0,1760597209,13158.634137519992,25786.692363809998,53306.68567320001 2025-10-16,06:46:51.000,289,11079624,6525,0,1760597210,13158.654346449992,31785.170684700002,53306.78349288001 2025-10-16,06:46:52.000,289,11079624,6324,0,1760597211,13158.634137519992,29478.060927,53306.7206088 2025-10-16,06:46:53.000,289,11079631,6765,0,1760597212,13158.580247040001,28555.26636783,53306.73458304001 2025-10-16,06:46:54.000,289,11079668,6365,0,1760597213,13158.573510729992,27170.930021909997,53306.67169896 2025-10-16,06:46:55.000,289,11079615,7045,0,1760597214,13158.586983349996,27170.944120169996,53306.67868608 2025-10-16,06:46:56.000,289,11079663,6845,0,1760597215,13158.580247040001,30862.383174660004,53306.692660320005 2025-10-16,06:46:57.000,289,11079636,6525,0,1760597216,13158.573510729992,27632.380169969998,53306.65772472 2025-10-16,06:46:58.000,289,11079666,6565,0,1760597217,13158.566774419996,27170.979365820007,53306.643750480005 2025-10-16,06:47:09.000,289,11079631,7285,0,1760597228,13158.492675009991,28093.766875860005,53306.60881488 2025-10-16,06:47:10.000,289,11079456,6605,0,1760597229,13158.45899346,26709.486922979995,53306.643750480005 2025-10-16,06:47:11.000,289,11079584,6645,0,1760597230,13158.499411320001,28555.12538523,53306.60881488 2025-10-16,06:47:12.000,289,11079598,6525,0,1760597231,13158.465729769996,28555.1183361,53306.60881488 2025-10-16,06:47:13.000,289,11079589,6845,0,1760597232,13158.499411320001,29016.519140250006,53306.55291792 2025-10-16,06:47:14.000,289,11079637,6845,0,1760597233,13158.445520839996,30400.777945740003,53306.53894368001 2025-10-16,06:47:15.000,289,11079645,6805,0,1760597234,13158.519620250001,32246.48689929,53306.643750480005 2025-10-16,06:47:16.000,289,11079644,6365,0,1760597235,13158.485938699996,29939.34189594,53306.643750480005 2025-10-16,06:47:17.000,289,11079558,6405,0,1760597236,13158.465729769996,31785.04380036,53306.643750480005 2025-10-16,06:47:18.000,289,11079583,6965,0,1760597237,13158.472466079991,23018.033770230002,53306.53894368001 2025-10-16,06:47:19.000,289,11079669,7085,0,1760597238,13158.47920239,28555.13243436,53306.55291792 2025-10-16,06:47:20.000,289,11079558,6324,0,1760597239,13158.499411320001,29939.33484681,53306.573879280004 2025-10-16,06:47:21.000,289,11079643,7205,0,1760597240,13158.492675009991,23940.919968090006,53306.545930800006 2025-10-16,06:47:22.000,289,11079608,6405,0,1760597241,13158.452257149991,34553.582558730006,53306.63676336001 2025-10-16,06:47:23.000,289,11079600,6525,0,1760597242,13158.45899346,32707.908850830005,53306.5808664 2025-10-16,06:47:24.000,289,11079613,6725,0,1760597243,13158.45899346,29016.490943729994,53306.5808664 2025-10-16,06:47:25.000,289,11079585,7045,0,1760597244,13158.432048219991,28555.13243436,53306.55990504 2025-10-16,06:47:26.000,289,11079620,6405,0,1760597245,13158.445520839996,30862.185799019993,53306.573879280004 2025-10-16,06:47:27.000,289,11079570,6645,0,1760597246,13158.45899346,26248.001529269997,53306.53195656 2025-10-16,06:47:28.000,289,11079620,6405,0,1760597247,13158.41183928999,27170.915923649998,53306.60881488 2025-10-16,06:47:29.000,289,11079641,7045,0,1760597248,13158.472466079991,34092.231098489996,53306.55990504 2025-10-16,06:47:30.000,289,11079651,7005,0,1760597249,13158.43878453,29939.468780280004,53306.524969440004 2025-10-16,06:47:31.000,289,11079654,6485,0,1760597250,13158.43878453,31323.671192730006,53306.53894368001 2025-10-16,06:47:32.000,289,11079664,6445,0,1760597251,13158.472466079991,26248.022676659995,53306.524969440004 2025-10-16,06:47:33.000,289,11079640,6645,0,1760597252,13158.43878453,31323.72053664,53306.53894368001 2025-10-16,06:47:34.000,289,11079636,6324,0,1760597253,13158.425311909996,33169.373097150004,53306.573879280004 2025-10-16,06:47:35.000,289,11079631,6845,0,1760597254,13158.39163035999,34092.287491530005,53306.53894368001 2025-10-16,06:47:36.000,289,11079585,7165,0,1760597255,13158.452257149991,25786.628921640004,53306.524969440004 2025-10-16,06:47:37.000,289,11079567,6845,0,1760597256,13158.43878453,29478.03273048,53306.56689216001 2025-10-16,06:47:38.000,289,11079578,6324,0,1760597257,13158.43878453,25786.65006903,53306.55990504 2025-10-16,06:47:39.000,289,11079584,6925,0,1760597258,13158.41183928999,28555.13243436,53306.46907248001 2025-10-16,06:47:40.000,289,11079566,6605,0,1760597259,13158.384894049996,32708.028686039994,53306.53894368001 2025-10-16,06:47:41.000,289,11079539,7005,0,1760597260,13158.384894049996,29016.660122850008,53306.524969440004 2025-10-16,06:47:42.000,289,11079555,6885,0,1760597261,13158.39836667,28093.80212151,53306.524969440004 2025-10-16,06:47:43.000,289,11079617,6965,0,1760597262,13158.384894049996,30862.326781619995,53306.545930800006 2025-10-16,06:47:44.000,289,11079606,6485,0,1760597263,13158.405102979996,29478.103221779995,53306.49702096001 2025-10-16,06:47:45.000,289,11079572,6525,0,1760597264,13158.37142142999,30862.362027270006,53306.476059600005 2025-10-16,06:47:46.000,289,11079571,6965,0,1760597265,13158.384894049996,31785.220028609998,53306.55291792 2025-10-16,06:47:47.000,289,11079579,6885,0,1760597266,13158.41183928999,28093.83031803,53306.573879280004 2025-10-16,06:47:48.000,289,11079587,7045,0,1760597267,13158.41183928999,29478.110270909994,53306.56689216001 2025-10-16,06:47:49.000,289,11079563,7125,0,1760597268,13158.405102979996,26248.170708389996,53306.60881488 2025-10-16,06:47:50.000,289,11079549,7165,0,1760597269,13158.425311909996,30400.918928340005,53306.62278912 2025-10-16,06:47:51.000,289,11079589,6765,0,1760597270,13158.37815774,29939.532222449998,53306.573879280004 2025-10-16,06:47:52.000,289,11079609,6845,0,1760597271,13158.37142142999,29016.646024589994,53306.545930800006 2025-10-16,06:47:53.000,289,11079608,6485,0,1760597272,13158.384894049996,29939.553369839996,53306.60182776 2025-10-16,06:47:54.000,289,11079635,7045,0,1760597273,13158.37815774,30400.996468769998,53306.58785352001 2025-10-16,06:47:55.000,289,11079566,6485,0,1760597274,13158.39163035999,27171.05690625,53306.573879280004 2025-10-16,06:47:56.000,289,11079619,6965,0,1760597275,13158.344476189995,28555.28751522,53306.545930800006 2025-10-16,06:47:57.000,289,11079509,6965,0,1760597276,13158.35121249999,27632.485906920003,53306.51798232001 2025-10-16,06:47:58.000,289,11079532,6485,0,1760597277,13158.35121249999,30862.397272920003,53306.55990504 2025-10-16,06:47:59.000,289,11079597,7245,0,1760597278,13158.364685119996,30401.066960070006,53306.51798232001 2025-10-16,06:48:00.000,289,11079609,6845,0,1760597279,13158.31753095,31785.227077739997,53306.56689216001 2025-10-16,06:48:01.000,289,11079616,6365,0,1760597280,13158.304058329995,26248.255297950003,53306.60881488 2025-10-16,06:48:02.000,289,11079635,7245,0,1760597281,13158.29058570999,29939.602713750006,53306.60182776 2025-10-16,06:48:03.000,289,11079575,6805,0,1760597282,13158.31079463999,29939.67320505,53306.51798232001 2025-10-16,06:48:04.000,289,11079626,6485,0,1760597283,13158.31753095,30862.474813349996,53306.49003384 2025-10-16,06:48:05.000,289,11079590,6445,0,1760597284,13158.31079463999,30401.102205720003,53306.5808664 2025-10-16,06:48:06.000,289,11079634,6365,0,1760597285,13158.324267259995,29939.616812010005,53306.60182776 2025-10-16,06:48:07.000,289,11079589,6885,0,1760597286,13158.31753095,28555.372104780006,53306.60881488 2025-10-16,06:48:08.000,289,11079640,6245,0,1760597287,13158.31753095,34092.48486717,53306.62977624 2025-10-16,06:48:09.000,289,11079604,6885,0,1760597288,13158.29732202,26248.311690989998,53306.53894368001 2025-10-16,06:48:10.000,289,11079588,6605,0,1760597289,13158.283849399995,28094.027693669996,53306.5808664 2025-10-16,06:48:11.000,289,11079633,6685,0,1760597290,13158.31079463999,29478.279450029993,53306.58785352001 2025-10-16,06:48:12.000,289,11079685,7045,0,1760597291,13158.27037677999,31323.953157929995,53306.5808664 2025-10-16,06:48:13.000,289,11079667,7085,0,1760597292,13158.27711309,29016.815203709994,53306.60881488 2025-10-16,06:48:14.000,289,11079591,6765,0,1760597293,13158.243431539995,28094.027693669996,53306.545930800006 2025-10-16,06:48:15.000,289,11079626,6485,0,1760597294,13158.263640469995,28093.97130063,53306.49702096001 2025-10-16,06:48:16.000,289,11079579,7045,0,1760597295,13158.25016784999,27171.141495810007,53306.60182776 2025-10-16,06:48:17.000,289,11079545,6725,0,1760597296,13158.20974998999,25325.467787910005,53306.49702096001 2025-10-16,06:48:18.000,289,11079618,6365,0,1760597297,13158.22995891999,29016.864547620004,53306.60881488 2025-10-16,06:48:19.000,289,11079562,6685,0,1760597298,13158.19627737,26248.27644534,53306.51798232001 2025-10-16,06:48:20.000,289,11079601,7005,0,1760597299,13158.203013679995,30401.109254850002,53306.545930800006 2025-10-16,06:48:21.000,289,11079540,6525,0,1760597300,13158.203013679995,27632.619840390005,53306.594840640006 2025-10-16,06:48:22.000,289,11079632,6525,0,1760597301,13158.182804749995,30401.165647889997,53306.5808664 2025-10-16,06:48:23.000,289,11079614,6365,0,1760597302,13158.122177959995,25786.932034230005,53306.58785352001 2025-10-16,06:48:24.000,289,11079616,6485,0,1760597303,13158.11544165,31324.03774749,53306.55990504 2025-10-16,06:48:25.000,289,11079665,7165,0,1760597304,13158.081760099994,28555.484890859996,53306.53195656 2025-10-16,06:48:26.000,289,11079620,6405,0,1760597305,13158.101969029995,29478.36403959,53306.51798232001 2025-10-16,06:48:27.000,289,11079596,6725,0,1760597306,13158.07502379,29016.927989789998,53306.58785352001 2025-10-16,06:48:28.000,289,11079599,7125,0,1760597307,13158.08849640999,29016.970284569994,53306.58785352001 2025-10-16,06:48:29.000,289,11079587,7125,0,1760597308,13158.04807854999,23018.477865420005,53306.49702096001 2025-10-16,06:48:30.000,289,11079590,6605,0,1760597309,13158.061551169994,30862.714483770003,53306.58785352001 2025-10-16,06:48:31.000,289,11079626,6485,0,1760597310,13158.041342239994,30862.693336380005,53306.5808664 2025-10-16,06:48:32.000,289,11079574,6365,0,1760597311,13158.081760099994,29939.870580689996,53306.573879280004 2025-10-16,06:48:33.000,289,11079552,6485,0,1760597312,13158.05481486,29017.047825,53306.60881488 2025-10-16,06:48:34.000,289,11079666,6405,0,1760597313,13158.014396999999,31785.544288589997,53306.573879280004 2025-10-16,06:48:35.000,289,11079554,6525,0,1760597314,13158.05481486,34554.09714522,53306.573879280004 2025-10-16,06:48:36.000,289,11079638,6365,0,1760597315,13158.061551169994,30401.327777879997,53306.545930800006 2025-10-16,06:48:37.000,289,11079582,6445,0,1760597316,13158.06828747999,33169.92997842,53306.53195656 2025-10-16,06:48:38.000,289,11079572,6485,0,1760597317,13158.02786961999,32247.12837012,53306.58785352001 2025-10-16,06:48:39.000,289,11079543,7325,0,1760597318,13157.98745175999,29478.610759140007,53306.60881488 2025-10-16,06:48:40.000,289,11079585,6925,0,1760597319,13158.041342239994,28555.738659540002,53306.545930800006 2025-10-16,06:48:41.000,289,11079667,6885,0,1760597320,13158.014396999999,32708.620812959998,53306.58785352001 2025-10-16,06:48:42.000,289,11079660,6365,0,1760597321,13158.021133309994,31785.734615099995,53306.5808664 2025-10-16,06:48:43.000,289,11079621,7005,0,1760597322,13158.034605929999,29478.624857400006,53306.643750480005 2025-10-16,06:48:44.000,289,11079561,6645,0,1760597323,13158.02786961999,23941.582586310004,53306.63676336001 2025-10-16,06:48:45.000,289,11079651,6885,0,1760597324,13158.04807854999,31324.340860080003,53306.61580200001 2025-10-16,06:48:46.000,289,11079579,6925,0,1760597325,13158.05481486,29940.15254589,53306.63676336001 2025-10-16,06:48:47.000,289,11079592,6324,0,1760597326,13158.02786961999,32247.269352720003,53306.58785352001 2025-10-16,06:48:48.000,289,11079655,6925,0,1760597327,13158.04807854999,28094.492936249997,53306.63676336001 2025-10-16,06:48:49.000,289,11079625,7245,0,1760597328,13158.034605929999,29478.744692609995,53306.63676336001 2025-10-16,06:48:50.000,289,11079598,6565,0,1760597329,13158.07502379,30401.60974308,53306.67169896 2025-10-16,06:48:51.000,289,11079426,6725,0,1760597330,13158.101969029995,29940.201889799995,53306.573879280004 2025-10-16,06:48:52.000,289,11079565,7005,0,1760597331,13158.07502379,25325.954177880005,53306.65772472 2025-10-16,06:48:53.000,289,11079515,6845,0,1760597332,13158.101969029995,30863.130382439995,53306.545930800006 2025-10-16,06:48:54.000,289,11079537,7085,0,1760597333,13158.122177959995,30863.123333309995,53306.643750480005 2025-10-16,06:48:55.000,289,11079553,6925,0,1760597334,13158.12891426999,24864.630914160007,53306.643750480005 2025-10-16,06:48:56.000,289,11079577,6845,0,1760597335,13158.142386889995,30863.08103853,53306.70663456001 2025-10-16,06:48:57.000,289,11079516,6605,0,1760597336,13158.16933212999,31324.510039200002,53306.643750480005 2025-10-16,06:48:58.000,289,11079641,7085,0,1760597337,13158.16933212999,25326.031718309998,53306.69964744 2025-10-16,06:48:59.000,289,11079583,7125,0,1760597338,13158.182804749995,29478.906822599994,53306.67169896 2025-10-16,06:49:00.000,289,11079585,6925,0,1760597339,13158.182804749995,23018.957206260005,53306.63676336001 2025-10-16,06:49:01.000,289,11079551,6885,0,1760597340,13158.182804749995,31324.608727019993,53306.62278912 2025-10-16,06:49:02.000,289,11079596,6284,0,1760597341,13158.19627737,34093.16863278,53306.66471184001 2025-10-16,06:49:03.000,289,11079567,6685,0,1760597342,13158.25016784999,32247.480826619998,53306.63676336001 2025-10-16,06:49:04.000,289,11079574,6565,0,1760597343,13158.223222609995,27171.832310550002,53306.62278912 2025-10-16,06:49:05.000,289,11079601,7005,0,1760597344,13158.27711309,30401.7789222,53306.62977624 2025-10-16,06:49:06.000,289,11079587,6965,0,1760597345,13158.263640469995,28094.746704930003,53306.7206088 2025-10-16,06:49:07.000,289,11079574,6124,0,1760597346,13158.29732202,33170.395221,53306.68567320001 2025-10-16,06:49:08.000,289,11079583,6845,0,1760597347,13158.27711309,29940.399265440006,53306.69964744 2025-10-16,06:49:09.000,289,11079528,6485,0,1760597348,13158.27711309,29478.984363030002,53306.72759592 2025-10-16,06:49:10.000,289,11079613,6845,0,1760597349,13158.29732202,29940.44860935,53306.78349288001 2025-10-16,06:49:11.000,289,11079623,7085,0,1760597350,13158.27711309,34093.27436973,53306.741570160004 2025-10-16,06:49:12.000,289,11079585,7045,0,1760597351,13158.29732202,33170.430466649996,53306.7206088 2025-10-16,06:49:13.000,289,11079591,7045,0,1760597352,13158.304058329995,29017.56241149,53306.741570160004 2025-10-16,06:49:14.000,289,11079607,7045,0,1760597353,13158.263640469995,29017.611755399994,53306.77650576 2025-10-16,06:49:15.000,289,11079488,6565,0,1760597354,13158.344476189995,29940.483855,53306.74855728 2025-10-16,06:49:16.000,289,11079402,6445,0,1760597355,13158.344476189995,28094.810147099997,53306.73458304001 2025-10-16,06:49:17.000,289,11079331,6925,0,1760597356,13158.344476189995,31786.15051377,53306.72759592 2025-10-16,06:49:18.000,289,11079557,7005,0,1760597357,13158.364685119996,29940.483855,53306.77650576 2025-10-16,06:49:19.000,289,11079605,7085,0,1760597358,13158.35794881,29940.441560220002,53306.73458304001 2025-10-16,06:49:20.000,289,11079602,6485,0,1760597359,13158.31753095,26248.981358339995,53306.79746712 2025-10-16,06:49:21.000,289,11079603,7045,0,1760597360,13158.37142142999,29940.497953259997,53306.75554440001 2025-10-16,06:49:22.000,289,11079568,6685,0,1760597361,13158.364685119996,30401.9199048,53306.85336408001 2025-10-16,06:49:23.000,289,11079567,7125,0,1760597362,13158.35794881,33170.38112274,53306.83938984 2025-10-16,06:49:24.000,289,11079663,6885,0,1760597363,13158.39836667,28094.732606670004,53306.811441360005 2025-10-16,06:49:25.000,289,11079517,6925,0,1760597364,13158.35121249999,31785.98838378,53306.85336408001 2025-10-16,06:49:26.000,289,11079515,6805,0,1760597365,13158.35794881,38246.02258968,53306.92323528001 2025-10-16,06:49:27.000,289,11079531,6885,0,1760597366,13158.33773988,29017.56241149,53306.80445424001 2025-10-16,06:49:28.000,289,11079586,6365,0,1760597367,13158.37142142999,30863.306610689993,53306.87432544001 2025-10-16,06:49:29.000,289,11079537,7085,0,1760597368,13158.35121249999,29940.371068919994,53306.85336408001 2025-10-16,06:49:30.000,289,11079555,6885,0,1760597369,13158.33100356999,24864.771896759994,53306.87432544001 2025-10-16,06:49:31.000,289,11079587,7045,0,1760597370,13158.304058329995,26249.009554860007,53306.8254156 2025-10-16,06:49:32.000,289,11079576,6565,0,1760597371,13158.31079463999,27633.338851649998,53306.92323528001 2025-10-16,06:49:33.000,289,11079610,6365,0,1760597372,13158.25690416,29017.55536236,53306.86733832 2025-10-16,06:49:34.000,289,11079537,7005,0,1760597373,13158.27037677999,28094.718508410006,53306.860351200005 2025-10-16,06:49:35.000,289,11079570,6284,0,1760597374,13158.22995891999,31786.044776819996,53306.88829968 2025-10-16,06:49:36.000,289,11079546,6205,0,1760597375,13158.17606844,29478.942068250006,53306.83938984 2025-10-16,06:49:37.000,289,11079507,6805,0,1760597376,13158.162595819995,35016.03368325,53306.881312560006 2025-10-16,06:49:38.000,289,11079566,6565,0,1760597377,13158.16933212999,28555.978329959995,53306.83240272001 2025-10-16,06:49:39.000,289,11079520,6925,0,1760597378,13158.15585951,30863.123333309995,53306.860351200005 2025-10-16,06:49:40.000,289,11079588,6485,0,1760597379,13158.07502379,31324.481842680005,53306.860351200005 2025-10-16,06:49:41.000,289,11079543,6885,0,1760597380,13158.081760099994,30401.715480030005,53306.81842848 2025-10-16,06:49:42.000,289,11079588,6324,0,1760597381,13158.021133309994,34093.06289582999,53306.860351200005 2025-10-16,06:49:43.000,289,11079591,6805,0,1760597382,13158.00766068999,27171.68427882,53306.85336408001 2025-10-16,06:49:44.000,289,11079571,6885,0,1760597383,13158.021133309994,26248.819228349996,53306.80445424001 2025-10-16,06:49:45.000,289,11079588,6645,0,1760597384,13158.02786961999,23941.836354989995,53306.83240272001 2025-10-16,06:49:46.000,289,11079568,6565,0,1760597385,13158.00766068999,29940.215988059994,53306.81842848 2025-10-16,06:49:47.000,289,11079557,7085,0,1760597386,13157.980715449994,32247.396237060006,53306.84637696 2025-10-16,06:49:48.000,289,11079520,6565,0,1760597387,13157.96724282999,28094.584574940003,53306.86733832 2025-10-16,06:49:49.000,289,11079536,6725,0,1760597388,13157.933561279999,32247.389187930006,53306.87432544001 2025-10-16,06:49:50.000,289,11079558,6565,0,1760597389,13157.940297589994,23941.77291282,53306.80445424001 2025-10-16,06:49:51.000,289,11079213,6965,0,1760597390,13157.893143419999,29478.878626079997,53306.811441360005 2025-10-16,06:49:52.000,289,11079225,7045,0,1760597391,13157.920088659994,30401.76482394,53306.75554440001 2025-10-16,06:49:53.000,289,11079235,6765,0,1760597392,13157.899879729994,34093.16863278,53306.79048 2025-10-16,06:49:54.000,289,11079225,6845,0,1760597393,13157.906616039989,33170.29653317999,53306.79048 2025-10-16,06:49:55.000,289,11079191,6965,0,1760597394,13157.879670799994,35477.469733050006,53306.81842848 2025-10-16,06:49:56.000,289,11079282,6885,0,1760597395,13157.899879729994,30401.75072568,53306.77650576 2025-10-16,06:49:57.000,289,11079271,6805,0,1760597396,13157.879670799994,31785.98838378,53306.79746712 2025-10-16,06:49:58.000,289,11079211,6925,0,1760597397,13157.852725559998,27633.15557427,53306.78349288001 2025-10-16,06:49:59.000,289,11079229,7165,0,1760597398,13157.866198179989,29940.30057762,53306.77650576 2025-10-16,06:50:00.000,289,11079185,7125,0,1760597399,13157.886407109989,29017.520116710002,53306.75554440001 2025-10-16,06:50:01.000,289,11079150,6525,0,1760597400,13157.886407109989,30401.77187307,53306.79746712 2025-10-16,06:50:02.000,289,11079220,6405,0,1760597401,13157.852725559998,35477.51202783,53306.79048 2025-10-16,06:50:03.000,289,11079224,6525,0,1760597402,13157.798835079993,29478.935019120006,53306.741570160004 2025-10-16,06:50:04.000,289,11079191,6885,0,1760597403,13157.832516629998,28094.648017109997,53306.83240272001 2025-10-16,06:50:05.000,289,11079222,6885,0,1760597404,13157.798835079993,28556.07701778,53306.73458304001 2025-10-16,06:50:06.000,289,11079262,6725,0,1760597405,13157.832516629998,29478.949117380005,53306.78349288001 2025-10-16,06:50:07.000,289,11079301,6925,0,1760597406,13157.812307699998,31786.16461203,53306.70663456001 2025-10-16,06:50:08.000,289,11079255,6925,0,1760597407,13157.825780319989,27171.881654459998,53306.74855728 2025-10-16,06:50:09.000,289,11079241,6925,0,1760597408,13157.792098769998,29479.01255955,53306.741570160004 2025-10-16,06:50:10.000,289,11079282,6525,0,1760597409,13157.792098769998,28556.126361689996,53306.78349288001 2025-10-16,06:50:11.000,289,11079239,7125,0,1760597410,13157.819044009993,29017.611755399994,53306.77650576 2025-10-16,06:50:12.000,289,11079242,6445,0,1760597411,13157.792098769998,22557.669188190004,53306.80445424001 2025-10-16,06:50:13.000,289,11079214,6765,0,1760597412,13157.819044009993,30401.856462630007,53306.75554440001 2025-10-16,06:50:14.000,289,11079147,6765,0,1760597413,13157.778626149993,33631.88061471,53306.69964744 2025-10-16,06:50:15.000,289,11079125,7005,0,1760597414,13157.805571389988,31786.235103330007,53306.77650576 2025-10-16,06:50:16.000,289,11079129,6925,0,1760597415,13157.785362459988,31786.221005069994,53306.77650576 2025-10-16,06:50:17.000,289,11079188,6045,0,1760597416,13157.751680909998,33631.951106010005,53306.762531520006 2025-10-16,06:50:18.000,289,11079167,6845,0,1760597417,13157.731471979998,31786.249201590006,53306.78349288001 2025-10-16,06:50:19.000,289,11079273,7165,0,1760597418,13157.778626149993,29940.603690210002,53306.77650576 2025-10-16,06:50:20.000,289,11079221,7245,0,1760597419,13157.778626149993,25787.813175479998,53306.7206088 2025-10-16,06:50:21.000,289,11079225,6805,0,1760597420,13157.785362459988,28556.295540809995,53306.79048 2025-10-16,06:50:22.000,289,11079276,6405,0,1760597421,13157.765153529988,29017.724541479998,53306.78349288001 2025-10-16,06:50:23.000,289,11079227,7125,0,1760597422,13157.724735669988,31786.340840279998,53306.78349288001 2025-10-16,06:50:24.000,289,11079210,6605,0,1760597423,13157.744944599988,26710.628882040008,53306.74855728 2025-10-16,06:50:25.000,289,11079261,6885,0,1760597424,13157.744944599988,32247.819184859996,53306.741570160004 2025-10-16,06:50:26.000,289,11079108,6685,0,1760597425,13157.738208289993,34093.47174537,53306.741570160004 2025-10-16,06:50:27.000,289,11079202,6845,0,1760597426,13157.744944599988,26710.7134716,53306.74855728 2025-10-16,06:50:28.000,289,11079240,6525,0,1760597427,13157.724735669988,25787.862519389993,53306.80445424001 2025-10-16,06:50:29.000,289,11079196,6965,0,1760597428,13157.697790429993,30863.595625019996,53306.75554440001 2025-10-16,06:50:30.000,289,11079195,7085,0,1760597429,13157.691054119998,30402.180722610006,53306.74855728 2025-10-16,06:50:31.000,289,11079182,6405,0,1760597430,13157.704526740003,32709.368020740003,53306.83240272001 2025-10-16,06:50:32.000,289,11079205,7005,0,1760597431,13157.677581499993,30863.644968930006,53306.811441360005 2025-10-16,06:50:33.000,289,11079261,6885,0,1760597432,13157.677581499993,28095.056866650004,53306.75554440001 2025-10-16,06:50:34.000,289,11079209,6685,0,1760597433,13157.657372569993,32709.346873350005,53306.80445424001 2025-10-16,06:50:35.000,289,11079180,6565,0,1760597434,13157.677581499993,28556.56340775,53306.78349288001 2025-10-16,06:50:36.000,289,11079205,6925,0,1760597435,13157.677581499993,27633.691308149995,53306.811441360005 2025-10-16,06:50:37.000,289,11079216,6565,0,1760597436,13157.657372569993,31325.137411770003,53306.83938984 2025-10-16,06:50:38.000,289,11079298,6525,0,1760597437,13157.657372569993,30402.314656079994,53306.78349288001 2025-10-16,06:50:39.000,289,11079224,6445,0,1760597438,13157.664108880002,28556.598653399997,53306.78349288001 2025-10-16,06:50:40.000,289,11079239,7005,0,1760597439,13157.664108880002,27172.33279878,53306.83240272001 2025-10-16,06:50:41.000,289,11079234,6525,0,1760597440,13157.744944599988,32248.0870518,53306.81842848 2025-10-16,06:50:42.000,289,11079244,6485,0,1760597441,13157.744944599988,24865.244188469995,53306.83938984 2025-10-16,06:50:43.000,289,11079257,7085,0,1760597442,13157.785362459988,30863.800049790007,53306.8254156 2025-10-16,06:50:44.000,289,11079234,6565,0,1760597443,13157.798835079993,30863.814148050005,53306.8254156 2025-10-16,06:50:45.000,289,11079243,6925,0,1760597444,13157.744944599988,29018.126341890005,53306.79746712 2025-10-16,06:50:46.000,289,11079248,6605,0,1760597445,13157.771889839998,32248.065904410003,53306.85336408001 2025-10-16,06:50:47.000,289,11079210,6685,0,1760597446,13157.771889839998,29479.520096909997,53306.79048 2025-10-16,06:50:48.000,289,11079140,6485,0,1760597447,13157.778626149993,28095.197849250006,53306.75554440001 2025-10-16,06:50:49.000,289,11079240,6605,0,1760597448,13157.751680909998,27172.35394617,53306.811441360005 2025-10-16,06:50:50.000,289,11079245,7205,0,1760597449,13157.751680909998,29941.026638010007,53306.79048 2025-10-16,06:50:51.000,289,11079233,6925,0,1760597450,13157.751680909998,26711.002485930003,53306.80445424001 2025-10-16,06:50:52.000,289,11079252,6324,0,1760597451,13157.731471979998,31786.735591560006,53306.83938984 2025-10-16,06:50:53.000,289,11079278,6485,0,1760597452,13157.744944599988,26249.58053439,53306.77650576 2025-10-16,06:50:54.000,289,11079285,6845,0,1760597453,13157.724735669988,26249.58053439,53306.84637696 2025-10-16,06:50:55.000,289,11079230,6485,0,1760597454,13157.724735669988,30402.42744216,53306.75554440001 2025-10-16,06:50:56.000,289,11079225,6965,0,1760597455,13157.717999359993,27172.48083051,53306.78349288001 2025-10-16,06:50:57.000,289,11079284,6365,0,1760597456,13157.704526740003,29479.64698125,53306.83240272001 2025-10-16,06:50:58.000,289,11079257,7005,0,1760597457,13157.704526740003,30402.5543265,53306.83938984 2025-10-16,06:50:59.000,289,11079205,7085,0,1760597458,13157.711263049998,31325.412327840007,53306.81842848 2025-10-16,06:51:00.000,289,11079262,6565,0,1760597459,13157.724735669988,31325.454622620004,53306.8254156 2025-10-16,06:51:01.000,289,11079285,7205,0,1760597460,13157.697790429993,32248.369017000005,53306.80445424001 2025-10-16,06:51:02.000,289,11079265,6925,0,1760597461,13157.711263049998,27172.614763980004,53306.87432544001 2025-10-16,06:51:03.000,289,11079264,6525,0,1760597462,13157.691054119998,29018.33076666,53306.8254156 2025-10-16,06:51:04.000,289,11079261,6885,0,1760597463,13157.697790429993,30402.674161710005,53306.79048 2025-10-16,06:51:05.000,289,11079114,6485,0,1760597464,13157.670845189998,26711.235107219996,53306.77650576 2025-10-16,06:51:06.000,289,11079274,6565,0,1760597465,13157.684317810003,28557.021601200002,53306.860351200005 2025-10-16,06:51:07.000,289,11079294,6805,0,1760597466,13157.650636259998,29479.858455149995,53306.88829968 2025-10-16,06:51:08.000,289,11079256,6605,0,1760597467,13157.643899950002,30402.709407360002,53306.90227392001 2025-10-16,06:51:09.000,289,11079239,7205,0,1760597468,13157.596745779992,31325.630850870002,53306.83240272001 2025-10-16,06:51:10.000,289,11079278,6645,0,1760597469,13157.610218399997,26249.827253940006,53306.83240272001 2025-10-16,06:51:11.000,289,11079275,6965,0,1760597470,13157.569800539997,30864.2018502,53306.860351200005 2025-10-16,06:51:12.000,289,11079256,6485,0,1760597471,13157.569800539997,30402.765800399997,53306.881312560006 2025-10-16,06:51:13.000,289,11079330,6565,0,1760597472,13157.556327919992,33632.82519813,53306.87432544001 2025-10-16,06:51:14.000,289,11079337,6885,0,1760597473,13157.542855300002,30402.829242570006,53306.84637696 2025-10-16,06:51:15.000,289,11079351,6805,0,1760597474,13157.556327919992,30864.230046719997,53306.86733832 2025-10-16,06:51:16.000,289,11079294,6685,0,1760597475,13157.549591609997,30402.836291700005,53306.84637696 2025-10-16,06:51:17.000,289,11079222,6525,0,1760597476,13157.522646370002,29018.450601870005,53306.811441360005 2025-10-16,06:51:18.000,289,11079154,6645,0,1760597477,13157.502437440002,26249.90479437,53306.811441360005 2025-10-16,06:51:19.000,289,11079272,6685,0,1760597478,13157.414865409992,31325.616752610003,53306.811441360005 2025-10-16,06:51:20.000,289,11079320,6445,0,1760597479,13157.448546959997,27634.219992900005,53306.8254156 2025-10-16,06:51:21.000,289,11079256,6605,0,1760597480,13157.408129099997,28095.627846179996,53306.811441360005 2025-10-16,06:51:22.000,289,11079228,6525,0,1760597481,13157.394656479992,31325.687243909997,53306.76951864 2025-10-16,06:51:23.000,289,11079239,6925,0,1760597482,13157.374447549992,34555.76778903,53306.77650576 2025-10-16,06:51:24.000,289,11079272,6485,0,1760597483,13157.327293379996,29941.42843842,53306.77650576 2025-10-16,06:51:25.000,289,11079279,6965,0,1760597484,13157.327293379996,28095.726534,53306.77650576 2025-10-16,06:51:26.000,289,11079276,6565,0,1760597485,13157.334029689991,25327.187775629995,53306.69964744 2025-10-16,06:51:27.000,289,11079271,6965,0,1760597486,13157.286875519996,31787.172637619995,53306.713621680006 2025-10-16,06:51:28.000,289,11079249,7085,0,1760597487,13157.286875519996,26250.05987523,53306.77650576 2025-10-16,06:51:29.000,289,11079295,7085,0,1760597488,13157.280139210001,29941.463684069997,53306.70663456001 2025-10-16,06:51:30.000,289,11079245,6925,0,1760597489,13157.307084449996,27634.339828109994,53306.68567320001 2025-10-16,06:51:31.000,289,11079262,6525,0,1760597490,13157.266666589996,34555.9017225,53306.69964744 2025-10-16,06:51:32.000,289,11079272,6445,0,1760597491,13157.307084449996,32710.157523300004,53306.66471184001 2025-10-16,06:51:33.000,289,11079306,6324,0,1760597492,13157.307084449996,26711.538219809998,53306.7206088 2025-10-16,06:51:34.000,289,11079283,6885,0,1760597493,13157.293611829991,30864.490864530002,53306.70663456001 2025-10-16,06:51:35.000,289,11079275,7005,0,1760597494,13157.300348140001,29018.753714460006,53306.73458304001 2025-10-16,06:51:36.000,289,11079245,6925,0,1760597495,13157.307084449996,31787.355915000007,53306.65772472 2025-10-16,06:51:37.000,289,11079246,6485,0,1760597496,13157.300348140001,30403.083011249997,53306.61580200001 2025-10-16,06:51:38.000,289,11079302,6565,0,1760597497,13157.266666589996,31787.41935717,53306.594840640006 2025-10-16,06:51:40.000,289,11079211,7085,0,1760597499,13157.280139210001,28557.458647260006,53306.692660320005 2025-10-16,06:51:41.000,289,11079125,7045,0,1760597500,13157.266666589996,31326.089044320004,53306.643750480005 2025-10-16,06:51:42.000,289,11079125,6845,0,1760597501,13157.273402899991,26250.334791300003,53306.60881488 2025-10-16,06:51:43.000,289,11079219,6925,0,1760597502,13157.266666589996,30864.758731470007,53306.63676336001 2025-10-16,06:51:44.000,289,11079243,6965,0,1760597503,13157.313820759991,25789.011527580005,53306.573879280004 2025-10-16,06:51:45.000,289,11079240,6245,0,1760597504,13157.327293379996,28096.191776580003,53306.594840640006 2025-10-16,06:51:46.000,289,11079165,7165,0,1760597505,13157.313820759991,31787.708371500004,53306.643750480005 2025-10-16,06:51:47.000,289,11079281,7045,0,1760597506,13157.334029689991,31326.27937083,53306.56689216001 2025-10-16,06:51:48.000,289,11079241,7205,0,1760597507,13157.313820759991,29942.013516210005,53306.66471184001 2025-10-16,06:51:49.000,289,11079222,6725,0,1760597508,13157.334029689991,29942.041712730002,53306.58785352001 2025-10-16,06:51:50.000,289,11079229,7205,0,1760597509,13157.327293379996,28096.283415269994,53306.62278912 2025-10-16,06:51:51.000,289,11079321,6885,0,1760597510,13157.307084449996,30403.562352089997,53306.62977624 2025-10-16,06:51:52.000,289,11079228,6365,0,1760597511,13157.307084449996,29019.3035466,53306.58785352001 2025-10-16,06:51:53.000,289,11079213,7045,0,1760597512,13157.334029689991,26712.130346730002,53306.63676336001 2025-10-16,06:51:54.000,289,11079254,6405,0,1760597513,13157.327293379996,32710.798994130004,53306.60182776 2025-10-16,06:51:55.000,289,11079225,6885,0,1760597514,13157.334029689991,29480.75369466,53306.62278912 2025-10-16,06:51:56.000,289,11079285,6805,0,1760597515,13157.313820759991,30403.639892520005,53306.63676336001 2025-10-16,06:51:57.000,289,11079234,6445,0,1760597516,13157.347502309996,34095.297470039994,53306.60182776 2025-10-16,06:51:58.000,289,11079265,7165,0,1760597517,13157.327293379996,32710.932927600006,53306.643750480005 2025-10-16,06:51:59.000,289,11079261,6885,0,1760597518,13157.320557070001,29942.40826749,53306.60881488 2025-10-16,06:52:00.000,289,11079339,7165,0,1760597519,13157.313820759991,33172.361928269995,53306.60182776 2025-10-16,06:52:01.000,289,11079241,7125,0,1760597520,13157.381183860001,27173.827214339995,53306.594840640006 2025-10-16,06:52:02.000,289,11079247,6925,0,1760597521,13157.381183860001,33172.54520565001,53306.60182776 2025-10-16,06:52:03.000,289,11079250,6565,0,1760597522,13157.367711239996,32249.68720431,53306.5808664 2025-10-16,06:52:04.000,289,11079279,7045,0,1760597523,13157.313820759991,27173.862459990007,53306.594840640006 2025-10-16,06:52:05.000,289,11079184,6485,0,1760597524,13157.374447549992,23482.345865070005,53306.61580200001 2025-10-16,06:52:06.000,289,11079267,7005,0,1760597525,13157.313820759991,24866.76680055,53306.643750480005 2025-10-16,06:52:07.000,289,11079284,6565,0,1760597526,13157.320557070001,27635.432443259997,53306.60182776 2025-10-16,06:52:08.000,289,11079245,7045,0,1760597527,13157.300348140001,28558.346837639998,53306.5808664 2025-10-16,06:52:09.000,289,11079248,6284,0,1760597528,13157.354238619992,29019.726494400005,53306.61580200001 2025-10-16,06:52:10.000,289,11079225,7125,0,1760597529,13157.340766000001,32249.828186910003,53306.53894368001 2025-10-16,06:52:11.000,289,11079217,7165,0,1760597530,13157.334029689991,29481.197789850004,53306.58785352001 2025-10-16,06:52:12.000,289,11079255,7125,0,1760597531,13157.347502309996,23021.170633079993,53306.58785352001 2025-10-16,06:52:13.000,289,11079250,6205,0,1760597532,13157.367711239996,31327.061824260003,53306.573879280004 2025-10-16,06:52:14.000,289,11079273,6885,0,1760597533,13157.408129099997,25789.779882749994,53306.5808664 2025-10-16,06:52:15.000,289,11079284,6565,0,1760597534,13157.381183860001,27174.165572579994,53306.573879280004 2025-10-16,06:52:16.000,289,11079231,6965,0,1760597535,13157.354238619992,23944.02863442,53306.56689216001 2025-10-16,06:52:17.000,289,11079094,6525,0,1760597536,13157.367711239996,30865.63987272,53306.51798232001 2025-10-16,06:52:18.000,289,11079473,6925,0,1760597537,13157.374447549992,31327.132315559997,53306.61580200001 2025-10-16,06:52:19.000,289,11079373,7045,0,1760597538,13157.374447549992,24866.92893054,53306.594840640006 2025-10-16,06:52:20.000,289,11079630,6685,0,1760597539,13157.367711239996,26712.701326259994,53306.545930800006 2025-10-16,06:52:21.000,289,11079567,7045,0,1760597540,13157.307084449996,29481.359919840004,53306.524969440004 2025-10-16,06:52:22.000,289,11079515,7005,0,1760597541,13157.320557070001,29942.767773119995,53306.53195656 2025-10-16,06:52:23.000,289,11079513,7045,0,1760597542,13157.354238619992,33172.81307259,53306.49003384 2025-10-16,06:52:24.000,289,11079549,6725,0,1760597543,13157.367711239996,27635.538180210002,53306.55990504 2025-10-16,06:52:25.000,289,11079559,6925,0,1760597544,13157.360974930001,24866.93597967,53306.524969440004 2025-10-16,06:52:26.000,289,11079524,6445,0,1760597545,13157.408129099997,25789.87152144,53306.55291792 2025-10-16,06:52:27.000,289,11079512,6725,0,1760597546,13157.401392790001,30865.668069239997,53306.524969440004 2025-10-16,06:52:28.000,289,11079516,6605,0,1760597547,13157.367711239996,27635.55227847,53306.56689216001 2025-10-16,06:52:29.000,289,11079533,6965,0,1760597548,13157.401392790001,30404.210872049996,53306.49702096001 2025-10-16,06:52:30.000,289,11079553,7325,0,1760597549,13157.334029689991,26251.215932549996,53306.56689216001 2025-10-16,06:52:31.000,289,11079573,6845,0,1760597550,13157.320557070001,36402.82312641,53306.545930800006 2025-10-16,06:52:32.000,289,11079560,6405,0,1760597551,13157.280139210001,27174.066884760003,53306.594840640006 2025-10-16,06:52:33.000,289,11079521,6845,0,1760597552,13157.313820759991,27635.502934560005,53306.53195656 2025-10-16,06:52:34.000,289,11079537,6765,0,1760597553,13157.320557070001,28096.889640449997,53306.46208536 2025-10-16,06:52:35.000,289,11079555,6845,0,1760597554,13157.334029689991,31788.38508798,53306.51798232001 2025-10-16,06:52:36.000,289,11079610,6525,0,1760597555,13157.286875519996,31788.314596680008,53306.51798232001 2025-10-16,06:52:37.000,289,11079524,6405,0,1760597556,13157.266666589996,29019.761740050002,53306.49702096001 2025-10-16,06:52:38.000,289,11079494,6685,0,1760597557,13157.273402899991,33634.0869924,53306.46208536 2025-10-16,06:52:39.000,289,11079554,6405,0,1760597558,13157.253193969991,32711.236040189993,53306.49003384 2025-10-16,06:52:41.000,289,11079504,6445,0,1760597560,13157.19256717999,30403.964152500004,53306.476059600005 2025-10-16,06:52:42.000,289,11079626,6605,0,1760597561,13157.185830869996,25789.624801890008,53306.44811112001 2025-10-16,06:52:43.000,289,11079556,6445,0,1760597562,13157.212776109991,27635.347853700005,53306.427149760006 2025-10-16,06:52:44.000,289,11079586,6365,0,1760597563,13157.21951242,33172.573402170005,53306.42016264001 2025-10-16,06:52:45.000,289,11079630,6284,0,1760597564,13157.17909456,27635.284411529996,53306.39920128001 2025-10-16,06:52:46.000,289,11079653,6965,0,1760597565,13157.17235824999,31326.78690819,53306.406188400004 2025-10-16,06:52:47.000,289,11079555,6965,0,1760597566,13157.165621939996,27173.911803900002,53306.39920128001 2025-10-16,06:52:48.000,289,11079621,7125,0,1760597567,13157.165621939996,26250.990360390002,53306.28740736 2025-10-16,06:52:49.000,289,11079564,6245,0,1760597568,13157.15888563,28096.727510459998,53306.37125280001 2025-10-16,06:52:50.000,289,11079594,6485,0,1760597569,13157.104995149995,32249.602614749994,53306.36426568 2025-10-16,06:52:51.000,289,11079639,7005,0,1760597570,13157.07804991,34095.40320699,53306.37125280001 2025-10-16,06:52:52.000,289,11079614,6565,0,1760597571,13157.11173145999,24866.717456640006,53306.308368720005 2025-10-16,06:52:53.000,289,11079655,6885,0,1760597572,13157.07131359999,30865.393153170007,53306.3363172 2025-10-16,06:52:54.000,289,11079603,6925,0,1760597573,13157.05784098,28558.191756779997,53306.266446 2025-10-16,06:52:55.000,289,11079606,6284,0,1760597574,13157.03089573999,32711.17259802,53306.34330432 2025-10-16,06:52:56.000,289,11079610,6365,0,1760597575,13157.024159429995,32711.080959330007,53306.28042024001 2025-10-16,06:52:57.000,289,11079596,6284,0,1760597576,13157.01068680999,29019.677150489995,53306.25247176001 2025-10-16,06:52:58.000,289,11079573,6765,0,1760597577,13157.024159429995,31326.808055579997,53306.28740736 2025-10-16,06:52:59.000,289,11079572,6605,0,1760597578,13156.95679633,29481.049758120003,53306.23151040001 2025-10-16,06:53:00.000,289,11079627,6885,0,1760597579,13156.97700526,29481.035659860005,53306.20356192001 2025-10-16,06:53:01.000,289,11079598,6765,0,1760597580,13156.943323709995,29942.478758790006,53306.266446 2025-10-16,06:53:02.000,289,11079598,6685,0,1760597581,13156.95006001999,29942.54925009,53306.20356192001 2025-10-16,06:53:03.000,289,11079580,6645,0,1760597582,13156.95006001999,34095.53714046,53306.140677840005 2025-10-16,06:53:04.000,289,11079592,6365,0,1760597583,13156.95006001999,28096.776854370008,53306.21753616 2025-10-16,06:53:05.000,289,11079568,6365,0,1760597584,13156.9365874,26251.081999079994,53306.189587680004 2025-10-16,06:53:06.000,289,11079586,6725,0,1760597585,13156.88943322999,27635.467688909994,53306.20356192001 2025-10-16,06:53:07.000,289,11079602,6245,0,1760597586,13156.943323709995,28096.8543948,53306.20356192001 2025-10-16,06:53:08.000,289,11079583,6965,0,1760597587,13156.963532639995,31788.38508798,53306.1965748 2025-10-16,06:53:09.000,289,11079653,6765,0,1760597588,13156.943323709995,31788.356891460004,53306.1267036 2025-10-16,06:53:10.000,289,11079625,6965,0,1760597589,13156.95679633,28096.896689579997,53306.140677840005 2025-10-16,06:53:11.000,289,11079543,7205,0,1760597590,13156.923114779995,28096.953082620006,53306.11971648 2025-10-16,06:53:12.000,289,11079599,7045,0,1760597591,13156.983741569995,29942.71138008,53306.08478088001 2025-10-16,06:53:13.000,289,11079558,6365,0,1760597592,13157.003950499995,32711.285384100003,53306.14766496 2025-10-16,06:53:14.000,289,11079585,6925,0,1760597593,13157.024159429995,29942.71138008,53306.11971648 2025-10-16,06:53:15.000,289,11079623,6885,0,1760597594,13157.01742312,27174.10213041,53306.11971648 2025-10-16,06:53:16.000,289,11079571,6965,0,1760597595,13157.01742312,30404.1756264,53306.13369072001 2025-10-16,06:53:17.000,289,11079564,6365,0,1760597596,13157.03763205,28558.396181549993,53306.16163920001 2025-10-16,06:53:18.000,289,11079559,7085,0,1760597597,13157.044368359995,23944.02158529,53306.11971648 2025-10-16,06:53:19.000,289,11079538,6725,0,1760597598,13157.084786219995,31788.504923190005,53306.091768000006 2025-10-16,06:53:20.000,289,11079572,6725,0,1760597599,13157.07804991,29942.746625729997,53306.091768000006 2025-10-16,06:53:21.000,289,11079600,6525,0,1760597600,13157.084786219995,28096.953082620006,53306.10574224 2025-10-16,06:53:22.000,289,11079597,6965,0,1760597601,13157.07804991,25789.801030140006,53306.140677840005 2025-10-16,06:53:23.000,289,11079639,6685,0,1760597602,13157.125204079995,35941.55625573,53306.14766496 2025-10-16,06:53:24.000,289,11079581,7045,0,1760597603,13157.11846777,25328.456619029996,53306.14766496 2025-10-16,06:53:25.000,289,11079595,7005,0,1760597604,13157.13194038999,29481.345821580006,53306.18260056001 2025-10-16,06:53:26.000,289,11079605,6685,0,1760597605,13157.11173145999,31788.57541449,53306.091768000006 2025-10-16,06:53:27.000,289,11079570,6565,0,1760597606,13157.125204079995,27174.193769100006,53306.09875512 2025-10-16,06:53:28.000,289,11079555,7045,0,1760597607,13157.05784098,28097.143409130003,53306.13369072001 2025-10-16,06:53:29.000,289,11079583,7045,0,1760597608,13157.064577289995,23944.134371370004,53306.14766496 2025-10-16,06:53:30.000,289,11079375,7005,0,1760597609,13157.11173145999,23482.72651809,53306.11971648 2025-10-16,06:53:31.000,289,11079619,7245,0,1760597610,13157.064577289995,25328.505962940006,53306.13369072001 2025-10-16,06:53:32.000,289,11079619,6925,0,1760597611,13157.05784098,27635.72850672,53306.1965748 2025-10-16,06:53:33.000,289,11079532,6645,0,1760597612,13157.09152252999,29942.88760833,53306.140677840005 2025-10-16,06:53:34.000,289,11079600,6725,0,1760597613,13157.09825884,31788.667053180005,53306.16862632 2025-10-16,06:53:35.000,289,11079540,6405,0,1760597614,13157.05784098,29481.536148090003,53306.16163920001 2025-10-16,06:53:36.000,289,11079632,6565,0,1760597615,13157.03763205,26712.96214407,53306.15465208 2025-10-16,06:53:37.000,289,11079555,7085,0,1760597616,13157.064577289995,26251.533143399996,53306.22452328 2025-10-16,06:53:38.000,289,11079635,6925,0,1760597617,13157.05110466999,29943.063836579997,53306.189587680004 2025-10-16,06:53:39.000,289,11079554,6565,0,1760597618,13157.084786219995,30404.521033769997,53306.15465208 2025-10-16,06:53:40.000,289,11079547,7045,0,1760597619,13157.064577289995,28097.35488303,53306.16163920001 2025-10-16,06:53:41.000,289,11079602,6885,0,1760597620,13157.07131359999,30404.513984639998,53306.18260056001 2025-10-16,06:53:42.000,289,11079613,6965,0,1760597621,13157.11173145999,35018.93792481,53306.16163920001 2025-10-16,06:53:43.000,289,11079595,6965,0,1760597622,13157.064577289995,32711.81406885,53306.16163920001 2025-10-16,06:53:44.000,289,11079562,6245,0,1760597623,13157.09152252999,31788.998362290004,53306.16862632 2025-10-16,06:53:45.000,289,11079606,6605,0,1760597624,13157.11846777,29481.782867639995,53306.11272936001 2025-10-16,06:53:46.000,289,11079598,6725,0,1760597625,13157.11846777,32711.828167109998,53306.16163920001 2025-10-16,06:53:47.000,289,11079629,7005,0,1760597626,13157.125204079995,31327.56231249,53306.09875512 2025-10-16,06:53:48.000,289,11079627,6845,0,1760597627,13157.165621939996,28097.51701302,53306.11272936001 2025-10-16,06:53:49.000,289,11079583,6965,0,1760597628,13157.185830869996,30866.13331182,53306.15465208 2025-10-16,06:53:50.000,289,11079608,6725,0,1760597629,13157.23972135,29481.825162420006,53306.140677840005 2025-10-16,06:53:51.000,289,11079668,6525,0,1760597630,13157.226248729996,30404.676114629998,53306.16163920001 2025-10-16,06:53:52.000,289,11079617,6965,0,1760597631,13157.273402899991,30404.683163759997,53306.16163920001 2025-10-16,06:53:53.000,289,11079558,6405,0,1760597632,13157.253193969991,28558.95306282,53306.15465208 2025-10-16,06:53:54.000,289,11079545,7165,0,1760597633,13157.273402899991,26251.737568170007,53306.17561344 2025-10-16,06:53:55.000,289,11079609,7085,0,1760597634,13157.313820759991,30866.224950510004,53306.14766496 2025-10-16,06:53:56.000,289,11079565,6925,0,1760597635,13157.320557070001,30404.781851580003,53306.210549040006 2025-10-16,06:53:57.000,289,11079542,6645,0,1760597636,13157.334029689991,28097.552258669995,53306.18260056001 2025-10-16,06:53:58.000,289,11079604,6565,0,1760597637,13157.401392790001,25790.35791141,53306.1965748 2025-10-16,06:53:59.000,289,11079585,6845,0,1760597638,13157.394656479992,28097.629799100003,53306.189587680004 2025-10-16,06:54:00.000,289,11079593,6885,0,1760597639,13157.428338029997,31789.153443150004,53306.24548464 2025-10-16,06:54:01.000,289,11079596,6885,0,1760597640,13157.448546959997,34557.8049876,53306.20356192001 2025-10-16,06:54:02.000,289,11079648,6605,0,1760597641,13157.448546959997,33173.59552602,53306.25247176001 2025-10-16,06:54:03.000,289,11079629,7045,0,1760597642,13157.475492199992,33173.60257515,53306.18260056001 2025-10-16,06:54:04.000,289,11079589,6765,0,1760597643,13157.462019580002,33635.08091973,53306.259458880006 2025-10-16,06:54:05.000,289,11079601,6925,0,1760597644,13157.455283269992,25790.604630960006,53306.24548464 2025-10-16,06:54:06.000,289,11079603,6885,0,1760597645,13157.495701129992,31789.414260959995,53306.22452328 2025-10-16,06:54:07.000,289,11079608,6445,0,1760597646,13157.515910059992,31327.985260290006,53306.23151040001 2025-10-16,06:54:08.000,289,11079566,6525,0,1760597647,13157.515910059992,26252.111172060002,53306.189587680004 2025-10-16,06:54:09.000,289,11079593,6725,0,1760597648,13157.509173749997,29482.269257609994,53306.20356192001 2025-10-16,06:54:10.000,289,11079608,6645,0,1760597649,13157.515910059992,29943.754651320007,53306.1965748 2025-10-16,06:54:11.000,289,11079629,7245,0,1760597650,13157.542855300002,30405.14135721,53306.23151040001 2025-10-16,06:54:12.000,289,11079563,6845,0,1760597651,13157.596745779992,29943.81104436,53306.24548464 2025-10-16,06:54:13.000,289,11079664,6405,0,1760597652,13157.583273160002,30866.711340480004,53306.22452328 2025-10-16,06:54:14.000,289,11079629,6805,0,1760597653,13157.630427329997,31789.597538340007,53306.24548464 2025-10-16,06:54:15.000,289,11079638,6284,0,1760597654,13157.610218399997,26713.73754837,53306.238497520004 2025-10-16,06:54:16.000,289,11079621,6965,0,1760597655,13157.630427329997,29943.754651320007,53306.28740736 2025-10-16,06:54:17.000,289,11079540,6445,0,1760597656,13157.664108880002,28559.502894959995,53306.24548464 2025-10-16,06:54:18.000,289,11079650,6765,0,1760597657,13157.711263049998,34558.220886270006,53306.238497520004 2025-10-16,06:54:19.000,289,11079617,7005,0,1760597658,13157.724735669988,24868.000398300006,53306.28740736 2025-10-16,06:54:20.000,289,11079687,6925,0,1760597659,13157.765153529988,31328.154439410006,53306.23151040001 2025-10-16,06:54:21.000,289,11079643,7005,0,1760597660,13157.731471979998,31789.597538340007,53306.32234296 2025-10-16,06:54:22.000,289,11079693,6885,0,1760597661,13157.744944599988,31328.168537670004,53306.37125280001 2025-10-16,06:54:23.000,289,11079653,6965,0,1760597662,13157.792098769998,28559.467649309998,53306.38522704 2025-10-16,06:54:24.000,289,11079628,6324,0,1760597663,13157.778626149993,29482.36794543,53306.34330432 2025-10-16,06:54:25.000,289,11079655,6845,0,1760597664,13157.819044009993,28559.516993219993,53306.308368720005 2025-10-16,06:54:26.000,289,11079698,6685,0,1760597665,13157.758417219993,26713.75869576,53306.28042024001 2025-10-16,06:54:27.000,289,11079656,6525,0,1760597666,13157.825780319989,27175.173598170004,53306.28042024001 2025-10-16,06:54:28.000,289,11079610,6485,0,1760597667,13157.778626149993,29943.768749580006,53306.39221416 2025-10-16,06:54:29.000,289,11079616,6725,0,1760597668,13157.744944599988,27175.124254259994,53306.34330432 2025-10-16,06:54:30.000,289,11079677,6965,0,1760597669,13157.731471979998,29482.325650650004,53306.32234296 2025-10-16,06:54:31.000,289,11079627,7205,0,1760597670,13157.717999359993,30866.570357880002,53306.39920128001 2025-10-16,06:54:32.000,289,11079664,6685,0,1760597671,13157.724735669988,27636.52505841,53306.3363172 2025-10-16,06:54:33.000,289,11079638,6405,0,1760597672,13157.704526740003,31328.027555070003,53306.37125280001 2025-10-16,06:54:34.000,289,11079584,6365,0,1760597673,13157.657372569993,27636.496861890002,53306.3363172 2025-10-16,06:54:35.000,289,11079596,6725,0,1760597674,13157.643899950002,29482.241061089997,53306.378239920006 2025-10-16,06:54:36.000,289,11079584,6565,0,1760597675,13157.623691020002,22560.658019309994,53306.39920128001 2025-10-16,06:54:37.000,289,11079653,7205,0,1760597676,13157.616954709993,29943.705307409997,53306.357278560004 2025-10-16,06:54:38.000,289,11079592,6485,0,1760597677,13157.616954709993,24867.810071789994,53306.357278560004 2025-10-16,06:54:39.000,289,11079587,7085,0,1760597678,13157.596745779992,28559.383059750005,53306.357278560004 2025-10-16,06:54:40.000,289,11079616,6565,0,1760597679,13157.583273160002,30405.162504599997,53306.35029144001 2025-10-16,06:54:41.000,289,11079578,6805,0,1760597680,13157.569800539997,27174.990320790006,53306.34330432 2025-10-16,06:54:42.000,289,11079629,7165,0,1760597681,13157.549591609997,27175.05376296,53306.36426568 2025-10-16,06:54:43.000,289,11079578,6525,0,1760597682,13157.515910059992,31789.484752260003,53306.31535584 2025-10-16,06:54:44.000,289,11079576,6365,0,1760597683,13157.509173749997,29943.698258279997,53306.3363172 2025-10-16,06:54:45.000,289,11079614,6485,0,1760597684,13157.468755889997,29020.847306070005,53306.357278560004 2025-10-16,06:54:46.000,289,11079603,6765,0,1760597685,13157.488964819997,27175.06786122,53306.3363172 2025-10-16,06:54:47.000,289,11079659,6885,0,1760597686,13157.475492199992,31328.112144629995,53306.28042024001 2025-10-16,06:54:48.000,289,11079638,6525,0,1760597687,13157.482228510002,29482.339748910003,53306.32933008001 2025-10-16,06:54:49.000,289,11079597,7125,0,1760597688,13157.475492199992,31328.133292020008,53306.34330432 2025-10-16,06:54:50.000,289,11079550,6445,0,1760597689,13157.414865409992,26713.695253590005,53306.36426568 2025-10-16,06:54:51.000,289,11079601,7205,0,1760597690,13157.435074339992,29943.775798710005,53306.3363172 2025-10-16,06:54:52.000,289,11079631,6805,0,1760597691,13157.374447549992,27175.173598170004,53306.34330432 2025-10-16,06:54:53.000,289,11079592,6445,0,1760597692,13157.381183860001,30405.240045030005,53306.31535584 2025-10-16,06:54:54.000,289,11079548,6565,0,1760597693,13157.360974930001,32250.98424423,53306.406188400004 2025-10-16,06:54:55.000,289,11079624,6445,0,1760597694,13157.340766000001,29943.84629001,53306.357278560004 2025-10-16,06:54:56.000,289,11079562,6565,0,1760597695,13157.334029689991,29482.50892803,53306.308368720005 2025-10-16,06:54:57.000,289,11079553,7005,0,1760597696,13157.334029689991,32712.59652228,53306.32234296 2025-10-16,06:54:58.000,289,11079555,7125,0,1760597697,13157.334029689991,29943.83924088,53306.34330432 2025-10-16,06:54:59.000,289,11079644,6565,0,1760597698,13157.320557070001,28098.038648639995,53306.32234296 2025-10-16,06:55:00.000,289,11079573,6925,0,1760597699,13157.300348140001,28559.516993219993,53306.29439448 2025-10-16,06:55:01.000,289,11079550,6645,0,1760597700,13157.313820759991,35019.74857476,53306.308368720005 2025-10-16,06:55:02.000,289,11079613,6885,0,1760597701,13157.293611829991,29482.445485860007,53306.24548464 2025-10-16,06:55:03.000,289,11079621,7045,0,1760597702,13157.327293379996,31328.161488540005,53306.28042024001 2025-10-16,06:55:04.000,289,11079617,6885,0,1760597703,13157.313820759991,27175.272285989995,53306.31535584 2025-10-16,06:55:05.000,289,11079634,6525,0,1760597704,13157.307084449996,32251.14637422,53306.266446 2025-10-16,06:55:06.000,289,11079606,6324,0,1760597705,13157.334029689991,26713.836236190007,53306.29439448 2025-10-16,06:55:07.000,289,11079654,6565,0,1760597706,13157.340766000001,31328.274274619995,53306.22452328 2025-10-16,06:55:08.000,289,11079616,6525,0,1760597707,13157.293611829991,25329.577430699996,53306.266446 2025-10-16,06:55:09.000,289,11079608,6445,0,1760597708,13157.286875519996,31328.260176359996,53306.24548464 2025-10-16,06:55:10.000,289,11079645,6845,0,1760597709,13157.293611829991,31789.731471809995,53306.29439448 2025-10-16,06:55:11.000,289,11079595,7085,0,1760597710,13157.293611829991,31328.316569400005,53306.27343312 2025-10-16,06:55:12.000,289,11079569,6965,0,1760597711,13157.25993028,31328.316569400005,53306.28740736 2025-10-16,06:55:13.000,289,11079536,6365,0,1760597712,13157.212776109991,26713.892629230002,53306.238497520004 2025-10-16,06:55:14.000,289,11079648,6485,0,1760597713,13157.21951242,24868.0708896,53306.32933008001 2025-10-16,06:55:15.000,289,11079573,6965,0,1760597714,13157.23972135,27175.314580770006,53306.22452328 2025-10-16,06:55:16.000,289,11079563,7005,0,1760597715,13157.165621939996,29021.108123879996,53306.266446 2025-10-16,06:55:17.000,289,11079581,6925,0,1760597716,13157.17909456,31789.84425789,53306.28740736 2025-10-16,06:55:18.000,289,11079561,6885,0,1760597717,13157.13194038999,31789.780815720005,53306.28740736 2025-10-16,06:55:19.000,289,11079573,6925,0,1760597718,13157.15214931999,27636.807023610003,53306.3363172 2025-10-16,06:55:20.000,289,11079627,6765,0,1760597719,13157.1386767,33174.131259899994,53306.357278560004 2025-10-16,06:55:21.000,289,11079590,6605,0,1760597720,13157.165621939996,27175.37097381,53306.29439448 2025-10-16,06:55:22.000,289,11079607,7005,0,1760597721,13157.09825884,25329.640872870004,53306.28042024001 2025-10-16,06:55:23.000,289,11079593,6965,0,1760597722,13157.05784098,29021.2068117,53306.32933008001 2025-10-16,06:55:24.000,289,11079583,6885,0,1760597723,13157.07804991,31328.35886418,53306.1965748 2025-10-16,06:55:25.000,289,11079616,6565,0,1760597724,13157.044368359995,26713.93492401,53306.24548464 2025-10-16,06:55:26.000,289,11079609,7125,0,1760597725,13157.05110466999,33635.616653610006,53306.23151040001 2025-10-16,06:55:27.000,289,11079607,7045,0,1760597726,13157.11846777,32251.209816389994,53306.266446 2025-10-16,06:55:28.000,289,11079597,6765,0,1760597727,13157.104995149995,27636.771777960006,53306.30138160001 2025-10-16,06:55:29.000,289,11079617,6885,0,1760597728,13157.11173145999,31789.759668330007,53306.24548464 2025-10-16,06:55:30.000,289,11079597,6765,0,1760597729,13157.145413009996,36404.26114893,53306.259458880006 2025-10-16,06:55:31.000,289,11079548,6605,0,1760597730,13157.185830869996,29482.50892803,53306.29439448 2025-10-16,06:55:32.000,289,11079620,6645,0,1760597731,13157.165621939996,28098.109139940003,53306.17561344 2025-10-16,06:55:33.000,289,11079583,7205,0,1760597732,13157.185830869996,29943.881535659995,53306.27343312 2025-10-16,06:55:34.000,289,11079592,6525,0,1760597733,13157.15888563,29020.995337800006,53306.238497520004 2025-10-16,06:55:35.000,289,11079599,7165,0,1760597734,13157.17235824999,28559.58748452,53306.24548464 2025-10-16,06:55:36.000,289,11079609,6845,0,1760597735,13157.15214931999,34096.84122951,53306.23151040001 2025-10-16,06:55:37.000,289,11079602,6445,0,1760597736,13157.11846777,32712.547178370005,53306.21753616 2025-10-16,06:55:38.000,289,11079602,6445,0,1760597737,13157.11846777,29943.860388269997,53306.25247176001 2025-10-16,06:55:39.000,289,11079552,6365,0,1760597738,13157.13194038999,28098.102090810004,53306.210549040006 2025-10-16,06:55:40.000,289,11079618,6525,0,1760597739,13157.044368359995,28098.109139940003,53306.21753616 2025-10-16,06:55:41.000,289,11079627,7245,0,1760597740,13157.003950499995,29943.82514262,53306.21753616 2025-10-16,06:55:42.000,289,11079668,6445,0,1760597741,13157.01742312,30866.697242220005,53306.21753616 2025-10-16,06:55:43.000,289,11079585,7165,0,1760597742,13156.99047787999,27175.23704034,53306.13369072001 2025-10-16,06:55:44.000,289,11079592,6445,0,1760597743,13156.963532639995,29943.909732180007,53306.24548464 2025-10-16,06:55:45.000,289,11079606,6685,0,1760597744,13156.9365874,25790.928890940006,53306.1965748 2025-10-16,06:55:46.000,289,11079627,6925,0,1760597745,13156.943323709995,22560.77080539,53306.24548464 2025-10-16,06:55:47.000,289,11079628,6525,0,1760597746,13156.92985108999,25329.422349839995,53306.20356192001 2025-10-16,06:55:48.000,289,11079630,6445,0,1760597747,13156.86922429999,27636.708335789997,53306.13369072001 2025-10-16,06:55:49.000,289,11079625,7205,0,1760597748,13156.90964215999,30405.430371540002,53306.20356192001 2025-10-16,06:55:50.000,289,11079687,7045,0,1760597749,13156.88943322999,29482.494829770003,53306.21753616 2025-10-16,06:55:51.000,289,11079611,7165,0,1760597750,13156.923114779995,29021.044681710002,53306.18260056001 2025-10-16,06:55:52.000,289,11079621,6765,0,1760597751,13156.91637847,31328.351815050002,53306.1965748 2025-10-16,06:55:53.000,289,11079613,6925,0,1760597752,13156.95006001999,30866.866421340004,53306.1965748 2025-10-16,06:55:54.000,289,11079623,6845,0,1760597753,13156.92985108999,28098.221926020007,53306.210549040006 2025-10-16,06:55:55.000,289,11079590,6405,0,1760597754,13156.95679633,29944.029567389996,53306.16862632 2025-10-16,06:55:56.000,289,11079647,6885,0,1760597755,13156.95006001999,27636.84931839,53306.22452328 2025-10-16,06:55:57.000,289,11079609,6805,0,1760597756,13156.99047787999,29943.98727261,53306.189587680004 2025-10-16,06:55:58.000,289,11079657,6725,0,1760597757,13156.943323709995,29482.53007542,53306.16163920001 2025-10-16,06:55:59.000,289,11079677,7085,0,1760597758,13156.92985108999,27636.828171,53306.189587680004 2025-10-16,06:56:00.000,289,11079622,6445,0,1760597759,13156.90964215999,36404.247050670005,53306.09875512 2025-10-16,06:56:01.000,289,11079624,6765,0,1760597760,13156.963532639995,29482.53712455,53306.14766496 2025-10-16,06:56:02.000,289,11079491,7005,0,1760597761,13156.90964215999,27636.84226926,53306.06381952001 2025-10-16,06:56:03.000,289,11079650,6645,0,1760597762,13156.943323709995,24406.76877327,53306.14766496 2025-10-16,06:56:04.000,289,11079556,6605,0,1760597763,13156.91637847,23945.276330430002,53306.1267036 2025-10-16,06:56:05.000,289,11079641,7005,0,1760597764,13156.902905849995,26252.541168990007,53306.11272936001 2025-10-16,06:56:06.000,289,11079616,6565,0,1760597765,13156.902905849995,30405.500862839996,53306.08478088001 2025-10-16,06:56:07.000,289,11079577,7085,0,1760597766,13156.91637847,33174.18765294,53306.10574224 2025-10-16,06:56:08.000,289,11079580,6645,0,1760597767,13156.86922429999,31328.35886418,53306.070806640004 2025-10-16,06:56:09.000,289,11079590,6525,0,1760597768,13156.88943322999,23022.36898518,53306.06381952001 2025-10-16,06:56:10.000,289,11079616,6525,0,1760597769,13156.91637847,29482.649910630003,53305.99394832001 2025-10-16,06:56:11.000,289,11079644,6805,0,1760597770,13156.923114779995,34097.10909645,53306.070806640004 2025-10-16,06:56:12.000,289,11079608,6365,0,1760597771,13156.902905849995,29021.164516920006,53306.021896800004 2025-10-16,06:56:13.000,289,11079574,6685,0,1760597772,13156.9365874,28559.714368860004,53306.09875512 2025-10-16,06:56:14.000,289,11079596,6485,0,1760597773,13156.91637847,28559.636828429997,53306.08478088001 2025-10-16,06:56:15.000,289,11079513,7285,0,1760597774,13156.92985108999,30866.852323080006,53305.99394832001 2025-10-16,06:56:16.000,289,11079599,7005,0,1760597775,13156.89616954,31328.309520270006,53306.01490968001 2025-10-16,06:56:17.000,289,11079570,6685,0,1760597776,13156.90964215999,25329.53513592,53306.06381952001 2025-10-16,06:56:18.000,289,11079607,6925,0,1760597777,13156.91637847,26252.393137260005,53305.972986960005 2025-10-16,06:56:19.000,289,11079643,6805,0,1760597778,13156.89616954,28098.228975150007,53306.03587104001 2025-10-16,06:56:20.000,289,11079631,7205,0,1760597779,13156.923114779995,30866.75363526,53306.07779376 2025-10-16,06:56:21.000,289,11079572,6805,0,1760597780,13156.882696919994,31328.239028969998,53306.091768000006 2025-10-16,06:56:22.000,289,11079601,7005,0,1760597781,13156.89616954,27175.314580770006,53306.042858160006 2025-10-16,06:56:23.000,289,11079621,6925,0,1760597782,13156.85575168,29482.487780640004,53306.042858160006 2025-10-16,06:56:24.000,289,11079582,6445,0,1760597783,13156.83554275,28559.566337130003,53306.091768000006 2025-10-16,06:56:25.000,289,11079659,7165,0,1760597784,13156.822070129994,30405.395125890005,53306.091768000006 2025-10-16,06:56:26.000,289,11079609,6925,0,1760597785,13156.801861199994,28098.200778629995,53306.0568324 2025-10-16,06:56:27.000,289,11079631,7005,0,1760597786,13156.781652269994,30866.887568730002,53306.070806640004 2025-10-16,06:56:28.000,289,11079672,6324,0,1760597787,13156.76817964999,24406.58549589,53306.07779376 2025-10-16,06:56:29.000,289,11079601,6965,0,1760597788,13156.754707029999,27636.729483179995,53306.091768000006 2025-10-16,06:56:30.000,289,11079609,7125,0,1760597789,13156.741234409994,27175.251138599997,53306.091768000006 2025-10-16,06:56:31.000,289,11079593,6965,0,1760597790,13156.721025479994,30866.845273950006,53306.11971648 2025-10-16,06:56:32.000,289,11079649,6965,0,1760597791,13156.76817964999,29021.05877997,53306.16163920001 2025-10-16,06:56:33.000,289,11079640,6284,0,1760597792,13156.781652269994,25790.950038330004,53306.14766496 2025-10-16,06:56:34.000,289,11079611,7005,0,1760597793,13156.795124889999,31328.302471140007,53306.091768000006 2025-10-16,06:56:35.000,289,11079629,6845,0,1760597794,13156.781652269994,32712.709308360005,53306.13369072001 2025-10-16,06:56:36.000,289,11079619,6885,0,1760597795,13156.761443339994,29021.115173009995,53306.07779376 2025-10-16,06:56:37.000,289,11079634,6405,0,1760597796,13156.83554275,30405.472666319998,53306.09875512 2025-10-16,06:56:38.000,289,11079605,7005,0,1760597797,13156.86922429999,28559.686172340007,53306.14766496 2025-10-16,06:56:39.000,289,11079590,6725,0,1760597798,13156.83554275,35019.952999529996,53306.08478088001 2025-10-16,06:56:40.000,289,11079630,6565,0,1760597799,13156.87596061,30866.859372210005,53306.09875512 2025-10-16,06:56:41.000,289,11079598,6765,0,1760597800,13156.882696919994,34097.01745776,53306.14766496 2025-10-16,06:56:42.000,289,11079667,7125,0,1760597801,13156.84901536999,30866.880519600003,53306.09875512 2025-10-16,06:56:43.000,289,11079622,6485,0,1760597802,13156.86922429999,29021.178615180004,53306.07779376 2025-10-16,06:56:44.000,289,11079587,6885,0,1760597803,13156.882696919994,29943.952026960003,53306.06381952001 2025-10-16,06:56:45.000,289,11079641,6925,0,1760597804,13156.815333819999,28559.636828429997,53306.07779376 2025-10-16,06:56:46.000,289,11079632,6605,0,1760597805,13156.86922429999,29482.53712455,53306.070806640004 2025-10-16,06:56:47.000,289,11079601,6885,0,1760597806,13156.815333819999,31328.330667660004,53306.13369072001 2025-10-16,06:56:48.000,289,11079627,6845,0,1760597807,13156.822070129994,32251.188668999996,53306.1267036 2025-10-16,06:56:49.000,289,11079577,7125,0,1760597808,13156.76817964999,31789.773766590006,53306.11272936001 2025-10-16,06:56:50.000,289,11079628,6485,0,1760597809,13156.78838857999,24406.712380230005,53306.11971648 2025-10-16,06:56:51.000,289,11079589,7165,0,1760597810,13156.741234409994,28098.29241732,53306.14766496 2025-10-16,06:56:52.000,289,11079646,6405,0,1760597811,13156.761443339994,32712.75865227,53306.18260056001 2025-10-16,06:56:53.000,289,11079648,6725,0,1760597812,13156.714289169999,26252.534119860007,53306.189587680004 2025-10-16,06:56:54.000,289,11079616,6565,0,1760597813,13156.673871309999,30866.965109159995,53306.14766496 2025-10-16,06:56:55.000,289,11079623,7005,0,1760597814,13156.680607619994,27636.926858820007,53306.1965748 2025-10-16,06:56:56.000,289,11079610,6525,0,1760597815,13156.694080239999,27636.955055340004,53306.18260056001 2025-10-16,06:56:57.000,289,11079642,6725,0,1760597816,13156.653662379998,30867.08494437,53306.189587680004 2025-10-16,06:56:58.000,289,11079680,6405,0,1760597817,13156.667134999989,33174.314537280006,53306.25247176001 2025-10-16,06:56:59.000,289,11079647,7285,0,1760597818,13156.694080239999,28559.890597110003,53306.266446 2025-10-16,06:57:00.000,289,11079677,6965,0,1760597819,13156.667134999989,32712.991273559994,53306.21753616 2025-10-16,06:57:01.000,289,11079622,6645,0,1760597820,13156.673871309999,30867.176583060005,53306.1965748 2025-10-16,06:57:02.000,289,11079475,7125,0,1760597821,13156.660398689994,29944.283336070002,53306.1965748 2025-10-16,06:57:03.000,289,11079597,6885,0,1760597822,13156.700816549994,29482.889581049996,53306.20356192001 2025-10-16,06:57:04.000,289,11079495,6765,0,1760597823,13156.707552859989,29021.432383859996,53306.1965748 2025-10-16,06:57:05.000,289,11079643,6845,0,1760597824,13156.687343929989,25791.351838739996,53306.16163920001 2025-10-16,06:57:06.000,289,11079631,6885,0,1760597825,13156.687343929989,31790.16851787,53306.24548464 2025-10-16,06:57:07.000,289,11079615,6965,0,1760597826,13156.727761789989,26252.77379028,53306.23151040001 2025-10-16,06:57:08.000,289,11079573,6925,0,1760597827,13156.714289169999,33174.50486379,53306.22452328 2025-10-16,06:57:09.000,289,11079664,6605,0,1760597828,13156.700816549994,31328.67607503,53306.24548464 2025-10-16,06:57:10.000,289,11079623,6845,0,1760597829,13156.754707029999,28098.595529910002,53306.21753616 2025-10-16,06:57:11.000,289,11079615,7365,0,1760597830,13156.761443339994,34558.827111449995,53306.23151040001 2025-10-16,06:57:12.000,289,11079602,6565,0,1760597831,13156.754707029999,33636.00435576,53306.29439448 2025-10-16,06:57:13.000,289,11079663,6925,0,1760597832,13156.700816549994,29482.974170610003,53306.30138160001 2025-10-16,06:57:14.000,289,11079597,6885,0,1760597833,13156.781652269994,29944.410220410005,53306.266446 2025-10-16,06:57:15.000,289,11079584,6284,0,1760597834,13156.781652269994,32251.703255490007,53306.27343312 2025-10-16,06:57:16.000,289,11079641,6845,0,1760597835,13156.795124889999,30867.366909570002,53306.29439448 2025-10-16,06:57:17.000,289,11079668,6405,0,1760597836,13156.83554275,30405.93085977,53306.30138160001 2025-10-16,06:57:18.000,289,11079667,6805,0,1760597837,13156.862487989994,28098.743561640003,53306.238497520004 2025-10-16,06:57:19.000,289,11079665,6965,0,1760597838,13156.84901536999,29483.108104080005,53306.25247176001 2025-10-16,06:57:20.000,289,11079608,6445,0,1760597839,13156.882696919994,30867.416253479998,53306.3363172 2025-10-16,06:57:21.000,289,11079600,6845,0,1760597840,13156.88943322999,23022.904719059996,53306.28042024001 2025-10-16,06:57:22.000,289,11079633,6925,0,1760597841,13156.91637847,33636.17353488,53306.357278560004 2025-10-16,06:57:23.000,289,11079480,6565,0,1760597842,13156.95006001999,29021.71434906,53306.34330432 2025-10-16,06:57:24.000,289,11079645,7085,0,1760597843,13156.99721419,31790.365893509996,53306.37125280001 2025-10-16,06:57:25.000,289,11079623,7045,0,1760597844,13157.024159429995,28560.271250129997,53306.42016264001 2025-10-16,06:57:26.000,289,11079589,6925,0,1760597845,13157.003950499995,28560.299446649995,53306.427149760006 2025-10-16,06:57:27.000,289,11079645,6925,0,1760597846,13157.03089573999,26714.54819832,53306.43413688 2025-10-16,06:57:28.000,289,11079666,6445,0,1760597847,13157.05110466999,29483.206791899996,53306.41317552 2025-10-16,06:57:29.000,289,11079619,6805,0,1760597848,13157.05110466999,33636.279271830004,53306.43413688 2025-10-16,06:57:30.000,289,11079634,6525,0,1760597849,13157.05110466999,31790.499826979998,53306.46208536 2025-10-16,06:57:31.000,289,11079614,6685,0,1760597850,13157.05784098,27637.448494440003,53306.44811112001 2025-10-16,06:57:32.000,289,11079637,7005,0,1760597851,13157.084786219995,28560.426330989998,53306.44811112001 2025-10-16,06:57:33.000,289,11079644,6525,0,1760597852,13157.07131359999,27637.533083999995,53306.43413688 2025-10-16,06:57:34.000,289,11079656,6365,0,1760597853,13157.03089573999,24868.916785199996,53306.55291792 2025-10-16,06:57:35.000,289,11079657,7005,0,1760597854,13157.03089573999,27637.540133129995,53306.49702096001 2025-10-16,06:57:36.000,289,11079619,6925,0,1760597855,13156.99721419,30406.212824970004,53306.46907248001 2025-10-16,06:57:37.000,289,11079647,6965,0,1760597856,13156.99047787999,36405.036553230006,53306.5109952 2025-10-16,06:57:38.000,289,11079606,6205,0,1760597857,13156.95006001999,30867.655923900005,53306.50400808 2025-10-16,06:57:39.000,289,11079635,6765,0,1760597858,13156.95679633,27637.62472269,53306.573879280004 2025-10-16,06:57:40.000,289,11079625,6965,0,1760597859,13156.99047787999,31329.148366740003,53306.55291792 2025-10-16,06:57:41.000,289,11079675,7205,0,1760597860,13156.92985108999,27637.575378780006,53306.5808664 2025-10-16,06:57:42.000,289,11079644,6485,0,1760597861,13156.95006001999,32713.512909180004,53306.55291792 2025-10-16,06:57:43.000,289,11079615,7005,0,1760597862,13156.943323709995,29483.418265800006,53306.53894368001 2025-10-16,06:57:44.000,289,11079623,6845,0,1760597863,13156.95006001999,33636.35681226,53306.49003384 2025-10-16,06:57:45.000,289,11079663,6925,0,1760597864,13156.91637847,36866.500799550005,53306.50400808 2025-10-16,06:57:46.000,289,11079622,6485,0,1760597865,13156.902905849995,32713.4001231,53306.44811112001 2025-10-16,06:57:47.000,289,11079619,6805,0,1760597866,13156.90964215999,28560.376987080002,53306.50400808 2025-10-16,06:57:48.000,289,11079579,6885,0,1760597867,13156.9365874,30406.121186279997,53306.48304672 2025-10-16,06:57:49.000,289,11079668,6445,0,1760597868,13156.88943322999,32713.280287889997,53306.49003384 2025-10-16,06:57:50.000,289,11079665,6925,0,1760597869,13156.923114779995,23945.706327360007,53306.545930800006 2025-10-16,06:57:51.000,289,11079593,7125,0,1760597870,13156.842279059994,30406.043645850004,53306.524969440004 2025-10-16,06:57:52.000,289,11079595,6805,0,1760597871,13156.87596061,31790.358844379996,53306.50400808 2025-10-16,06:57:53.000,289,11079640,6445,0,1760597872,13156.882696919994,27637.286364450003,53306.50400808 2025-10-16,06:57:54.000,289,11079608,6245,0,1760597873,13156.862487989994,32713.195698330004,53306.5109952 2025-10-16,06:57:55.000,289,11079659,6885,0,1760597874,13156.842279059994,33635.98320837,53306.573879280004 2025-10-16,06:57:56.000,289,11079548,6565,0,1760597875,13156.822070129994,33635.84222577,53306.49702096001 2025-10-16,06:57:57.000,289,11079617,6885,0,1760597876,13156.83554275,33635.84222577,53306.53894368001 2025-10-16,06:57:58.000,289,11079603,6885,0,1760597877,13156.774915959999,32251.491781589997,53306.5109952 2025-10-16,06:57:59.000,289,11079582,6324,0,1760597878,13156.754707029999,27175.582447709996,53306.53195656 2025-10-16,06:58:00.000,289,11079583,6685,0,1760597879,13156.754707029999,29021.263204739997,53306.49702096001 2025-10-16,06:58:01.000,289,11079604,6725,0,1760597880,13156.707552859989,34097.15139123,53306.5109952 2025-10-16,06:58:02.000,289,11079588,6485,0,1760597881,13156.741234409994,30405.571354140004,53306.49702096001 2025-10-16,06:58:03.000,289,11079605,6925,0,1760597882,13156.727761789989,29021.199762570002,53306.45509824 2025-10-16,06:58:04.000,289,11079656,6525,0,1760597883,13156.707552859989,28559.742565380002,53306.5109952 2025-10-16,06:58:05.000,289,11079580,6685,0,1760597884,13156.694080239999,29944.029567389996,53306.46208536 2025-10-16,06:58:06.000,289,11079643,6885,0,1760597885,13156.700816549994,30866.880519600003,53306.49003384 2025-10-16,06:58:07.000,289,11079624,6525,0,1760597886,13156.694080239999,35942.69821479,53306.46208536 2025-10-16,06:58:08.000,289,11079604,6605,0,1760597887,13156.687343929989,29021.05173084,53306.44811112001 2025-10-16,06:58:09.000,289,11079651,7045,0,1760597888,13156.680607619994,33174.117161639995,53306.49003384 2025-10-16,06:58:10.000,289,11079636,6485,0,1760597889,13156.714289169999,26713.90672749,53306.476059600005 2025-10-16,06:58:11.000,289,11079637,7165,0,1760597890,13156.721025479994,29482.501878900002,53306.38522704 2025-10-16,06:58:12.000,289,11079486,6445,0,1760597891,13156.714289169999,30866.817077429994,53306.45509824 2025-10-16,06:58:13.000,289,11079636,6565,0,1760597892,13156.714289169999,34096.869426029996,53306.43413688 2025-10-16,06:58:14.000,289,11079641,6965,0,1760597893,13156.727761789989,31328.23197984,53306.48304672 2025-10-16,06:58:15.000,289,11079616,6565,0,1760597894,13156.714289169999,23022.22800258,53306.44811112001 2025-10-16,06:58:16.000,289,11079584,6445,0,1760597895,13156.727761789989,29021.016485190004,53306.48304672 2025-10-16,06:58:17.000,289,11079625,7005,0,1760597896,13156.707552859989,27636.799974480004,53306.44811112001 2025-10-16,06:58:18.000,289,11079576,6284,0,1760597897,13156.727761789989,26252.379039000007,53306.45509824 2025-10-16,06:58:19.000,289,11079602,6284,0,1760597898,13156.673871309999,25790.928890940006,53306.48304672 2025-10-16,06:58:20.000,289,11079567,7085,0,1760597899,13156.700816549994,30405.331683719996,53306.39221416 2025-10-16,06:58:21.000,289,11079564,6645,0,1760597900,13156.680607619994,31789.69622616,53306.524969440004 2025-10-16,06:58:22.000,289,11079583,6925,0,1760597901,13156.653662379998,32251.195718129995,53306.49702096001 2025-10-16,06:58:23.000,289,11079657,6885,0,1760597902,13156.700816549994,31328.267225489995,53306.46208536 2025-10-16,06:58:24.000,289,11079592,6365,0,1760597903,13156.667134999989,29944.00137087,53306.427149760006 2025-10-16,06:58:25.000,289,11079627,7165,0,1760597904,13156.633453449998,26713.850334450006,53306.43413688 2025-10-16,06:58:26.000,289,11079625,6685,0,1760597905,13156.646926069989,31789.801963110003,53306.46907248001 2025-10-16,06:58:27.000,289,11079601,6845,0,1760597906,13156.626717139989,29944.00842,53306.49702096001 2025-10-16,06:58:28.000,289,11079581,6885,0,1760597907,13156.599771899993,31328.323618530005,53306.441124 2025-10-16,06:58:29.000,289,11079630,6445,0,1760597908,13156.599771899993,30405.479715449997,53306.42016264001 2025-10-16,06:58:30.000,289,11079586,6685,0,1760597909,13156.613244519998,25329.584479829995,53306.36426568 2025-10-16,06:58:31.000,289,11079575,7245,0,1760597910,13156.613244519998,28559.672074079994,53306.45509824 2025-10-16,06:58:32.000,289,11079592,6445,0,1760597911,13156.606508209989,26713.941973139998,53306.406188400004 2025-10-16,06:58:33.000,289,11079635,7365,0,1760597912,13156.633453449998,28559.672074079994,53306.39920128001 2025-10-16,06:58:34.000,289,11079609,6885,0,1760597913,13156.606508209989,29482.565321069997,53306.43413688 2025-10-16,06:58:35.000,289,11079558,5965,0,1760597914,13156.579562969993,27175.36392468,53306.42016264001 2025-10-16,06:58:36.000,289,11079561,7205,0,1760597915,13156.559354039993,32712.75865227,53306.45509824 2025-10-16,06:58:37.000,289,11079603,6765,0,1760597916,13156.566090349988,30405.571354140004,53306.43413688 2025-10-16,06:58:38.000,289,11079612,6565,0,1760597917,13156.559354039993,28098.278319060002,53306.427149760006 2025-10-16,06:58:39.000,289,11079604,6365,0,1760597918,13156.512199869998,26713.984267919994,53306.37125280001 2025-10-16,06:58:40.000,289,11079662,6565,0,1760597919,13156.498727249993,31328.485748520005,53306.42016264001 2025-10-16,06:58:41.000,289,11079542,6845,0,1760597920,13156.512199869998,27175.497858150004,53306.43413688 2025-10-16,06:58:42.000,289,11079546,6685,0,1760597921,13156.485254630003,32251.364897249994,53306.406188400004 2025-10-16,06:58:43.000,289,11079641,6965,0,1760597922,13156.458309389993,27175.427366849995,53306.48304672 2025-10-16,06:58:44.000,289,11079597,6885,0,1760597923,13156.451573079998,23483.910771929994,53306.45509824 2025-10-16,06:58:45.000,289,11079596,6565,0,1760597924,13156.417891529993,25791.119217450003,53306.441124 2025-10-16,06:58:46.000,289,11079634,6565,0,1760597925,13156.451573079998,29944.13530434,53306.46208536 2025-10-16,06:58:47.000,289,11079594,6605,0,1760597926,13156.438100459993,28098.348810359996,53306.441124 2025-10-16,06:58:48.000,289,11079406,6365,0,1760597927,13156.424627840002,32712.77979966,53306.46907248001 2025-10-16,06:58:49.000,289,11079622,6405,0,1760597928,13156.424627840002,31789.865405279998,53306.5109952 2025-10-16,06:58:50.000,289,11079606,6405,0,1760597929,13156.438100459993,31789.879503539996,53306.43413688 2025-10-16,06:58:51.000,289,11079671,7365,0,1760597930,13156.438100459993,35481.45249150001,53306.49702096001 2025-10-16,06:58:52.000,289,11079607,6805,0,1760597931,13156.404418910002,34558.566293640004,53306.48304672 2025-10-16,06:58:53.000,289,11079587,6765,0,1760597932,13156.404418910002,27636.884564039996,53306.46907248001 2025-10-16,06:58:54.000,289,11079641,7045,0,1760597933,13156.424627840002,29021.277302999995,53306.44811112001 2025-10-16,06:58:55.000,289,11079678,6565,0,1760597934,13156.458309389993,28098.341761229996,53306.476059600005 2025-10-16,06:58:56.000,289,11079610,6685,0,1760597935,13156.451573079998,28098.362908619994,53306.5109952 2025-10-16,06:58:57.000,289,11079632,6525,0,1760597936,13156.458309389993,36404.33164023,53306.46907248001 2025-10-16,06:58:58.000,289,11079603,7205,0,1760597937,13156.451573079998,34558.52399885999,53306.48304672 2025-10-16,06:58:59.000,289,11079584,6365,0,1760597938,13156.438100459993,32712.793897919997,53306.49003384 2025-10-16,06:59:00.000,289,11079611,6925,0,1760597939,13156.417891529993,32712.7657014,53306.46208536 2025-10-16,06:59:01.000,289,11079569,7165,0,1760597940,13156.404418910002,28559.679123210008,53306.43413688 2025-10-16,06:59:02.000,289,11079612,6405,0,1760597941,13156.411155219997,30866.90871612,53306.56689216001 2025-10-16,06:59:03.000,289,11079614,6445,0,1760597942,13156.451573079998,28559.707319730005,53306.51798232001 2025-10-16,06:59:04.000,289,11079640,6405,0,1760597943,13156.411155219997,30405.4444698,53306.55291792 2025-10-16,06:59:05.000,289,11079558,6685,0,1760597944,13156.438100459993,22560.883591470003,53306.53894368001 2025-10-16,06:59:06.000,289,11079621,7005,0,1760597945,13156.397682599993,25329.52103766,53306.55990504 2025-10-16,06:59:07.000,289,11079597,6725,0,1760597946,13156.404418910002,31328.267225489995,53306.5109952 2025-10-16,06:59:08.000,289,11079609,7045,0,1760597947,13156.417891529993,30405.366929370008,53306.55990504 2025-10-16,06:59:09.000,289,11079631,7085,0,1760597948,13156.411155219997,30405.324634589997,53306.62977624 2025-10-16,06:59:10.000,289,11079579,6885,0,1760597949,13156.404418910002,31328.295422010007,53306.594840640006 2025-10-16,06:59:11.000,289,11079619,7085,0,1760597950,13156.377473669992,31789.745570069994,53306.62278912 2025-10-16,06:59:12.000,289,11079639,6885,0,1760597951,13156.350528429997,28098.186680369996,53306.55990504 2025-10-16,06:59:13.000,289,11079630,6485,0,1760597952,13156.350528429997,26713.800990539996,53306.61580200001 2025-10-16,06:59:14.000,289,11079636,6485,0,1760597953,13156.337055809992,27175.300482510007,53306.5808664 2025-10-16,06:59:15.000,289,11079619,6965,0,1760597954,13156.364001050002,33174.004375560005,53306.60182776 2025-10-16,06:59:16.000,289,11079667,6965,0,1760597955,13156.357264739992,27636.6871884,53306.63676336001 2025-10-16,06:59:17.000,289,11079640,6605,0,1760597956,13156.316846879992,33174.04667034,53306.60881488 2025-10-16,06:59:18.000,289,11079620,6565,0,1760597957,13156.316846879992,34096.90467168001,53306.55291792 2025-10-16,06:59:19.000,289,11079625,7125,0,1760597958,13156.323583190002,28559.679123210008,53306.5808664 2025-10-16,06:59:20.000,289,11079618,6445,0,1760597959,13156.316846879992,30405.395125890005,53306.56689216001 2025-10-16,06:59:21.000,289,11079569,7165,0,1760597960,13156.343792120002,26252.484775949997,53306.594840640006 2025-10-16,06:59:22.000,289,11079660,6565,0,1760597961,13156.330319499997,26713.892629230002,53306.67868608 2025-10-16,06:59:23.000,289,11079644,6725,0,1760597962,13156.330319499997,29482.628763240005,53306.573879280004 2025-10-16,06:59:24.000,289,11079591,7005,0,1760597963,13156.289901639997,34097.06680167001,53306.594840640006 2025-10-16,06:59:25.000,289,11079649,6925,0,1760597964,13156.283165330002,31789.879503539996,53306.55291792 2025-10-16,06:59:26.000,289,11079654,6605,0,1760597965,13156.262956400002,30405.493813709996,53306.5808664 2025-10-16,06:59:27.000,289,11079566,6405,0,1760597966,13156.229274849997,29021.171566050005,53306.55291792 2025-10-16,06:59:28.000,289,11079681,6925,0,1760597967,13156.188856989997,27175.434415979995,53306.56689216001 2025-10-16,06:59:29.000,289,11079639,6965,0,1760597968,13156.148439129996,28098.341761229996,53306.55291792 2025-10-16,06:59:30.000,289,11079637,7125,0,1760597969,13156.195593299992,29482.70630367,53306.51798232001 2025-10-16,06:59:31.000,289,11079627,7125,0,1760597970,13156.148439129996,31328.478699390005,53306.5808664 2025-10-16,06:59:32.000,289,11079597,7125,0,1760597971,13156.161911750001,28098.496842089997,53306.573879280004 2025-10-16,06:59:33.000,289,11079649,6965,0,1760597972,13156.128230199996,32251.47768333,53306.524969440004 2025-10-16,06:59:34.000,289,11079622,6284,0,1760597973,13156.054130789991,26714.125250519995,53306.53894368001 2025-10-16,06:59:35.000,289,11079648,6284,0,1760597974,13156.0608671,29482.762696710008,53306.55990504 2025-10-16,06:59:36.000,289,11079643,7005,0,1760597975,13156.067603409996,34097.31352122,53306.62278912 2025-10-16,06:59:37.000,289,11079449,7045,0,1760597976,13156.087812339996,29021.39008908,53306.5808664 2025-10-16,06:59:38.000,289,11079623,7125,0,1760597977,13156.094548649991,30867.183632190005,53306.573879280004 2025-10-16,06:59:39.000,289,11079567,7005,0,1760597978,13156.0608671,28560.003383190007,53306.545930800006 2025-10-16,06:59:40.000,289,11079565,6885,0,1760597979,13156.067603409996,34097.34171774,53306.545930800006 2025-10-16,06:59:41.000,289,11079457,7005,0,1760597980,13156.108021269996,31328.612632860008,53306.62977624 2025-10-16,06:59:42.000,289,11079513,6925,0,1760597981,13156.121493890001,33635.898618809995,53306.56689216001 2025-10-16,06:59:43.000,289,11079466,6405,0,1760597982,13156.087812339996,27637.060792289994,53306.5808664 2025-10-16,06:59:44.000,289,11079607,7005,0,1760597983,13156.128230199996,28098.581431650004,53306.6507376 2025-10-16,06:59:45.000,289,11079597,6885,0,1760597984,13156.128230199996,30867.24002523,53306.60881488 2025-10-16,06:59:46.000,289,11079662,6645,0,1760597985,13156.161911750001,30405.895614120003,53306.66471184001 2025-10-16,06:59:47.000,289,11079620,6525,0,1760597986,13156.128230199996,24407.121229769997,53306.66471184001 2025-10-16,06:59:48.000,289,11079567,6925,0,1760597987,13156.141702820001,25791.436428300003,53306.62977624 2025-10-16,06:59:49.000,289,11079569,7165,0,1760597988,13156.161911750001,29021.587464719996,53306.573879280004 2025-10-16,06:59:50.000,289,11079565,6805,0,1760597989,13156.182120680001,30867.40215522,53306.66471184001 2025-10-16,06:59:51.000,289,11079642,6885,0,1760597990,13156.175384369992,29021.622710370008,53306.67868608 2025-10-16,06:59:52.000,289,11079571,7045,0,1760597991,13156.209065919997,23945.79091692,53306.66471184001 2025-10-16,06:59:53.000,289,11079634,6565,0,1760597992,13156.236011159992,31328.950991100006,53306.62278912 2025-10-16,06:59:54.000,289,11079565,7045,0,1760597993,13156.236011159992,29483.15039886,53306.61580200001 2025-10-16,06:59:55.000,289,11079609,6925,0,1760597994,13156.229274849997,28560.320594040008,53306.741570160004 2025-10-16,06:59:56.000,289,11079614,6445,0,1760597995,13156.289901639997,34097.70122336999,53306.6507376 2025-10-16,06:59:57.000,289,11079551,6885,0,1760597996,13156.310110569997,26253.10509939,53306.62977624 2025-10-16,06:59:58.000,289,11079588,6365,0,1760597997,13156.350528429997,24868.803999120006,53306.643750480005 2025-10-16,06:59:59.000,289,11079572,6205,0,1760597998,13156.357264739992,31329.049678919997,53306.692660320005 2025-10-16,07:00:00.000,289,11079668,6605,0,1760597999,13156.390946289997,28560.362888820004,53306.713621680006 2025-10-16,07:00:01.000,289,11079642,6965,0,1760598000,13156.431364149998,30867.670022160004,53306.74855728 2025-10-16,07:00:02.000,289,11079646,6445,0,1760598001,13156.424627840002,29021.890577309998,53306.78349288001 2025-10-16,07:00:03.000,289,11079666,6765,0,1760598002,13156.438100459993,27637.561280520007,53306.77650576 2025-10-16,07:00:04.000,289,11079697,7005,0,1760598003,13156.424627840002,26253.224934600003,53306.762531520006 2025-10-16,07:00:05.000,289,11079650,6445,0,1760598004,13156.431364149998,24407.39614584,53306.741570160004 2025-10-16,07:00:06.000,289,11079621,7045,0,1760598005,13156.451573079998,29021.954019480007,53306.75554440001 2025-10-16,07:00:07.000,289,11079686,6365,0,1760598006,13156.451573079998,29483.460560580002,53306.75554440001 2025-10-16,07:00:08.000,289,11079692,6324,0,1760598007,13156.465045700003,33636.51894225,53306.74855728 2025-10-16,07:00:09.000,289,11079635,6965,0,1760598008,13156.451573079998,29483.446462320004,53306.74855728 2025-10-16,07:00:10.000,289,11079651,7165,0,1760598009,13156.478518319993,27176.18867289,53306.762531520006 2025-10-16,07:00:11.000,289,11079638,6805,0,1760598010,13156.465045700003,27176.266213320006,53306.741570160004 2025-10-16,07:00:12.000,289,11079643,7125,0,1760598011,13156.458309389993,27176.230967669995,53306.73458304001 2025-10-16,07:00:13.000,289,11079653,7045,0,1760598012,13156.438100459993,26714.759672219996,53306.811441360005 2025-10-16,07:00:14.000,289,11079623,7005,0,1760598013,13156.451573079998,31790.676055229997,53306.77650576 2025-10-16,07:00:15.000,289,11079682,6365,0,1760598014,13156.404418910002,27176.223918539996,53306.74855728 2025-10-16,07:00:16.000,289,11079689,7085,0,1760598015,13156.451573079998,30406.332660180007,53306.741570160004 2025-10-16,07:00:17.000,289,11079649,6965,0,1760598016,13156.417891529993,27176.18867289,53306.713621680006 2025-10-16,07:00:18.000,289,11079633,6805,0,1760598017,13156.404418910002,28099.053723360004,53306.8254156 2025-10-16,07:00:19.000,289,11079614,6445,0,1760598018,13156.431364149998,35482.24904318999,53306.79048 2025-10-16,07:00:20.000,289,11079676,6765,0,1760598019,13156.465045700003,30867.803955630006,53306.83240272001 2025-10-16,07:00:21.000,289,11079672,6765,0,1760598020,13156.431364149998,25791.831179579996,53306.77650576 2025-10-16,07:00:22.000,289,11079636,6725,0,1760598021,13156.451573079998,25330.458571950003,53306.811441360005 2025-10-16,07:00:23.000,289,11079613,7045,0,1760598022,13156.471782009998,30867.768709979995,53306.811441360005 2025-10-16,07:00:24.000,289,11079633,7085,0,1760598023,13156.498727249993,29483.411216670007,53306.81842848 2025-10-16,07:00:25.000,289,11079681,6925,0,1760598024,13156.512199869998,28560.517969680004,53306.762531520006 2025-10-16,07:00:26.000,289,11079650,6565,0,1760598025,13156.545881419988,27176.17457463,53306.76951864 2025-10-16,07:00:27.000,289,11079650,6525,0,1760598026,13156.593035589998,30406.24102149,53306.75554440001 2025-10-16,07:00:28.000,289,11079625,6885,0,1760598027,13156.572826659998,29021.961068610006,53306.84637696 2025-10-16,07:00:29.000,289,11079671,7125,0,1760598028,13156.579562969993,27637.554231390008,53306.84637696 2025-10-16,07:00:30.000,289,11079685,6805,0,1760598029,13156.593035589998,26253.196738080005,53306.8254156 2025-10-16,07:00:31.000,289,11079629,7045,0,1760598030,13156.552617729998,27637.582427910005,53306.81842848 2025-10-16,07:00:32.000,289,11079655,6925,0,1760598031,13156.518936179993,29483.34072537,53306.860351200005 2025-10-16,07:00:33.000,289,11079674,6445,0,1760598032,13156.485254630003,32713.442417879996,53306.860351200005 2025-10-16,07:00:34.000,289,11079647,6925,0,1760598033,13156.485254630003,30867.641825640007,53306.83240272001 2025-10-16,07:00:35.000,289,11079584,6565,0,1760598034,13156.485254630003,30867.585432599997,53306.8952868 2025-10-16,07:00:36.000,289,11079647,6925,0,1760598035,13156.498727249993,30867.613629119995,53306.83938984 2025-10-16,07:00:37.000,289,11079664,6565,0,1760598036,13156.505463559988,29021.841233400002,53306.84637696 2025-10-16,07:00:38.000,289,11079602,6565,0,1760598037,13156.451573079998,30867.613629119995,53306.83938984 2025-10-16,07:00:39.000,289,11079632,6765,0,1760598038,13156.431364149998,30867.648874770006,53306.84637696 2025-10-16,07:00:40.000,289,11079624,6605,0,1760598039,13156.451573079998,28560.38403621,53306.81842848 2025-10-16,07:00:41.000,289,11079592,6805,0,1760598040,13156.390946289997,29021.841233400002,53306.8952868 2025-10-16,07:00:42.000,289,11079620,6725,0,1760598041,13156.411155219997,26714.618689619994,53306.811441360005 2025-10-16,07:00:43.000,289,11079618,6405,0,1760598042,13156.411155219997,25791.725442630006,53306.90227392001 2025-10-16,07:00:44.000,289,11079587,7165,0,1760598043,13156.364001050002,35020.650863400006,53306.84637696 2025-10-16,07:00:45.000,289,11079673,6885,0,1760598044,13156.357264739992,28098.997330319995,53306.860351200005 2025-10-16,07:00:46.000,289,11079652,6405,0,1760598045,13156.397682599993,35943.63574908,53306.88829968 2025-10-16,07:00:47.000,289,11079577,7045,0,1760598046,13156.364001050002,28560.517969680004,53306.84637696 2025-10-16,07:00:48.000,289,11079626,6485,0,1760598047,13156.350528429997,29483.397118409994,53306.930222400006 2025-10-16,07:00:49.000,289,11079641,7165,0,1760598048,13156.377473669992,28560.475674899993,53306.909261040004 2025-10-16,07:00:50.000,289,11079669,7125,0,1760598049,13156.411155219997,28099.046674230005,53306.93720952 2025-10-16,07:00:52.000,289,11079456,6124,0,1760598051,13156.337055809992,28560.510920550005,53306.909261040004 2025-10-16,07:00:53.000,289,11079600,6725,0,1760598052,13156.350528429997,29021.932872089994,53306.86733832 2025-10-16,07:00:54.000,289,11079651,6925,0,1760598053,13156.323583190002,29944.903659510004,53306.79746712 2025-10-16,07:00:55.000,289,11079620,6405,0,1760598054,13156.364001050002,24868.959079980006,53306.87432544001 2025-10-16,07:00:56.000,289,11079647,7285,0,1760598055,13156.323583190002,28560.5461662,53306.92323528001 2025-10-16,07:00:57.000,289,11079648,6485,0,1760598056,13156.262956400002,29483.460560580002,53306.88829968 2025-10-16,07:00:58.000,289,11079636,6365,0,1760598057,13156.269692709997,28099.145362049996,53306.80445424001 2025-10-16,07:00:59.000,289,11079624,6565,0,1760598058,13156.256220089992,30867.782808239994,53306.91624816 2025-10-16,07:01:00.000,289,11079656,6525,0,1760598059,13156.276429019992,28099.159460309995,53306.87432544001 2025-10-16,07:01:01.000,289,11079663,6925,0,1760598060,13156.249483779997,28560.623706629995,53306.95118376001 2025-10-16,07:01:02.000,289,11079625,7205,0,1760598061,13156.242747470002,28560.57436272,53306.85336408001 2025-10-16,07:01:03.000,289,11079577,7005,0,1760598062,13156.256220089992,33175.09699070999,53306.88829968 2025-10-16,07:01:04.000,289,11079612,6365,0,1760598063,13156.276429019992,29022.052707299998,53306.88829968 2025-10-16,07:01:05.000,289,11079578,6605,0,1760598064,13156.269692709997,23023.278322950006,53306.87432544001 2025-10-16,07:01:06.000,289,11079663,6925,0,1760598065,13156.276429019992,25791.96511305,53306.930222400006 2025-10-16,07:01:07.000,289,11079616,6725,0,1760598066,13156.249483779997,31329.388037159995,53306.87432544001 2025-10-16,07:01:08.000,289,11079614,6525,0,1760598067,13156.276429019992,31790.78884131,53306.91624816 2025-10-16,07:01:09.000,289,11079598,6725,0,1760598068,13156.289901639997,29022.109100340007,53306.90227392001 2025-10-16,07:01:10.000,289,11079608,6445,0,1760598069,13156.289901639997,31329.388037159995,53306.8952868 2025-10-16,07:01:11.000,289,11079603,6965,0,1760598070,13156.283165330002,28099.24404987,53306.860351200005 2025-10-16,07:01:12.000,289,11079619,6885,0,1760598071,13156.296637949992,35021.05266381,53306.87432544001 2025-10-16,07:01:13.000,289,11079631,6805,0,1760598072,13156.310110569997,30406.473642779994,53306.83240272001 2025-10-16,07:01:14.000,289,11079620,6485,0,1760598073,13156.316846879992,31790.915725650004,53306.83240272001 2025-10-16,07:01:15.000,289,11079654,6725,0,1760598074,13156.323583190002,29945.079887760003,53306.86733832 2025-10-16,07:01:16.000,289,11079622,6445,0,1760598075,13156.303374260002,28099.300442909996,53306.86733832 2025-10-16,07:01:17.000,289,11079612,6365,0,1760598076,13156.256220089992,31790.859332609994,53306.80445424001 2025-10-16,07:01:18.000,289,11079643,7045,0,1760598077,13156.283165330002,32252.358824580006,53306.88829968 2025-10-16,07:01:19.000,289,11079621,7045,0,1760598078,13156.303374260002,30406.55823234,53306.83240272001 2025-10-16,07:01:20.000,289,11079647,7125,0,1760598079,13156.209065919997,28099.27929552,53306.83240272001 2025-10-16,07:01:21.000,289,11079617,6925,0,1760598080,13156.256220089992,26714.86540917,53306.80445424001 2025-10-16,07:01:22.000,289,11079638,6645,0,1760598081,13156.195593299992,24407.72745495,53306.83240272001 2025-10-16,07:01:23.000,289,11079627,7205,0,1760598082,13156.195593299992,29945.072838630003,53306.83938984 2025-10-16,07:01:24.000,289,11079624,6405,0,1760598083,13156.195593299992,32713.844218290003,53306.86733832 2025-10-16,07:01:25.000,289,11079626,6565,0,1760598084,13156.175384369992,29022.1936899,53306.88829968 2025-10-16,07:01:26.000,289,11079591,7045,0,1760598085,13156.188856989997,27637.899638760005,53306.881312560006 2025-10-16,07:01:27.000,289,11079623,6965,0,1760598086,13156.175384369992,27176.400146789994,53306.83240272001 2025-10-16,07:01:28.000,289,11079622,6324,0,1760598087,13156.175384369992,25792.09199739,53306.79746712 2025-10-16,07:01:29.000,289,11079602,6485,0,1760598088,13156.155175439992,29483.66498535,53306.80445424001 2025-10-16,07:01:30.000,289,11079658,6765,0,1760598089,13156.182120680001,30868.107068219993,53306.86733832 2025-10-16,07:01:31.000,289,11079709,6885,0,1760598090,13156.141702820001,26253.520998060005,53306.85336408001 2025-10-16,07:01:32.000,289,11079627,7245,0,1760598091,13156.141702820001,30406.5723306,53306.811441360005 2025-10-16,07:01:33.000,289,11079700,6525,0,1760598092,13156.148439129996,31790.922774780003,53306.83938984 2025-10-16,07:01:34.000,289,11079620,6485,0,1760598093,13156.141702820001,34098.215809860005,53306.79746712 2025-10-16,07:01:35.000,289,11079580,6445,0,1760598094,13156.148439129996,29483.700230999995,53306.79746712 2025-10-16,07:01:36.000,289,11079661,6565,0,1760598095,13156.121493890001,31790.936873040002,53306.79746712 2025-10-16,07:01:37.000,289,11079645,6925,0,1760598096,13156.141702820001,29483.714329259994,53306.80445424001 2025-10-16,07:01:38.000,289,11079620,6405,0,1760598097,13156.141702820001,28099.41322899,53306.85336408001 2025-10-16,07:01:39.000,289,11079640,6565,0,1760598098,13156.128230199996,33636.871398749994,53306.83240272001 2025-10-16,07:01:40.000,289,11079645,7205,0,1760598099,13156.148439129996,29945.26316514,53306.83240272001 2025-10-16,07:01:41.000,289,11079656,6685,0,1760598100,13156.121493890001,30868.170510390002,53306.762531520006 2025-10-16,07:01:42.000,289,11079605,7245,0,1760598101,13156.081076030001,33636.871398749994,53306.78349288001 2025-10-16,07:01:43.000,289,11079632,6685,0,1760598102,13156.094548649991,27638.153407439997,53306.881312560006 2025-10-16,07:01:44.000,289,11079654,6685,0,1760598103,13156.0608671,27176.63981721,53306.811441360005 2025-10-16,07:01:45.000,289,11079683,6885,0,1760598104,13156.087812339996,29022.51794988,53306.8254156 2025-10-16,07:01:46.000,289,11079639,6765,0,1760598105,13156.101284960001,35482.770678810004,53306.86733832 2025-10-16,07:01:47.000,289,11079621,6805,0,1760598106,13156.141702820001,30406.819050150007,53306.81842848 2025-10-16,07:01:48.000,289,11079620,6445,0,1760598107,13156.128230199996,32714.105036099994,53306.81842848 2025-10-16,07:01:49.000,289,11079640,6765,0,1760598108,13156.114757579991,29945.460540779997,53306.79746712 2025-10-16,07:01:50.000,289,11079623,7005,0,1760598109,13156.121493890001,29022.49680249,53306.76951864 2025-10-16,07:01:51.000,289,11079596,6565,0,1760598110,13156.128230199996,34559.997267030005,53306.76951864 2025-10-16,07:01:53.000,289,11079655,7165,0,1760598112,13156.134966509992,22562.286368340006,53306.741570160004 2025-10-16,07:01:54.000,289,11079646,6284,0,1760598113,13156.134966509992,24408.094009709996,53306.79746712 2025-10-16,07:01:55.000,289,11079575,7165,0,1760598114,13156.108021269996,25331.071846260005,53306.741570160004 2025-10-16,07:01:56.000,289,11079671,6765,0,1760598115,13156.141702820001,33637.16041308,53306.80445424001 2025-10-16,07:01:57.000,289,11079642,6645,0,1760598116,13156.128230199996,26253.936896729996,53306.78349288001 2025-10-16,07:01:58.000,289,11079664,6485,0,1760598117,13156.121493890001,32714.337657390002,53306.83240272001 2025-10-16,07:01:59.000,289,11079604,6485,0,1760598118,13156.148439129996,31791.4444104,53306.713621680006 2025-10-16,07:02:00.000,289,11079634,6485,0,1760598119,13156.195593299992,28561.258128329995,53306.85336408001 2025-10-16,07:02:01.000,289,11079640,6525,0,1760598120,13156.175384369992,32714.35880478,53306.84637696 2025-10-16,07:02:02.000,289,11079686,6445,0,1760598121,13156.168648059996,33175.766658060005,53306.84637696 2025-10-16,07:02:03.000,289,11079666,6725,0,1760598122,13156.141702820001,28561.293373980006,53306.84637696 2025-10-16,07:02:04.000,289,11079591,6965,0,1760598123,13156.161911750001,30868.572310799995,53306.80445424001 2025-10-16,07:02:05.000,289,11079648,6445,0,1760598124,13156.148439129996,25792.59248562,53306.90227392001 2025-10-16,07:02:06.000,289,11079587,7085,0,1760598125,13156.175384369992,29022.750571170007,53306.8254156 2025-10-16,07:02:07.000,289,11079628,6165,0,1760598126,13156.175384369992,32714.337657390002,53306.83240272001 2025-10-16,07:02:08.000,289,11079673,7045,0,1760598127,13156.155175439992,33175.759608930006,53306.762531520006 2025-10-16,07:02:09.000,289,11079631,7125,0,1760598128,13156.161911750001,27638.29439004,53306.81842848 2025-10-16,07:02:10.000,289,11079655,6925,0,1760598129,13156.249483779997,29484.179571839995,53306.87432544001 2025-10-16,07:02:11.000,289,11079617,6765,0,1760598130,13156.236011159992,32252.824067160007,53306.881312560006 2025-10-16,07:02:12.000,289,11079666,6645,0,1760598131,13156.256220089992,29484.179571839995,53306.83240272001 2025-10-16,07:02:13.000,289,11079603,7165,0,1760598132,13156.323583190002,27638.29439004,53306.79746712 2025-10-16,07:02:14.000,289,11079632,6565,0,1760598133,13156.289901639997,28561.229931809998,53306.85336408001 2025-10-16,07:02:15.000,289,11079692,6365,0,1760598134,13156.337055809992,31791.352771709993,53306.81842848 2025-10-16,07:02:16.000,289,11079562,6525,0,1760598135,13156.357264739992,27176.80899633,53306.860351200005 2025-10-16,07:02:17.000,289,11079603,6685,0,1760598136,13156.343792120002,27638.27324265,53306.930222400006 2025-10-16,07:02:18.000,289,11079643,7005,0,1760598137,13156.343792120002,27176.83014372,53306.87432544001 2025-10-16,07:02:19.000,289,11079575,6925,0,1760598138,13156.357264739992,29945.545130340004,53306.86733832 2025-10-16,07:02:20.000,289,11079597,6805,0,1760598139,13156.310110569997,32252.795870639995,53306.85336408001 2025-10-16,07:02:21.000,289,11079630,6205,0,1760598140,13156.323583190002,26715.35884827,53306.909261040004 2025-10-16,07:02:22.000,289,11079620,6365,0,1760598141,13156.303374260002,30868.487721240002,53306.90227392001 2025-10-16,07:02:23.000,289,11079610,6645,0,1760598142,13156.310110569997,27638.28734091,53306.95118376001 2025-10-16,07:02:24.000,289,11079607,7005,0,1760598143,13156.323583190002,27176.81604546,53306.97214512001 2025-10-16,07:02:25.000,289,11079620,6565,0,1760598144,13156.249483779997,27638.322586559996,53306.97214512001 2025-10-16,07:02:26.000,289,11079604,6525,0,1760598145,13156.242747470002,26715.37294653,53306.930222400006 2025-10-16,07:02:27.000,289,11079676,6405,0,1760598146,13156.262956400002,29945.58742512,53306.99310648 2025-10-16,07:02:28.000,289,11079580,6365,0,1760598147,13156.249483779997,27177.020470229996,53306.8952868 2025-10-16,07:02:29.000,289,11079600,6445,0,1760598148,13156.256220089992,28099.948962869996,53306.99310648 2025-10-16,07:02:30.000,289,11079636,6485,0,1760598149,13156.249483779997,26254.0708302,53306.930222400006 2025-10-16,07:02:31.000,289,11079618,6445,0,1760598150,13156.229274849997,29484.369898350007,53306.965158 2025-10-16,07:02:32.000,289,11079646,6485,0,1760598151,13156.215802229992,26254.155419760005,53306.97214512001 2025-10-16,07:02:33.000,289,11079570,6885,0,1760598152,13156.222538540002,28100.026503300003,53306.93720952 2025-10-16,07:02:34.000,289,11079587,6965,0,1760598153,13156.236011159992,30868.82607948,53306.93720952 2025-10-16,07:02:35.000,289,11079628,6405,0,1760598154,13156.209065919997,33637.58336088,53306.97214512001 2025-10-16,07:02:36.000,289,11079602,6485,0,1760598155,13156.202329610001,29023.067782020007,53306.95118376001 2025-10-16,07:02:37.000,289,11079610,6645,0,1760598156,13156.242747470002,29023.060732889993,53306.8952868 2025-10-16,07:02:38.000,289,11079652,6605,0,1760598157,13156.262956400002,29023.095978540005,53306.87432544001 2025-10-16,07:02:39.000,289,11079666,6565,0,1760598158,13156.283165330002,25331.579383620003,53306.86733832 2025-10-16,07:02:40.000,289,11079619,6885,0,1760598159,13156.256220089992,28561.70222352,53306.93720952 2025-10-16,07:02:41.000,289,11079620,6445,0,1760598160,13156.310110569997,29023.14532245,53306.90227392001 2025-10-16,07:02:42.000,289,11079607,7085,0,1760598161,13156.316846879992,29023.15942071,53306.90227392001 2025-10-16,07:02:43.000,289,11079571,7045,0,1760598162,13156.357264739992,25793.008384290006,53306.965158 2025-10-16,07:02:44.000,289,11079632,6645,0,1760598163,13156.370737359997,29023.187617229996,53306.979132240005 2025-10-16,07:02:45.000,289,11079582,6284,0,1760598164,13156.424627840002,30407.55215967,53306.94419664 2025-10-16,07:02:46.000,289,11079568,6565,0,1760598165,13156.438100459993,29946.031520310004,53306.979132240005 2025-10-16,07:02:47.000,289,11079600,6725,0,1760598166,13156.431364149998,26715.82409085,53306.97214512001 2025-10-16,07:02:48.000,289,11079613,6845,0,1760598167,13156.438100459993,27638.675043060008,53306.965158 2025-10-16,07:02:49.000,289,11079585,7045,0,1760598168,13156.491990939998,31330.31147319,53306.965158 2025-10-16,07:02:50.000,289,11079589,6885,0,1760598169,13156.491990939998,31791.719326470004,53306.979132240005 2025-10-16,07:02:51.000,289,11079598,6405,0,1760598170,13156.505463559988,31791.719326470004,53307.08393904 2025-10-16,07:02:52.000,289,11079574,6525,0,1760598171,13156.498727249993,30868.748539049993,53307.06297768 2025-10-16,07:02:54.000,289,11079598,6605,0,1760598173,13156.525672489988,29022.870406379996,53307.028042080005 2025-10-16,07:02:55.000,289,11079582,6525,0,1760598174,13156.552617729998,32714.499787380002,53307.097913280006 2025-10-16,07:02:56.000,289,11079597,7005,0,1760598175,13156.518936179993,29945.770702499998,53307.12586176 2025-10-16,07:02:57.000,289,11079559,6885,0,1760598176,13156.539145109993,29484.214817490007,53307.097913280006 2025-10-16,07:02:58.000,289,11079543,6965,0,1760598177,13156.545881419988,32252.89455846,53307.146823120005 2025-10-16,07:02:59.000,289,11079564,6605,0,1760598178,13156.572826659998,25331.11414104,53307.06297768 2025-10-16,07:03:00.000,289,11079537,7005,0,1760598179,13156.559354039993,32714.21782218,53307.146823120005 2025-10-16,07:03:01.000,289,11079587,7005,0,1760598180,13156.525672489988,27638.28734091,53307.16778448001 2025-10-16,07:03:02.000,289,11079627,6765,0,1760598181,13156.491990939998,29484.10908054,53307.16778448001 2025-10-16,07:03:03.000,289,11079645,6605,0,1760598182,13156.505463559988,29022.588441180007,53307.20970720001 2025-10-16,07:03:04.000,289,11079578,6605,0,1760598183,13156.505463559988,34559.954972249994,53307.15381024 2025-10-16,07:03:05.000,289,11079551,6925,0,1760598184,13156.491990939998,28099.56830985,53307.216694320006 2025-10-16,07:03:06.000,289,11079555,6845,0,1760598185,13156.491990939998,27638.13226005,53307.195732960005 2025-10-16,07:03:07.000,289,11079546,6605,0,1760598186,13156.478518319993,27176.625718950003,53307.13983600001 2025-10-16,07:03:08.000,289,11079569,7165,0,1760598187,13156.438100459993,29945.354803830007,53307.216694320006 2025-10-16,07:03:09.000,289,11079585,7045,0,1760598188,13156.411155219997,32252.633740649995,53307.23765568001 2025-10-16,07:03:10.000,289,11079502,6445,0,1760598189,13156.390946289997,27176.583424170007,53307.195732960005 2025-10-16,07:03:11.000,289,11079639,7245,0,1760598190,13156.337055809992,28560.947966609994,53307.16778448001 2025-10-16,07:03:12.000,289,11079610,6565,0,1760598191,13156.323583190002,27176.590473300006,53307.23765568001 2025-10-16,07:03:13.000,289,11079648,6525,0,1760598192,13156.289901639997,28099.533064200004,53307.146823120005 2025-10-16,07:03:14.000,289,11079637,7245,0,1760598193,13156.242747470002,29483.946950550002,53307.25162992 2025-10-16,07:03:15.000,289,11079639,6925,0,1760598194,13156.209065919997,35021.37692379,53307.146823120005 2025-10-16,07:03:16.000,289,11079606,6445,0,1760598195,13156.182120680001,24408.023518410002,53307.12586176 2025-10-16,07:03:17.000,289,11079638,6205,0,1760598196,13156.168648059996,29945.460540779997,53307.15381024 2025-10-16,07:03:18.000,289,11079615,6965,0,1760598197,13156.128230199996,34098.652855919994,53307.18874584001 2025-10-16,07:03:19.000,289,11079596,6284,0,1760598198,13156.148439129996,27638.336684819995,53307.16778448001 2025-10-16,07:03:20.000,289,11079598,6405,0,1760598199,13156.141702820001,28099.779783749997,53307.076951920004 2025-10-16,07:03:21.000,289,11079613,7125,0,1760598200,13156.121493890001,27638.371930470006,53307.146823120005 2025-10-16,07:03:22.000,289,11079591,6765,0,1760598201,13156.108021269996,27638.43537264,53307.1049004 2025-10-16,07:03:23.000,289,11079637,6845,0,1760598202,13156.074339719991,32714.492738250003,53307.15381024 2025-10-16,07:03:24.000,289,11079582,6965,0,1760598203,13156.108021269996,26254.20476367,53307.09092616001 2025-10-16,07:03:25.000,289,11079653,6965,0,1760598204,13156.182120680001,29945.76365337,53307.076951920004 2025-10-16,07:03:26.000,289,11079611,6845,0,1760598205,13156.195593299992,28100.04765069,53307.0350292 2025-10-16,07:03:27.000,289,11079593,7125,0,1760598206,13156.188856989997,30407.36888229,53307.06996480001 2025-10-16,07:03:28.000,289,11079597,6885,0,1760598207,13156.175384369992,26254.275254969994,53307.076951920004 2025-10-16,07:03:29.000,289,11079657,7165,0,1760598208,13156.175384369992,27638.738485230002,53307.09092616001 2025-10-16,07:03:30.000,289,11079690,6565,0,1760598209,13156.276429019992,27638.717337840004,53306.99310648 2025-10-16,07:03:31.000,289,11079619,6645,0,1760598210,13156.303374260002,33637.73844174,53307.04201632001 2025-10-16,07:03:32.000,289,11079608,6525,0,1760598211,13156.276429019992,27638.844222180007,53307.04201632001 2025-10-16,07:03:33.000,289,11079654,6725,0,1760598212,13156.310110569997,24870.12923556,53306.965158 2025-10-16,07:03:34.000,289,11079613,7165,0,1760598213,13156.337055809992,29484.77874789,53307.028042080005 2025-10-16,07:03:35.000,289,11079603,7005,0,1760598214,13156.316846879992,32714.957980830004,53307.05599056 2025-10-16,07:03:36.000,289,11079632,6565,0,1760598215,13156.310110569997,32714.979128220002,53307.00708072 2025-10-16,07:03:37.000,289,11079614,6525,0,1760598216,13156.323583190002,29023.328599829998,53307.06996480001 2025-10-16,07:03:38.000,289,11079641,7125,0,1760598217,13156.330319499997,29946.207748560002,53307.06297768 2025-10-16,07:03:39.000,289,11079578,6525,0,1760598218,13156.350528429997,27638.949959129997,53307.13284888 2025-10-16,07:03:40.000,289,11079618,6445,0,1760598219,13156.357264739992,28561.892550029996,53307.11887464001 2025-10-16,07:03:41.000,289,11079646,6605,0,1760598220,13156.384209980002,30407.664945750003,53307.08393904 2025-10-16,07:03:42.000,289,11079628,6725,0,1760598221,13156.370737359997,31792.09293036,53307.11887464001 2025-10-16,07:03:43.000,289,11079559,6885,0,1760598222,13156.350528429997,26716.084908660006,53307.16079736 2025-10-16,07:03:44.000,289,11079663,7125,0,1760598223,13156.364001050002,28100.470598490007,53307.13284888 2025-10-16,07:03:45.000,289,11079625,6965,0,1760598224,13156.337055809992,28561.85025525,53307.11887464001 2025-10-16,07:03:46.000,289,11079581,6925,0,1760598225,13156.330319499997,25793.07182646,53307.13983600001 2025-10-16,07:03:47.000,289,11079614,6445,0,1760598226,13156.289901639997,25793.08592472,53307.11188752 2025-10-16,07:03:48.000,289,11079643,6965,0,1760598227,13156.289901639997,27638.886516960003,53307.08393904 2025-10-16,07:03:49.000,289,11079592,6565,0,1760598228,13156.242747470002,25793.0577282,53307.1049004 2025-10-16,07:03:50.000,289,11079661,7045,0,1760598229,13156.249483779997,28561.779763950006,53307.13284888 2025-10-16,07:03:51.000,289,11079635,6765,0,1760598230,13156.175384369992,26715.965073450003,53307.15381024 2025-10-16,07:03:52.000,289,11079625,6965,0,1760598231,13156.195593299992,29946.123158999995,53307.1049004 2025-10-16,07:03:53.000,289,11079605,7005,0,1760598232,13156.121493890001,31330.389013620006,53307.195732960005 2025-10-16,07:03:55.000,289,11079574,6565,0,1760598234,13156.087812339996,27177.274238910002,53307.11887464001 2025-10-16,07:03:56.000,289,11079633,6965,0,1760598235,13156.047394479996,32253.190621920003,53307.08393904 2025-10-16,07:03:57.000,289,11079585,6965,0,1760598236,13156.013712929991,32714.68306476,53307.097913280006 2025-10-16,07:03:58.000,289,11079630,6365,0,1760598237,13155.95308613999,26254.289353230008,53307.13983600001 2025-10-16,07:03:59.000,289,11079679,7085,0,1760598238,13155.91266827999,32253.162425400005,53307.16079736 2025-10-16,07:04:00.000,289,11079647,6845,0,1760598239,13155.885723039995,29022.940897680004,53307.06996480001 2025-10-16,07:04:01.000,289,11079613,6885,0,1760598240,13155.845305179995,29022.905652030007,53307.13983600001 2025-10-16,07:04:02.000,289,11079628,6365,0,1760598241,13155.804887319995,30407.291341860007,53307.13284888 2025-10-16,07:04:03.000,289,11079591,6925,0,1760598242,13155.77120576999,30407.312489250005,53307.05599056 2025-10-16,07:04:04.000,289,11079609,7085,0,1760598243,13155.73752422,29484.334652699996,53307.097913280006 2025-10-16,07:04:05.000,289,11079714,6805,0,1760598244,13155.69037004999,27177.105059790003,53307.05599056 2025-10-16,07:04:06.000,289,11079689,6965,0,1760598245,13155.67689743,25331.262172770003,53307.11887464001 2025-10-16,07:04:07.000,289,11079585,6805,0,1760598246,13155.64995218999,28561.50484788,53307.06996480001 2025-10-16,07:04:08.000,289,11079607,6845,0,1760598247,13155.643215879994,30407.340685770003,53307.05599056 2025-10-16,07:04:09.000,289,11079612,6405,0,1760598248,13155.623006949994,31330.226883630006,53307.01406784 2025-10-16,07:04:10.000,289,11079599,6965,0,1760598249,13155.56911646999,25792.75461561,53307.04201632001 2025-10-16,07:04:11.000,289,11079658,6525,0,1760598250,13155.56911646999,29022.926799420005,53307.01406784 2025-10-16,07:04:12.000,289,11079610,6565,0,1760598251,13155.555643849999,27638.61160089,53307.06996480001 2025-10-16,07:04:13.000,289,11079620,6565,0,1760598252,13155.535434919999,25331.43135189,53306.98611936 2025-10-16,07:04:14.000,289,11079620,6525,0,1760598253,13155.562380159994,34560.54005004,53306.94419664 2025-10-16,07:04:15.000,289,11079664,6525,0,1760598254,13155.60953432999,23485.715349210004,53306.930222400006 2025-10-16,07:04:16.000,289,11079669,7125,0,1760598255,13155.623006949994,28561.70222352,53306.93720952 2025-10-16,07:04:17.000,289,11079668,6245,0,1760598256,13155.602798019994,28561.737469169995,53306.8952868 2025-10-16,07:04:18.000,289,11079611,6765,0,1760598257,13155.64995218999,27177.429319770003,53306.99310648 2025-10-16,07:04:19.000,289,11079660,6525,0,1760598258,13155.67016111999,29484.722354850004,53306.860351200005 2025-10-16,07:04:20.000,289,11079514,6365,0,1760598259,13155.683633739995,30869.122142940003,53306.90227392001 2025-10-16,07:04:21.000,289,11079575,6845,0,1760598260,13155.703842669995,30869.241978150007,53306.8952868 2025-10-16,07:04:22.000,289,11079610,6445,0,1760598261,13155.71057897999,30407.735437049996,53306.87432544001 2025-10-16,07:04:23.000,289,11079624,6565,0,1760598262,13155.73752422,33176.54911149001,53306.930222400006 2025-10-16,07:04:24.000,289,11079584,6485,0,1760598263,13155.75773315,26254.67705538,53306.881312560006 2025-10-16,07:04:25.000,289,11079629,7245,0,1760598264,13155.77120576999,31792.191618180004,53306.91624816 2025-10-16,07:04:26.000,289,11079637,7165,0,1760598265,13155.83183255999,32253.71930667,53306.8952868 2025-10-16,07:04:27.000,289,11079587,7285,0,1760598266,13155.83183255999,30869.361813359996,53306.909261040004 2025-10-16,07:04:28.000,289,11079638,6645,0,1760598267,13155.83856887,32253.832092750003,53306.88829968 2025-10-16,07:04:29.000,289,11079654,6405,0,1760598268,13155.8587778,35022.49773546,53306.881312560006 2025-10-16,07:04:30.000,289,11079644,6485,0,1760598269,13155.905931969995,32715.3033882,53306.8952868 2025-10-16,07:04:31.000,289,11079623,7005,0,1760598270,13155.91266827999,30408.087893549993,53306.93720952 2025-10-16,07:04:32.000,289,11079649,7045,0,1760598271,13155.91940459,29023.758596760003,53306.909261040004 2025-10-16,07:04:33.000,289,11079546,6445,0,1760598272,13155.946349829996,29946.672991140003,53306.95118376001 2025-10-16,07:04:34.000,289,11079594,6525,0,1760598273,13155.986767689996,24870.64382205,53306.95118376001 2025-10-16,07:04:35.000,289,11079659,7285,0,1760598274,13156.00024031,22563.393081750008,53307.00009360001 2025-10-16,07:04:36.000,289,11079630,6645,0,1760598275,13156.027185549996,28100.935841069993,53306.92323528001 2025-10-16,07:04:37.000,289,11079591,7205,0,1760598276,13156.054130789991,30869.664925949997,53306.909261040004 2025-10-16,07:04:38.000,289,11079558,6605,0,1760598277,13156.02044924,29485.356776550005,53306.93720952 2025-10-16,07:04:39.000,289,11079607,6725,0,1760598278,13156.027185549996,31792.600467719996,53306.95118376001 2025-10-16,07:04:40.000,289,11079625,6805,0,1760598279,13156.04065817,29946.821022870005,53306.965158 2025-10-16,07:04:41.000,289,11079617,6725,0,1760598280,13156.047394479996,29023.94187414,53306.95118376001 2025-10-16,07:04:42.000,289,11079643,6885,0,1760598281,13156.0608671,25793.656904250005,53306.979132240005 2025-10-16,07:04:43.000,289,11079652,6245,0,1760598282,13156.033921859991,28562.442382170004,53307.00009360001 2025-10-16,07:04:44.000,289,11079601,6925,0,1760598283,13156.094548649991,32254.149303600003,53306.94419664 2025-10-16,07:04:45.000,289,11079619,7365,0,1760598284,13156.128230199996,29946.736433309998,53307.00708072 2025-10-16,07:04:46.000,289,11079457,6965,0,1760598285,13156.108021269996,28100.999283240002,53307.02105496001 2025-10-16,07:04:47.000,289,11079630,6645,0,1760598286,13156.074339719991,34561.385945639995,53307.04201632001 2025-10-16,07:04:48.000,289,11079588,6725,0,1760598287,13156.0608671,27178.063741470003,53307.028042080005 2025-10-16,07:04:49.000,289,11079653,6965,0,1760598288,13156.0608671,34099.95694497001,53307.00009360001 2025-10-16,07:04:50.000,289,11079636,6365,0,1760598289,13156.02044924,28562.371890869996,53307.00708072 2025-10-16,07:04:51.000,289,11079621,6965,0,1760598290,13156.04065817,31792.56522207,53307.0350292 2025-10-16,07:04:52.000,289,11079626,6605,0,1760598291,13155.986767689996,27177.92275887,53307.0350292 2025-10-16,07:04:53.000,289,11079607,7125,0,1760598292,13155.98003138,30408.18658137,53307.02105496001 2025-10-16,07:04:54.000,289,11079596,6485,0,1760598293,13156.00024031,35022.66691458,53307.09092616001 2025-10-16,07:04:56.000,289,11079641,7085,0,1760598295,13155.93287720999,27177.915709740002,53307.11188752 2025-10-16,07:04:57.000,289,11079649,6845,0,1760598296,13155.89919566,27177.915709740002,53307.08393904 2025-10-16,07:04:58.000,289,11079623,6965,0,1760598297,13155.89919566,28562.287301310003,53307.16778448001 2025-10-16,07:04:59.000,289,11079624,6205,0,1760598298,13155.87225041999,29023.723351110006,53307.08393904 2025-10-16,07:05:00.000,289,11079616,6565,0,1760598299,13155.81835994,28100.780760210007,53307.09092616001 2025-10-16,07:05:01.000,289,11079627,7005,0,1760598300,13155.79815101,30869.552139870008,53307.11188752 2025-10-16,07:05:02.000,289,11079577,6925,0,1760598301,13155.764469459995,30408.101991810006,53307.11887464001 2025-10-16,07:05:03.000,289,11079627,6845,0,1760598302,13155.69710636,28100.745514559996,53307.11188752 2025-10-16,07:05:04.000,289,11079635,6885,0,1760598303,13155.744260529995,28100.745514559996,53307.12586176 2025-10-16,07:05:05.000,289,11079627,6805,0,1760598304,13155.69037004999,29946.616598099994,53307.12586176 2025-10-16,07:05:06.000,289,11079600,6725,0,1760598305,13155.744260529995,30869.48164857,53307.16778448001 2025-10-16,07:05:07.000,289,11079637,7285,0,1760598306,13155.703842669995,27639.295366499995,53307.12586176 2025-10-16,07:05:08.000,289,11079613,7085,0,1760598307,13155.67016111999,26254.930824060008,53307.13284888 2025-10-16,07:05:09.000,289,11079629,6845,0,1760598308,13155.683633739995,28562.287301310003,53307.076951920004 2025-10-16,07:05:10.000,289,11079656,6965,0,1760598309,13155.69710636,23486.215837440002,53307.04201632001 2025-10-16,07:05:11.000,289,11079592,6284,0,1760598310,13155.71057897999,31331.058680970003,53307.11188752 2025-10-16,07:05:12.000,289,11079665,7045,0,1760598311,13155.703842669995,33176.838125819995,53307.18175872 2025-10-16,07:05:13.000,289,11079644,6324,0,1760598312,13155.703842669995,27639.358808670004,53307.13284888 2025-10-16,07:05:14.000,289,11079614,6405,0,1760598313,13155.73078790999,29485.201695690004,53307.1049004 2025-10-16,07:05:15.000,289,11079647,7125,0,1760598314,13155.73752422,30869.664925949997,53307.049003440006 2025-10-16,07:05:16.000,289,11079625,7285,0,1760598315,13155.804887319995,29485.279236119997,53307.13284888 2025-10-16,07:05:17.000,289,11079605,6965,0,1760598316,13155.85204148999,27178.021446690007,53307.11188752 2025-10-16,07:05:18.000,289,11079636,6405,0,1760598317,13155.83856887,30869.671975079997,53307.08393904 2025-10-16,07:05:19.000,289,11079582,6565,0,1760598318,13155.885723039995,30408.369858749997,53307.049003440006 2025-10-16,07:05:20.000,289,11079604,6365,0,1760598319,13155.95982245,31331.298351389996,53307.12586176 2025-10-16,07:05:21.000,289,11079643,7005,0,1760598320,13155.97329506999,30408.369858749997,53307.11188752 2025-10-16,07:05:22.000,289,11079552,6405,0,1760598321,13156.006976619996,31792.776695969995,53307.11188752 2025-10-16,07:05:23.000,289,11079608,6605,0,1760598322,13156.04065817,26716.747526880004,53307.13983600001 2025-10-16,07:05:24.000,289,11079605,6885,0,1760598323,13156.067603409996,27178.26111711,53307.16079736 2025-10-16,07:05:25.000,289,11079599,6965,0,1760598324,13156.114757579991,31331.375891820004,53307.146823120005 2025-10-16,07:05:26.000,289,11079605,7045,0,1760598325,13156.155175439992,28101.203708009998,53307.16778448001 2025-10-16,07:05:27.000,289,11079636,6485,0,1760598326,13156.148439129996,35946.03950241,53307.18175872 2025-10-16,07:05:28.000,289,11079637,7045,0,1760598327,13156.188856989997,29947.088889809995,53307.18874584001 2025-10-16,07:05:29.000,289,11079595,7085,0,1760598328,13156.209065919997,30869.989185929997,53307.23765568001 2025-10-16,07:05:30.000,289,11079643,6925,0,1760598329,13156.229274849997,28562.724347370007,53307.20272008 2025-10-16,07:05:31.000,289,11079657,7005,0,1760598330,13156.229274849997,29485.702183920002,53307.25162992 2025-10-16,07:05:32.000,289,11079630,6605,0,1760598331,13156.269692709997,27178.40209971,53307.20970720001 2025-10-16,07:05:33.000,289,11079583,7125,0,1760598332,13156.296637949992,34561.766598660004,53307.23066856 2025-10-16,07:05:34.000,289,11079619,6845,0,1760598333,13156.276429019992,24871.066769850004,53307.30053976 2025-10-16,07:05:35.000,289,11079609,6725,0,1760598334,13156.296637949992,26255.48770533,53307.265604160006 2025-10-16,07:05:36.000,289,11079633,7085,0,1760598335,13156.323583190002,31331.509825290006,53307.28656552001 2025-10-16,07:05:37.000,289,11079633,6965,0,1760598336,13156.289901639997,29947.110037200007,53307.314514000005 2025-10-16,07:05:38.000,289,11079622,6605,0,1760598337,13156.330319499997,30408.539037869996,53307.32150112 2025-10-16,07:05:39.000,289,11079603,6925,0,1760598338,13156.323583190002,32254.396023149995,53307.33547536001 2025-10-16,07:05:40.000,289,11079626,6485,0,1760598339,13156.316846879992,31331.439333989998,53307.3494496 2025-10-16,07:05:41.000,289,11079637,6925,0,1760598340,13156.303374260002,29024.167446299994,53307.29355264 2025-10-16,07:05:42.000,289,11079626,6485,0,1760598341,13156.303374260002,29024.139249779997,53307.32848824 2025-10-16,07:05:43.000,289,11079628,6525,0,1760598342,13156.303374260002,27178.25406798,53307.28656552001 2025-10-16,07:05:44.000,289,11079587,6885,0,1760598343,13156.283165330002,28101.147314970003,53307.32150112 2025-10-16,07:05:45.000,289,11079652,6565,0,1760598344,13156.289901639997,29024.082856740002,53307.30752688001 2025-10-16,07:05:46.000,289,11079645,7285,0,1760598345,13156.262956400002,31792.783745099994,53307.30752688001 2025-10-16,07:05:47.000,289,11079627,6965,0,1760598346,13156.242747470002,24409.426295280005,53307.314514000005 2025-10-16,07:05:48.000,289,11079648,6485,0,1760598347,13156.209065919997,32254.219794899996,53307.30053976 2025-10-16,07:05:49.000,289,11079524,6445,0,1760598348,13156.236011159992,26716.740477750005,53307.265604160006 2025-10-16,07:05:50.000,289,11079631,7245,0,1760598349,13156.188856989997,24409.369902239996,53307.35643672001 2025-10-16,07:05:51.000,289,11079664,6765,0,1760598350,13156.161911750001,32715.599451660004,53307.37041096 2025-10-16,07:05:52.000,289,11079671,6925,0,1760598351,13156.202329610001,35022.92773239,53307.30752688001 2025-10-16,07:05:53.000,289,11079688,6485,0,1760598352,13156.175384369992,29946.828072000004,53307.32848824 2025-10-16,07:05:54.000,289,11079671,7045,0,1760598353,13156.121493890001,29485.3920222,53307.37041096 2025-10-16,07:05:55.000,289,11079648,6725,0,1760598354,13156.134966509992,29485.39907133,53307.34246248 2025-10-16,07:05:57.000,289,11079625,6845,0,1760598356,13156.168648059996,27639.605528219996,53307.32150112 2025-10-16,07:05:58.000,289,11079635,7005,0,1760598357,13156.195593299992,28100.985184980003,53307.30053976 2025-10-16,07:05:59.000,289,11079645,7045,0,1760598358,13156.188856989997,28101.0133815,53307.314514000005 2025-10-16,07:06:00.000,289,11079607,6885,0,1760598359,13156.182120680001,32254.156352730002,53307.38438520001 2025-10-16,07:06:01.000,289,11079677,6805,0,1760598360,13156.195593299992,27178.120134509998,53307.32848824 2025-10-16,07:06:02.000,289,11079659,6885,0,1760598361,13156.134966509992,32254.149303600003,53307.33547536001 2025-10-16,07:06:03.000,289,11079629,7085,0,1760598362,13156.182120680001,32254.135205340004,53307.34246248 2025-10-16,07:06:04.000,289,11079660,6405,0,1760598363,13156.148439129996,33177.0918945,53307.30053976 2025-10-16,07:06:05.000,289,11079597,7045,0,1760598364,13156.195593299992,32254.17750012,53307.34246248 2025-10-16,07:06:06.000,289,11079653,6885,0,1760598365,13156.168648059996,25332.319542269994,53307.32848824 2025-10-16,07:06:07.000,289,11079682,6885,0,1760598366,13156.262956400002,30869.897547240005,53307.33547536001 2025-10-16,07:06:08.000,289,11079672,6605,0,1760598367,13156.256220089992,28101.18256062,53307.32150112 2025-10-16,07:06:09.000,289,11079582,6365,0,1760598368,13156.316846879992,33177.218778840004,53307.34246248 2025-10-16,07:06:10.000,289,11079469,6925,0,1760598369,13156.276429019992,30869.869350719993,53307.30752688001 2025-10-16,07:06:11.000,289,11079610,6645,0,1760598370,13156.296637949992,30408.48969396,53307.3494496 2025-10-16,07:06:12.000,289,11079617,7125,0,1760598371,13156.350528429997,34561.57627215001,53307.30752688001 2025-10-16,07:06:13.000,289,11079590,6445,0,1760598372,13156.397682599993,34561.67495997,53307.30752688001 2025-10-16,07:06:14.000,289,11079641,6925,0,1760598373,13156.431364149998,36407.58833829001,53307.30053976 2025-10-16,07:06:15.000,289,11079703,6925,0,1760598374,13156.397682599993,34561.73840214001,53307.363423840005 2025-10-16,07:06:16.000,289,11079676,6645,0,1760598375,13156.424627840002,26255.4806562,53307.32848824 2025-10-16,07:06:17.000,289,11079621,7245,0,1760598376,13156.478518319993,29024.244986730002,53307.37041096 2025-10-16,07:06:18.000,289,11079670,6405,0,1760598377,13156.458309389993,32715.96600642,53307.314514000005 2025-10-16,07:06:19.000,289,11079642,6525,0,1760598378,13156.444836770002,26716.994246429997,53307.37041096 2025-10-16,07:06:20.000,289,11079721,7045,0,1760598379,13156.491990939998,27178.451443619997,53307.412333680004 2025-10-16,07:06:21.000,289,11079672,6405,0,1760598380,13156.478518319993,27639.88044429,53307.363423840005 2025-10-16,07:06:22.000,289,11079563,7005,0,1760598381,13156.485254630003,24409.687113089996,53307.34246248 2025-10-16,07:06:23.000,289,11079628,6525,0,1760598382,13156.438100459993,31331.56621833,53307.35643672001 2025-10-16,07:06:24.000,289,11079661,6925,0,1760598383,13156.505463559988,34100.35169625,53307.363423840005 2025-10-16,07:06:25.000,289,11079618,6405,0,1760598384,13156.444836770002,28101.365837999998,53307.32848824 2025-10-16,07:06:26.000,289,11079652,6685,0,1760598385,13156.431364149998,26255.515901849998,53307.3494496 2025-10-16,07:06:27.000,289,11079640,6685,0,1760598386,13156.404418910002,25332.538065300003,53307.33547536001 2025-10-16,07:06:28.000,289,11079671,7085,0,1760598387,13156.411155219997,29947.18757763,53307.33547536001 2025-10-16,07:06:29.000,289,11079602,6645,0,1760598388,13156.404418910002,29485.688085660004,53307.412333680004 2025-10-16,07:06:30.000,289,11079634,6525,0,1760598389,13156.357264739992,30408.609529170004,53307.38438520001 2025-10-16,07:06:31.000,289,11079613,6845,0,1760598390,13156.357264739992,31792.988169870005,53307.39835944 2025-10-16,07:06:32.000,289,11079592,6405,0,1760598391,13156.310110569997,29947.074791549996,53307.38438520001 2025-10-16,07:06:33.000,289,11079597,6965,0,1760598392,13156.357264739992,29947.053644159998,53307.37041096 2025-10-16,07:06:34.000,289,11079671,6725,0,1760598393,13156.283165330002,28101.203708009998,53307.44028216 2025-10-16,07:06:35.000,289,11079644,6525,0,1760598394,13156.296637949992,29485.603496099997,53307.40534656001 2025-10-16,07:06:36.000,289,11079670,6124,0,1760598395,13156.249483779997,30408.546086999995,53307.39137232 2025-10-16,07:06:37.000,289,11079615,6925,0,1760598396,13156.269692709997,29024.11105326,53307.42630792001 2025-10-16,07:06:38.000,289,11079653,6925,0,1760598397,13156.242747470002,33638.74646733,53307.30752688001 2025-10-16,07:06:39.000,289,11079618,6365,0,1760598398,13156.215802229992,31331.509825290006,53307.39137232 2025-10-16,07:06:40.000,289,11079622,6365,0,1760598399,13156.215802229992,30408.546086999995,53307.45425640001 2025-10-16,07:06:41.000,289,11079667,6885,0,1760598400,13156.161911750001,29024.132200649998,53307.433295040006 2025-10-16,07:06:42.000,289,11079605,7045,0,1760598401,13156.188856989997,31331.43228486,53307.38438520001 2025-10-16,07:06:43.000,289,11079610,6605,0,1760598402,13156.134966509992,28101.154364100003,53307.40534656001 2025-10-16,07:06:44.000,289,11079582,6565,0,1760598403,13156.108021269996,25793.981164230005,53307.314514000005 2025-10-16,07:06:45.000,289,11079557,7085,0,1760598404,13156.121493890001,29485.638741749994,53307.37041096 2025-10-16,07:06:46.000,289,11079610,6324,0,1760598405,13156.081076030001,32254.410121409994,53307.412333680004 2025-10-16,07:06:47.000,289,11079665,7325,0,1760598406,13156.101284960001,33177.331564919994,53307.363423840005 2025-10-16,07:06:48.000,289,11079631,7005,0,1760598407,13156.074339719991,27639.852247770003,53307.40534656001 2025-10-16,07:06:49.000,289,11079604,6485,0,1760598408,13156.087812339996,28101.33764148,53307.363423840005 2025-10-16,07:06:50.000,289,11079657,7045,0,1760598409,13156.081076030001,33177.39500709,53307.37739808001 2025-10-16,07:06:51.000,289,11079631,6885,0,1760598410,13156.067603409996,29024.181544560008,53307.39835944 2025-10-16,07:06:52.000,289,11079563,6965,0,1760598411,13156.067603409996,29024.27318325,53307.44028216 2025-10-16,07:06:53.000,289,11079639,6845,0,1760598412,13156.067603409996,27639.88749342,53307.39137232 2025-10-16,07:06:54.000,289,11079592,6324,0,1760598413,13156.006976619996,28101.394034519995,53307.39137232 2025-10-16,07:06:55.000,289,11079666,6324,0,1760598414,13156.047394479996,24409.757604390004,53307.39835944 2025-10-16,07:06:56.000,289,11079588,6365,0,1760598415,13156.027185549996,28101.450427560005,53307.44028216 2025-10-16,07:06:58.000,289,11079653,6965,0,1760598417,13156.02044924,29024.44236237,53307.44028216 2025-10-16,07:06:59.000,289,11079669,6805,0,1760598418,13156.02044924,29024.400067590002,53307.433295040006 2025-10-16,07:07:00.000,289,11079479,6845,0,1760598419,13156.02044924,29947.37085501,53307.412333680004 2025-10-16,07:07:01.000,289,11079620,6245,0,1760598420,13155.966558759996,26717.205720330006,53307.39137232 2025-10-16,07:07:02.000,289,11079615,7005,0,1760598421,13156.047394479996,30408.81395394,53307.44726928 2025-10-16,07:07:03.000,289,11079627,6685,0,1760598422,13156.04065817,30870.369838950006,53307.45425640001 2025-10-16,07:07:04.000,289,11079659,7005,0,1760598423,13156.108021269996,35023.59035061,53307.46823064 2025-10-16,07:07:05.000,289,11079603,6845,0,1760598424,13156.094548649991,30870.475575899996,53307.42630792001 2025-10-16,07:07:06.000,289,11079663,7085,0,1760598425,13156.101284960001,24410.025471329995,53307.32150112 2025-10-16,07:07:07.000,289,11079662,6165,0,1760598426,13156.094548649991,30870.41918286,53307.489192 2025-10-16,07:07:08.000,289,11079625,7285,0,1760598427,13156.101284960001,25333.017406140003,53307.42630792001 2025-10-16,07:07:09.000,289,11079680,6565,0,1760598428,13156.188856989997,27178.825047510007,53307.47521776001 2025-10-16,07:07:10.000,289,11079641,7005,0,1760598429,13156.148439129996,30409.081820880005,53307.44726928 2025-10-16,07:07:11.000,289,11079625,6685,0,1760598430,13156.168648059996,34562.26708689,53307.46823064 2025-10-16,07:07:12.000,289,11079657,7045,0,1760598431,13156.195593299992,23487.20271564,53307.42630792001 2025-10-16,07:07:13.000,289,11079590,6405,0,1760598432,13156.195593299992,29947.624623690004,53307.44726928 2025-10-16,07:07:14.000,289,11079612,6525,0,1760598433,13156.188856989997,31793.51685462,53307.45425640001 2025-10-16,07:07:15.000,289,11079644,6565,0,1760598434,13156.215802229992,33177.91664271,53307.45425640001 2025-10-16,07:07:16.000,289,11079705,6685,0,1760598435,13156.215802229992,27178.88144055,53307.482204880005 2025-10-16,07:07:17.000,289,11079642,6565,0,1760598436,13156.229274849997,27640.387981649998,53307.42630792001 2025-10-16,07:07:18.000,289,11079688,6725,0,1760598437,13156.256220089992,27640.380932519998,53307.46823064 2025-10-16,07:07:19.000,289,11079594,6685,0,1760598438,13156.269692709997,30409.13821392,53307.46823064 2025-10-16,07:07:20.000,289,11079618,6525,0,1760598439,13156.262956400002,33177.93074097,53307.52412760001 2025-10-16,07:07:21.000,289,11079589,6845,0,1760598440,13156.283165330002,35946.71621889,53307.482204880005 2025-10-16,07:07:22.000,289,11079630,6445,0,1760598441,13156.249483779997,31332.024411780003,53307.52412760001 2025-10-16,07:07:23.000,289,11079631,6925,0,1760598442,13156.262956400002,26255.98819356,53307.47521776001 2025-10-16,07:07:24.000,289,11079619,6885,0,1760598443,13156.229274849997,32255.002248329998,53307.45425640001 2025-10-16,07:07:25.000,289,11079710,6324,0,1760598444,13156.229274849997,27640.352736,53307.489192 2025-10-16,07:07:26.000,289,11079611,6965,0,1760598445,13156.249483779997,25333.116093959994,53307.46124352 2025-10-16,07:07:27.000,289,11079676,6525,0,1760598446,13156.215802229992,26255.98819356,53307.49617912 2025-10-16,07:07:28.000,289,11079578,6725,0,1760598447,13156.296637949992,30870.58131285,53307.5590632 2025-10-16,07:07:29.000,289,11079674,6525,0,1760598448,13156.269692709997,29486.174475630003,53307.531114720005 2025-10-16,07:07:30.000,289,11079633,6885,0,1760598449,13156.229274849997,32254.931757030005,53307.54508896001 2025-10-16,07:07:31.000,289,11079636,6445,0,1760598450,13156.236011159992,29947.68101673,53307.51714048 2025-10-16,07:07:32.000,289,11079644,6605,0,1760598451,13156.236011159992,29947.610525430006,53307.45425640001 2025-10-16,07:07:33.000,289,11079625,7045,0,1760598452,13156.249483779997,27640.303392090005,53307.531114720005 2025-10-16,07:07:34.000,289,11079646,6605,0,1760598453,13156.249483779997,27178.839145770005,53307.52412760001 2025-10-16,07:07:35.000,289,11079651,7165,0,1760598454,13156.236011159992,31793.50980549,53307.52412760001 2025-10-16,07:07:36.000,289,11079651,6685,0,1760598455,13156.236011159992,34100.81693883,53307.600985920006 2025-10-16,07:07:37.000,289,11079625,7045,0,1760598456,13156.222538540002,29486.19562302,53307.5590632 2025-10-16,07:07:38.000,289,11079714,6765,0,1760598457,13156.229274849997,32255.023395719996,53307.58701168 2025-10-16,07:07:39.000,289,11079614,6605,0,1760598458,13156.229274849997,31332.04555917,53307.59399880001 2025-10-16,07:07:40.000,289,11079651,6845,0,1760598459,13156.202329610001,26255.96704617,53307.59399880001 2025-10-16,07:07:41.000,289,11079676,6525,0,1760598460,13156.209065919997,26717.381948580005,53307.56605032 2025-10-16,07:07:42.000,289,11079631,7245,0,1760598461,13156.262956400002,28563.28122864,53307.55207608001 2025-10-16,07:07:43.000,289,11079699,7085,0,1760598462,13156.249483779997,30409.166410439997,53307.60797304 2025-10-16,07:07:44.000,289,11079651,6885,0,1760598463,13156.269692709997,27640.37388339,53307.580024560004 2025-10-16,07:07:45.000,289,11079649,7045,0,1760598464,13156.249483779997,29486.237917799997,53307.54508896001 2025-10-16,07:07:46.000,289,11079620,6565,0,1760598465,13156.236011159992,28101.873375359995,53307.51015336 2025-10-16,07:07:47.000,289,11079620,6284,0,1760598466,13156.269692709997,29024.801867999995,53307.60797304 2025-10-16,07:07:48.000,289,11079662,6725,0,1760598467,13156.256220089992,37331.130105239994,53307.5590632 2025-10-16,07:07:49.000,289,11079682,6805,0,1760598468,13156.256220089992,29486.294310840007,53307.57303744001 2025-10-16,07:07:50.000,289,11079640,6445,0,1760598469,13156.242747470002,30870.75049197,53307.63592152 2025-10-16,07:07:51.000,289,11079672,6565,0,1760598470,13156.236011159992,33639.54301902,53307.53810184 2025-10-16,07:07:52.000,289,11079601,7005,0,1760598471,13156.229274849997,33639.54301902,53307.62194728001 2025-10-16,07:07:53.000,289,11079635,7085,0,1760598472,13156.215802229992,29024.971047119994,53307.59399880001 2025-10-16,07:07:54.000,289,11079640,6365,0,1760598473,13156.236011159992,28563.520899060008,53307.57303744001 2025-10-16,07:07:55.000,289,11079603,7005,0,1760598474,13156.188856989997,29947.934785410005,53307.600985920006 2025-10-16,07:07:56.000,289,11079644,6324,0,1760598475,13156.195593299992,29025.034489290003,53307.57303744001 2025-10-16,07:07:57.000,289,11079700,6725,0,1760598476,13156.202329610001,29947.99822758,53307.60797304 2025-10-16,07:07:59.000,289,11079584,6365,0,1760598478,13156.168648059996,31332.426212189996,53307.59399880001 2025-10-16,07:08:00.000,289,11079655,6885,0,1760598479,13156.175384369992,27179.247995309997,53307.59399880001 2025-10-16,07:08:01.000,289,11079660,6365,0,1760598480,13156.188856989997,30870.983113259994,53307.580024560004 2025-10-16,07:08:02.000,289,11079623,6845,0,1760598481,13156.168648059996,34101.268083150004,53307.54508896001 2025-10-16,07:08:03.000,289,11079684,6525,0,1760598482,13156.229274849997,32255.488638299998,53307.580024560004 2025-10-16,07:08:04.000,289,11079648,6405,0,1760598483,13156.222538540002,27179.36783052,53307.63592152 2025-10-16,07:08:05.000,289,11079655,6885,0,1760598484,13156.222538540002,27179.290290089994,53307.61496016 2025-10-16,07:08:06.000,289,11079664,6365,0,1760598485,13156.276429019992,32255.516834819995,53307.649895760005 2025-10-16,07:08:07.000,289,11079690,6565,0,1760598486,13156.249483779997,23949.111057150003,53307.67784424 2025-10-16,07:08:08.000,289,11079625,6845,0,1760598487,13156.262956400002,26256.411141360004,53307.71277984001 2025-10-16,07:08:09.000,289,11079577,7125,0,1760598488,13156.289901639997,29486.653816470003,53307.71277984001 2025-10-16,07:08:10.000,289,11079635,7005,0,1760598489,13156.269692709997,31794.01734285,53307.66387 2025-10-16,07:08:11.000,289,11079674,6565,0,1760598490,13156.283165330002,30409.680996929994,53307.71277984001 2025-10-16,07:08:12.000,289,11079511,7045,0,1760598491,13156.283165330002,29486.653816470003,53307.70579272 2025-10-16,07:08:13.000,289,11079495,7005,0,1760598492,13156.236011159992,29025.21071754,53307.65688288 2025-10-16,07:08:14.000,289,11079632,6284,0,1760598493,13156.276429019992,24410.554156080005,53307.71277984001 2025-10-16,07:08:15.000,289,11079666,6605,0,1760598494,13156.316846879992,31332.510801750002,53307.69181848001 2025-10-16,07:08:16.000,289,11079665,6925,0,1760598495,13156.316846879992,29948.075768010007,53307.68483136 2025-10-16,07:08:17.000,289,11079669,6965,0,1760598496,13156.323583190002,30409.547063460006,53307.71976696001 2025-10-16,07:08:18.000,289,11079671,7125,0,1760598497,13156.337055809992,29025.147275370007,53307.70579272 2025-10-16,07:08:19.000,289,11079703,7205,0,1760598498,13156.337055809992,29025.090882329998,53307.67085712001 2025-10-16,07:08:20.000,289,11079609,6845,0,1760598499,13156.370737359997,26256.234913110005,53307.70579272 2025-10-16,07:08:21.000,289,11079481,6845,0,1760598500,13156.350528429997,35024.0344458,53307.698805600005 2025-10-16,07:08:22.000,289,11079623,7125,0,1760598501,13156.370737359997,30409.43427738,53307.64290864001 2025-10-16,07:08:23.000,289,11079656,6525,0,1760598502,13156.411155219997,28563.549095580005,53307.66387 2025-10-16,07:08:24.000,289,11079654,6725,0,1760598503,13156.424627840002,28102.105996650003,53307.698805600005 2025-10-16,07:08:25.000,289,11079633,6885,0,1760598504,13156.431364149998,32255.277164400002,53307.7337412 2025-10-16,07:08:26.000,289,11079699,7205,0,1760598505,13156.465045700003,31332.299327850007,53307.74072832001 2025-10-16,07:08:27.000,289,11079643,6925,0,1760598506,13156.444836770002,32255.28421353,53307.69181848001 2025-10-16,07:08:28.000,289,11079640,6365,0,1760598507,13156.438100459993,30870.842130660007,53307.698805600005 2025-10-16,07:08:29.000,289,11079661,7484,0,1760598508,13156.471782009998,35946.906545399994,53307.69181848001 2025-10-16,07:08:30.000,289,11079650,6805,0,1760598509,13156.471782009998,27179.085865319998,53307.67784424 2025-10-16,07:08:31.000,289,11079609,6845,0,1760598510,13156.559354039993,27179.085865319998,53307.71277984001 2025-10-16,07:08:32.000,289,11079628,6605,0,1760598511,13156.532408799998,35946.87129975,53307.72675408 2025-10-16,07:08:33.000,289,11079670,6445,0,1760598512,13156.559354039993,23948.81499369,53307.71976696001 2025-10-16,07:08:34.000,289,11079712,6685,0,1760598513,13156.539145109993,28563.492702539996,53307.70579272 2025-10-16,07:08:35.000,289,11079661,6845,0,1760598514,13156.613244519998,28563.485653409996,53307.69181848001 2025-10-16,07:08:36.000,289,11079661,6885,0,1760598515,13156.599771899993,28563.485653409996,53307.698805600005 2025-10-16,07:08:37.000,289,11079665,6885,0,1760598516,13156.646926069989,29486.484637350004,53307.72675408 2025-10-16,07:08:38.000,289,11079664,6284,0,1760598517,13156.633453449998,29486.505784740002,53307.65688288 2025-10-16,07:08:39.000,289,11079643,7005,0,1760598518,13156.680607619994,29025.05563668,53307.68483136 2025-10-16,07:08:40.000,289,11079666,6605,0,1760598519,13156.680607619994,24871.91971458,53307.77566392 2025-10-16,07:08:41.000,289,11079646,6324,0,1760598520,13156.707552859989,28563.640734269997,53307.7337412 2025-10-16,07:08:42.000,289,11079712,6284,0,1760598521,13156.741234409994,27640.705192499998,53307.75470256 2025-10-16,07:08:43.000,289,11079635,6925,0,1760598522,13156.734498099999,30409.547063460006,53307.71277984001 2025-10-16,07:08:44.000,289,11079637,6925,0,1760598523,13156.761443339994,27640.768634670007,53307.68483136 2025-10-16,07:08:45.000,289,11079682,6565,0,1760598524,13156.76817964999,30871.06065369,53307.71976696001 2025-10-16,07:08:46.000,289,11079690,6565,0,1760598525,13156.795124889999,28563.859257300006,53307.66387 2025-10-16,07:08:47.000,289,11079664,6565,0,1760598526,13156.84901536999,29948.287241910002,53307.747715440004 2025-10-16,07:08:48.000,289,11079663,7085,0,1760598527,13156.83554275,22564.866349920005,53307.81059952001 2025-10-16,07:08:49.000,289,11079608,6685,0,1760598528,13156.842279059994,31332.799816080005,53307.76168968001 2025-10-16,07:08:50.000,289,11079653,7125,0,1760598529,13156.83554275,25333.729368269996,53307.77566392 2025-10-16,07:08:51.000,289,11079658,6685,0,1760598530,13156.89616954,28564.042534680004,53307.79662528 2025-10-16,07:08:52.000,289,11079646,6365,0,1760598531,13156.86922429999,31794.369799349995,53307.8036124 2025-10-16,07:08:53.000,289,11079679,6925,0,1760598532,13156.86922429999,31332.926700419994,53307.82457376 2025-10-16,07:08:54.000,289,11079675,7205,0,1760598533,13156.87596061,29025.640714470006,53307.817586640005 2025-10-16,07:08:55.000,289,11079727,7205,0,1760598534,13156.90964215999,28102.733369220005,53307.83156088 2025-10-16,07:08:56.000,289,11079660,6525,0,1760598535,13156.89616954,31794.510781949997,53307.83854800001 2025-10-16,07:08:57.000,289,11079607,7045,0,1760598536,13156.91637847,25795.496727179998,53307.83156088 2025-10-16,07:08:58.000,289,11079626,6405,0,1760598537,13156.923114779995,32255.975028269997,53307.84553512 2025-10-16,07:08:59.000,289,11079621,7245,0,1760598538,13156.963532639995,31333.081781279994,53307.817586640005 2025-10-16,07:09:00.000,289,11079619,6925,0,1760598539,13156.9365874,30871.596387569996,53307.88047072001 2025-10-16,07:09:01.000,289,11079661,6925,0,1760598540,13156.923114779995,34101.902504850004,53307.88047072001 2025-10-16,07:09:02.000,289,11079625,6765,0,1760598541,13156.9365874,31333.095879540007,53307.83854800001 2025-10-16,07:09:03.000,289,11079668,6405,0,1760598542,13156.943323709995,32717.509765890005,53307.85252224 2025-10-16,07:09:04.000,289,11079738,6525,0,1760598543,13156.983741569995,27179.86126962,53307.8734836 2025-10-16,07:09:05.000,289,11079704,6565,0,1760598544,13156.943323709995,30871.589338439997,53307.84553512 2025-10-16,07:09:06.000,289,11079658,6365,0,1760598545,13156.97700526,30871.525896270003,53307.90143208 2025-10-16,07:09:07.000,289,11079675,7005,0,1760598546,13156.99721419,29025.69710751,53307.85950936001 2025-10-16,07:09:08.000,289,11079677,6885,0,1760598547,13156.99047787999,29025.675960120003,53307.88745784001 2025-10-16,07:09:09.000,289,11079628,6805,0,1760598548,13156.983741569995,30410.054600820004,53307.92239344 2025-10-16,07:09:10.000,289,11079691,7125,0,1760598549,13157.01742312,27179.71323789,53307.936367680006 2025-10-16,07:09:11.000,289,11079650,6284,0,1760598550,13156.99721419,25795.271155020004,53307.92239344 2025-10-16,07:09:12.000,289,11079617,7005,0,1760598551,13157.003950499995,30409.878372570005,53307.95034192 2025-10-16,07:09:13.000,289,11079642,6525,0,1760598552,13157.003950499995,28102.521895319995,53307.88745784001 2025-10-16,07:09:14.000,289,11079667,6885,0,1760598553,13157.03089573999,26718.108008969997,53307.96431616 2025-10-16,07:09:15.000,289,11079686,6365,0,1760598554,13157.003950499995,30871.272127589997,53307.9433548 2025-10-16,07:09:16.000,289,11079717,7125,0,1760598555,13156.97700526,28102.373863589994,53307.95732904001 2025-10-16,07:09:17.000,289,11079685,7045,0,1760598556,13156.95006001999,31332.644735220005,53307.97130328 2025-10-16,07:09:18.000,289,11079708,6324,0,1760598557,13156.91637847,27640.874371619997,53307.95732904001 2025-10-16,07:09:19.000,289,11079647,7245,0,1760598558,13156.923114779995,27640.902568139994,53308.05514872001 2025-10-16,07:09:20.000,289,11079628,6445,0,1760598559,13156.91637847,30409.638702149998,53307.97130328 2025-10-16,07:09:21.000,289,11079642,6845,0,1760598560,13156.91637847,32255.411097870005,53307.90143208 2025-10-16,07:09:22.000,289,11079682,6645,0,1760598561,13156.90964215999,30870.997211520007,53307.95732904001 2025-10-16,07:09:23.000,289,11079685,6925,0,1760598562,13156.85575168,32255.404048740005,53307.9433548 2025-10-16,07:09:24.000,289,11079644,6485,0,1760598563,13156.87596061,35024.14723187999,53307.95034192 2025-10-16,07:09:25.000,289,11079688,6365,0,1760598564,13156.85575168,28102.13419317,53307.97829040001 2025-10-16,07:09:26.000,289,11079661,6965,0,1760598565,13156.862487989994,31332.426212189996,53307.95732904001 2025-10-16,07:09:27.000,289,11079682,6445,0,1760598566,13156.83554275,29947.99822758,53307.92938056001 2025-10-16,07:09:28.000,289,11079676,6525,0,1760598567,13156.862487989994,32255.29126266,53307.92239344 2025-10-16,07:09:29.000,289,11079631,7085,0,1760598568,13156.801861199994,25794.784765050004,53307.90143208 2025-10-16,07:09:30.000,289,11079645,7005,0,1760598569,13156.78838857999,30870.90557283,53307.915406320004 2025-10-16,07:09:31.000,289,11079728,6485,0,1760598570,13156.80859750999,28102.14829143,53307.90841920001 2025-10-16,07:09:32.000,289,11079646,6525,0,1760598571,13156.781652269994,30409.44132651,53307.90841920001 2025-10-16,07:09:33.000,289,11079680,6525,0,1760598572,13156.781652269994,29486.54807952,53307.90841920001 2025-10-16,07:09:34.000,289,11079642,6685,0,1760598573,13156.78838857999,29025.112029719996,53307.8734836 2025-10-16,07:09:35.000,289,11079711,6965,0,1760598574,13156.774915959999,28102.169438819998,53307.89444496 2025-10-16,07:09:36.000,289,11079655,7045,0,1760598575,13156.76817964999,28563.661881659995,53307.88047072001 2025-10-16,07:09:37.000,289,11079655,6885,0,1760598576,13156.734498099999,27640.733389019995,53307.83156088 2025-10-16,07:09:38.000,289,11079664,6445,0,1760598577,13156.687343929989,27179.311437480006,53307.85950936001 2025-10-16,07:09:39.000,289,11079646,6725,0,1760598578,13156.680607619994,28102.218782730008,53307.75470256 2025-10-16,07:09:40.000,289,11079636,6605,0,1760598579,13156.646926069989,29948.13921018,53307.78963816001 2025-10-16,07:09:41.000,289,11079656,6525,0,1760598580,13156.667134999989,25333.461501330006,53307.78963816001 2025-10-16,07:09:42.000,289,11079675,7045,0,1760598581,13156.626717139989,25333.496746980003,53307.79662528 2025-10-16,07:09:43.000,289,11079663,6885,0,1760598582,13156.626717139989,31794.031441109997,53307.67085712001 2025-10-16,07:09:44.000,289,11079643,6965,0,1760598583,13156.579562969993,30409.688046059993,53307.67784424 2025-10-16,07:09:45.000,289,11079497,7045,0,1760598584,13156.566090349988,29948.230848870007,53307.7337412 2025-10-16,07:09:46.000,289,11079571,6925,0,1760598585,13156.545881419988,29025.337601880005,53307.71976696001 2025-10-16,07:09:47.000,289,11079601,6645,0,1760598586,13156.532408799998,23949.202695839995,53307.69181848001 2025-10-16,07:09:48.000,289,11079671,7045,0,1760598587,13156.505463559988,28563.76761861,53307.70579272 2025-10-16,07:09:49.000,289,11079604,6645,0,1760598588,13156.498727249993,26256.502780049996,53307.69181848001 2025-10-16,07:09:50.000,289,11079637,7205,0,1760598589,13156.512199869998,34101.39496749001,53307.61496016 2025-10-16,07:09:51.000,289,11079654,6245,0,1760598590,13156.485254630003,27179.445370949994,53307.64290864001 2025-10-16,07:09:52.000,289,11079655,7005,0,1760598591,13156.505463559988,32717.030425050005,53307.65688288 2025-10-16,07:09:53.000,289,11079635,7045,0,1760598592,13156.451573079998,30871.145243249994,53307.62194728001 2025-10-16,07:09:54.000,289,11079696,6365,0,1760598593,13156.498727249993,29025.24596319,53307.56605032 2025-10-16,07:09:55.000,289,11079661,7085,0,1760598594,13156.539145109993,34101.352672709996,53307.56605032 2025-10-16,07:09:56.000,289,11079642,6565,0,1760598595,13156.539145109993,29486.69611125,53307.58701168 2025-10-16,07:09:57.000,289,11079627,6845,0,1760598596,13156.525672489988,29486.68201299,53307.54508896001 2025-10-16,07:09:58.000,289,11079607,6885,0,1760598597,13156.525672489988,26256.432288750002,53307.531114720005 2025-10-16,07:09:59.000,289,11079677,7205,0,1760598598,13156.525672489988,29025.189570150003,53307.59399880001 2025-10-16,07:10:00.000,289,11079673,6965,0,1760598599,13156.525672489988,29486.69611125,53307.51714048 2025-10-16,07:10:01.000,289,11079639,6765,0,1760598600,13156.532408799998,27640.67699598,53307.57303744001 2025-10-16,07:10:02.000,289,11079650,6365,0,1760598601,13156.498727249993,27179.247995309997,53307.49617912 2025-10-16,07:10:03.000,289,11079597,6885,0,1760598602,13156.458309389993,28102.211733599994,53307.49617912 2025-10-16,07:10:04.000,289,11079486,6284,0,1760598603,13156.458309389993,27640.733389019995,53307.53810184 2025-10-16,07:10:05.000,289,11079626,6365,0,1760598604,13156.478518319993,27640.754536409993,53307.49617912 2025-10-16,07:10:06.000,289,11079665,6965,0,1760598605,13156.417891529993,34101.18349359,53307.54508896001 2025-10-16,07:10:07.000,289,11079648,6445,0,1760598606,13156.404418910002,34101.27513228,53307.49617912 2025-10-16,07:10:08.000,289,11079642,6324,0,1760598607,13156.404418910002,27179.23389705,53307.531114720005 2025-10-16,07:10:09.000,289,11079631,7245,0,1760598608,13156.384209980002,31332.36277002,53307.50316624001 2025-10-16,07:10:10.000,289,11079651,7205,0,1760598609,13156.323583190002,31793.770623300006,53307.55207608001 2025-10-16,07:10:11.000,289,11079629,6925,0,1760598610,13156.323583190002,28102.056652739993,53307.5590632 2025-10-16,07:10:12.000,289,11079612,6445,0,1760598611,13156.343792120002,32716.734361590003,53307.55207608001 2025-10-16,07:10:13.000,289,11079629,7005,0,1760598612,13156.316846879992,29947.878392369996,53307.49617912 2025-10-16,07:10:14.000,289,11079624,6445,0,1760598613,13156.330319499997,31793.700131999998,53307.50316624001 2025-10-16,07:10:15.000,289,11079612,6565,0,1760598614,13156.330319499997,29024.92170321,53307.4193208 2025-10-16,07:10:16.000,289,11079634,6565,0,1760598615,13156.256220089992,29947.800851940003,53307.531114720005 2025-10-16,07:10:17.000,289,11079638,6525,0,1760598616,13156.289901639997,28101.852227969997,53307.49617912 2025-10-16,07:10:18.000,289,11079593,7005,0,1760598617,13156.249483779997,29486.132180850007,53307.44726928 2025-10-16,07:10:19.000,289,11079618,6885,0,1760598618,13156.262956400002,28101.746491020007,53307.42630792001 2025-10-16,07:10:20.000,289,11079660,6605,0,1760598619,13156.256220089992,30870.531968940006,53307.42630792001 2025-10-16,07:10:21.000,289,11079662,6605,0,1760598620,13156.256220089992,29024.724327570002,53307.40534656001 2025-10-16,07:10:22.000,289,11079555,7005,0,1760598621,13156.249483779997,28563.217786470006,53307.39137232 2025-10-16,07:10:23.000,289,11079581,7045,0,1760598622,13156.283165330002,33639.254004689996,53307.38438520001 2025-10-16,07:10:24.000,289,11079659,6965,0,1760598623,13156.296637949992,26255.81901444,53307.37739808001 2025-10-16,07:10:25.000,289,11079622,6445,0,1760598624,13156.249483779997,29024.548099320004,53307.37739808001 2025-10-16,07:10:26.000,289,11079657,6965,0,1760598625,13156.262956400002,28101.619606680004,53307.33547536001 2025-10-16,07:10:27.000,289,11079605,6885,0,1760598626,13156.209065919997,30408.856248719996,53307.363423840005 2025-10-16,07:10:28.000,289,11079632,6405,0,1760598627,13156.229274849997,29024.534001060005,53307.35643672001 2025-10-16,07:10:29.000,289,11079597,7325,0,1760598628,13156.215802229992,29947.448395440006,53307.35643672001 2025-10-16,07:10:30.000,289,11079604,6765,0,1760598629,13156.202329610001,26717.212769460006,53307.37041096 2025-10-16,07:10:31.000,289,11079667,7125,0,1760598630,13156.168648059996,33177.698119680004,53307.35643672001 2025-10-16,07:10:32.000,289,11079611,6845,0,1760598631,13156.182120680001,28563.076803870004,53307.40534656001 2025-10-16,07:10:33.000,289,11079634,6525,0,1760598632,13156.128230199996,26255.748523140006,53307.33547536001 2025-10-16,07:10:34.000,289,11079646,6485,0,1760598633,13156.128230199996,25332.812981370007,53307.363423840005 2025-10-16,07:10:35.000,289,11079601,6805,0,1760598634,13156.087812339996,27640.091918189995,53307.27259128 2025-10-16,07:10:36.000,289,11079642,6565,0,1760598635,13156.04065817,24871.362833310006,53307.28656552001 2025-10-16,07:10:37.000,289,11079480,6605,0,1760598636,13156.054130789991,28101.66895059,53307.34246248 2025-10-16,07:10:38.000,289,11079659,7045,0,1760598637,13156.00024031,26255.741474010007,53307.32150112 2025-10-16,07:10:39.000,289,11079628,6845,0,1760598638,13155.98003138,34562.12610429,53307.22368144 2025-10-16,07:10:40.000,289,11079624,6485,0,1760598639,13155.986767689996,28101.704196239996,53307.22368144 2025-10-16,07:10:41.000,289,11079631,7285,0,1760598640,13156.006976619996,26717.297359019998,53307.25861704001 2025-10-16,07:10:42.000,289,11079641,7245,0,1760598641,13156.00024031,30870.482625029996,53307.244642800004 2025-10-16,07:10:43.000,289,11079629,7005,0,1760598642,13155.993503999991,30870.412133730002,53307.20970720001 2025-10-16,07:10:44.000,289,11079626,6525,0,1760598643,13155.986767689996,28101.690097979998,53307.195732960005 2025-10-16,07:10:45.000,289,11079667,6965,0,1760598644,13155.993503999991,36869.482581539996,53307.22368144 2025-10-16,07:10:46.000,289,11079679,6805,0,1760598645,13155.97329506999,30870.383937210005,53307.12586176 2025-10-16,07:10:47.000,289,11079574,6645,0,1760598646,13155.95308613999,25794.298375080005,53307.1747716 2025-10-16,07:10:48.000,289,11079614,6765,0,1760598647,13155.993503999991,27640.254048179995,53307.13284888 2025-10-16,07:10:49.000,289,11079589,7285,0,1760598648,13155.966558759996,28101.535017119997,53307.11188752 2025-10-16,07:10:50.000,289,11079595,6845,0,1760598649,13155.95982245,31793.333577240002,53307.13284888 2025-10-16,07:10:51.000,289,11079707,6885,0,1760598650,13155.95982245,23948.434340670006,53307.1747716 2025-10-16,07:10:52.000,289,11079649,6885,0,1760598651,13155.95308613999,27640.21880253,53307.13983600001 2025-10-16,07:10:53.000,289,11079630,6405,0,1760598652,13156.006976619996,27178.669966650006,53307.13284888 2025-10-16,07:10:54.000,289,11079622,6645,0,1760598653,13156.013712929991,30870.376888080005,53307.1049004 2025-10-16,07:10:55.000,289,11079606,6485,0,1760598654,13156.02044924,32254.797823560002,53307.11188752 2025-10-16,07:10:56.000,289,11079645,7005,0,1760598655,13156.047394479996,31331.791790489995,53307.09092616001 2025-10-16,07:10:57.000,289,11079654,6565,0,1760598656,13156.054130789991,33639.13416948001,53307.16778448001 2025-10-16,07:10:58.000,289,11079659,7085,0,1760598657,13156.02044924,35023.526908440006,53307.13284888 2025-10-16,07:10:59.000,289,11079677,7205,0,1760598658,13156.00024031,28101.563213639995,53307.146823120005 2025-10-16,07:11:00.000,289,11079683,7045,0,1760598659,13156.027185549996,29947.328560230002,53307.146823120005 2025-10-16,07:11:01.000,289,11079658,6445,0,1760598660,13156.074339719991,28101.450427560005,53307.20272008 2025-10-16,07:11:02.000,289,11079657,7085,0,1760598661,13156.0608671,26255.586393150006,53307.18175872 2025-10-16,07:11:03.000,289,11079591,6885,0,1760598662,13156.087812339996,30408.66592221,53307.18874584001 2025-10-16,07:11:04.000,289,11079672,6605,0,1760598663,13156.161911750001,30870.10197201,53307.1747716 2025-10-16,07:11:05.000,289,11079585,7125,0,1760598664,13156.121493890001,32715.888465990007,53307.16778448001 2025-10-16,07:11:06.000,289,11079676,6565,0,1760598665,13156.108021269996,28101.217806269997,53307.11188752 2025-10-16,07:11:07.000,289,11079593,6925,0,1760598666,13156.094548649991,27178.26816624,53307.16778448001 2025-10-16,07:11:08.000,289,11079666,6485,0,1760598667,13156.121493890001,28562.618610420002,53307.146823120005 2025-10-16,07:11:09.000,289,11079655,7325,0,1760598668,13156.114757579991,26255.269182300006,53307.18874584001 2025-10-16,07:11:10.000,289,11079642,6645,0,1760598669,13156.141702820001,32715.550107749994,53307.16778448001 2025-10-16,07:11:11.000,289,11079617,7085,0,1760598670,13156.134966509992,24409.348754849998,53307.20272008 2025-10-16,07:11:12.000,289,11079638,6525,0,1760598671,13156.108021269996,33177.0918945,53307.25162992 2025-10-16,07:11:13.000,289,11079614,6445,0,1760598672,13156.094548649991,23486.356820040004,53307.12586176 2025-10-16,07:11:14.000,289,11079702,6324,0,1760598673,13156.114757579991,29023.871382840007,53307.16079736 2025-10-16,07:11:15.000,289,11079631,7005,0,1760598674,13156.081076030001,29023.814989799997,53307.18175872 2025-10-16,07:11:16.000,289,11079588,6645,0,1760598675,13156.033921859991,29023.80089154,53307.16778448001 2025-10-16,07:11:17.000,289,11079646,6485,0,1760598676,13156.054130789991,28562.32959609,53307.15381024 2025-10-16,07:11:18.000,289,11079607,6845,0,1760598677,13156.033921859991,34099.86530628,53307.1747716 2025-10-16,07:11:19.000,289,11079632,6725,0,1760598678,13156.013712929991,27177.95800452,53307.16079736 2025-10-16,07:11:20.000,289,11079684,6565,0,1760598679,13155.95982245,26716.507856459997,53307.13983600001 2025-10-16,07:11:21.000,289,11079609,7005,0,1760598680,13155.93287720999,33638.42925648,53307.15381024 2025-10-16,07:11:22.000,289,11079619,6885,0,1760598681,13155.95308613999,32715.47961645,53307.09092616001 2025-10-16,07:11:23.000,289,11079712,6405,0,1760598682,13155.95982245,35022.751504140004,53307.16079736 2025-10-16,07:11:24.000,289,11079644,6605,0,1760598683,13155.926140899996,27177.986201039996,53307.08393904 2025-10-16,07:11:25.000,289,11079599,6925,0,1760598684,13155.93287720999,30869.657876819998,53307.049003440006 2025-10-16,07:11:26.000,289,11079648,6445,0,1760598685,13155.93961352,29946.799875480006,53307.11887464001 2025-10-16,07:11:27.000,289,11079645,6965,0,1760598686,13155.93287720999,29485.279236119997,53307.076951920004 2025-10-16,07:11:28.000,289,11079633,7045,0,1760598687,13155.93961352,29485.363825680004,53307.05599056 2025-10-16,07:11:29.000,289,11079639,7005,0,1760598688,13155.91940459,34561.378896509996,53307.06297768 2025-10-16,07:11:30.000,289,11079622,6645,0,1760598689,13155.905931969995,27639.55618431,53307.028042080005 2025-10-16,07:11:31.000,289,11079578,6445,0,1760598690,13155.91940459,27639.55618431,53307.028042080005 2025-10-16,07:11:32.000,289,11079665,6845,0,1760598691,13155.93961352,30408.32756397,53307.028042080005 2025-10-16,07:11:33.000,289,11079618,6565,0,1760598692,13155.95308613999,32715.613549920003,53307.049003440006 2025-10-16,07:11:34.000,289,11079625,7165,0,1760598693,13155.93287720999,31792.72030293,53306.979132240005 2025-10-16,07:11:35.000,289,11079646,6525,0,1760598694,13155.98003138,29946.947907210008,53306.965158 2025-10-16,07:11:36.000,289,11079593,6965,0,1760598695,13155.966558759996,24409.384000499995,53307.00009360001 2025-10-16,07:11:37.000,289,11079694,6284,0,1760598696,13156.00024031,29946.983152860004,53306.97214512001 2025-10-16,07:11:38.000,289,11079578,6405,0,1760598697,13156.02044924,29023.998267179995,53306.97214512001 2025-10-16,07:11:39.000,289,11079605,7325,0,1760598698,13156.013712929991,31792.818990750005,53306.99310648 2025-10-16,07:11:40.000,289,11079701,7245,0,1760598699,13156.047394479996,30408.391006139995,53306.98611936 2025-10-16,07:11:41.000,289,11079611,6885,0,1760598700,13156.047394479996,29024.054660220005,53306.97214512001 2025-10-16,07:11:42.000,289,11079627,6965,0,1760598701,13155.986767689996,30408.447399180004,53306.98611936 2025-10-16,07:11:43.000,289,11079620,6485,0,1760598702,13155.993503999991,32715.747483390005,53306.93720952 2025-10-16,07:11:44.000,289,11079621,7045,0,1760598703,13156.054130789991,27639.668970390005,53306.95118376001 2025-10-16,07:11:45.000,289,11079650,6445,0,1760598704,13156.047394479996,33638.683025160004,53306.95817088 2025-10-16,07:11:46.000,289,11079655,7165,0,1760598705,13156.027185549996,27178.183576680007,53306.97214512001 2025-10-16,07:11:47.000,289,11079656,6565,0,1760598706,13156.033921859991,29946.947907210008,53306.94419664 2025-10-16,07:11:48.000,289,11079655,6845,0,1760598707,13155.993503999991,29946.983152860004,53307.00009360001 2025-10-16,07:11:49.000,289,11079635,7365,0,1760598708,13156.00024031,30869.869350719993,53306.94419664 2025-10-16,07:11:50.000,289,11079606,6485,0,1760598709,13156.013712929991,31331.227860090003,53306.93720952 2025-10-16,07:11:51.000,289,11079697,6965,0,1760598710,13155.993503999991,29946.86331765,53306.97214512001 2025-10-16,07:11:52.000,289,11079627,7045,0,1760598711,13155.98003138,28101.02747976,53306.94419664 2025-10-16,07:11:53.000,289,11079657,6685,0,1760598712,13155.95982245,29023.9559724,53306.860351200005 2025-10-16,07:11:54.000,289,11079701,7045,0,1760598713,13155.98003138,35022.850191959995,53306.860351200005 2025-10-16,07:11:55.000,289,11079644,6565,0,1760598714,13156.006976619996,33176.92271538,53306.8254156 2025-10-16,07:11:56.000,289,11079699,7085,0,1760598715,13155.966558759996,32254.03651752,53306.91624816 2025-10-16,07:11:57.000,289,11079670,6485,0,1760598716,13156.006976619996,29023.850235449994,53306.91624816 2025-10-16,07:11:58.000,289,11079598,6845,0,1760598717,13155.93961352,30408.144286590003,53306.95118376001 2025-10-16,07:11:59.000,289,11079659,7245,0,1760598718,13155.97329506999,25332.171510540007,53306.90227392001 2025-10-16,07:12:00.000,289,11079649,6885,0,1760598719,13155.93287720999,30408.144286590003,53306.909261040004 2025-10-16,07:12:01.000,289,11079712,6405,0,1760598720,13155.966558759996,31792.480632510007,53306.860351200005 2025-10-16,07:12:02.000,289,11079654,6565,0,1760598721,13155.946349829996,29485.194646560005,53306.881312560006 2025-10-16,07:12:03.000,289,11079603,7165,0,1760598722,13155.89245934999,31330.981140539996,53306.83240272001 2025-10-16,07:12:04.000,289,11079635,6845,0,1760598723,13155.91940459,31792.466534249994,53306.860351200005 2025-10-16,07:12:05.000,289,11079666,6365,0,1760598724,13155.95308613999,27639.302415629994,53306.83938984 2025-10-16,07:12:06.000,289,11079434,6645,0,1760598725,13155.95308613999,30869.509845089997,53306.87432544001 2025-10-16,07:12:07.000,289,11079594,6725,0,1760598726,13155.905931969995,31792.431288599997,53306.86733832 2025-10-16,07:12:08.000,289,11079576,6445,0,1760598727,13155.905931969995,25793.480676000006,53306.84637696 2025-10-16,07:12:09.000,289,11079583,7245,0,1760598728,13155.89919566,31792.452435989995,53306.88829968 2025-10-16,07:12:10.000,289,11079662,6565,0,1760598729,13155.926140899996,29946.609548969995,53306.77650576 2025-10-16,07:12:11.000,289,11079596,6525,0,1760598730,13155.93287720999,23024.667001559996,53306.78349288001 2025-10-16,07:12:12.000,289,11079633,6885,0,1760598731,13155.905931969995,31792.452435989995,53306.85336408001 2025-10-16,07:12:13.000,289,11079615,6925,0,1760598732,13155.905931969995,30869.566238130006,53306.79048 2025-10-16,07:12:14.000,289,11079667,6925,0,1760598733,13155.91940459,27177.831120179995,53306.76951864 2025-10-16,07:12:15.000,289,11079653,6725,0,1760598734,13155.885723039995,26254.86033276,53306.80445424001 2025-10-16,07:12:16.000,289,11079599,6685,0,1760598735,13155.905931969995,27639.281268239996,53306.76951864 2025-10-16,07:12:17.000,289,11079601,6925,0,1760598736,13155.89919566,27639.274219109997,53306.78349288001 2025-10-16,07:12:18.000,289,11079673,6925,0,1760598737,13155.926140899996,29485.09595874,53306.81842848 2025-10-16,07:12:19.000,289,11079654,6645,0,1760598738,13155.93287720999,29023.63876155,53306.78349288001 2025-10-16,07:12:20.000,289,11079681,6805,0,1760598739,13155.966558759996,31792.374895560002,53306.78349288001 2025-10-16,07:12:21.000,289,11079622,6485,0,1760598740,13155.966558759996,32253.796847100006,53306.762531520006 2025-10-16,07:12:22.000,289,11079681,6965,0,1760598741,13155.97329506999,29023.568270250005,53306.72759592 2025-10-16,07:12:23.000,289,11079724,6605,0,1760598742,13155.98003138,23486.08190397,53306.81842848 2025-10-16,07:12:24.000,289,11079692,6565,0,1760598743,13155.97329506999,30407.876419649998,53306.811441360005 2025-10-16,07:12:25.000,289,11079623,7325,0,1760598744,13156.02044924,24870.383004240008,53306.811441360005 2025-10-16,07:12:26.000,289,11079630,6605,0,1760598745,13156.00024031,29023.48368069,53306.860351200005 2025-10-16,07:12:27.000,289,11079645,6845,0,1760598746,13155.993503999991,31330.76261751,53306.741570160004 2025-10-16,07:12:28.000,289,11079647,6725,0,1760598747,13155.95982245,27639.0838926,53306.762531520006 2025-10-16,07:12:29.000,289,11079667,7245,0,1760598748,13156.00024031,31330.663929689996,53306.692660320005 2025-10-16,07:12:30.000,289,11079672,6605,0,1760598749,13155.98003138,25793.198710800003,53306.72759592 2025-10-16,07:12:31.000,289,11079506,6525,0,1760598750,13155.97329506999,29946.22184682,53306.741570160004 2025-10-16,07:12:32.000,289,11079683,7045,0,1760598751,13155.97329506999,26254.585416689995,53306.73458304001 2025-10-16,07:12:33.000,289,11079659,6925,0,1760598752,13155.93961352,31792.022439060005,53306.77650576 2025-10-16,07:12:34.000,289,11079648,6645,0,1760598753,13155.946349829996,29023.328599829998,53306.70663456001 2025-10-16,07:12:35.000,289,11079690,6565,0,1760598754,13155.95308613999,29484.75055137,53306.762531520006 2025-10-16,07:12:36.000,289,11079668,6605,0,1760598755,13155.91940459,29946.186601170004,53306.762531520006 2025-10-16,07:12:37.000,289,11079676,6445,0,1760598756,13155.91266827999,32714.957980830004,53306.70663456001 2025-10-16,07:12:38.000,289,11079656,6605,0,1760598757,13155.93287720999,30407.629700100006,53306.75554440001 2025-10-16,07:12:39.000,289,11079638,6765,0,1760598758,13155.905931969995,29023.272206790003,53306.692660320005 2025-10-16,07:12:40.000,289,11079650,6845,0,1760598759,13155.926140899996,27177.429319770003,53306.67868608 2025-10-16,07:12:41.000,289,11079682,6485,0,1760598760,13155.905931969995,29946.116109869996,53306.67169896 2025-10-16,07:12:42.000,289,11079618,6485,0,1760598761,13155.905931969995,30869.093946420006,53306.62278912 2025-10-16,07:12:43.000,289,11079622,6605,0,1760598762,13155.91266827999,29946.21479769,53306.65772472 2025-10-16,07:12:44.000,289,11079647,6925,0,1760598763,13155.93961352,30869.100995550005,53306.69964744 2025-10-16,07:12:45.000,289,11079603,6965,0,1760598764,13155.93961352,24408.798922710004,53306.66471184001 2025-10-16,07:12:46.000,289,11079638,6485,0,1760598765,13155.946349829996,30407.643798360004,53306.62977624 2025-10-16,07:12:47.000,289,11079576,6645,0,1760598766,13155.98003138,27177.506860199996,53306.61580200001 2025-10-16,07:12:48.000,289,11079616,6365,0,1760598767,13155.95982245,26254.648858860004,53306.56689216001 2025-10-16,07:12:49.000,289,11079679,7325,0,1760598768,13156.027185549996,25793.149366890008,53306.573879280004 2025-10-16,07:12:50.000,289,11079595,6885,0,1760598769,13155.993503999991,31792.043586450003,53306.63676336001 2025-10-16,07:12:51.000,289,11079633,6925,0,1760598770,13156.006976619996,33176.577308010004,53306.594840640006 2025-10-16,07:12:52.000,289,11079626,6445,0,1760598771,13155.966558759996,31792.156372530008,53306.60182776 2025-10-16,07:12:53.000,289,11079662,6525,0,1760598772,13155.993503999991,29484.94792701,53306.62278912 2025-10-16,07:12:54.000,289,11079689,6885,0,1760598773,13156.006976619996,25793.21280906,53306.58785352001 2025-10-16,07:12:55.000,289,11079671,6845,0,1760598774,13155.993503999991,33176.584357140004,53306.524969440004 2025-10-16,07:12:56.000,289,11079648,6445,0,1760598775,13156.027185549996,31792.290305999995,53306.60881488 2025-10-16,07:12:57.000,289,11079712,6725,0,1760598776,13156.027185549996,26716.31048082,53306.594840640006 2025-10-16,07:12:58.000,289,11079638,6605,0,1760598777,13156.00024031,28562.195662619997,53306.55990504 2025-10-16,07:12:59.000,289,11079624,6845,0,1760598778,13156.006976619996,27639.330612150006,53306.573879280004 2025-10-16,07:13:00.000,289,11079651,7005,0,1760598779,13156.027185549996,25793.54411817,53306.55990504 2025-10-16,07:13:01.000,289,11079657,6965,0,1760598780,13156.00024031,32715.521911229996,53306.60182776 2025-10-16,07:13:02.000,289,11079644,6525,0,1760598781,13156.081076030001,29946.71528592,53306.53894368001 2025-10-16,07:13:03.000,289,11079627,6925,0,1760598782,13156.081076030001,26716.571298630006,53306.5109952 2025-10-16,07:13:04.000,289,11079706,6485,0,1760598783,13156.054130789991,28562.435333040004,53306.53894368001 2025-10-16,07:13:05.000,289,11079660,6525,0,1760598784,13156.141702820001,29485.40612046,53306.524969440004 2025-10-16,07:13:06.000,289,11079710,6725,0,1760598785,13156.188856989997,26255.219838389996,53306.55291792 2025-10-16,07:13:07.000,289,11079708,6405,0,1760598786,13156.222538540002,25332.277247489998,53306.573879280004 2025-10-16,07:13:08.000,289,11079692,6605,0,1760598787,13156.195593299992,30869.876399850007,53306.50400808 2025-10-16,07:13:09.000,289,11079640,6885,0,1760598788,13156.195593299992,35945.919667199996,53306.56689216001 2025-10-16,07:13:10.000,289,11079631,7205,0,1760598789,13156.209065919997,29485.57529958,53306.594840640006 2025-10-16,07:13:11.000,289,11079639,6885,0,1760598790,13156.242747470002,30869.869350719993,53306.5808664 2025-10-16,07:13:12.000,289,11079660,6485,0,1760598791,13156.262956400002,29485.540053930003,53306.55990504 2025-10-16,07:13:13.000,289,11079615,7005,0,1760598792,13156.310110569997,29485.56825045,53306.46208536 2025-10-16,07:13:14.000,289,11079675,6845,0,1760598793,13156.343792120002,35023.047567600006,53306.56689216001 2025-10-16,07:13:15.000,289,11079723,6885,0,1760598794,13156.364001050002,27178.26816624,53306.53195656 2025-10-16,07:13:16.000,289,11079640,6765,0,1760598795,13156.390946289997,32715.832072949997,53306.60182776 2025-10-16,07:13:17.000,289,11079678,6765,0,1760598796,13156.370737359997,34561.65381258,53306.58785352001 2025-10-16,07:13:18.000,289,11079649,6925,0,1760598797,13156.424627840002,30870.003284189996,53306.61580200001 2025-10-16,07:13:19.000,289,11079667,7245,0,1760598798,13156.397682599993,30869.95394028,53306.61580200001 2025-10-16,07:13:20.000,289,11079698,6885,0,1760598799,13156.357264739992,29947.01134938,53306.62977624 2025-10-16,07:13:21.000,289,11079671,7005,0,1760598800,13156.417891529993,28101.224855399996,53306.62278912 2025-10-16,07:13:22.000,289,11079656,6324,0,1760598801,13156.377473669992,29485.547103060002,53306.55990504 2025-10-16,07:13:23.000,289,11079729,6925,0,1760598802,13156.411155219997,32254.297335330004,53306.5808664 2025-10-16,07:13:24.000,289,11079711,6765,0,1760598803,13156.384209980002,28101.119118450006,53306.58785352001 2025-10-16,07:13:25.000,289,11079667,6965,0,1760598804,13156.404418910002,29485.55415219,53306.55990504 2025-10-16,07:13:26.000,289,11079650,6365,0,1760598805,13156.404418910002,30869.883448980007,53306.60182776 2025-10-16,07:13:27.000,289,11079626,6685,0,1760598806,13156.330319499997,31792.826039880005,53306.66471184001 2025-10-16,07:13:28.000,289,11079682,6525,0,1760598807,13156.357264739992,22563.597506520004,53306.60182776 2025-10-16,07:13:29.000,289,11079646,6565,0,1760598808,13156.323583190002,27639.5773317,53306.62977624 2025-10-16,07:13:30.000,289,11079693,7085,0,1760598809,13156.330319499997,26716.62064254,53306.62977624 2025-10-16,07:13:31.000,289,11079669,7005,0,1760598810,13156.337055809992,27178.127183639997,53306.60881488 2025-10-16,07:13:32.000,289,11079651,6965,0,1760598811,13156.343792120002,27639.499791270006,53306.643750480005 2025-10-16,07:13:33.000,289,11079702,6525,0,1760598812,13156.276429019992,29485.342678290006,53306.63676336001 2025-10-16,07:13:34.000,289,11079698,6245,0,1760598813,13156.269692709997,28562.463529560002,53306.58785352001 2025-10-16,07:13:35.000,289,11079653,7005,0,1760598814,13156.229274849997,27639.457496489995,53306.573879280004 2025-10-16,07:13:36.000,289,11079687,7205,0,1760598815,13156.249483779997,27639.464545619994,53306.594840640006 2025-10-16,07:13:37.000,289,11079685,6925,0,1760598816,13156.242747470002,31331.136221399996,53306.63676336001 2025-10-16,07:13:38.000,289,11079659,6885,0,1760598817,13156.262956400002,32253.980124480004,53306.63676336001 2025-10-16,07:13:39.000,289,11079633,7245,0,1760598818,13156.229274849997,31330.988189669995,53306.62977624 2025-10-16,07:13:40.000,289,11079460,6365,0,1760598819,13156.188856989997,34561.216766519996,53306.643750480005 2025-10-16,07:13:41.000,289,11079657,6965,0,1760598820,13156.188856989997,31330.95294402,53306.594840640006 2025-10-16,07:13:42.000,289,11079685,7005,0,1760598821,13156.188856989997,27639.295366499995,53306.643750480005 2025-10-16,07:13:43.000,289,11079552,6485,0,1760598822,13156.155175439992,28100.738465429997,53306.62977624 2025-10-16,07:13:44.000,289,11079628,6805,0,1760598823,13156.155175439992,31330.903600110003,53306.60182776 2025-10-16,07:13:45.000,289,11079607,6845,0,1760598824,13156.161911750001,29023.61056503,53306.55990504 2025-10-16,07:13:46.000,289,11079644,6445,0,1760598825,13156.141702820001,28562.14631871,53306.5808664 2025-10-16,07:13:47.000,289,11079580,6645,0,1760598826,13156.188856989997,31330.889501850004,53306.56689216001 2025-10-16,07:13:48.000,289,11079557,7045,0,1760598827,13156.168648059996,29946.517910280003,53306.56689216001 2025-10-16,07:13:49.000,289,11079592,6685,0,1760598828,13156.202329610001,31792.283256869996,53306.50400808 2025-10-16,07:13:50.000,289,11079623,7085,0,1760598829,13156.182120680001,31330.797863159998,53306.5109952 2025-10-16,07:13:51.000,289,11079614,6525,0,1760598830,13156.202329610001,31330.819010549996,53306.58785352001 2025-10-16,07:13:52.000,289,11079651,6965,0,1760598831,13156.195593299992,30869.390009879993,53306.51798232001 2025-10-16,07:13:53.000,289,11079617,6765,0,1760598832,13156.229274849997,30869.46755031,53306.51798232001 2025-10-16,07:13:54.000,289,11079628,6365,0,1760598833,13156.242747470002,28562.139269580002,53306.55291792 2025-10-16,07:13:55.000,289,11079650,6324,0,1760598834,13156.283165330002,25793.431332089996,53306.55291792 2025-10-16,07:13:56.000,289,11079648,6565,0,1760598835,13156.337055809992,34099.6820289,53306.50400808 2025-10-16,07:13:57.000,289,11079437,7165,0,1760598836,13156.323583190002,29023.62466329,53306.55291792 2025-10-16,07:13:58.000,289,11079663,6965,0,1760598837,13156.343792120002,28562.237957399993,53306.51798232001 2025-10-16,07:13:59.000,289,11079649,7005,0,1760598838,13156.377473669992,31792.480632510007,53306.441124 2025-10-16,07:14:00.000,289,11079675,6725,0,1760598839,13156.417891529993,29946.72233505,53306.51798232001 2025-10-16,07:14:01.000,289,11079623,6925,0,1760598840,13156.424627840002,29023.850235449994,53306.51798232001 2025-10-16,07:14:02.000,289,11079663,7005,0,1760598841,13156.438100459993,28100.893546289997,53306.49702096001 2025-10-16,07:14:03.000,289,11079686,6245,0,1760598842,13156.471782009998,29946.72233505,53306.50400808 2025-10-16,07:14:04.000,289,11079618,6645,0,1760598843,13156.491990939998,27639.478643880007,53306.46907248001 2025-10-16,07:14:05.000,289,11079620,6645,0,1760598844,13156.525672489988,30408.214777889996,53306.476059600005 2025-10-16,07:14:06.000,289,11079700,6605,0,1760598845,13156.539145109993,25793.70624816,53306.427149760006 2025-10-16,07:14:07.000,289,11079693,6925,0,1760598846,13156.579562969993,29946.835121130003,53306.441124 2025-10-16,07:14:08.000,289,11079635,6965,0,1760598847,13156.572826659998,29485.377923940003,53306.49003384 2025-10-16,07:14:09.000,289,11079687,7125,0,1760598848,13156.673871309999,27178.08488886,53306.441124 2025-10-16,07:14:10.000,289,11079688,6685,0,1760598849,13156.653662379998,32254.247991419994,53306.441124 2025-10-16,07:14:11.000,289,11079708,6725,0,1760598850,13156.687343929989,29024.005316309995,53306.49003384 2025-10-16,07:14:12.000,289,11079670,6405,0,1760598851,13156.680607619994,29485.490710020007,53306.49003384 2025-10-16,07:14:13.000,289,11079683,7005,0,1760598852,13156.687343929989,31331.26310574,53306.48304672 2025-10-16,07:14:14.000,289,11079662,6525,0,1760598853,13156.714289169999,31792.678008150004,53306.55291792 2025-10-16,07:14:15.000,289,11079698,6525,0,1760598854,13156.721025479994,28100.992234110003,53306.50400808 2025-10-16,07:14:16.000,289,11079657,7125,0,1760598855,13156.74797071999,31792.748499449997,53306.50400808 2025-10-16,07:14:17.000,289,11079531,6845,0,1760598856,13156.76817964999,29946.821022870005,53306.55291792 2025-10-16,07:14:18.000,289,11079666,6165,0,1760598857,13156.761443339994,29485.3920222,53306.50400808 2025-10-16,07:14:19.000,289,11079653,7245,0,1760598858,13156.76817964999,30869.735417250005,53306.48304672 2025-10-16,07:14:20.000,289,11079645,6925,0,1760598859,13156.781652269994,34099.985141490004,53306.50400808 2025-10-16,07:14:21.000,289,11079656,6205,0,1760598860,13156.781652269994,33176.993206679996,53306.545930800006 2025-10-16,07:14:22.000,289,11079677,7005,0,1760598861,13156.781652269994,29023.829088059996,53306.53894368001 2025-10-16,07:14:23.000,289,11079606,6324,0,1760598862,13156.801861199994,31792.628664239994,53306.56689216001 2025-10-16,07:14:24.000,289,11079666,6445,0,1760598863,13156.78838857999,31792.642762500007,53306.55990504 2025-10-16,07:14:25.000,289,11079644,6405,0,1760598864,13156.822070129994,28562.378939999995,53306.545930800006 2025-10-16,07:14:26.000,289,11079688,6645,0,1760598865,13156.82880643999,29946.764629829995,53306.56689216001 2025-10-16,07:14:27.000,289,11079614,6565,0,1760598866,13156.82880643999,30869.686073339995,53306.53894368001 2025-10-16,07:14:28.000,289,11079712,6565,0,1760598867,13156.842279059994,27639.499791270006,53306.49702096001 2025-10-16,07:14:29.000,289,11079658,6885,0,1760598868,13156.801861199994,26716.521954719996,53306.524969440004 2025-10-16,07:14:30.000,289,11079689,7085,0,1760598869,13156.822070129994,29485.293334379996,53306.55990504 2025-10-16,07:14:31.000,289,11079689,6925,0,1760598870,13156.842279059994,31331.11507401,53306.524969440004 2025-10-16,07:14:32.000,289,11079715,6845,0,1760598871,13156.83554275,29023.751547630003,53306.60182776 2025-10-16,07:14:33.000,289,11079674,6485,0,1760598872,13156.815333819999,29946.757580699996,53306.49003384 2025-10-16,07:14:34.000,289,11079683,7005,0,1760598873,13156.815333819999,25332.192657930005,53306.56689216001 2025-10-16,07:14:35.000,289,11079686,6485,0,1760598874,13156.795124889999,35484.22279959,53306.524969440004 2025-10-16,07:14:36.000,289,11079697,6965,0,1760598875,13156.80859750999,32715.380928629995,53306.53195656 2025-10-16,07:14:37.000,289,11079669,6685,0,1760598876,13156.761443339994,26716.444414290003,53306.50400808 2025-10-16,07:14:38.000,289,11079702,6365,0,1760598877,13156.76817964999,25793.55821643,53306.53195656 2025-10-16,07:14:39.000,289,11079608,7045,0,1760598878,13156.754707029999,27177.894562350004,53306.43413688 2025-10-16,07:14:40.000,289,11079684,6605,0,1760598879,13156.76817964999,28100.787809340007,53306.50400808 2025-10-16,07:14:41.000,289,11079632,6324,0,1760598880,13156.74797071999,30869.530992479995,53306.53894368001 2025-10-16,07:14:42.000,289,11079672,6525,0,1760598881,13156.774915959999,28562.266153920005,53306.53195656 2025-10-16,07:14:43.000,289,11079675,6885,0,1760598882,13156.754707029999,31792.41719034,53306.55291792 2025-10-16,07:14:44.000,289,11079458,6565,0,1760598883,13156.761443339994,26254.930824060008,53306.545930800006 2025-10-16,07:14:45.000,289,11079526,6525,0,1760598884,13156.78838857999,30407.982156600003,53306.573879280004 2025-10-16,07:14:46.000,289,11079684,6485,0,1760598885,13156.815333819999,31330.896550980004,53306.55291792 2025-10-16,07:14:47.000,289,11079690,6205,0,1760598886,13156.761443339994,33176.75353626,53306.5109952 2025-10-16,07:14:48.000,289,11079679,6805,0,1760598887,13156.727761789989,29023.62466329,53306.43413688 2025-10-16,07:14:49.000,289,11079650,6805,0,1760598888,13156.741234409994,29023.575319380005,53306.427149760006 2025-10-16,07:14:50.000,289,11079643,6925,0,1760598889,13156.754707029999,25331.94593838,53306.5109952 2025-10-16,07:14:51.000,289,11079661,6965,0,1760598890,13156.76817964999,29023.63876155,53306.53894368001 2025-10-16,07:14:52.000,289,11079639,6765,0,1760598891,13156.741234409994,26716.33162821,53306.49702096001 2025-10-16,07:14:53.000,289,11079651,6845,0,1760598892,13156.741234409994,30869.47459944,53306.51798232001 2025-10-16,07:14:54.000,289,11079652,6525,0,1760598893,13156.687343929989,26716.366873859995,53306.44811112001 2025-10-16,07:14:55.000,289,11079677,7205,0,1760598894,13156.646926069989,31792.339649910005,53306.427149760006 2025-10-16,07:14:56.000,289,11079736,6565,0,1760598895,13156.660398689994,25793.417233829998,53306.41317552 2025-10-16,07:14:57.000,289,11079699,7005,0,1760598896,13156.660398689994,29023.61761416,53306.42016264001 2025-10-16,07:14:58.000,289,11079711,7005,0,1760598897,13156.640189759994,28100.752563689995,53306.441124 2025-10-16,07:14:59.000,289,11079704,6885,0,1760598898,13156.613244519998,27639.295366499995,53306.39920128001 2025-10-16,07:15:00.000,289,11079700,6725,0,1760598899,13156.606508209989,29485.067762220002,53306.441124 2025-10-16,07:15:01.000,289,11079645,7045,0,1760598900,13156.579562969993,29023.652859809998,53306.36426568 2025-10-16,07:15:02.000,289,11079694,6525,0,1760598901,13156.579562969993,32253.881436659998,53306.41317552 2025-10-16,07:15:03.000,289,11079609,7045,0,1760598902,13156.559354039993,36868.48865421,53306.39920128001 2025-10-16,07:15:04.000,289,11079647,6925,0,1760598903,13156.559354039993,28562.230908269994,53306.36426568 2025-10-16,07:15:05.000,289,11079685,6805,0,1760598904,13156.525672489988,30869.538041609994,53306.36426568 2025-10-16,07:15:06.000,289,11079707,7125,0,1760598905,13156.552617729998,32715.437321670004,53306.39920128001 2025-10-16,07:15:07.000,289,11079625,7005,0,1760598906,13156.545881419988,30408.130188330004,53306.37125280001 2025-10-16,07:15:08.000,289,11079700,6565,0,1760598907,13156.525672489988,29485.25808873,53306.32933008001 2025-10-16,07:15:09.000,289,11079663,7285,0,1760598908,13156.545881419988,34099.90760106,53306.308368720005 2025-10-16,07:15:10.000,289,11079689,7165,0,1760598909,13156.525672489988,29485.293334379996,53306.37125280001 2025-10-16,07:15:11.000,289,11079498,6445,0,1760598910,13156.552617729998,26716.536052979995,53306.30138160001 2025-10-16,07:15:12.000,289,11079662,6685,0,1760598911,13156.545881419988,32254.121107080005,53306.32234296 2025-10-16,07:15:13.000,289,11079673,7005,0,1760598912,13156.566090349988,29946.85626852,53306.28740736 2025-10-16,07:15:14.000,289,11079603,6965,0,1760598913,13156.599771899993,32254.17045099,53306.29439448 2025-10-16,07:15:15.000,289,11079644,6365,0,1760598914,13156.566090349988,27178.11308538,53306.308368720005 2025-10-16,07:15:16.000,289,11079653,7045,0,1760598915,13156.593035589998,26716.705232099994,53306.357278560004 2025-10-16,07:15:17.000,289,11079668,6525,0,1760598916,13156.545881419988,28562.583364770006,53306.29439448 2025-10-16,07:15:18.000,289,11079686,6565,0,1760598917,13156.599771899993,24409.454491800003,53306.27343312 2025-10-16,07:15:19.000,289,11079672,6685,0,1760598918,13156.559354039993,28101.105020190007,53306.24548464 2025-10-16,07:15:20.000,289,11079656,6525,0,1760598919,13156.572826659998,30408.419202660007,53306.20356192001 2025-10-16,07:15:21.000,289,11079677,6925,0,1760598920,13156.579562969993,26255.311477080002,53306.22452328 2025-10-16,07:15:22.000,289,11079615,7005,0,1760598921,13156.559354039993,29485.610545229996,53306.18260056001 2025-10-16,07:15:23.000,289,11079656,6284,0,1760598922,13156.572826659998,30408.560185259994,53306.238497520004 2025-10-16,07:15:24.000,289,11079618,6565,0,1760598923,13156.566090349988,30408.546086999995,53306.21753616 2025-10-16,07:15:25.000,289,11079619,7085,0,1760598924,13156.626717139989,30870.024431579994,53306.22452328 2025-10-16,07:15:26.000,289,11079680,6725,0,1760598925,13156.586299279988,31331.538021810004,53306.22452328 2025-10-16,07:15:27.000,289,11079711,7085,0,1760598926,13156.626717139989,27639.88749342,53306.21753616 2025-10-16,07:15:28.000,289,11079674,6725,0,1760598927,13156.633453449998,28562.773691280003,53306.16862632 2025-10-16,07:15:29.000,289,11079606,6685,0,1760598928,13156.687343929989,31793.04456291,53306.140677840005 2025-10-16,07:15:30.000,289,11079645,6885,0,1760598929,13156.660398689994,29947.272167190007,53306.1965748 2025-10-16,07:15:31.000,289,11079740,6445,0,1760598930,13156.687343929989,34100.37284364,53306.20356192001 2025-10-16,07:15:32.000,289,11079664,6525,0,1760598931,13156.687343929989,27639.979132110006,53306.210549040006 2025-10-16,07:15:33.000,289,11079649,6925,0,1760598932,13156.687343929989,27640.113065579993,53306.1965748 2025-10-16,07:15:34.000,289,11079685,7085,0,1760598933,13156.707552859989,35023.43526975,53306.140677840005 2025-10-16,07:15:35.000,289,11079709,6805,0,1760598934,13156.721025479994,28562.985165179998,53306.08478088001 2025-10-16,07:15:36.000,289,11079685,6885,0,1760598935,13156.714289169999,22564.076847360004,53306.140677840005 2025-10-16,07:15:37.000,289,11079680,6565,0,1760598936,13156.741234409994,33177.73336533,53306.16163920001 2025-10-16,07:15:38.000,289,11079676,6685,0,1760598937,13156.727761789989,31793.389970279997,53306.18260056001 2025-10-16,07:15:39.000,289,11079683,7285,0,1760598938,13156.734498099999,28101.781736670004,53306.16862632 2025-10-16,07:15:40.000,289,11079684,6645,0,1760598939,13156.721025479994,29947.65986934,53306.18260056001 2025-10-16,07:15:41.000,289,11079659,6845,0,1760598940,13156.754707029999,35023.794775379996,53306.16862632 2025-10-16,07:15:42.000,289,11079624,6605,0,1760598941,13156.680607619994,32716.501740299995,53306.06381952001 2025-10-16,07:15:43.000,289,11079697,6885,0,1760598942,13156.721025479994,29024.886457560002,53306.13369072001 2025-10-16,07:15:44.000,289,11079622,6485,0,1760598943,13156.74797071999,30409.265098260003,53306.210549040006 2025-10-16,07:15:45.000,289,11079696,6565,0,1760598944,13156.741234409994,30409.251000000004,53306.1965748 2025-10-16,07:15:46.000,289,11079695,6925,0,1760598945,13156.734498099999,25794.721322879996,53306.16163920001 2025-10-16,07:15:47.000,289,11079647,6965,0,1760598946,13156.741234409994,30870.849179790006,53306.189587680004 2025-10-16,07:15:48.000,289,11079639,6965,0,1760598947,13156.78838857999,29486.456440830007,53306.14766496 2025-10-16,07:15:49.000,289,11079630,6685,0,1760598948,13156.774915959999,31793.883409379996,53306.189587680004 2025-10-16,07:15:50.000,289,11079697,7005,0,1760598949,13156.801861199994,25794.855256349998,53306.14766496 2025-10-16,07:15:51.000,289,11079693,6885,0,1760598950,13156.862487989994,31793.967998940003,53306.20356192001 2025-10-16,07:15:52.000,289,11079735,7045,0,1760598951,13156.86922429999,29486.639718210005,53306.16163920001 2025-10-16,07:15:53.000,289,11079602,6645,0,1760598952,13156.86922429999,27179.276191829995,53306.14766496 2025-10-16,07:15:54.000,289,11079667,7045,0,1760598953,13156.87596061,23026.112073209995,53306.17561344 2025-10-16,07:15:55.000,289,11079642,6525,0,1760598954,13156.882696919994,30871.06065369,53306.15465208 2025-10-16,07:15:56.000,289,11079645,7045,0,1760598955,13156.902905849995,30409.511817809995,53306.20356192001 2025-10-16,07:15:57.000,289,11079713,6925,0,1760598956,13156.9365874,27179.255044439997,53306.15465208 2025-10-16,07:15:58.000,289,11079633,7125,0,1760598957,13156.90964215999,31332.454408710008,53306.189587680004 2025-10-16,07:15:59.000,289,11079660,6645,0,1760598958,13156.89616954,25333.405108289997,53306.23151040001 2025-10-16,07:16:00.000,289,11079643,6845,0,1760598959,13156.95006001999,34101.218739239994,53306.24548464 2025-10-16,07:16:01.000,289,11079608,6725,0,1760598960,13156.9365874,32255.326508309998,53306.21753616 2025-10-16,07:16:02.000,289,11079611,6765,0,1760598961,13156.882696919994,30870.92672022,53306.28042024001 2025-10-16,07:16:03.000,289,11079660,6324,0,1760598962,13156.842279059994,30870.90557283,53306.18260056001 2025-10-16,07:16:04.000,289,11079634,6605,0,1760598963,13156.84901536999,30870.877376310003,53306.27343312 2025-10-16,07:16:05.000,289,11079621,6805,0,1760598964,13156.85575168,29947.871343239996,53306.28740736 2025-10-16,07:16:06.000,289,11079630,6205,0,1760598965,13156.815333819999,27179.128160099994,53306.21753616 2025-10-16,07:16:07.000,289,11079669,7005,0,1760598966,13156.78838857999,33639.620559450006,53306.28042024001 2025-10-16,07:16:08.000,289,11079645,6925,0,1760598967,13156.78838857999,32716.649772029996,53306.23151040001 2025-10-16,07:16:09.000,289,11079611,7085,0,1760598968,13156.801861199994,30870.842130660007,53306.28740736 2025-10-16,07:16:10.000,289,11079654,6645,0,1760598969,13156.815333819999,34562.513806439994,53306.3363172 2025-10-16,07:16:11.000,289,11079682,6365,0,1760598970,13156.76817964999,32255.164378319998,53306.3363172 2025-10-16,07:16:12.000,289,11079718,6565,0,1760598971,13156.822070129994,23487.3577965,53306.25247176001 2025-10-16,07:16:13.000,289,11079667,7125,0,1760598972,13156.83554275,27179.085865319998,53306.29439448 2025-10-16,07:16:14.000,289,11079655,6965,0,1760598973,13156.842279059994,29486.3789004,53306.28740736 2025-10-16,07:16:15.000,289,11079649,7005,0,1760598974,13156.84901536999,29486.421195179995,53306.29439448 2025-10-16,07:16:16.000,289,11079649,7005,0,1760598975,13156.923114779995,31332.285229589994,53306.32933008001 2025-10-16,07:16:17.000,289,11079621,7005,0,1760598976,13156.963532639995,32716.706165070005,53306.266446 2025-10-16,07:16:18.000,289,11079646,6605,0,1760598977,13156.97700526,29024.999243640006,53306.31535584 2025-10-16,07:16:19.000,289,11079623,7365,0,1760598978,13156.963532639995,28102.070751000007,53306.27343312 2025-10-16,07:16:20.000,289,11079678,6525,0,1760598979,13156.983741569995,28102.14829143,53306.21753616 2025-10-16,07:16:21.000,289,11079655,6965,0,1760598980,13157.024159429995,25794.805912440002,53306.238497520004 2025-10-16,07:16:22.000,289,11079689,7125,0,1760598981,13156.99721419,29486.569226909996,53306.29439448 2025-10-16,07:16:23.000,289,11079662,6445,0,1760598982,13157.03763205,29948.075768010007,53306.37125280001 2025-10-16,07:16:24.000,289,11079635,6845,0,1760598983,13157.05110466999,31332.468506970006,53306.25247176001 2025-10-16,07:16:25.000,289,11079679,6885,0,1760598984,13157.084786219995,34562.69708382001,53306.210549040006 2025-10-16,07:16:26.000,289,11079697,6925,0,1760598985,13157.07131359999,27640.775683800006,53306.31535584 2025-10-16,07:16:27.000,289,11079665,6965,0,1760598986,13157.044368359995,29948.125111920002,53306.23151040001 2025-10-16,07:16:28.000,289,11079719,7005,0,1760598987,13157.064577289995,28563.76761861,53306.35029144001 2025-10-16,07:16:29.000,289,11079616,6525,0,1760598988,13157.05110466999,33639.909573779994,53306.308368720005 2025-10-16,07:16:30.000,289,11079703,7005,0,1760598989,13157.01068680999,29486.710209509998,53306.28740736 2025-10-16,07:16:31.000,289,11079699,6965,0,1760598990,13157.05784098,30871.06770282,53306.266446 2025-10-16,07:16:32.000,289,11079689,6685,0,1760598991,13157.05110466999,31794.066686759994,53306.357278560004 2025-10-16,07:16:33.000,289,11079716,6605,0,1760598992,13157.03763205,30409.723291710005,53306.37125280001 2025-10-16,07:16:34.000,289,11079657,7125,0,1760598993,13157.05110466999,28563.831060779994,53306.32234296 2025-10-16,07:16:35.000,289,11079700,6525,0,1760598994,13157.01742312,33178.55811354,53306.3363172 2025-10-16,07:16:36.000,289,11079638,6645,0,1760598995,13157.01742312,25333.567238279997,53306.266446 2025-10-16,07:16:37.000,289,11079670,6765,0,1760598996,13157.05110466999,30409.737389970003,53306.378239920006 2025-10-16,07:16:38.000,289,11079655,7005,0,1760598997,13157.024159429995,30871.22278368,53306.32933008001 2025-10-16,07:16:39.000,289,11079590,6885,0,1760598998,13157.084786219995,29025.422191439997,53306.308368720005 2025-10-16,07:16:40.000,289,11079681,6925,0,1760598999,13157.044368359995,29948.32248756,53306.31535584 2025-10-16,07:16:41.000,289,11079630,6405,0,1760599000,13157.07131359999,29948.378880599994,53306.32234296 2025-10-16,07:16:42.000,289,11079668,6565,0,1760599001,13157.11846777,28564.007289030007,53306.32234296 2025-10-16,07:16:43.000,289,11079651,7005,0,1760599002,13157.11846777,31332.84915999,53306.32933008001 2025-10-16,07:16:44.000,289,11079631,6725,0,1760599003,13157.15214931999,29948.449371900002,53306.36426568 2025-10-16,07:16:45.000,289,11079674,6725,0,1760599004,13157.23972135,27641.135189430002,53306.34330432 2025-10-16,07:16:46.000,289,11079664,6645,0,1760599005,13157.273402899991,29948.449371900002,53306.3363172 2025-10-16,07:16:47.000,289,11079617,6845,0,1760599006,13157.320557070001,26718.23489331,53306.32234296 2025-10-16,07:16:48.000,289,11079647,7045,0,1760599007,13157.354238619992,30410.019355170007,53306.35029144001 2025-10-16,07:16:49.000,289,11079653,7205,0,1760599008,13157.374447549992,25795.369842839995,53306.406188400004 2025-10-16,07:16:50.000,289,11079714,6525,0,1760599009,13157.374447549992,27179.790778320006,53306.357278560004 2025-10-16,07:16:51.000,289,11079666,6445,0,1760599010,13157.408129099997,27641.247975510007,53306.36426568 2025-10-16,07:16:52.000,289,11079661,7085,0,1760599011,13157.401392790001,30410.054600820004,53306.38522704 2025-10-16,07:16:53.000,289,11079683,6765,0,1760599012,13157.381183860001,33640.31842332,53306.41317552 2025-10-16,07:16:54.000,289,11079671,7045,0,1760599013,13157.408129099997,31333.039486499998,53306.34330432 2025-10-16,07:16:55.000,289,11079658,6885,0,1760599014,13157.421601720001,29948.533961459994,53306.308368720005 2025-10-16,07:16:56.000,289,11079594,6485,0,1760599015,13157.387920169997,33640.33252158,53306.378239920006 2025-10-16,07:16:57.000,289,11079697,6925,0,1760599016,13157.360974930001,27179.748483539996,53306.378239920006 2025-10-16,07:16:58.000,289,11079662,6525,0,1760599017,13157.334029689991,31332.968995200004,53306.427149760006 2025-10-16,07:16:59.000,289,11079647,7245,0,1760599018,13157.340766000001,27641.269122900005,53306.3363172 2025-10-16,07:17:00.000,289,11079670,6965,0,1760599019,13157.266666589996,30410.07574821,53306.406188400004 2025-10-16,07:17:01.000,289,11079662,6685,0,1760599020,13157.286875519996,28564.22581206,53306.42016264001 2025-10-16,07:17:02.000,289,11079673,7005,0,1760599021,13157.19930349,31794.454388910002,53306.36426568 2025-10-16,07:17:03.000,289,11079654,6485,0,1760599022,13157.185830869996,25795.376891969994,53306.38522704 2025-10-16,07:17:04.000,289,11079679,6925,0,1760599023,13157.19930349,27641.233877249993,53306.406188400004 2025-10-16,07:17:05.000,289,11079622,6525,0,1760599024,13157.17235824999,31333.03243737,53306.34330432 2025-10-16,07:17:06.000,289,11079637,7085,0,1760599025,13157.13194038999,30871.532945400002,53306.39221416 2025-10-16,07:17:07.000,289,11079662,6525,0,1760599026,13157.13194038999,28564.204664670004,53306.378239920006 2025-10-16,07:17:08.000,289,11079656,6725,0,1760599027,13157.07804991,30410.019355170007,53306.357278560004 2025-10-16,07:17:10.000,289,11079600,6525,0,1760599029,13157.11846777,32717.361734160004,53306.45509824 2025-10-16,07:17:11.000,289,11079692,6485,0,1760599030,13157.11173145999,29025.584321429997,53306.441124 2025-10-16,07:17:12.000,289,11079634,6565,0,1760599031,13157.104995149995,31332.84211086,53306.50400808 2025-10-16,07:17:13.000,289,11079637,6965,0,1760599032,13157.11173145999,32717.291242859996,53306.37125280001 2025-10-16,07:17:14.000,289,11079702,6485,0,1760599033,13157.13194038999,28102.535993579993,53306.43413688 2025-10-16,07:17:15.000,289,11079669,6925,0,1760599034,13157.125204079995,34101.64873617,53306.476059600005 2025-10-16,07:17:16.000,289,11079663,6885,0,1760599035,13157.165621939996,28102.62763227,53306.45509824 2025-10-16,07:17:17.000,289,11079606,6565,0,1760599036,13157.1386767,30409.857225180007,53306.50400808 2025-10-16,07:17:18.000,289,11079653,6925,0,1760599037,13157.13194038999,35485.956885570005,53306.44811112001 2025-10-16,07:17:19.000,289,11079643,6805,0,1760599038,13157.15888563,25795.200663719996,53306.49003384 2025-10-16,07:17:20.000,289,11079650,6845,0,1760599039,13157.145413009996,27179.607500939994,53306.46907248001 2025-10-16,07:17:21.000,289,11079669,7165,0,1760599040,13157.1386767,24410.793826499998,53306.45509824 2025-10-16,07:17:22.000,289,11079656,6805,0,1760599041,13157.1386767,24872.279220209995,53306.441124 2025-10-16,07:17:23.000,289,11079649,6965,0,1760599042,13157.185830869996,34101.564146610006,53306.45509824 2025-10-16,07:17:24.000,289,11079633,7205,0,1760599043,13157.104995149995,33640.106949420006,53306.45509824 2025-10-16,07:17:25.000,289,11079502,6525,0,1760599044,13157.15888563,33178.600408319995,53306.44811112001 2025-10-16,07:17:26.000,289,11079628,6645,0,1760599045,13157.09152252999,34101.571195740005,53306.476059600005 2025-10-16,07:17:27.000,289,11079664,6525,0,1760599046,13157.15214931999,29486.872339499998,53306.42016264001 2025-10-16,07:17:28.000,289,11079606,6805,0,1760599047,13157.09152252999,31332.764570429994,53306.45509824 2025-10-16,07:17:29.000,289,11079620,6885,0,1760599048,13157.11173145999,32717.129112869996,53306.406188400004 2025-10-16,07:17:30.000,289,11079636,6885,0,1760599049,13157.104995149995,29025.39399492,53306.441124 2025-10-16,07:17:31.000,289,11079689,7045,0,1760599050,13157.09825884,29486.879388629997,53306.39920128001 2025-10-16,07:17:32.000,289,11079651,7125,0,1760599051,13157.104995149995,30871.2509802,53306.41317552 2025-10-16,07:17:33.000,289,11079658,6525,0,1760599052,13157.05110466999,32717.115014609997,53306.441124 2025-10-16,07:17:34.000,289,11079636,6725,0,1760599053,13157.03763205,29486.801848200004,53306.38522704 2025-10-16,07:17:35.000,289,11079628,6405,0,1760599054,13157.03763205,25795.080828510007,53306.44811112001 2025-10-16,07:17:36.000,289,11079608,6645,0,1760599055,13157.05110466999,30871.23688194,53306.39920128001 2025-10-16,07:17:37.000,289,11079472,6885,0,1760599056,13157.044368359995,24872.095942829998,53306.38522704 2025-10-16,07:17:38.000,289,11079653,6885,0,1760599057,13157.01742312,29025.23186493,53306.357278560004 2025-10-16,07:17:39.000,289,11079649,7165,0,1760599058,13157.044368359995,26717.93178072,53306.39221416 2025-10-16,07:17:40.000,289,11079669,7125,0,1760599059,13157.084786219995,33178.332541380005,53306.378239920006 2025-10-16,07:17:41.000,289,11079673,7005,0,1760599060,13157.05784098,33178.39598355,53306.42016264001 2025-10-16,07:17:42.000,289,11079688,6405,0,1760599061,13157.084786219995,31332.510801750002,53306.41317552 2025-10-16,07:17:43.000,289,11079640,6365,0,1760599062,13157.084786219995,29948.096915400005,53306.37125280001 2025-10-16,07:17:44.000,289,11079628,6725,0,1760599063,13157.084786219995,29025.147275370007,53306.39920128001 2025-10-16,07:17:45.000,289,11079675,7325,0,1760599064,13157.104995149995,28102.239930120006,53306.38522704 2025-10-16,07:17:46.000,289,11079650,6605,0,1760599065,13157.09825884,32255.31241005,53306.406188400004 2025-10-16,07:17:47.000,289,11079680,6765,0,1760599066,13157.17235824999,29025.07678407,53306.39920128001 2025-10-16,07:17:48.000,289,11079693,6845,0,1760599067,13157.165621939996,28102.120094910002,53306.42016264001 2025-10-16,07:17:49.000,289,11079663,7005,0,1760599068,13157.19256717999,30870.91262196,53306.42016264001 2025-10-16,07:17:50.000,289,11079625,7125,0,1760599069,13157.165621939996,30870.863278050005,53306.37125280001 2025-10-16,07:17:51.000,289,11079668,6765,0,1760599070,13157.23972135,31793.756525040008,53306.38522704 2025-10-16,07:17:52.000,289,11079666,6685,0,1760599071,13157.253193969991,28102.098947520004,53306.39221416 2025-10-16,07:17:53.000,289,11079673,7325,0,1760599072,13157.246457659996,26256.241962240005,53306.38522704 2025-10-16,07:17:54.000,289,11079687,7005,0,1760599073,13157.273402899991,28563.570242970003,53306.38522704 2025-10-16,07:17:55.000,289,11079691,7005,0,1760599074,13157.347502309996,31332.341622630003,53306.39920128001 2025-10-16,07:17:56.000,289,11079737,7205,0,1760599075,13157.327293379996,32255.28421353,53306.41317552 2025-10-16,07:17:57.000,289,11079669,6885,0,1760599076,13157.374447549992,33178.21270617,53306.42016264001 2025-10-16,07:17:58.000,289,11079680,6605,0,1760599077,13157.387920169997,27179.22684792,53306.37125280001 2025-10-16,07:17:59.000,289,11079710,6685,0,1760599078,13157.421601720001,29025.05563668,53306.3363172 2025-10-16,07:18:00.000,289,11079682,6885,0,1760599079,13157.441810650002,27179.149307490006,53306.34330432 2025-10-16,07:18:01.000,289,11079697,6925,0,1760599080,13157.448546959997,33639.66990336,53306.37125280001 2025-10-16,07:18:02.000,289,11079656,6365,0,1760599081,13157.482228510002,30871.004260650006,53306.357278560004 2025-10-16,07:18:03.000,289,11079643,7165,0,1760599082,13157.515910059992,32255.389950480007,53306.32234296 2025-10-16,07:18:04.000,289,11079699,6845,0,1760599083,13157.502437440002,35024.189526660004,53306.32933008001 2025-10-16,07:18:05.000,289,11079689,7045,0,1760599084,13157.542855300002,30871.025408040005,53306.3363172 2025-10-16,07:18:06.000,289,11079679,7045,0,1760599085,13157.549591609997,32255.45339265,53306.38522704 2025-10-16,07:18:07.000,289,11079629,6645,0,1760599086,13157.549591609997,29948.118062790003,53306.35029144001 2025-10-16,07:18:08.000,289,11079662,6405,0,1760599087,13157.529382679997,28563.77466774,53306.35029144001 2025-10-16,07:18:09.000,289,11079661,7005,0,1760599088,13157.549591609997,23949.167450189998,53306.32933008001 2025-10-16,07:18:11.000,289,11079672,6405,0,1760599090,13157.529382679997,29025.38694579,53306.3363172 2025-10-16,07:18:12.000,289,11079662,6485,0,1760599091,13157.488964819997,29486.86529037,53306.34330432 2025-10-16,07:18:13.000,289,11079707,7005,0,1760599092,13157.495701129992,26718.05866506,53306.34330432 2025-10-16,07:18:14.000,289,11079716,6365,0,1760599093,13157.515910059992,31794.228816749994,53306.32933008001 2025-10-16,07:18:15.000,289,11079664,6725,0,1760599094,13157.475492199992,29948.350684079996,53306.34330432 2025-10-16,07:18:16.000,289,11079665,7085,0,1760599095,13157.462019580002,31332.778668690007,53306.32234296 2025-10-16,07:18:17.000,289,11079665,6925,0,1760599096,13157.488964819997,26256.664910039995,53306.34330432 2025-10-16,07:18:18.000,289,11079665,6885,0,1760599097,13157.462019580002,25333.764613920008,53306.34330432 2025-10-16,07:18:19.000,289,11079707,6685,0,1760599098,13157.455283269992,28102.557140970006,53306.39920128001 2025-10-16,07:18:20.000,289,11079719,6845,0,1760599099,13157.462019580002,26718.157352880007,53306.34330432 2025-10-16,07:18:21.000,289,11079700,6685,0,1760599100,13157.394656479992,27641.057648999995,53306.32234296 2025-10-16,07:18:22.000,289,11079662,6725,0,1760599101,13157.435074339992,29025.478584480006,53306.36426568 2025-10-16,07:18:23.000,289,11079654,6485,0,1760599102,13157.394656479992,26256.580320480003,53306.357278560004 2025-10-16,07:18:24.000,289,11079694,6245,0,1760599103,13157.381183860001,28102.500747929997,53306.28042024001 2025-10-16,07:18:25.000,289,11079695,7045,0,1760599104,13157.367711239996,33178.67794875,53306.37125280001 2025-10-16,07:18:26.000,289,11079681,6885,0,1760599105,13157.320557070001,27641.00830509,53306.427149760006 2025-10-16,07:18:27.000,289,11079744,6445,0,1760599106,13157.334029689991,25795.186565459997,53306.3363172 2025-10-16,07:18:28.000,289,11079673,7005,0,1760599107,13157.293611829991,30409.836077789994,53306.32234296 2025-10-16,07:18:29.000,289,11079702,6805,0,1760599108,13157.313820759991,26718.143254619994,53306.39221416 2025-10-16,07:18:30.000,289,11079673,7005,0,1760599109,13157.273402899991,25333.602483929993,53306.42016264001 2025-10-16,07:18:31.000,289,11079679,7365,0,1760599110,13157.25993028,27640.9871577,53306.39221416 2025-10-16,07:18:32.000,289,11079690,6685,0,1760599111,13157.226248729996,29025.302356230008,53306.41317552 2025-10-16,07:18:33.000,289,11079662,6525,0,1760599112,13157.206039799996,25795.15131981,53306.37125280001 2025-10-16,07:18:34.000,289,11079667,7045,0,1760599113,13157.185830869996,30409.807881269997,53306.406188400004 2025-10-16,07:18:35.000,289,11079634,6565,0,1760599114,13157.13194038999,27179.515862250002,53306.37125280001 2025-10-16,07:18:36.000,289,11079656,6525,0,1760599115,13157.104995149995,30409.730340840004,53306.38522704 2025-10-16,07:18:37.000,289,11079678,6405,0,1760599116,13157.09152252999,26256.545074830006,53306.41317552 2025-10-16,07:18:38.000,289,11079664,6365,0,1760599117,13157.05110466999,25333.616582190007,53306.3363172 2025-10-16,07:18:39.000,289,11079661,7005,0,1760599118,13157.024159429995,29025.323503620006,53306.378239920006 2025-10-16,07:18:40.000,289,11079657,6885,0,1760599119,13156.963532639995,34101.45840966,53306.35029144001 2025-10-16,07:18:41.000,289,11079666,6605,0,1760599120,13157.003950499995,27640.951912050004,53306.3363172 2025-10-16,07:18:42.000,289,11079649,7085,0,1760599121,13156.97026894999,26718.122107229996,53306.357278560004 2025-10-16,07:18:43.000,289,11079695,7045,0,1760599122,13156.95679633,26256.587369610002,53306.32933008001 2025-10-16,07:18:44.000,289,11079706,6565,0,1760599123,13156.963532639995,30871.300324109994,53306.35029144001 2025-10-16,07:18:45.000,289,11079689,7005,0,1760599124,13156.963532639995,27641.043550739996,53306.38522704 2025-10-16,07:18:46.000,289,11079646,6725,0,1760599125,13156.95006001999,31332.764570429994,53306.39221416 2025-10-16,07:18:47.000,289,11079710,6565,0,1760599126,13156.95006001999,27179.600451809994,53306.378239920006 2025-10-16,07:18:48.000,289,11079621,6805,0,1760599127,13156.97026894999,29948.371831469995,53306.406188400004 2025-10-16,07:18:49.000,289,11079704,6565,0,1760599128,13156.9365874,29948.414126250005,53306.378239920006 2025-10-16,07:18:50.000,289,11079667,6885,0,1760599129,13156.963532639995,30409.93476561,53306.34330432 2025-10-16,07:18:51.000,289,11079721,7205,0,1760599130,13156.97026894999,29948.562157980006,53306.34330432 2025-10-16,07:18:52.000,289,11079684,6405,0,1760599131,13156.99047787999,26256.79179438,53306.29439448 2025-10-16,07:18:53.000,289,11079650,6605,0,1760599132,13156.99721419,32255.890438710005,53306.36426568 2025-10-16,07:18:54.000,289,11079602,6565,0,1760599133,13156.983741569995,24872.3708589,53306.32234296 2025-10-16,07:18:55.000,289,11079669,6965,0,1760599134,13156.99721419,25333.898547389996,53306.308368720005 2025-10-16,07:18:56.000,289,11079647,7045,0,1760599135,13157.01068680999,30410.054600820004,53306.31535584 2025-10-16,07:18:57.000,289,11079660,6525,0,1760599136,13157.03089573999,32255.967979139998,53306.34330432 2025-10-16,07:18:58.000,289,11079713,7005,0,1760599137,13157.05784098,32717.474520239994,53306.357278560004 2025-10-16,07:18:59.000,289,11079652,6445,0,1760599138,13157.07804991,32255.989126529996,53306.32234296 2025-10-16,07:19:00.000,289,11079618,6565,0,1760599139,13157.11173145999,30871.603436699996,53306.32933008001 2025-10-16,07:19:02.000,289,11079706,6765,0,1760599141,13157.11173145999,29948.576256240005,53306.32234296 2025-10-16,07:19:03.000,289,11079664,6645,0,1760599142,13157.09825884,27179.727336149997,53306.32933008001 2025-10-16,07:19:04.000,289,11079567,7005,0,1760599143,13157.11846777,30871.434257579996,53306.31535584 2025-10-16,07:19:05.000,289,11079691,7125,0,1760599144,13157.13194038999,29486.978076450003,53306.308368720005 2025-10-16,07:19:06.000,289,11079709,6685,0,1760599145,13157.13194038999,29025.408093179998,53306.308368720005 2025-10-16,07:19:07.000,289,11079699,7005,0,1760599146,13157.1386767,34562.993147279994,53306.357278560004 2025-10-16,07:19:08.000,289,11079639,7085,0,1760599147,13157.11846777,30409.814930399996,53306.38522704 2025-10-16,07:19:09.000,289,11079681,6805,0,1760599148,13157.11846777,29486.773651680007,53306.357278560004 2025-10-16,07:19:10.000,289,11079668,6725,0,1760599149,13157.104995149995,29486.70316038,53306.37125280001 2025-10-16,07:19:11.000,289,11079739,7245,0,1760599150,13157.09825884,27179.304388350007,53306.34330432 2025-10-16,07:19:13.000,289,11079658,6485,0,1760599152,13157.07804991,28563.59843949,53306.41317552 2025-10-16,07:19:14.000,289,11079642,6405,0,1760599153,13157.003950499995,28563.478604279997,53306.32234296 2025-10-16,07:19:15.000,289,11079671,7365,0,1760599154,13157.01068680999,28102.028456219996,53306.3363172 2025-10-16,07:19:16.000,289,11079635,6685,0,1760599155,13156.97026894999,29947.885441499995,53306.36426568 2025-10-16,07:19:17.000,289,11079687,6885,0,1760599156,13156.9365874,29024.89350669,53306.32234296 2025-10-16,07:19:18.000,289,11079649,6925,0,1760599157,13156.90964215999,34562.44331514,53306.30138160001 2025-10-16,07:19:19.000,289,11079694,6445,0,1760599158,13156.842279059994,29024.90055582,53306.32933008001 2025-10-16,07:19:20.000,289,11079690,6645,0,1760599159,13156.83554275,31332.179492640003,53306.3363172 2025-10-16,07:19:21.000,289,11079702,6445,0,1760599160,13156.78838857999,30409.27919652,53306.406188400004 2025-10-16,07:19:22.000,289,11079687,7205,0,1760599161,13156.815333819999,28101.97911231,53306.32933008001 2025-10-16,07:19:23.000,289,11079689,7205,0,1760599162,13156.774915959999,31793.68603374,53306.36426568 2025-10-16,07:19:24.000,289,11079721,7005,0,1760599163,13156.774915959999,29947.83609759,53306.30138160001 2025-10-16,07:19:25.000,289,11079592,6365,0,1760599164,13156.774915959999,26256.157372679998,53306.29439448 2025-10-16,07:19:26.000,289,11079647,7165,0,1760599165,13156.795124889999,28563.499751669995,53306.32234296 2025-10-16,07:19:27.000,289,11079668,6605,0,1760599166,13156.795124889999,23025.999287130006,53306.28740736 2025-10-16,07:19:28.000,289,11079668,6565,0,1760599167,13156.795124889999,27179.22684792,53306.210549040006 2025-10-16,07:19:29.000,289,11079657,7085,0,1760599168,13156.86922429999,29025.097931459997,53306.25247176001 2025-10-16,07:19:30.000,289,11079666,6525,0,1760599169,13156.842279059994,26717.811945509995,53306.210549040006 2025-10-16,07:19:31.000,289,11079683,7125,0,1760599170,13156.902905849995,33639.82498422,53306.16862632 2025-10-16,07:19:32.000,289,11079704,6565,0,1760599171,13156.88943322999,26256.45343614,53306.23151040001 2025-10-16,07:19:33.000,289,11079738,7045,0,1760599172,13156.95006001999,33639.867279,53306.22452328 2025-10-16,07:19:34.000,289,11079680,6605,0,1760599173,13156.9365874,29025.260061449997,53306.1965748 2025-10-16,07:19:35.000,289,11079715,7085,0,1760599174,13156.983741569995,32255.587326120003,53306.27343312 2025-10-16,07:19:36.000,289,11079730,6405,0,1760599175,13157.024159429995,29486.773651680007,53306.25247176001 2025-10-16,07:19:37.000,289,11079713,6925,0,1760599176,13157.05784098,31332.658833480004,53306.189587680004 2025-10-16,07:19:38.000,289,11079655,6925,0,1760599177,13157.084786219995,28102.387961850007,53306.18260056001 2025-10-16,07:19:39.000,289,11079683,6965,0,1760599178,13157.104995149995,28563.94384686,53306.1965748 2025-10-16,07:19:40.000,289,11079713,7005,0,1760599179,13157.125204079995,29025.38694579,53306.189587680004 2025-10-16,07:19:41.000,289,11079570,6565,0,1760599180,13157.15888563,26256.580320480003,53306.11272936001 2025-10-16,07:19:42.000,289,11079663,7365,0,1760599181,13157.21951242,29948.357733209996,53306.16163920001 2025-10-16,07:19:43.000,289,11079541,7205,0,1760599182,13157.19930349,29948.31543843,53306.21753616 2025-10-16,07:19:44.000,289,11079711,7005,0,1760599183,13157.232985039991,34101.585294000004,53306.23151040001 2025-10-16,07:19:45.000,289,11079660,6565,0,1760599184,13157.23972135,27640.99420683,53306.210549040006 2025-10-16,07:19:46.000,289,11079669,7085,0,1760599185,13157.246457659996,35024.450344469995,53306.17561344 2025-10-16,07:19:47.000,289,11079649,6845,0,1760599186,13157.280139210001,32717.07271983,53306.210549040006 2025-10-16,07:19:48.000,289,11079730,6485,0,1760599187,13157.334029689991,26256.573271350004,53306.22452328 2025-10-16,07:19:49.000,289,11079662,6645,0,1760599188,13157.300348140001,25795.109025030004,53306.259458880006 2025-10-16,07:19:50.000,289,11079666,6405,0,1760599189,13157.286875519996,23949.30138366,53306.210549040006 2025-10-16,07:19:51.000,289,11079695,7125,0,1760599190,13157.320557070001,26256.566222220004,53306.189587680004 2025-10-16,07:19:52.000,289,11079729,6765,0,1760599191,13157.320557070001,26718.023419410005,53306.1965748 2025-10-16,07:19:53.000,289,11079730,6845,0,1760599192,13157.334029689991,28563.831060779994,53306.25247176001 2025-10-16,07:19:54.000,289,11079697,7205,0,1760599193,13157.320557070001,29025.38694579,53306.1965748 2025-10-16,07:19:55.000,289,11079710,6765,0,1760599194,13157.273402899991,30409.78673388,53306.210549040006 2025-10-16,07:19:56.000,289,11079762,6685,0,1760599195,13157.266666589996,31794.200620229996,53306.1965748 2025-10-16,07:19:57.000,289,11079741,7125,0,1760599196,13157.226248729996,30871.258029329998,53306.17561344 2025-10-16,07:19:58.000,289,11079771,7125,0,1760599197,13157.212776109991,33640.04350725,53306.14766496 2025-10-16,07:19:59.000,289,11079736,6685,0,1760599198,13157.19256717999,29948.29429104,53306.23151040001 2025-10-16,07:20:00.000,289,11079703,6965,0,1760599199,13157.165621939996,25795.14427068,53306.17561344 2025-10-16,07:20:01.000,289,11079733,6885,0,1760599200,13157.15214931999,32717.08681809,53306.24548464 2025-10-16,07:20:02.000,289,11079725,6845,0,1760599201,13157.104995149995,29486.83709385,53306.16862632 2025-10-16,07:20:03.000,289,11079722,6885,0,1760599202,13157.03763205,28102.352716199995,53306.18260056001 2025-10-16,07:20:04.000,289,11079670,6725,0,1760599203,13157.064577289995,34562.89445946,53306.1965748 2025-10-16,07:20:05.000,289,11079721,7085,0,1760599204,13157.05110466999,29948.14625931,53306.24548464 2025-10-16,07:20:06.000,289,11079726,6605,0,1760599205,13157.024159429995,29948.174455829998,53306.24548464 2025-10-16,07:20:07.000,289,11079671,7205,0,1760599206,13156.983741569995,30871.08180108,53306.20356192001 2025-10-16,07:20:08.000,289,11079581,7045,0,1760599207,13156.983741569995,26717.826043769994,53306.189587680004 2025-10-16,07:20:09.000,289,11079723,7005,0,1760599208,13156.983741569995,28102.176487949997,53306.25247176001 2025-10-16,07:20:10.000,289,11079739,7085,0,1760599209,13156.95679633,31332.355720890002,53306.266446 2025-10-16,07:20:11.000,289,11079707,6805,0,1760599210,13156.963532639995,29947.871343239996,53306.21753616 2025-10-16,07:20:12.000,289,11079680,6725,0,1760599211,13156.97026894999,26716.6347408,53306.20356192001 2025-10-16,07:20:14.000,289,11079715,6765,0,1760599213,13156.95679633,30409.29329478,53306.189587680004 2025-10-16,07:20:15.000,289,11079687,7045,0,1760599214,13156.97026894999,33639.53596989,53306.16163920001 2025-10-16,07:20:16.000,289,11079688,6605,0,1760599215,13156.95006001999,30870.76459023,53306.16862632 2025-10-16,07:20:17.000,289,11079659,6845,0,1760599216,13156.9365874,31793.615542440006,53306.14766496 2025-10-16,07:20:18.000,289,11079673,6925,0,1760599217,13156.97026894999,29024.89350669,53306.15465208 2025-10-16,07:20:19.000,289,11079674,6525,0,1760599218,13156.95006001999,24871.715289810003,53306.10574224 2025-10-16,07:20:20.000,289,11079693,6845,0,1760599219,13156.943323709995,32716.515838559993,53306.070806640004 2025-10-16,07:20:21.000,289,11079639,6885,0,1760599220,13156.92985108999,29947.723311509995,53306.16163920001 2025-10-16,07:20:22.000,289,11079726,6565,0,1760599221,13156.9365874,26256.058684860007,53306.15465208 2025-10-16,07:20:23.000,289,11079662,6605,0,1760599222,13156.89616954,29947.786753680004,53306.10574224 2025-10-16,07:20:24.000,289,11079706,6605,0,1760599223,13156.90964215999,29486.36480214,53306.091768000006 2025-10-16,07:20:25.000,289,11079707,7125,0,1760599224,13156.923114779995,32255.192574839995,53306.11272936001 2025-10-16,07:20:26.000,289,11079673,7045,0,1760599225,13156.902905849995,30870.799835879996,53306.16862632 2025-10-16,07:20:27.000,289,11079720,6365,0,1760599226,13156.89616954,24410.392026090005,53306.09875512 2025-10-16,07:20:28.000,289,11079709,7045,0,1760599227,13156.84901536999,28102.091898390005,53306.16862632 2025-10-16,07:20:29.000,289,11079670,6485,0,1760599228,13156.87596061,27179.23389705,53306.10574224 2025-10-16,07:20:30.000,289,11079675,6965,0,1760599229,13156.87596061,31793.85521286,53306.10574224 2025-10-16,07:20:31.000,289,11079672,6485,0,1760599230,13156.85575168,25333.398059159998,53306.06381952001 2025-10-16,07:20:32.000,289,11079664,6525,0,1760599231,13156.83554275,36870.124052369996,53306.11272936001 2025-10-16,07:20:33.000,289,11079713,6925,0,1760599232,13156.84901536999,29948.29429104,53306.0568324 2025-10-16,07:20:34.000,289,11079711,7045,0,1760599233,13156.822070129994,27640.923715530007,53306.03587104001 2025-10-16,07:20:35.000,289,11079711,7045,0,1760599234,13156.86922429999,29948.237898000007,53306.04984528 2025-10-16,07:20:36.000,289,11079649,7005,0,1760599235,13156.795124889999,30409.76558649,53306.10574224 2025-10-16,07:20:37.000,289,11079685,6525,0,1760599236,13156.795124889999,26256.552123960006,53306.06381952001 2025-10-16,07:20:38.000,289,11079635,7045,0,1760599237,13156.801861199994,28563.957945119997,53306.070806640004 2025-10-16,07:20:39.000,289,11079685,6845,0,1760599238,13156.82880643999,29486.914634279994,53306.10574224 2025-10-16,07:20:40.000,289,11079683,6885,0,1760599239,13156.82880643999,31794.30635718,53306.0568324 2025-10-16,07:20:41.000,289,11079689,7005,0,1760599240,13156.842279059994,20719.07985594,53306.00792256 2025-10-16,07:20:42.000,289,11079696,6605,0,1760599241,13156.815333819999,25795.214761979994,53305.972986960005 2025-10-16,07:20:43.000,289,11079716,6445,0,1760599242,13156.801861199994,35486.05557339,53306.04984528 2025-10-16,07:20:45.000,289,11079509,6925,0,1760599244,13156.795124889999,32255.756505240002,53305.9869612 2025-10-16,07:20:46.000,289,11079674,6525,0,1760599245,13156.774915959999,29025.471535350007,53305.99394832001 2025-10-16,07:20:47.000,289,11079694,6645,0,1760599246,13156.754707029999,29025.457437089994,53305.99394832001 2025-10-16,07:20:48.000,289,11079665,7085,0,1760599247,13156.734498099999,27179.607500939994,53306.01490968001 2025-10-16,07:20:49.000,289,11079674,6485,0,1760599248,13156.74797071999,29025.436289699996,53306.01490968001 2025-10-16,07:20:50.000,289,11079749,7085,0,1760599249,13156.734498099999,28564.014338160006,53306.06381952001 2025-10-16,07:20:51.000,289,11079711,6965,0,1760599250,13156.694080239999,35947.49162319,53306.042858160006 2025-10-16,07:20:52.000,289,11079723,6965,0,1760599251,13156.680607619994,31794.228816749994,53306.03587104001 2025-10-16,07:20:53.000,289,11079684,6525,0,1760599252,13156.667134999989,29948.266094520004,53305.99394832001 2025-10-16,07:20:54.000,289,11079731,6925,0,1760599253,13156.619980829993,29486.822995590002,53305.99394832001 2025-10-16,07:20:55.000,289,11079622,6965,0,1760599254,13156.619980829993,28563.845159040007,53305.96599984001 2025-10-16,07:20:56.000,289,11079680,6485,0,1760599255,13156.619980829993,33178.53696615,53306.00093544 2025-10-16,07:20:57.000,289,11079647,7045,0,1760599256,13156.593035589998,31332.581293049996,53306.00093544 2025-10-16,07:20:58.000,289,11079696,6365,0,1760599257,13156.579562969993,29025.2248158,53306.01490968001 2025-10-16,07:20:59.000,289,11079743,7165,0,1760599258,13156.532408799998,29486.639718210005,53305.9869612 2025-10-16,07:21:00.000,289,11079679,7005,0,1760599259,13156.566090349988,26256.361797449994,53305.94503848001 2025-10-16,07:21:01.000,289,11079724,6645,0,1760599260,13156.525672489988,26256.340650059996,53305.924077120006 2025-10-16,07:21:02.000,289,11079509,6965,0,1760599261,13156.485254630003,27179.23389705,53305.94503848001 2025-10-16,07:21:03.000,289,11079691,7125,0,1760599262,13156.512199869998,29025.0838332,53305.93106424 2025-10-16,07:21:04.000,289,11079764,6445,0,1760599263,13156.498727249993,31332.38391741,53306.00093544 2025-10-16,07:21:05.000,289,11079726,6765,0,1760599264,13156.438100459993,29947.913638020007,53305.91010288 2025-10-16,07:21:06.000,289,11079728,6525,0,1760599265,13156.471782009998,29486.456440830007,53305.91709000001 2025-10-16,07:21:07.000,289,11079678,6405,0,1760599266,13156.411155219997,32255.227820490007,53305.93106424 2025-10-16,07:21:08.000,289,11079682,6525,0,1760599267,13156.377473669992,29486.442342569993,53305.88914152 2025-10-16,07:21:09.000,289,11079694,6725,0,1760599268,13156.364001050002,29486.329556490004,53305.88914152 2025-10-16,07:21:10.000,289,11079645,6685,0,1760599269,13156.337055809992,30870.658853279994,53305.86818016001 2025-10-16,07:21:11.000,289,11079668,6445,0,1760599270,13156.343792120002,30409.29329478,53305.854205920004 2025-10-16,07:21:12.000,289,11079646,6405,0,1760599271,13156.310110569997,27179.06471793,53305.903115760004 2025-10-16,07:21:13.000,289,11079687,7245,0,1760599272,13156.269692709997,24871.72938807,53305.82625744001 2025-10-16,07:21:14.000,289,11079699,7125,0,1760599273,13156.256220089992,29947.793802810003,53305.84721880001 2025-10-16,07:21:15.000,289,11079668,6565,0,1760599274,13156.236011159992,30409.30034391,53305.875167280006 2025-10-16,07:21:16.000,289,11079637,7005,0,1760599275,13156.222538540002,27179.191602270002,53305.86119304 2025-10-16,07:21:17.000,289,11079702,6685,0,1760599276,13156.195593299992,26256.256060500004,53305.84721880001 2025-10-16,07:21:18.000,289,11079718,6485,0,1760599277,13156.168648059996,32255.256017010004,53305.84023168 2025-10-16,07:21:19.000,289,11079741,6925,0,1760599278,13156.121493890001,27640.627652070005,53305.79132184 2025-10-16,07:21:20.000,289,11079701,7165,0,1760599279,13156.141702820001,26256.340650059996,53305.79132184 2025-10-16,07:21:21.000,289,11079700,6725,0,1760599280,13156.108021269996,29025.175471890005,53305.8122832 2025-10-16,07:21:22.000,289,11079659,6845,0,1760599281,13156.128230199996,30409.561161720005,53305.742412 2025-10-16,07:21:23.000,289,11079702,6365,0,1760599282,13156.094548649991,31793.98914633,53305.76337336 2025-10-16,07:21:24.000,289,11079678,6685,0,1760599283,13156.081076030001,28563.816962519995,53305.76337336 2025-10-16,07:21:25.000,289,11079699,6925,0,1760599284,13156.04065817,32255.587326120003,53305.69350216 2025-10-16,07:21:26.000,289,11079662,6525,0,1760599285,13156.047394479996,29486.84414298,53305.65157944 2025-10-16,07:21:27.000,289,11079711,6965,0,1760599286,13156.054130789991,30871.24393107,53305.742412 2025-10-16,07:21:28.000,289,11079665,7005,0,1760599287,13156.027185549996,30409.76558649,53305.71446352 2025-10-16,07:21:29.000,289,11079643,7005,0,1760599288,13156.087812339996,27179.515862250002,53305.6725408 2025-10-16,07:21:30.000,289,11079699,6765,0,1760599289,13156.081076030001,34101.50775357,53305.72145064 2025-10-16,07:21:31.000,289,11079761,6885,0,1760599290,13156.067603409996,29486.879388629997,53305.735424880004 2025-10-16,07:21:32.000,289,11079709,6845,0,1760599291,13156.0608671,32255.678964809995,53305.67952792001 2025-10-16,07:21:33.000,289,11079665,6925,0,1760599292,13156.094548649991,29948.343634949997,53305.742412 2025-10-16,07:21:34.000,289,11079655,7085,0,1760599293,13156.054130789991,18873.159428490006,53305.756386240006 2025-10-16,07:21:35.000,289,11079650,6805,0,1760599294,13156.00024031,29486.886437759997,53305.70048928001 2025-10-16,07:21:36.000,289,11079740,6685,0,1760599295,13156.033921859991,30871.293274979995,53305.707476400006 2025-10-16,07:21:37.000,289,11079682,6525,0,1760599296,13156.027185549996,34563.028392930006,53305.71446352 2025-10-16,07:21:38.000,289,11079697,7005,0,1760599297,13156.027185549996,31332.828012600003,53305.72145064 2025-10-16,07:21:39.000,289,11079643,6925,0,1760599298,13155.993503999991,27641.029452479997,53305.756386240006 2025-10-16,07:21:40.000,289,11079632,6525,0,1760599299,13156.027185549996,32255.756505240002,53305.71446352 2025-10-16,07:21:41.000,289,11079646,6725,0,1760599300,13156.033921859991,29486.879388629997,53305.70048928001 2025-10-16,07:21:42.000,289,11079695,7045,0,1760599301,13156.04065817,27179.52291138,53305.707476400006 2025-10-16,07:21:43.000,289,11079604,6605,0,1760599302,13156.027185549996,29948.392978860007,53305.742412 2025-10-16,07:21:44.000,289,11079662,6365,0,1760599303,13156.027185549996,34562.9508525,53305.735424880004 2025-10-16,07:21:45.000,289,11079705,7205,0,1760599304,13156.033921859991,24872.166434130006,53305.69350216 2025-10-16,07:21:46.000,289,11079646,6685,0,1760599305,13156.013712929991,28102.430256630003,53305.70048928001 2025-10-16,07:21:47.000,289,11079703,7045,0,1760599306,13156.04065817,27640.958961180004,53305.63061808001 2025-10-16,07:21:48.000,289,11079673,6845,0,1760599307,13156.013712929991,32717.0656707,53305.67952792001 2025-10-16,07:21:49.000,289,11079695,7165,0,1760599308,13156.013712929991,29025.267110579996,53305.707476400006 2025-10-16,07:21:50.000,289,11079710,6365,0,1760599309,13156.027185549996,29948.266094520004,53305.742412 2025-10-16,07:21:51.000,289,11079757,7085,0,1760599310,13156.054130789991,26717.952928109997,53305.72843776001 2025-10-16,07:21:52.000,289,11079684,6645,0,1760599311,13155.97329506999,31794.031441109997,53305.70048928001 2025-10-16,07:21:53.000,289,11079695,6685,0,1760599312,13156.006976619996,31793.98914633,53305.69350216 2025-10-16,07:21:54.000,289,11079720,6445,0,1760599313,13156.006976619996,29486.660865600003,53305.69350216 2025-10-16,07:21:55.000,289,11079705,7165,0,1760599314,13155.97329506999,25333.454452200007,53305.72145064 2025-10-16,07:21:56.000,289,11079713,6845,0,1760599315,13155.966558759996,29025.23891406,53305.69350216 2025-10-16,07:21:57.000,289,11079710,6365,0,1760599316,13155.946349829996,29025.295307099994,53305.756386240006 2025-10-16,07:21:58.000,289,11079681,6925,0,1760599317,13155.91940459,31794.080785020007,53305.6725408 2025-10-16,07:21:59.000,289,11079688,6405,0,1760599318,13155.905931969995,26256.44638701,53305.6725408 2025-10-16,07:22:00.000,289,11079681,7005,0,1760599319,13155.89245934999,26256.495730919996,53305.69350216 2025-10-16,07:22:01.000,289,11079681,6845,0,1760599320,13155.83856887,27179.452420079993,53305.66555368 2025-10-16,07:22:02.000,289,11079651,6605,0,1760599321,13155.845305179995,26718.009321150006,53305.74939912001 2025-10-16,07:22:03.000,289,11079650,6605,0,1760599322,13155.81162362999,27640.85322423,53305.65157944 2025-10-16,07:22:04.000,289,11079655,7125,0,1760599323,13155.77794208,28102.366814459994,53305.64459232 2025-10-16,07:22:05.000,289,11079770,6765,0,1760599324,13155.81162362999,34101.416114880005,53305.686515040004 2025-10-16,07:22:06.000,289,11079665,6925,0,1760599325,13155.77794208,28102.28927403,53305.67952792001 2025-10-16,07:22:07.000,289,11079655,6685,0,1760599326,13155.77120576999,33639.98711421,53305.62363096 2025-10-16,07:22:08.000,289,11079695,7005,0,1760599327,13155.75099683999,27640.909617269994,53305.637605200005 2025-10-16,07:22:09.000,289,11079677,7045,0,1760599328,13155.73752422,29948.237898000007,53305.66555368 2025-10-16,07:22:10.000,289,11079670,6405,0,1760599329,13155.703842669995,26256.523927439994,53305.65157944 2025-10-16,07:22:11.000,289,11079669,7045,0,1760599330,13155.73752422,28563.838109909993,53305.65157944 2025-10-16,07:22:12.000,289,11079640,6405,0,1760599331,13155.73752422,33639.951868560005,53305.67952792001 2025-10-16,07:22:13.000,289,11079693,7165,0,1760599332,13155.71057897999,29486.794799070005,53305.64459232 2025-10-16,07:22:14.000,289,11079737,7205,0,1760599333,13155.724051599995,28102.395010980006,53305.64459232 2025-10-16,07:22:16.000,289,11079710,6605,0,1760599335,13155.75773315,27640.902568139994,53305.64459232 2025-10-16,07:22:17.000,289,11079653,7285,0,1760599336,13155.744260529995,29025.351700140003,53305.63061808001 2025-10-16,07:22:18.000,289,11079657,6925,0,1760599337,13155.71731529,29486.808897330004,53305.59568248 2025-10-16,07:22:19.000,289,11079687,6805,0,1760599338,13155.703842669995,28563.880404690004,53305.6725408 2025-10-16,07:22:20.000,289,11079644,6685,0,1760599339,13155.69710636,23026.267154069996,53305.59568248 2025-10-16,07:22:21.000,289,11079628,6645,0,1760599340,13155.724051599995,27179.508813120003,53305.60965672001 2025-10-16,07:22:22.000,289,11079675,7205,0,1760599341,13155.764469459995,24410.695138680006,53305.637605200005 2025-10-16,07:22:23.000,289,11079644,6565,0,1760599342,13155.71057897999,34101.409065750006,53305.59568248 2025-10-16,07:22:24.000,289,11079611,7085,0,1760599343,13155.67689743,25333.588385669995,53305.6026696 2025-10-16,07:22:25.000,289,11079664,6685,0,1760599344,13155.663424809994,33178.47352398001,53305.61664384 2025-10-16,07:22:26.000,289,11079632,6805,0,1760599345,13155.67689743,30871.201636290003,53305.588695360006 2025-10-16,07:22:27.000,289,11079640,6525,0,1760599346,13155.67016111999,28102.500747929997,53305.55375976 2025-10-16,07:22:28.000,289,11079613,7045,0,1760599347,13155.6566885,32717.185505910005,53305.59568248 2025-10-16,07:22:29.000,289,11079624,6685,0,1760599348,13155.62974325999,31794.271111530004,53305.567734000004 2025-10-16,07:22:30.000,289,11079648,6445,0,1760599349,13155.64995218999,25795.200663719996,53305.55375976 2025-10-16,07:22:31.000,289,11079632,6485,0,1760599350,13155.623006949994,34101.6557853,53305.518824160004 2025-10-16,07:22:32.000,289,11079654,6525,0,1760599351,13155.63647957,24410.892514320003,53305.60965672001 2025-10-16,07:22:33.000,289,11079603,7205,0,1760599352,13155.643215879994,27179.720287019998,53305.53279840001 2025-10-16,07:22:34.000,289,11079588,6365,0,1760599353,13155.643215879994,30871.504748880005,53305.52581128 2025-10-16,07:22:35.000,289,11079580,6725,0,1760599354,13155.67689743,29948.61855102,53305.567734000004 2025-10-16,07:22:36.000,289,11079639,7165,0,1760599355,13155.63647957,30871.476552360007,53305.4978628 2025-10-16,07:22:37.000,289,11079695,7205,0,1760599356,13155.64995218999,30871.603436699996,53305.54677264 2025-10-16,07:22:38.000,289,11079624,6525,0,1760599357,13155.6566885,30410.160337769994,53305.58170824001 2025-10-16,07:22:39.000,289,11079639,6965,0,1760599358,13155.69710636,30871.688026260003,53305.48388856 2025-10-16,07:22:40.000,289,11079705,6965,0,1760599359,13155.71057897999,32256.10896174,53305.567734000004 2025-10-16,07:22:41.000,289,11079566,6405,0,1760599360,13155.77794208,28102.881400950006,53305.6026696 2025-10-16,07:22:42.000,289,11079597,6925,0,1760599361,13155.77794208,35024.936734439994,53305.539785520006 2025-10-16,07:22:43.000,289,11079613,6885,0,1760599362,13155.73752422,27641.388958109994,53305.61664384 2025-10-16,07:22:44.000,289,11079651,7005,0,1760599363,13155.79815101,30410.27312385,53305.588695360006 2025-10-16,07:22:45.000,289,11079623,6925,0,1760599364,13155.81835994,29948.752484490004,53305.57472112 2025-10-16,07:22:46.000,289,11079628,6365,0,1760599365,13155.8587778,32256.123059999998,53305.63061808001 2025-10-16,07:22:47.000,289,11079624,6525,0,1760599366,13155.83183255999,30410.2378782,53305.62363096 2025-10-16,07:22:48.000,289,11079631,7125,0,1760599367,13155.87225041999,33179.05155264,53305.57472112 2025-10-16,07:22:49.000,289,11079689,6765,0,1760599368,13155.87898673,31333.067683019995,53305.64459232 2025-10-16,07:22:50.000,289,11079603,6845,0,1760599369,13155.87898673,28564.204664670004,53305.62363096 2025-10-16,07:22:51.000,289,11079661,7045,0,1760599370,13155.89245934999,33640.32547245,53305.6725408 2025-10-16,07:22:52.000,289,11079642,6565,0,1760599371,13155.91266827999,28102.712221830006,53305.62363096 2025-10-16,07:22:53.000,289,11079648,6645,0,1760599372,13155.825096249995,29025.591370559996,53305.65856656001 2025-10-16,07:22:54.000,289,11079655,7045,0,1760599373,13155.865514109995,29487.041518619997,53305.6026696 2025-10-16,07:22:55.000,289,11079645,7005,0,1760599374,13155.79141469999,33640.20563724,53305.637605200005 2025-10-16,07:22:56.000,289,11079672,6965,0,1760599375,13155.804887319995,27179.5511079,53305.69350216 2025-10-16,07:22:57.000,289,11079527,7245,0,1760599376,13155.784678389995,30409.76558649,53305.69350216 2025-10-16,07:22:58.000,289,11079588,6445,0,1760599377,13155.75773315,28563.78171687,53305.686515040004 2025-10-16,07:22:59.000,289,11079611,6725,0,1760599378,13155.69710636,31332.581293049996,53305.637605200005 2025-10-16,07:23:00.000,289,11079621,6925,0,1760599379,13155.69037004999,34562.73232947,53305.64459232 2025-10-16,07:23:01.000,289,11079650,6645,0,1760599380,13155.582589089994,31332.510801750002,53305.69350216 2025-10-16,07:23:02.000,289,11079632,6605,0,1760599381,13155.54890753999,28563.654832529995,53305.66555368 2025-10-16,07:23:03.000,289,11079616,6365,0,1760599382,13155.515225989999,31793.84816373,53305.6725408 2025-10-16,07:23:04.000,289,11079580,6765,0,1760599383,13155.508489679989,29947.955932800003,53305.65157944 2025-10-16,07:23:05.000,289,11079620,6805,0,1760599384,13155.488280749989,27179.0576688,53305.65856656001 2025-10-16,07:23:06.000,289,11079574,6725,0,1760599385,13155.488280749989,28101.950915790003,53305.59568248 2025-10-16,07:23:07.000,289,11079493,6925,0,1760599386,13155.447862889989,28101.866326229996,53305.637605200005 2025-10-16,07:23:08.000,289,11079638,6445,0,1760599387,13155.414181339998,29947.730360639995,53305.6026696 2025-10-16,07:23:09.000,289,11079714,6525,0,1760599388,13155.447862889989,30409.11706653,53305.58170824001 2025-10-16,07:23:10.000,289,11079635,6885,0,1760599389,13155.441126579994,29024.710229310003,53305.65856656001 2025-10-16,07:23:11.000,289,11079631,6885,0,1760599390,13155.380499789993,30870.58836198,53305.50484992 2025-10-16,07:23:12.000,289,11079694,6445,0,1760599391,13155.387236099989,31793.50980549,53305.54677264 2025-10-16,07:23:13.000,289,11079621,7085,0,1760599392,13155.420917649993,29947.596427170007,53305.55375976 2025-10-16,07:23:14.000,289,11079643,6965,0,1760599393,13155.400708719993,30409.046575229993,53305.588695360006 2025-10-16,07:23:15.000,289,11079665,7205,0,1760599394,13155.420917649993,30870.524919810006,53305.59568248 2025-10-16,07:23:16.000,289,11079634,6605,0,1760599395,13155.387236099989,26717.346702929994,53305.53279840001 2025-10-16,07:23:17.000,289,11079622,6485,0,1760599396,13155.407445029989,29024.618590619997,53305.54677264 2025-10-16,07:23:18.000,289,11079671,7085,0,1760599397,13155.420917649993,28101.718294499995,53305.539785520006 2025-10-16,07:23:19.000,289,11079634,6445,0,1760599398,13155.407445029989,31793.411117669995,53305.57472112 2025-10-16,07:23:20.000,289,11079650,6685,0,1760599399,13155.414181339998,29024.56924671,53305.45594008 2025-10-16,07:23:21.000,289,11079649,7205,0,1760599400,13155.434390269998,31331.90457657,53305.47690144 2025-10-16,07:23:22.000,289,11079689,6925,0,1760599401,13155.474808129999,23025.548142810003,53305.44895296 2025-10-16,07:23:23.000,289,11079652,6725,0,1760599402,13155.474808129999,29947.448395440006,53305.4279916 2025-10-16,07:23:24.000,289,11079701,7125,0,1760599403,13155.420917649993,32716.226824230005,53305.45594008 2025-10-16,07:23:25.000,289,11079628,6445,0,1760599404,13155.427653959989,31793.227840289997,53305.36510752001 2025-10-16,07:23:26.000,289,11079600,6885,0,1760599405,13155.427653959989,28563.020410829995,53305.421004480006 2025-10-16,07:23:27.000,289,11079681,7005,0,1760599406,13155.420917649993,25794.185589,53305.36510752001 2025-10-16,07:23:28.000,289,11079643,6845,0,1760599407,13155.441126579994,29947.307412840004,53305.41401736001 2025-10-16,07:23:29.000,289,11079637,7165,0,1760599408,13155.400708719993,25794.157392480003,53305.37908176 2025-10-16,07:23:30.000,289,11079680,6565,0,1760599409,13155.407445029989,30870.179512439994,53305.40703024 2025-10-16,07:23:31.000,289,11079653,7045,0,1760599410,13155.387236099989,29947.1805285,53305.38606888 2025-10-16,07:23:32.000,289,11079621,7005,0,1760599411,13155.367027169988,29024.237937600003,53305.3581204 2025-10-16,07:23:33.000,289,11079611,6885,0,1760599412,13155.346818239988,25794.002311620003,53305.31619768 2025-10-16,07:23:34.000,289,11079625,7005,0,1760599413,13155.346818239988,25793.988213360004,53305.33017192 2025-10-16,07:23:35.000,289,11079644,6525,0,1760599414,13155.360290859993,28101.246002789994,53305.372094640006 2025-10-16,07:23:36.000,289,11079659,7245,0,1760599415,13155.286191449988,29024.160397169995,53305.29523632001 2025-10-16,07:23:37.000,289,11079630,6525,0,1760599416,13155.265982520003,30869.925743760003,53305.372094640006 2025-10-16,07:23:38.000,289,11079601,6965,0,1760599417,13155.218828349993,30869.918694630003,53305.36510752001 2025-10-16,07:23:39.000,289,11079656,6565,0,1760599418,13155.191883109997,31331.347695300006,53305.302223440005 2025-10-16,07:23:40.000,289,11079607,7005,0,1760599419,13155.164937870002,29485.490710020007,53305.2882492 2025-10-16,07:23:41.000,289,11079695,6925,0,1760599420,13155.158201559992,30869.897547240005,53305.27427496001 2025-10-16,07:23:42.000,289,11079680,6405,0,1760599421,13155.104311080002,30869.890498110006,53305.26030072 2025-10-16,07:23:43.000,289,11079613,7005,0,1760599422,13155.104311080002,29946.905612429997,53305.26728784 2025-10-16,07:23:44.000,289,11079611,7005,0,1760599423,13155.023475360002,29024.061709350004,53305.232352240004 2025-10-16,07:23:45.000,289,11079682,6725,0,1760599424,13155.023475360002,24409.50383571,53305.232352240004 2025-10-16,07:23:46.000,289,11079700,6885,0,1760599425,13154.989793809997,26255.304427950003,53305.29523632001 2025-10-16,07:23:47.000,289,11079645,7245,0,1760599426,13154.902221780001,25793.86837815,53305.232352240004 2025-10-16,07:23:48.000,289,11079626,6405,0,1760599427,13154.902221780001,29947.004300250002,53305.23933936 2025-10-16,07:23:49.000,289,11079671,6925,0,1760599428,13154.84159499,34100.11907496001,53305.183442400004 2025-10-16,07:23:50.000,289,11079679,6965,0,1760599429,13154.807913439996,31331.368842690004,53305.16946816 2025-10-16,07:23:51.000,289,11079650,6485,0,1760599430,13154.794440819991,27178.24701885,53305.134532560005 2025-10-16,07:23:52.000,289,11079695,6845,0,1760599431,13154.74055034,30869.869350719993,53305.12754544001 2025-10-16,07:23:53.000,289,11079613,7045,0,1760599432,13154.727077719996,29023.991218049996,53305.183442400004 2025-10-16,07:23:54.000,289,11079700,6605,0,1760599433,13154.69339616999,29946.969054600006,53305.15549392001 2025-10-16,07:23:55.000,289,11079652,6365,0,1760599434,13154.666450929995,28562.526971729996,53305.07863560001 2025-10-16,07:23:56.000,289,11079636,6725,0,1760599435,13154.67992355,24870.79890291,53305.0437 2025-10-16,07:23:57.000,289,11079615,6885,0,1760599436,13154.626033069995,25793.69919903,53305.02972576001 2025-10-16,07:23:58.000,289,11079650,6645,0,1760599437,13154.63950569,27178.049643210004,53305.10658408001 2025-10-16,07:23:59.000,289,11079689,6885,0,1760599438,13154.5788789,29485.286285249997,53305.0437 2025-10-16,07:24:00.000,289,11079644,6445,0,1760599439,13154.585615209995,29946.651843750005,53305.064661360004 2025-10-16,07:24:01.000,289,11079668,6645,0,1760599440,13154.524988419995,26255.02246275,53305.00177728 2025-10-16,07:24:02.000,289,11079597,7125,0,1760599441,13154.53846104,27639.309464759994,53304.98081592 2025-10-16,07:24:03.000,289,11079701,7045,0,1760599442,13154.53172472999,27177.831120179995,53304.98780304001 2025-10-16,07:24:04.000,289,11079532,6405,0,1760599443,13154.53172472999,27639.23192433,53304.88299624 2025-10-16,07:24:05.000,289,11079661,6965,0,1760599444,13154.464361629995,29485.053663960003,53304.98081592 2025-10-16,07:24:06.000,289,11079655,7125,0,1760599445,13154.403734839994,26716.30343169,53304.93889320001 2025-10-16,07:24:07.000,289,11079646,6284,0,1760599446,13154.43068007999,28562.061729149995,53304.9738288 2025-10-16,07:24:08.000,289,11079689,7045,0,1760599447,13154.444152699994,30407.83412487,53304.86203488001 2025-10-16,07:24:09.000,289,11079724,6725,0,1760599448,13154.423943769994,32253.627667980007,53304.88299624 2025-10-16,07:24:10.000,289,11079631,7005,0,1760599449,13154.376789599999,30869.15738859,53304.917931840006 2025-10-16,07:24:11.000,289,11079693,6845,0,1760599450,13154.39699853,27639.041597820004,53304.87600912 2025-10-16,07:24:12.000,289,11079634,6365,0,1760599451,13154.363316979994,28100.449451099994,53304.93889320001 2025-10-16,07:24:13.000,289,11079610,6645,0,1760599452,13154.336371739999,30407.756584439994,53304.84107352001 2025-10-16,07:24:14.000,289,11079644,6725,0,1760599453,13154.309426499989,32253.55717668,53304.869022000006 2025-10-16,07:24:15.000,289,11079635,7125,0,1760599454,13154.295953879999,35022.251015910006,53304.88998336001 2025-10-16,07:24:16.000,289,11079638,6725,0,1760599455,13154.336371739999,27638.942909999998,53304.78517656 2025-10-16,07:24:17.000,289,11079637,6925,0,1760599456,13154.289217569989,27638.971106519995,53304.86203488001 2025-10-16,07:24:18.000,289,11079670,6405,0,1760599457,13154.302690189994,21640.027543050004,53304.84107352001 2025-10-16,07:24:19.000,289,11079672,6525,0,1760599458,13154.322899119994,32253.53602929,53304.799150800005 2025-10-16,07:24:20.000,289,11079637,6845,0,1760599459,13154.343108049994,28561.85025525,53304.896970480004 2025-10-16,07:24:21.000,289,11079601,7045,0,1760599460,13154.322899119994,29946.158404650007,53304.80613792 2025-10-16,07:24:22.000,289,11079599,7005,0,1760599461,13154.316162809999,26715.972122580002,53304.729279600004 2025-10-16,07:24:23.000,289,11079649,6765,0,1760599462,13154.32963542999,29023.349747219996,53304.750240960006 2025-10-16,07:24:24.000,289,11079662,6365,0,1760599463,13154.309426499989,28561.878451769997,53304.78517656 2025-10-16,07:24:25.000,289,11079619,7325,0,1760599464,13154.322899119994,28561.84320612,53304.72229248001 2025-10-16,07:24:26.000,289,11079623,7165,0,1760599465,13154.32963542999,28100.36486154,53304.72229248001 2025-10-16,07:24:27.000,289,11079698,6445,0,1760599466,13154.343108049994,29484.7576005,53304.729279600004 2025-10-16,07:24:28.000,289,11079676,6445,0,1760599467,13154.376789599999,29023.229912010007,53304.77818944 2025-10-16,07:24:29.000,289,11079641,7125,0,1760599468,13154.37005328999,30407.580356189996,53304.70831824 2025-10-16,07:24:30.000,289,11079620,6725,0,1760599469,13154.343108049994,29023.258108530004,53304.701331120006 2025-10-16,07:24:31.000,289,11079655,6685,0,1760599470,13154.32963542999,28100.3789598,53304.729279600004 2025-10-16,07:24:32.000,289,11079667,6965,0,1760599471,13154.343108049994,29946.144306389993,53304.729279600004 2025-10-16,07:24:33.000,289,11079653,6925,0,1760599472,13154.34984435999,29023.272206790003,53304.750240960006 2025-10-16,07:24:34.000,289,11079662,6525,0,1760599473,13154.363316979994,29484.630716159998,53304.66639552 2025-10-16,07:24:35.000,289,11079652,6525,0,1760599474,13154.295953879999,35022.03249288,53304.71530536 2025-10-16,07:24:36.000,289,11079668,6725,0,1760599475,13154.282481259994,31330.494750569997,53304.71530536 2025-10-16,07:24:37.000,289,11079681,7125,0,1760599476,13154.275744949999,25792.944942119997,53304.67338264001 2025-10-16,07:24:38.000,289,11079654,6405,0,1760599477,13154.221854469994,27177.267189780003,53304.6594084 2025-10-16,07:24:39.000,289,11079646,6405,0,1760599478,13154.262272329994,30868.903619909994,53304.680369760004 2025-10-16,07:24:40.000,289,11079671,6925,0,1760599479,13154.201645539993,34560.490706130004,53304.69434400001 2025-10-16,07:24:41.000,289,11079677,6925,0,1760599480,13154.161227679993,30868.861325129998,53304.701331120006 2025-10-16,07:24:42.000,289,11079608,6365,0,1760599481,13154.161227679993,30868.804932090003,53304.5895372 2025-10-16,07:24:43.000,289,11079643,7045,0,1760599482,13154.161227679993,33176.05567238999,53304.64543416 2025-10-16,07:24:44.000,289,11079652,6365,0,1760599483,13154.147755059988,30407.298390990007,53304.64543416 2025-10-16,07:24:45.000,289,11079676,6725,0,1760599484,13154.201645539993,28561.476651360004,53304.69434400001 2025-10-16,07:24:46.000,289,11079701,7325,0,1760599485,13154.188172919989,33175.942886310004,53304.71530536 2025-10-16,07:24:47.000,289,11079601,6885,0,1760599486,13154.208381849989,26715.556223909996,53304.582550080006 2025-10-16,07:24:48.000,289,11079642,6365,0,1760599487,13154.188172919989,31330.071802770006,53304.680369760004 2025-10-16,07:24:49.000,289,11079646,6525,0,1760599488,13154.215118159998,29484.165473579997,53304.61049856 2025-10-16,07:24:50.000,289,11079649,6805,0,1760599489,13154.262272329994,28561.236980939997,53304.61049856 2025-10-16,07:24:51.000,289,11079608,6525,0,1760599490,13154.262272329994,27638.371930470006,53304.63844704 2025-10-16,07:24:52.000,289,11079639,6845,0,1760599491,13154.282481259994,31791.409164750003,53304.60351144001 2025-10-16,07:24:53.000,289,11079654,6805,0,1760599492,13154.289217569989,29022.602539440006,53304.631459920005 2025-10-16,07:24:54.000,289,11079606,6485,0,1760599493,13154.302690189994,32252.697182820004,53304.55460160001 2025-10-16,07:24:55.000,289,11079593,6965,0,1760599494,13154.336371739999,29483.925803160004,53304.59652432 2025-10-16,07:24:56.000,289,11079643,7165,0,1760599495,13154.316162809999,30406.819050150007,53304.62447280001 2025-10-16,07:24:57.000,289,11079634,6284,0,1760599496,13154.275744949999,30406.854295800003,53304.582550080006 2025-10-16,07:24:58.000,289,11079666,6765,0,1760599497,13154.282481259994,28099.561260720002,53304.55460160001 2025-10-16,07:24:59.000,289,11079699,7085,0,1760599498,13154.282481259994,30406.74150972,53304.50569176001 2025-10-16,07:25:00.000,289,11079660,6765,0,1760599499,13154.275744949999,28099.526015070005,53304.5895372 2025-10-16,07:25:01.000,289,11079635,6885,0,1760599500,13154.242063399994,23485.031583599994,53304.61049856 2025-10-16,07:25:02.000,289,11079537,6885,0,1760599501,13154.208381849989,27638.089965270003,53304.59652432 2025-10-16,07:25:03.000,289,11079585,7045,0,1760599502,13154.174700299998,27638.033572229993,53304.63844704 2025-10-16,07:25:04.000,289,11079649,6645,0,1760599503,13154.147755059988,27176.611620690004,53304.63844704 2025-10-16,07:25:05.000,289,11079620,6525,0,1760599504,13154.114073509998,31791.155396069997,53304.60351144001 2025-10-16,07:25:06.000,289,11079668,6685,0,1760599505,13154.073655649998,30406.854295800003,53304.63844704 2025-10-16,07:25:07.000,289,11079645,7005,0,1760599506,13154.087128269988,29945.375951220005,53304.6594084 2025-10-16,07:25:08.000,289,11079650,6565,0,1760599507,13154.046710410003,31791.247034760003,53304.60351144001 2025-10-16,07:25:09.000,289,11079647,7205,0,1760599508,13154.019765169993,26715.33770088,53304.59652432 2025-10-16,07:25:10.000,289,11079656,6885,0,1760599509,13154.033237789998,28561.173538770003,53304.55460160001 2025-10-16,07:25:11.000,289,11079622,6885,0,1760599510,13154.073655649998,30868.410180809995,53304.70831824 2025-10-16,07:25:12.000,289,11079629,6845,0,1760599511,13154.073655649998,30868.431328200008,53304.54761448 2025-10-16,07:25:13.000,289,11079678,6685,0,1760599512,13154.093864579998,28099.793882009995,53304.5895372 2025-10-16,07:25:14.000,289,11079621,7045,0,1760599513,13154.120809819993,25331.12119017,53304.5895372 2025-10-16,07:25:15.000,289,11079625,6845,0,1760599514,13154.114073509998,29484.228915750005,53304.55460160001 2025-10-16,07:25:16.000,289,11079502,7005,0,1760599515,13154.127546129988,26715.50688,53304.55460160001 2025-10-16,07:25:17.000,289,11079656,6645,0,1760599516,13154.194909229998,23023.933892040004,53304.54761448 2025-10-16,07:25:18.000,289,11079697,7325,0,1760599517,13154.248799709989,26254.141321500007,53304.61049856 2025-10-16,07:25:19.000,289,11079626,6685,0,1760599518,13154.275744949999,29945.798899019996,53304.561588720004 2025-10-16,07:25:20.000,289,11079664,6245,0,1760599519,13154.282481259994,24408.432367949994,53304.54062736 2025-10-16,07:25:21.000,289,11079662,6645,0,1760599520,13154.363316979994,30407.298390990007,53304.561588720004 2025-10-16,07:25:22.000,289,11079638,6645,0,1760599521,13154.41047114999,31330.30442406,53304.519666 2025-10-16,07:25:23.000,289,11079688,6405,0,1760599522,13154.43068007999,29484.468586169998,53304.56857584 2025-10-16,07:25:24.000,289,11079613,6965,0,1760599523,13154.464361629995,32714.584376939994,53304.582550080006 2025-10-16,07:25:25.000,289,11079653,6845,0,1760599524,13154.51151579999,26715.746550419994,53304.54761448 2025-10-16,07:25:26.000,289,11079610,6885,0,1760599525,13154.484570559995,26254.35984453,53304.56857584 2025-10-16,07:25:27.000,289,11079642,6725,0,1760599526,13154.545197349995,32253.261113219996,53304.55460160001 2025-10-16,07:25:28.000,289,11079649,6765,0,1760599527,13154.53846104,29946.024471180004,53304.59652432 2025-10-16,07:25:29.000,289,11079619,6965,0,1760599528,13154.59235151999,32253.296358869993,53304.631459920005 2025-10-16,07:25:30.000,289,11079630,6565,0,1760599529,13154.565406279995,34099.111049369996,53304.61049856 2025-10-16,07:25:31.000,289,11079643,6765,0,1760599530,13154.59908783,31791.895554720002,53304.6594084 2025-10-16,07:25:32.000,289,11079679,6805,0,1760599531,13154.5788789,27638.801927399996,53304.61748568 2025-10-16,07:25:33.000,289,11079652,6284,0,1760599532,13154.55866997,31791.860309070005,53304.6594084 2025-10-16,07:25:34.000,289,11079667,6845,0,1760599533,13154.626033069995,26254.444434089994,53304.631459920005 2025-10-16,07:25:35.000,289,11079648,6245,0,1760599534,13154.59235151999,28561.70222352,53304.75722808 2025-10-16,07:25:36.000,289,11079633,7325,0,1760599535,13154.63950569,28561.69517439,53304.68735688 2025-10-16,07:25:37.000,289,11079609,7005,0,1760599536,13154.61256044999,27177.408172380005,53304.72229248001 2025-10-16,07:25:38.000,289,11079612,6365,0,1760599537,13154.626033069995,32253.444390599994,53304.7642152 2025-10-16,07:25:39.000,289,11079615,7005,0,1760599538,13154.65971462,27638.837173050008,53304.75722808 2025-10-16,07:25:40.000,289,11079653,6805,0,1760599539,13154.65297830999,32714.915686049993,53304.69434400001 2025-10-16,07:25:41.000,289,11079693,7205,0,1760599540,13154.666450929995,27177.45751629,53304.70831824 2025-10-16,07:25:42.000,289,11079614,6245,0,1760599541,13154.646241999995,34099.280228489995,53304.84107352001 2025-10-16,07:25:43.000,289,11079668,6725,0,1760599542,13154.67318723999,28100.357812410002,53304.799150800005 2025-10-16,07:25:44.000,289,11079638,6565,0,1760599543,13154.69339616999,26254.571318429997,53304.81312504 2025-10-16,07:25:45.000,289,11079626,6765,0,1760599544,13154.69339616999,22101.38605242,53304.7642152 2025-10-16,07:25:46.000,289,11079619,6925,0,1760599545,13154.686659859995,31330.522947089994,53304.799150800005 2025-10-16,07:25:47.000,289,11079642,6645,0,1760599546,13154.65971462,29023.222862880008,53304.88299624 2025-10-16,07:25:48.000,289,11079644,6525,0,1760599547,13154.626033069995,30407.636749230005,53304.848060640004 2025-10-16,07:25:49.000,289,11079646,6605,0,1760599548,13154.65297830999,25331.706267960006,53304.88299624 2025-10-16,07:25:50.000,289,11079624,6605,0,1760599549,13154.67318723999,28561.786813080005,53304.869022000006 2025-10-16,07:25:51.000,289,11079618,6605,0,1760599550,13154.63276937999,26715.97917171,53304.88998336001 2025-10-16,07:25:52.000,289,11079665,7285,0,1760599551,13154.63276937999,28100.336665020004,53304.917931840006 2025-10-16,07:25:53.000,289,11079669,6925,0,1760599552,13154.59235151999,28561.772714820007,53304.93889320001 2025-10-16,07:25:54.000,289,11079650,6645,0,1760599553,13154.55193365999,28100.259124589997,53304.98081592 2025-10-16,07:25:55.000,289,11079657,6645,0,1760599554,13154.49804318,28561.631732220005,53304.88998336001 2025-10-16,07:25:56.000,289,11079717,7285,0,1760599555,13154.444152699994,27177.267189780003,53304.9039576 2025-10-16,07:25:57.000,289,11079653,7085,0,1760599556,13154.403734839994,31330.30442406,53304.88299624 2025-10-16,07:25:58.000,289,11079627,6805,0,1760599557,13154.356580669999,29945.939881619997,53305.015751520004 2025-10-16,07:25:59.000,289,11079666,6205,0,1760599558,13154.343108049994,30868.81903035,53304.92491896 2025-10-16,07:26:00.000,289,11079600,6485,0,1760599559,13154.309426499989,29945.939881619997,53304.92491896 2025-10-16,07:26:01.000,289,11079588,6485,0,1760599560,13154.262272329994,29484.44743878,53304.92491896 2025-10-16,07:26:02.000,289,11079604,6565,0,1760599561,13154.242063399994,29484.376947480006,53304.966841680005 2025-10-16,07:26:03.000,289,11079598,6565,0,1760599562,13154.228590779989,28100.026503300003,53304.99479016 2025-10-16,07:26:04.000,289,11079639,6965,0,1760599563,13154.215118159998,26715.711304769997,53304.917931840006 2025-10-16,07:26:05.000,289,11079549,7085,0,1760599564,13154.194909229998,31791.677031690007,53304.966841680005 2025-10-16,07:26:06.000,289,11079550,6805,0,1760599565,13154.127546129988,29484.369898350007,53304.917931840006 2025-10-16,07:26:07.000,289,11079641,7045,0,1760599566,13154.093864579998,31330.28327667,53305.015751520004 2025-10-16,07:26:08.000,289,11079589,6965,0,1760599567,13154.066919340003,30407.35478403,53304.966841680005 2025-10-16,07:26:09.000,289,11079594,6885,0,1760599568,13153.972610999997,27638.682092190007,53304.917931840006 2025-10-16,07:26:10.000,289,11079604,6565,0,1760599569,13153.986083620002,26715.83113998,53304.93889320001 2025-10-16,07:26:11.000,289,11079531,7165,0,1760599570,13153.965874690002,23024.229955500006,53304.92491896 2025-10-16,07:26:12.000,289,11079613,6925,0,1760599571,13153.938929449992,26715.887533019995,53304.91094472001 2025-10-16,07:26:13.000,289,11079599,7005,0,1760599572,13153.952402069997,31330.494750569997,53304.917931840006 2025-10-16,07:26:14.000,289,11079548,6365,0,1760599573,13153.938929449992,29946.21479769,53304.94588032 2025-10-16,07:26:15.000,289,11079693,6965,0,1760599574,13153.932193139997,32253.52898016,53304.93889320001 2025-10-16,07:26:16.000,289,11079624,6725,0,1760599575,13153.905247900002,31792.156372530008,53304.9738288 2025-10-16,07:26:17.000,289,11079682,6645,0,1760599576,13153.898511589992,28100.590433699996,53304.92491896 2025-10-16,07:26:18.000,289,11079635,7085,0,1760599577,13153.938929449992,29946.461517239994,53304.966841680005 2025-10-16,07:26:19.000,289,11079644,6284,0,1760599578,13153.918720519992,29023.62466329,53304.91094472001 2025-10-16,07:26:20.000,289,11079632,6685,0,1760599579,13153.932193139997,30869.516894219996,53304.93889320001 2025-10-16,07:26:21.000,289,11079588,6485,0,1760599580,13153.999556239993,30408.15838485,53304.966841680005 2025-10-16,07:26:22.000,289,11079629,7125,0,1760599581,13153.972610999997,32254.00127187,53304.98780304001 2025-10-16,07:26:23.000,289,11079632,6645,0,1760599582,13154.039974099993,28100.935841069993,53304.99479016 2025-10-16,07:26:24.000,289,11079643,7005,0,1760599583,13154.019765169993,29485.349727420005,53304.93889320001 2025-10-16,07:26:25.000,289,11079653,6885,0,1760599584,13154.073655649998,26716.669986449997,53304.95286744 2025-10-16,07:26:26.000,289,11079671,7245,0,1760599585,13154.100600889993,29485.483660890008,53304.966841680005 2025-10-16,07:26:27.000,289,11079685,7005,0,1760599586,13154.181436609993,31331.41113747,53304.966841680005 2025-10-16,07:26:28.000,289,11079704,6445,0,1760599587,13154.181436609993,29024.12515152,53304.99479016 2025-10-16,07:26:29.000,289,11079653,7365,0,1760599588,13154.228590779989,29485.56825045,53305.02273864 2025-10-16,07:26:30.000,289,11079690,6565,0,1760599589,13154.282481259994,23486.666981760005,53305.085622720006 2025-10-16,07:26:31.000,289,11079686,6565,0,1760599590,13154.322899119994,27639.86634603,53305.07863560001 2025-10-16,07:26:32.000,289,11079635,6845,0,1760599591,13154.403734839994,34561.78774605,53305.085622720006 2025-10-16,07:26:33.000,289,11079681,6965,0,1760599592,13154.39699853,26716.980148169998,53305.085622720006 2025-10-16,07:26:34.000,289,11079644,6365,0,1760599593,13154.43741639,38253.47352009,53305.0437 2025-10-16,07:26:35.000,289,11079680,6445,0,1760599594,13154.484570559995,23948.244014159995,53305.05068712 2025-10-16,07:26:36.000,289,11079633,7365,0,1760599595,13154.47783425,29024.329576289994,53305.07164848 2025-10-16,07:26:37.000,289,11079650,6565,0,1760599596,13154.504779489995,31331.72129919,53305.12754544001 2025-10-16,07:26:38.000,289,11079643,7205,0,1760599597,13154.53172472999,29485.89955956,53305.218378 2025-10-16,07:26:39.000,289,11079649,6925,0,1760599598,13154.545197349995,28563.006312569996,53305.23933936 2025-10-16,07:26:40.000,289,11079629,7165,0,1760599599,13154.565406279995,31331.777692229996,53305.21139088 2025-10-16,07:26:41.000,289,11079647,6925,0,1760599600,13154.55866997,25332.791833979994,53305.23933936 2025-10-16,07:26:42.000,289,11079611,6885,0,1760599601,13154.57214258999,31331.75654484,53305.27427496001 2025-10-16,07:26:43.000,289,11079676,6685,0,1760599602,13154.585615209995,29024.534001060005,53305.31619768 2025-10-16,07:26:44.000,289,11079642,6284,0,1760599603,13154.585615209995,29024.512853670007,53305.32318480001 2025-10-16,07:26:45.000,289,11079642,6605,0,1760599604,13154.605824139995,31793.256036809995,53305.351133280004 2025-10-16,07:26:46.000,289,11079660,6885,0,1760599605,13154.63950569,30408.891494370007,53305.3581204 2025-10-16,07:26:47.000,289,11079658,6565,0,1760599606,13154.67318723999,29485.955952599994,53305.36510752001 2025-10-16,07:26:48.000,289,11079665,7045,0,1760599607,13154.727077719996,28563.083853000004,53305.33017192 2025-10-16,07:26:49.000,289,11079669,6645,0,1760599608,13154.774231889991,31331.862281790003,53305.38606888 2025-10-16,07:26:50.000,289,11079679,6805,0,1760599609,13154.82138606,32254.81897095,53305.39305600001 2025-10-16,07:26:51.000,289,11079644,6365,0,1760599610,13154.82138606,32254.790774430003,53305.36510752001 2025-10-16,07:26:52.000,289,11079627,7045,0,1760599611,13154.814649749991,29486.03349303,53305.372094640006 2025-10-16,07:26:53.000,289,11079611,7085,0,1760599612,13154.855067609991,28101.619606680004,53305.44196584001 2025-10-16,07:26:54.000,289,11079706,6565,0,1760599613,13154.84159499,30870.383937210005,53305.56074688001 2025-10-16,07:26:55.000,289,11079674,6605,0,1760599614,13154.888749159996,25794.270178560007,53305.56074688001 2025-10-16,07:26:56.000,289,11079660,6805,0,1760599615,13154.875276539991,30870.362789820007,53305.539785520006 2025-10-16,07:26:57.000,289,11079644,6485,0,1760599616,13154.908958089996,27640.113065579993,53305.66555368 2025-10-16,07:26:58.000,289,11079644,6485,0,1760599617,13154.908958089996,23486.998290870004,53305.637605200005 2025-10-16,07:26:59.000,289,11079680,6645,0,1760599618,13154.902221780001,29024.456460629997,53305.65856656001 2025-10-16,07:27:00.000,289,11079597,7125,0,1760599619,13154.895485469991,30408.764610030004,53305.6725408 2025-10-16,07:27:01.000,289,11079651,6925,0,1760599620,13154.875276539991,28562.935821270003,53305.69350216 2025-10-16,07:27:02.000,289,11079599,7005,0,1760599621,13154.861803920001,29485.87136304,53305.71446352 2025-10-16,07:27:03.000,289,11079618,6445,0,1760599622,13154.834858679991,28562.928772140003,53305.67952792001 2025-10-16,07:27:04.000,289,11079640,6365,0,1760599623,13154.80117713,32254.628644440003,53305.70048928001 2025-10-16,07:27:05.000,289,11079563,6965,0,1760599624,13154.80117713,31331.671955280006,53305.71446352 2025-10-16,07:27:06.000,289,11079611,7005,0,1760599625,13154.75402295999,28101.443378430005,53305.77036048 2025-10-16,07:27:07.000,289,11079664,6765,0,1760599626,13154.80117713,27639.901591679998,53305.76337336 2025-10-16,07:27:08.000,289,11079658,6685,0,1760599627,13154.834858679991,23486.779767839995,53305.79132184 2025-10-16,07:27:09.000,289,11079678,6565,0,1760599628,13154.807913439996,29947.1805285,53305.84023168 2025-10-16,07:27:10.000,289,11079659,6725,0,1760599629,13154.7809682,30408.694118729996,53305.83324456 2025-10-16,07:27:11.000,289,11079627,7085,0,1760599630,13154.814649749991,29947.20872502,53305.805296080005 2025-10-16,07:27:12.000,289,11079633,6845,0,1760599631,13154.794440819991,35023.27313976,53305.83324456 2025-10-16,07:27:13.000,289,11079727,7165,0,1760599632,13154.80117713,31793.072759429997,53305.86818016001 2025-10-16,07:27:14.000,289,11079596,6645,0,1760599633,13154.774231889991,35023.322483669996,53305.8821544 2025-10-16,07:27:15.000,289,11079715,7005,0,1760599634,13154.7809682,28101.464525820003,53305.86119304 2025-10-16,07:27:16.000,289,11079643,7245,0,1760599635,13154.76075927,27178.507836660006,53305.82625744001 2025-10-16,07:27:17.000,289,11079622,6405,0,1760599636,13154.767495579996,29024.336625419994,53305.86818016001 2025-10-16,07:27:18.000,289,11079684,6805,0,1760599637,13154.767495579996,31331.622611369996,53305.903115760004 2025-10-16,07:27:19.000,289,11079671,6805,0,1760599638,13154.73381402999,29947.243970669995,53305.89612864001 2025-10-16,07:27:20.000,289,11079484,6565,0,1760599639,13154.787704509996,28101.478624080002,53305.86818016001 2025-10-16,07:27:21.000,289,11079675,6725,0,1760599640,13154.7809682,30408.764610030004,53305.89612864001 2025-10-16,07:27:22.000,289,11079678,6324,0,1760599641,13154.747286649996,26717.1281799,53305.9520256 2025-10-16,07:27:23.000,289,11079678,6525,0,1760599642,13154.814649749991,30408.849199589997,53305.903115760004 2025-10-16,07:27:24.000,289,11079647,6885,0,1760599643,13154.80117713,31793.277184200007,53305.89612864001 2025-10-16,07:27:25.000,289,11079639,6645,0,1760599644,13154.774231889991,30408.940838280003,53305.95901272 2025-10-16,07:27:26.000,289,11079619,7484,0,1760599645,13154.82138606,29947.540034129997,53305.9520256 2025-10-16,07:27:27.000,289,11079616,6525,0,1760599646,13154.774231889991,30870.524919810006,53305.93106424 2025-10-16,07:27:28.000,289,11079618,6645,0,1760599647,13154.834858679991,22102.774731030004,53305.9520256 2025-10-16,07:27:29.000,289,11079676,6565,0,1760599648,13154.834858679991,30870.58836198,53306.021896800004 2025-10-16,07:27:30.000,289,11079573,6965,0,1760599649,13154.84159499,24410.13825741,53305.93805136 2025-10-16,07:27:31.000,289,11079639,7085,0,1760599650,13154.888749159996,29486.315458230005,53305.96599984001 2025-10-16,07:27:32.000,289,11079650,6565,0,1760599651,13154.915694399991,27179.085865319998,53306.021896800004 2025-10-16,07:27:33.000,289,11079643,6965,0,1760599652,13154.929167019996,28563.563193840004,53306.021896800004 2025-10-16,07:27:34.000,289,11079659,6765,0,1760599653,13154.962848570001,30870.8985237,53305.9869612 2025-10-16,07:27:35.000,289,11079662,6565,0,1760599654,13154.976321189992,25333.348715250002,53305.9869612 2025-10-16,07:27:36.000,289,11079642,6765,0,1760599655,13155.050420599997,29025.140226239993,53305.9869612 2025-10-16,07:27:37.000,289,11079656,6565,0,1760599656,13155.104311080002,26717.797847249996,53306.00792256 2025-10-16,07:27:38.000,289,11079671,7005,0,1760599657,13155.158201559992,26717.840142030007,53306.00792256 2025-10-16,07:27:39.000,289,11079676,6284,0,1760599658,13155.218828349993,28563.718274700004,53305.9520256 2025-10-16,07:27:40.000,289,11079651,7005,0,1760599659,13155.313136689998,27640.782732930005,53306.03587104001 2025-10-16,07:27:41.000,289,11079610,6485,0,1760599660,13155.393972409998,28563.711225570005,53305.972986960005 2025-10-16,07:27:42.000,289,11079627,7045,0,1760599661,13155.481544439994,30409.582309110003,53306.06381952001 2025-10-16,07:27:43.000,289,11079631,6805,0,1760599662,13155.515225989999,31793.98914633,53306.07779376 2025-10-16,07:27:44.000,289,11079602,6525,0,1760599663,13155.58932539999,28563.661881659995,53306.07779376 2025-10-16,07:27:45.000,289,11079732,6525,0,1760599664,13155.61627064,29948.047571489995,53306.16862632 2025-10-16,07:27:46.000,289,11079602,6725,0,1760599665,13155.6566885,30409.44837564,53306.07779376 2025-10-16,07:27:47.000,289,11079658,6525,0,1760599666,13155.69710636,29486.569226909996,53306.11971648 2025-10-16,07:27:48.000,289,11079616,6365,0,1760599667,13155.71057897999,31793.85521286,53306.15465208 2025-10-16,07:27:49.000,289,11079633,6925,0,1760599668,13155.744260529995,30409.342638689996,53306.189587680004 2025-10-16,07:27:50.000,289,11079609,6685,0,1760599669,13155.73752422,32716.670919419994,53306.22452328 2025-10-16,07:27:51.000,289,11079655,6965,0,1760599670,13155.703842669995,31793.67898461,53306.16862632 2025-10-16,07:27:52.000,289,11079655,7085,0,1760599671,13155.67689743,30409.201656089994,53306.18260056001 2025-10-16,07:27:53.000,289,11079601,6885,0,1760599672,13155.67016111999,28101.880424489995,53306.15465208 2025-10-16,07:27:54.000,289,11079622,6445,0,1760599673,13155.61627064,29024.7313767,53306.210549040006 2025-10-16,07:27:55.000,289,11079593,7325,0,1760599674,13155.60953432999,29024.717278440003,53306.238497520004 2025-10-16,07:27:56.000,289,11079605,7205,0,1760599675,13155.562380159994,35023.72428408,53306.210549040006 2025-10-16,07:27:57.000,289,11079586,6485,0,1760599676,13155.488280749989,28563.196639079993,53306.28740736 2025-10-16,07:27:58.000,289,11079608,6485,0,1760599677,13155.481544439994,26255.882456609994,53306.238497520004 2025-10-16,07:27:59.000,289,11079601,7005,0,1760599678,13155.427653959989,27640.296342960006,53306.28740736 2025-10-16,07:28:00.000,289,11079595,7045,0,1760599679,13155.340081929993,32254.875363989995,53306.28740736 2025-10-16,07:28:01.000,289,11079642,6405,0,1760599680,13155.306400379988,30409.011329579997,53306.238497520004 2025-10-16,07:28:02.000,289,11079623,7165,0,1760599681,13155.245773590002,34100.68300536,53306.27343312 2025-10-16,07:28:03.000,289,11079594,6485,0,1760599682,13155.205355730002,29024.512853670007,53306.30138160001 2025-10-16,07:28:04.000,289,11079547,7005,0,1760599683,13155.151465249997,26255.769670530004,53306.30138160001 2025-10-16,07:28:05.000,289,11079609,6725,0,1760599684,13155.124520010002,30408.898543500007,53306.27343312 2025-10-16,07:28:06.000,289,11079624,6685,0,1760599685,13155.077365839992,29024.555148450003,53306.1965748 2025-10-16,07:28:07.000,289,11079619,6845,0,1760599686,13155.036947979992,29485.970050860007,53306.266446 2025-10-16,07:28:08.000,289,11079643,7085,0,1760599687,13155.057156909992,27640.225851659998,53306.31535584 2025-10-16,07:28:09.000,289,11079603,7085,0,1760599688,13155.050420599997,28101.626655810003,53306.30138160001 2025-10-16,07:28:10.000,289,11079590,6525,0,1760599689,13154.989793809997,32716.353708569994,53306.25247176001 2025-10-16,07:28:11.000,289,11079646,6485,0,1760599690,13154.996530119992,35946.5540889,53306.28042024001 2025-10-16,07:28:12.000,289,11079661,7045,0,1760599691,13154.989793809997,26717.311457279997,53306.259458880006 2025-10-16,07:28:13.000,289,11079617,6885,0,1760599692,13155.043684290002,30870.496723289994,53306.259458880006 2025-10-16,07:28:14.000,289,11079577,6965,0,1760599693,13155.050420599997,27178.832096640006,53306.25247176001 2025-10-16,07:28:15.000,289,11079678,6365,0,1760599694,13155.023475360002,27640.254048179995,53306.25247176001 2025-10-16,07:28:16.000,289,11079551,7205,0,1760599695,13155.023475360002,30870.524919810006,53306.23151040001 2025-10-16,07:28:17.000,289,11079644,6725,0,1760599696,13155.036947979992,30409.067722620006,53306.27343312 2025-10-16,07:28:18.000,289,11079645,7045,0,1760599697,13155.063893220002,26717.374899450006,53306.27343312 2025-10-16,07:28:19.000,289,11079616,6245,0,1760599698,13155.077365839992,35485.18148127,53306.28740736 2025-10-16,07:28:20.000,289,11079621,6765,0,1760599699,13155.131256319997,30409.088870010004,53306.25247176001 2025-10-16,07:28:21.000,289,11079634,6485,0,1760599700,13155.137992629992,32716.353708569994,53306.259458880006 2025-10-16,07:28:22.000,289,11079605,6765,0,1760599701,13155.137992629992,28563.168442559996,53306.308368720005 2025-10-16,07:28:23.000,289,11079568,6565,0,1760599702,13155.131256319997,32716.311413789997,53306.27343312 2025-10-16,07:28:24.000,289,11079628,6365,0,1760599703,13155.171674179997,28101.65485233,53306.308368720005 2025-10-16,07:28:25.000,289,11079627,6965,0,1760599704,13155.212092039998,25794.312473340004,53306.28740736 2025-10-16,07:28:26.000,289,11079589,7285,0,1760599705,13155.171674179997,32716.26911901,53306.238497520004 2025-10-16,07:28:27.000,289,11079609,6845,0,1760599706,13155.205355730002,31331.784741359996,53306.28740736 2025-10-16,07:28:28.000,289,11079653,6885,0,1760599707,13155.191883109997,34562.027416469995,53306.259458880006 2025-10-16,07:28:29.000,289,11079581,6885,0,1760599708,13155.185146800002,26255.692130099997,53306.24548464 2025-10-16,07:28:30.000,289,11079572,6525,0,1760599709,13155.198619419993,27178.5642297,53306.25247176001 2025-10-16,07:28:31.000,289,11079633,7165,0,1760599710,13155.171674179997,30870.27820026,53306.38522704 2025-10-16,07:28:32.000,289,11079586,6324,0,1760599711,13155.178410489993,26255.621638800003,53306.32234296 2025-10-16,07:28:33.000,289,11079593,6965,0,1760599712,13155.137992629992,28562.921723010004,53306.31535584 2025-10-16,07:28:34.000,289,11079522,6485,0,1760599713,13155.158201559992,29485.843166520004,53306.37125280001 2025-10-16,07:28:35.000,289,11079641,7085,0,1760599714,13155.151465249997,30870.235905480004,53306.34330432 2025-10-16,07:28:36.000,289,11079592,6645,0,1760599715,13155.144728940002,31331.686053540005,53306.30138160001 2025-10-16,07:28:37.000,289,11079581,7285,0,1760599716,13155.144728940002,26255.565245759994,53306.3363172 2025-10-16,07:28:38.000,289,11079608,6445,0,1760599717,13155.164937870002,32716.029448589994,53306.357278560004 2025-10-16,07:28:39.000,289,11079564,6605,0,1760599718,13155.144728940002,29024.315478029996,53306.32234296 2025-10-16,07:28:40.000,289,11079579,6925,0,1760599719,13155.164937870002,25794.086901179995,53306.32933008001 2025-10-16,07:28:41.000,289,11079536,6365,0,1760599720,13155.144728940002,30408.715266119994,53306.378239920006 2025-10-16,07:28:42.000,289,11079557,7005,0,1760599721,13155.151465249997,29024.315478029996,53306.378239920006 2025-10-16,07:28:43.000,289,11079612,6525,0,1760599722,13155.111047389997,28562.79483867,53306.34330432 2025-10-16,07:28:44.000,289,11079570,6685,0,1760599723,13155.171674179997,27178.41619797,53306.3363172 2025-10-16,07:28:45.000,289,11079576,6324,0,1760599724,13155.185146800002,27178.486689269994,53306.39221416 2025-10-16,07:28:46.000,289,11079688,6805,0,1760599725,13155.185146800002,27639.88749342,53306.41317552 2025-10-16,07:28:47.000,289,11079597,7125,0,1760599726,13155.178410489993,32715.94485903,53306.39221416 2025-10-16,07:28:48.000,289,11079572,6445,0,1760599727,13155.137992629992,28562.81598606,53306.32933008001 2025-10-16,07:28:49.000,289,11079581,7165,0,1760599728,13155.111047389997,25794.108048570008,53306.39221416 2025-10-16,07:28:50.000,289,11079591,6925,0,1760599729,13155.077365839992,27639.908640809997,53306.34330432 2025-10-16,07:28:51.000,289,11079646,6445,0,1760599730,13155.063893220002,28101.34469061,53306.35029144001 2025-10-16,07:28:52.000,289,11079603,6845,0,1760599731,13155.090838459997,31331.679004410005,53306.34330432 2025-10-16,07:28:53.000,289,11079564,6685,0,1760599732,13155.097574769992,27178.486689269994,53306.378239920006 2025-10-16,07:28:54.000,289,11079584,6485,0,1760599733,13155.084102150002,34100.43628581001,53306.36426568 2025-10-16,07:28:55.000,289,11079577,7045,0,1760599734,13155.084102150002,27640.04257428,53306.39221416 2025-10-16,07:28:56.000,289,11079585,7365,0,1760599735,13155.104311080002,30870.221807220005,53306.34330432 2025-10-16,07:28:57.000,289,11079578,6324,0,1760599736,13155.084102150002,27178.59242622,53306.35029144001 2025-10-16,07:28:58.000,289,11079549,7205,0,1760599737,13155.050420599997,26717.156376419996,53306.32234296 2025-10-16,07:28:59.000,289,11079589,7005,0,1760599738,13155.077365839992,29947.33560936,53306.357278560004 2025-10-16,07:29:00.000,289,11079591,6965,0,1760599739,13155.111047389997,30408.884445239994,53306.29439448 2025-10-16,07:29:01.000,289,11079591,7045,0,1760599740,13155.097574769992,29485.977099990007,53306.34330432 2025-10-16,07:29:02.000,289,11079582,6245,0,1760599741,13155.137992629992,32254.762577910005,53306.32933008001 2025-10-16,07:29:03.000,289,11079564,6445,0,1760599742,13155.144728940002,29486.04759129,53306.34330432 2025-10-16,07:29:04.000,289,11079616,6525,0,1760599743,13155.178410489993,27640.225851659998,53306.29439448 2025-10-16,07:29:05.000,289,11079649,7125,0,1760599744,13155.151465249997,33639.17646426,53306.266446 2025-10-16,07:29:06.000,289,11079575,7205,0,1760599745,13155.178410489993,29024.57629584,53306.29439448 2025-10-16,07:29:07.000,289,11079558,6605,0,1760599746,13155.185146800002,27640.18355688,53306.25247176001 2025-10-16,07:29:08.000,289,11079404,6565,0,1760599747,13155.212092039998,30409.011329579997,53306.34330432 2025-10-16,07:29:09.000,289,11079595,7045,0,1760599748,13155.239037279993,25794.397062899996,53306.35029144001 2025-10-16,07:29:10.000,289,11079547,6885,0,1760599749,13155.239037279993,26717.339653799994,53306.32234296 2025-10-16,07:29:11.000,289,11079566,6245,0,1760599750,13155.252509899998,22102.739485380007,53306.38522704 2025-10-16,07:29:12.000,289,11079623,7005,0,1760599751,13155.279455139993,28563.238933860004,53306.34330432 2025-10-16,07:29:13.000,289,11079586,6565,0,1760599752,13155.292927759998,30409.187557829995,53306.38522704 2025-10-16,07:29:14.000,289,11079586,6645,0,1760599753,13155.333345619998,25794.467554200004,53306.37125280001 2025-10-16,07:29:15.000,289,11079641,7045,0,1760599754,13155.292927759998,28563.309425159998,53306.34330432 2025-10-16,07:29:16.000,289,11079562,6805,0,1760599755,13155.346818239988,26717.43834162,53306.378239920006 2025-10-16,07:29:17.000,289,11079596,6645,0,1760599756,13155.373763479998,23948.744502390007,53306.378239920006 2025-10-16,07:29:18.000,289,11079599,6845,0,1760599757,13155.387236099989,26256.016390079996,53306.34330432 2025-10-16,07:29:19.000,289,11079647,7125,0,1760599758,13155.407445029989,31332.20064003,53306.43413688 2025-10-16,07:29:20.000,289,11079598,6565,0,1760599759,13155.427653959989,31332.257033069996,53306.37125280001 2025-10-16,07:29:21.000,289,11079612,6565,0,1760599760,13155.495017059999,29947.83609759,53306.46907248001 2025-10-16,07:29:22.000,289,11079580,6565,0,1760599761,13155.508489679989,30870.778688489998,53306.427149760006 2025-10-16,07:29:23.000,289,11079559,6725,0,1760599762,13155.495017059999,27179.085865319998,53306.42016264001 2025-10-16,07:29:24.000,289,11079662,6485,0,1760599763,13155.521962299994,32716.649772029996,53306.41317552 2025-10-16,07:29:25.000,289,11079441,6925,0,1760599764,13155.56911646999,26717.635717259996,53306.42016264001 2025-10-16,07:29:26.000,289,11079416,6765,0,1760599765,13155.623006949994,35485.421151689996,53306.427149760006 2025-10-16,07:29:27.000,289,11079654,6565,0,1760599766,13155.61627064,30409.314442169998,53306.46208536 2025-10-16,07:29:28.000,289,11079583,7045,0,1760599767,13155.663424809994,32255.14323093,53306.43413688 2025-10-16,07:29:29.000,289,11079573,6885,0,1760599768,13155.71057897999,30870.708197190004,53306.41317552 2025-10-16,07:29:30.000,289,11079613,6845,0,1760599769,13155.724051599995,31793.629640700005,53306.48304672 2025-10-16,07:29:31.000,289,11079638,6445,0,1760599770,13155.784678389995,26717.515882050007,53306.46907248001 2025-10-16,07:29:32.000,289,11079620,6525,0,1760599771,13155.79141469999,26717.45243988,53306.46208536 2025-10-16,07:29:33.000,289,11079613,7045,0,1760599772,13155.825096249995,30409.159361309998,53306.55291792 2025-10-16,07:29:34.000,289,11079639,7125,0,1760599773,13155.865514109995,26717.41719423,53306.573879280004 2025-10-16,07:29:35.000,289,11079631,6965,0,1760599774,13155.87225041999,29947.610525430006,53306.58785352001 2025-10-16,07:29:36.000,289,11079572,6685,0,1760599775,13155.89245934999,27178.874391420002,53306.594840640006 2025-10-16,07:29:37.000,289,11079636,6605,0,1760599776,13155.905931969995,32254.896511379993,53306.55990504 2025-10-16,07:29:38.000,289,11079638,6565,0,1760599777,13155.91266827999,30870.503772419994,53306.545930800006 2025-10-16,07:29:39.000,289,11079585,6965,0,1760599778,13155.905931969995,34100.732349269994,53306.545930800006 2025-10-16,07:29:40.000,289,11079570,6525,0,1760599779,13155.946349829996,28563.11909865,53306.573879280004 2025-10-16,07:29:41.000,289,11079608,6485,0,1760599780,13155.91266827999,26255.783768790003,53306.573879280004 2025-10-16,07:29:42.000,289,11079657,7005,0,1760599781,13155.93961352,29947.532984999998,53306.67169896 2025-10-16,07:29:43.000,289,11079476,6445,0,1760599782,13155.93287720999,29486.089886069996,53306.62977624 2025-10-16,07:29:44.000,289,11079588,6525,0,1760599783,13155.91940459,25332.869374410002,53306.67169896 2025-10-16,07:29:45.000,289,11079702,6605,0,1760599784,13155.926140899996,30408.849199589997,53306.60182776 2025-10-16,07:29:46.000,289,11079686,6885,0,1760599785,13155.946349829996,23025.971090609994,53306.5808664 2025-10-16,07:29:47.000,289,11079701,7165,0,1760599786,13155.926140899996,35023.43526975,53306.55990504 2025-10-16,07:29:48.000,289,11079683,7005,0,1760599787,13155.89245934999,29485.864313910002,53306.60881488 2025-10-16,07:29:49.000,289,11079646,6324,0,1760599788,13155.885723039995,27640.02847602,53306.5808664 2025-10-16,07:29:50.000,289,11079671,7125,0,1760599789,13155.91266827999,29485.90660869,53306.643750480005 2025-10-16,07:29:51.000,289,11079672,6485,0,1760599790,13155.87898673,29024.357772810006,53306.66471184001 2025-10-16,07:29:52.000,289,11079694,6485,0,1760599791,13155.8587778,29485.836117390005,53306.63676336001 2025-10-16,07:29:53.000,289,11079676,6645,0,1760599792,13155.8587778,31331.59441485,53306.60881488 2025-10-16,07:29:54.000,289,11079661,6685,0,1760599793,13155.83856887,29947.18757763,53306.61580200001 2025-10-16,07:29:55.000,289,11079660,6324,0,1760599794,13155.865514109995,29024.181544560008,53306.524969440004 2025-10-16,07:29:56.000,289,11079667,7245,0,1760599795,13155.85204148999,29485.666938270006,53306.53195656 2025-10-16,07:29:57.000,289,11079697,6845,0,1760599796,13155.845305179995,29485.624643489995,53306.55291792 2025-10-16,07:29:58.000,289,11079643,6925,0,1760599797,13155.825096249995,28562.696150849995,53306.55291792 2025-10-16,07:29:59.000,289,11079639,7005,0,1760599798,13155.81162362999,27178.183576680007,53306.60182776 2025-10-16,07:30:00.000,289,11079649,6885,0,1760599799,13155.764469459995,25793.790837720007,53306.60182776 2025-10-16,07:30:01.000,289,11079710,6725,0,1760599800,13155.73752422,26716.761625140003,53306.594840640006 2025-10-16,07:30:02.000,289,11079669,6965,0,1760599801,13155.69037004999,31792.776695969995,53306.60182776 2025-10-16,07:30:03.000,289,11079681,6845,0,1760599802,13155.643215879994,34561.49168259,53306.594840640006 2025-10-16,07:30:04.000,289,11079685,7005,0,1760599803,13155.64995218999,26716.768674270003,53306.53195656 2025-10-16,07:30:05.000,289,11079640,6284,0,1760599804,13155.61627064,30408.3346131,53306.5808664 2025-10-16,07:30:06.000,289,11079650,6765,0,1760599805,13155.60953432999,30408.32051484,53306.56689216001 2025-10-16,07:30:07.000,289,11079657,7285,0,1760599806,13155.562380159994,28101.076823669995,53306.573879280004 2025-10-16,07:30:08.000,289,11079656,6605,0,1760599807,13155.54890753999,29024.012365439994,53306.55990504 2025-10-16,07:30:09.000,289,11079631,7285,0,1760599808,13155.542171229994,25793.826083370004,53306.55291792 2025-10-16,07:30:10.000,289,11079517,6845,0,1760599809,13155.488280749989,30408.433300920005,53306.51798232001 2025-10-16,07:30:11.000,289,11079612,6445,0,1760599810,13155.461335509994,27639.605528219996,53306.5109952 2025-10-16,07:30:12.000,289,11079637,6805,0,1760599811,13155.454599199998,32254.19159838,53306.51798232001 2025-10-16,07:30:13.000,289,11079671,7045,0,1760599812,13155.393972409998,32715.585353400005,53306.5109952 2025-10-16,07:30:14.000,289,11079620,6365,0,1760599813,13155.427653959989,28562.47057869,53306.42016264001 2025-10-16,07:30:15.000,289,11079715,6845,0,1760599814,13155.407445029989,30408.31346571,53306.44811112001 2025-10-16,07:30:16.000,289,11079638,6965,0,1760599815,13155.380499789993,32715.613549920003,53306.49003384 2025-10-16,07:30:17.000,289,11079651,6885,0,1760599816,13155.387236099989,29485.356776550005,53306.5109952 2025-10-16,07:30:18.000,289,11079646,6565,0,1760599817,13155.360290859993,28562.407136520007,53306.476059600005 2025-10-16,07:30:19.000,289,11079665,7005,0,1760599818,13155.360290859993,28100.999283240002,53306.524969440004 2025-10-16,07:30:20.000,289,11079664,6605,0,1760599819,13155.340081929993,27178.021446690007,53306.45509824 2025-10-16,07:30:21.000,289,11079669,7045,0,1760599820,13155.360290859993,28562.393038259994,53306.441124 2025-10-16,07:30:22.000,289,11079617,6845,0,1760599821,13155.373763479998,26716.529003849995,53306.46907248001 2025-10-16,07:30:23.000,289,11079645,7125,0,1760599822,13155.427653959989,32254.099959690007,53306.441124 2025-10-16,07:30:24.000,289,11079692,6605,0,1760599823,13155.400708719993,26716.592446020004,53306.41317552 2025-10-16,07:30:25.000,289,11079709,6845,0,1760599824,13155.373763479998,26716.529003849995,53306.44811112001 2025-10-16,07:30:26.000,289,11079673,7245,0,1760599825,13155.400708719993,29946.72938418,53306.41317552 2025-10-16,07:30:27.000,289,11079659,7045,0,1760599826,13155.420917649993,30869.679024209996,53306.41317552 2025-10-16,07:30:28.000,289,11079650,6445,0,1760599827,13155.461335509994,31792.628664239994,53306.43413688 2025-10-16,07:30:29.000,289,11079678,6805,0,1760599828,13155.468071819989,26255.114101440005,53306.5109952 2025-10-16,07:30:30.000,289,11079679,7005,0,1760599829,13155.521962299994,29023.864333710007,53306.46907248001 2025-10-16,07:30:31.000,289,11079645,6965,0,1760599830,13155.521962299994,30869.749515510004,53306.44811112001 2025-10-16,07:30:32.000,289,11079626,6365,0,1760599831,13155.58932539999,28562.364841739996,53306.38522704 2025-10-16,07:30:33.000,289,11079654,6565,0,1760599832,13155.63647957,29023.807940669998,53306.406188400004 2025-10-16,07:30:34.000,289,11079695,7045,0,1760599833,13155.64995218999,28100.921742809995,53306.378239920006 2025-10-16,07:30:35.000,289,11079718,6445,0,1760599834,13155.71731529,24870.707264220007,53306.441124 2025-10-16,07:30:36.000,289,11079633,7285,0,1760599835,13155.784678389995,31792.522927290003,53306.41317552 2025-10-16,07:30:37.000,289,11079656,6365,0,1760599836,13155.81835994,29023.695154589994,53306.43413688 2025-10-16,07:30:38.000,289,11079648,6725,0,1760599837,13155.83183255999,29946.644794620006,53306.37125280001 2025-10-16,07:30:39.000,289,11079617,7005,0,1760599838,13155.83856887,30408.038549639998,53306.38522704 2025-10-16,07:30:40.000,289,11079696,6324,0,1760599839,13155.865514109995,31792.38899382,53306.46208536 2025-10-16,07:30:41.000,289,11079654,6445,0,1760599840,13155.89245934999,30869.439353790003,53306.44811112001 2025-10-16,07:30:42.000,289,11079659,7165,0,1760599841,13155.926140899996,31330.93179663,53306.45509824 2025-10-16,07:30:43.000,289,11079647,6845,0,1760599842,13155.946349829996,28562.15336784,53306.427149760006 2025-10-16,07:30:44.000,289,11079661,6805,0,1760599843,13155.926140899996,25331.903643600002,53306.49702096001 2025-10-16,07:30:45.000,289,11079651,6845,0,1760599844,13155.95982245,29484.962025269997,53306.46208536 2025-10-16,07:30:46.000,289,11079706,6925,0,1760599845,13155.946349829996,29946.362829420003,53306.46907248001 2025-10-16,07:30:47.000,289,11079696,6565,0,1760599846,13155.946349829996,28561.955992200004,53306.39920128001 2025-10-16,07:30:48.000,289,11079655,7045,0,1760599847,13156.00024031,23947.39811856,53306.476059600005 2025-10-16,07:30:49.000,289,11079682,6525,0,1760599848,13156.02044924,29484.792846149998,53306.43413688 2025-10-16,07:30:50.000,289,11079702,6445,0,1760599849,13155.97329506999,29946.200699430003,53306.441124 2025-10-16,07:30:51.000,289,11079508,6284,0,1760599850,13155.98003138,27638.858320440006,53306.36426568 2025-10-16,07:30:52.000,289,11079676,6365,0,1760599851,13155.93961352,31791.90965298,53306.441124 2025-10-16,07:30:53.000,289,11079664,6645,0,1760599852,13155.91940459,30868.938865560005,53306.406188400004 2025-10-16,07:30:54.000,289,11079667,6765,0,1760599853,13155.91940459,32253.289309739994,53306.49003384 2025-10-16,07:30:55.000,289,11079648,6405,0,1760599854,13155.885723039995,33176.15436021,53306.41317552 2025-10-16,07:30:56.000,289,11079688,6845,0,1760599855,13155.89919566,27638.689141320006,53306.41317552 2025-10-16,07:30:57.000,289,11079640,6885,0,1760599856,13155.865514109995,29022.99024159,53306.41317552 2025-10-16,07:30:58.000,289,11079625,7005,0,1760599857,13155.85204148999,28099.998306780006,53306.41317552 2025-10-16,07:30:59.000,289,11079573,6685,0,1760599858,13155.89245934999,31330.191637979995,53306.38522704 2025-10-16,07:31:00.000,289,11079627,6845,0,1760599859,13155.8587778,26715.647862600003,53306.357278560004 2025-10-16,07:31:01.000,289,11079660,6565,0,1760599860,13155.81835994,24869.762680800006,53306.43413688 2025-10-16,07:31:02.000,289,11079662,6565,0,1760599861,13155.8587778,29022.849258989998,53306.44811112001 2025-10-16,07:31:03.000,289,11079666,6565,0,1760599862,13155.83856887,34560.22283919,53306.38522704 2025-10-16,07:31:04.000,289,11079649,6845,0,1760599863,13155.87225041999,34560.265133969995,53306.43413688 2025-10-16,07:31:05.000,289,11079642,6685,0,1760599864,13155.85204148999,29022.81401334,53306.406188400004 2025-10-16,07:31:06.000,289,11079669,7165,0,1760599865,13155.885723039995,33637.32254307,53306.3363172 2025-10-16,07:31:07.000,289,11079687,6845,0,1760599866,13155.87898673,29022.81401334,53306.36426568 2025-10-16,07:31:08.000,289,11079645,6885,0,1760599867,13155.91940459,32714.485689120003,53306.36426568 2025-10-16,07:31:09.000,289,11079651,7205,0,1760599868,13155.93287720999,23485.405187490003,53306.37125280001 2025-10-16,07:31:10.000,289,11079704,6485,0,1760599869,13155.926140899996,28561.399110929997,53306.357278560004 2025-10-16,07:31:11.000,289,11079626,6685,0,1760599870,13155.95982245,33637.35778871999,53306.32933008001 2025-10-16,07:31:12.000,289,11079641,7005,0,1760599871,13155.95982245,29484.27825966,53306.37125280001 2025-10-16,07:31:13.000,289,11079637,6845,0,1760599872,13155.926140899996,29022.80696421,53306.35029144001 2025-10-16,07:31:14.000,289,11079617,7205,0,1760599873,13155.93287720999,23485.369941840007,53306.308368720005 2025-10-16,07:31:15.000,289,11079629,7125,0,1760599874,13155.95982245,28561.399110929997,53306.266446 2025-10-16,07:31:16.000,289,11079516,6765,0,1760599875,13155.91266827999,29484.264161400002,53306.308368720005 2025-10-16,07:31:17.000,289,11079568,6605,0,1760599876,13155.95308613999,27638.463569159998,53306.31535584 2025-10-16,07:31:18.000,289,11079637,6885,0,1760599877,13155.93287720999,25792.662976919994,53306.30138160001 2025-10-16,07:31:19.000,289,11079591,6765,0,1760599878,13155.89245934999,29022.83516073,53306.21753616 2025-10-16,07:31:20.000,289,11079642,6565,0,1760599879,13155.845305179995,31330.205736239994,53306.238497520004 2025-10-16,07:31:21.000,289,11079597,6605,0,1760599880,13155.83183255999,30407.277243599994,53306.17561344 2025-10-16,07:31:22.000,289,11079586,6565,0,1760599881,13155.83856887,31791.684080820007,53306.16862632 2025-10-16,07:31:23.000,289,11079610,6805,0,1760599882,13155.79141469999,31330.248031020004,53306.21753616 2025-10-16,07:31:24.000,289,11079662,6725,0,1760599883,13155.83183255999,27638.562256980003,53306.238497520004 2025-10-16,07:31:25.000,289,11079620,6445,0,1760599884,13155.79141469999,31791.74752299,53306.24548464 2025-10-16,07:31:27.000,289,11079595,6965,0,1760599886,13155.77794208,25792.9167456,53306.189587680004 2025-10-16,07:31:28.000,289,11079657,6885,0,1760599887,13155.77120576999,26254.486728870004,53306.17561344 2025-10-16,07:31:29.000,289,11079648,6525,0,1760599888,13155.784678389995,33637.75958913,53306.16862632 2025-10-16,07:31:30.000,289,11079648,6525,0,1760599889,13155.83183255999,28561.815009600003,53306.16163920001 2025-10-16,07:31:31.000,289,11079674,6565,0,1760599890,13155.83183255999,30407.573307059996,53306.10574224 2025-10-16,07:31:32.000,289,11079714,6445,0,1760599891,13155.885723039995,29023.222862880008,53306.17561344 2025-10-16,07:31:33.000,289,11079632,6805,0,1760599892,13155.91266827999,33176.358784979995,53306.14766496 2025-10-16,07:31:34.000,289,11079670,6605,0,1760599893,13155.966558759996,32253.465537990007,53306.18260056001 2025-10-16,07:31:35.000,289,11079636,6645,0,1760599894,13156.013712929991,26716.049663009995,53306.17561344 2025-10-16,07:31:36.000,289,11079655,7085,0,1760599895,13156.013712929991,26716.049663009995,53306.11971648 2025-10-16,07:31:37.000,289,11079663,7045,0,1760599896,13156.081076030001,28561.885500899996,53306.18260056001 2025-10-16,07:31:38.000,289,11079601,6925,0,1760599897,13156.121493890001,29484.77874789,53306.09875512 2025-10-16,07:31:39.000,289,11079668,6565,0,1760599898,13156.148439129996,27177.513909329995,53306.16862632 2025-10-16,07:31:40.000,289,11079689,6925,0,1760599899,13156.188856989997,29946.264141599997,53306.091768000006 2025-10-16,07:31:41.000,289,11079695,7325,0,1760599900,13156.269692709997,33176.47862019,53306.189587680004 2025-10-16,07:31:42.000,289,11079701,6925,0,1760599901,13156.283165330002,29946.306436380008,53306.189587680004 2025-10-16,07:31:43.000,289,11079637,7085,0,1760599902,13156.357264739992,31792.121126879996,53306.18260056001 2025-10-16,07:31:44.000,289,11079688,6405,0,1760599903,13156.384209980002,26716.14835083,53306.16862632 2025-10-16,07:31:45.000,289,11079688,6605,0,1760599904,13156.404418910002,29023.392042000007,53306.09875512 2025-10-16,07:31:46.000,289,11079674,6645,0,1760599905,13156.444836770002,27177.556204110006,53306.14766496 2025-10-16,07:31:47.000,289,11079625,7245,0,1760599906,13156.505463559988,31330.579340130003,53306.21753616 2025-10-16,07:31:48.000,289,11079674,6445,0,1760599907,13156.478518319993,30869.086897290006,53306.20356192001 2025-10-16,07:31:49.000,289,11079674,6445,0,1760599908,13156.566090349988,32714.908636919994,53306.17561344 2025-10-16,07:31:50.000,289,11079674,6645,0,1760599909,13156.545881419988,31330.47360318,53306.20356192001 2025-10-16,07:31:51.000,289,11079599,6885,0,1760599910,13156.539145109993,27638.794878269997,53306.23151040001 2025-10-16,07:31:52.000,289,11079718,6565,0,1760599911,13156.593035589998,27638.75963262,53306.30138160001 2025-10-16,07:31:53.000,289,11079697,7005,0,1760599912,13156.593035589998,30868.875423389996,53306.23151040001 2025-10-16,07:31:54.000,289,11079667,7045,0,1760599913,13156.572826659998,32253.197671050002,53306.29439448 2025-10-16,07:31:55.000,289,11079689,7005,0,1760599914,13156.593035589998,25792.832156040007,53306.3363172 2025-10-16,07:31:56.000,289,11079703,7045,0,1760599915,13156.593035589998,32253.07783584,53306.29439448 2025-10-16,07:31:57.000,289,11079647,7285,0,1760599916,13156.539145109993,30868.68509688,53306.210549040006 2025-10-16,07:31:58.000,289,11079698,6445,0,1760599917,13156.539145109993,31330.036557119995,53306.266446 2025-10-16,07:31:59.000,289,11079730,6605,0,1760599918,13156.559354039993,28561.307472240005,53306.28042024001 2025-10-16,07:32:00.000,289,11079675,7005,0,1760599919,13156.545881419988,29945.629719899996,53306.24548464 2025-10-16,07:32:01.000,289,11079549,6845,0,1760599920,13156.525672489988,31329.881476259994,53306.25247176001 2025-10-16,07:32:02.000,289,11079688,6485,0,1760599921,13156.491990939998,31329.768690180004,53306.23151040001 2025-10-16,07:32:03.000,289,11079711,7085,0,1760599922,13156.485254630003,30406.804951889993,53306.21753616 2025-10-16,07:32:04.000,289,11079643,6885,0,1760599923,13156.451573079998,32252.520954570005,53306.238497520004 2025-10-16,07:32:05.000,289,11079693,6925,0,1760599924,13156.458309389993,26253.612636749996,53306.24548464 2025-10-16,07:32:06.000,289,11079618,6565,0,1760599925,13156.411155219997,29945.227919490004,53306.27343312 2025-10-16,07:32:07.000,289,11079653,7405,0,1760599926,13156.411155219997,27176.442441570005,53306.210549040006 2025-10-16,07:32:08.000,289,11079653,6885,0,1760599927,13156.424627840002,29945.143329929997,53306.15465208 2025-10-16,07:32:09.000,289,11079640,6445,0,1760599928,13156.343792120002,25792.000358699996,53306.210549040006 2025-10-16,07:32:10.000,289,11079688,6525,0,1760599929,13156.350528429997,30406.459544519996,53306.1965748 2025-10-16,07:32:11.000,289,11079669,6845,0,1760599930,13156.364001050002,31329.33164412,53306.189587680004 2025-10-16,07:32:12.000,289,11079656,6645,0,1760599931,13156.323583190002,30406.389053220002,53306.17561344 2025-10-16,07:32:13.000,289,11079705,7005,0,1760599932,13156.310110569997,28099.166509439994,53306.15465208 2025-10-16,07:32:14.000,289,11079659,6965,0,1760599933,13156.269692709997,32252.25308763,53306.11272936001 2025-10-16,07:32:15.000,289,11079677,7125,0,1760599934,13156.249483779997,30867.853299540002,53306.06381952001 2025-10-16,07:32:16.000,289,11079687,7005,0,1760599935,13156.222538540002,28560.637804889993,53306.09875512 2025-10-16,07:32:17.000,289,11079689,7285,0,1760599936,13156.242747470002,26714.837212650003,53306.10574224 2025-10-16,07:32:18.000,289,11079672,6685,0,1760599937,13156.202329610001,31790.753595660004,53306.0568324 2025-10-16,07:32:19.000,289,11079658,6565,0,1760599938,13156.242747470002,30867.853299540002,53306.0568324 2025-10-16,07:32:20.000,289,11079676,6605,0,1760599939,13156.209065919997,31790.753595660004,53306.0568324 2025-10-16,07:32:21.000,289,11079671,7205,0,1760599940,13156.222538540002,30867.937889099994,53306.02888392 2025-10-16,07:32:22.000,289,11079679,6925,0,1760599941,13156.262956400002,28560.71534532,53305.96599984001 2025-10-16,07:32:23.000,289,11079668,6565,0,1760599942,13156.229274849997,26253.513948930005,53305.972986960005 2025-10-16,07:32:24.000,289,11079587,7245,0,1760599943,13156.242747470002,29483.679083609997,53305.89612864001 2025-10-16,07:32:25.000,289,11079664,6765,0,1760599944,13156.236011159992,28099.392081600003,53306.01490968001 2025-10-16,07:32:26.000,289,11079609,6965,0,1760599945,13156.262956400002,29945.242017750003,53305.97997408 2025-10-16,07:32:28.000,289,11079685,6925,0,1760599947,13156.296637949992,25792.232979990004,53305.94503848001 2025-10-16,07:32:29.000,289,11079664,6645,0,1760599948,13156.350528429997,30406.7133132,53305.93805136 2025-10-16,07:32:30.000,289,11079680,6765,0,1760599949,13156.357264739992,33636.99123396,53305.972986960005 2025-10-16,07:32:31.000,289,11079688,6525,0,1760599950,13156.424627840002,31791.176543459995,53305.95901272 2025-10-16,07:32:32.000,289,11079712,6485,0,1760599951,13156.451573079998,29945.404147740002,53305.86818016001 2025-10-16,07:32:33.000,289,11079698,6525,0,1760599952,13156.458309389993,34098.525971580006,53305.924077120006 2025-10-16,07:32:34.000,289,11079695,7005,0,1760599953,13156.498727249993,29022.567293789994,53305.89612864001 2025-10-16,07:32:35.000,289,11079684,6645,0,1760599954,13156.491990939998,29022.51794988,53305.93106424 2025-10-16,07:32:36.000,289,11079672,6565,0,1760599955,13156.491990939998,32252.718330210002,53305.91709000001 2025-10-16,07:32:37.000,289,11079648,6725,0,1760599956,13156.458309389993,31329.839181479998,53305.903115760004 2025-10-16,07:32:38.000,289,11079674,6725,0,1760599957,13156.498727249993,35482.89756315001,53305.86818016001 2025-10-16,07:32:39.000,289,11079579,7045,0,1760599958,13156.491990939998,30406.960032749994,53305.8821544 2025-10-16,07:32:40.000,289,11079622,6565,0,1760599959,13156.438100459993,29484.031540109994,53305.9520256 2025-10-16,07:32:41.000,289,11079622,6645,0,1760599960,13156.471782009998,30406.854295800003,53305.89612864001 2025-10-16,07:32:42.000,289,11079661,6765,0,1760599961,13156.458309389993,31329.691149749997,53305.875167280006 2025-10-16,07:32:43.000,289,11079601,6885,0,1760599962,13156.424627840002,31329.691149749997,53305.86818016001 2025-10-16,07:32:44.000,289,11079675,6965,0,1760599963,13156.417891529993,30406.783804499995,53305.93106424 2025-10-16,07:32:45.000,289,11079671,6845,0,1760599964,13156.370737359997,29022.461556840004,53305.93805136 2025-10-16,07:32:46.000,289,11079643,6965,0,1760599965,13156.364001050002,30406.812001020007,53305.854205920004 2025-10-16,07:32:47.000,289,11079712,6445,0,1760599966,13156.330319499997,28560.940917479995,53305.89612864001 2025-10-16,07:32:48.000,289,11079656,6885,0,1760599967,13156.323583190002,35482.763629680005,53305.88914152 2025-10-16,07:32:49.000,289,11079653,6925,0,1760599968,13156.296637949992,29483.918754030004,53305.86119304 2025-10-16,07:32:50.000,289,11079690,6365,0,1760599969,13156.316846879992,35482.700187509996,53305.91010288 2025-10-16,07:32:51.000,289,11079507,6965,0,1760599970,13156.269692709997,32252.520954570005,53305.8821544 2025-10-16,07:32:52.000,289,11079603,6725,0,1760599971,13156.256220089992,28560.905671829998,53305.8821544 2025-10-16,07:32:53.000,289,11079613,6885,0,1760599972,13156.222538540002,30406.776755369996,53305.86119304 2025-10-16,07:32:54.000,289,11079619,6765,0,1760599973,13156.202329610001,30868.19165778,53305.89612864001 2025-10-16,07:32:55.000,289,11079673,7045,0,1760599974,13156.215802229992,33636.857300489995,53305.86818016001 2025-10-16,07:32:56.000,289,11079681,7165,0,1760599975,13156.188856989997,31329.564265409994,53305.83324456 2025-10-16,07:32:57.000,289,11079634,6445,0,1760599976,13156.175384369992,31329.557216279994,53305.79132184 2025-10-16,07:32:58.000,289,11079652,6685,0,1760599977,13156.141702820001,34098.2722029,53305.82625744001 2025-10-16,07:32:59.000,289,11079633,7165,0,1760599978,13156.101284960001,33636.82910397,53305.84023168 2025-10-16,07:33:00.000,289,11079605,7085,0,1760599979,13156.114757579991,31329.550167149995,53305.77734760001 2025-10-16,07:33:01.000,289,11079662,6284,0,1760599980,13156.108021269996,33175.32256287,53305.81927032 2025-10-16,07:33:02.000,289,11079673,6885,0,1760599981,13156.04065817,28560.87747531,53305.79132184 2025-10-16,07:33:03.000,289,11079639,6925,0,1760599982,13156.027185549996,27176.541129389996,53305.81927032 2025-10-16,07:33:04.000,289,11079626,6405,0,1760599983,13156.013712929991,32252.506856310007,53305.79132184 2025-10-16,07:33:05.000,289,11079687,6765,0,1760599984,13155.986767689996,31329.606560190005,53305.74939912001 2025-10-16,07:33:06.000,289,11079639,6925,0,1760599985,13156.00024031,25330.80397932,53305.79132184 2025-10-16,07:33:07.000,289,11079680,6525,0,1760599986,13155.98003138,28099.533064200004,53305.74939912001 2025-10-16,07:33:08.000,289,11079642,6965,0,1760599987,13155.95982245,25792.25412738,53305.72145064 2025-10-16,07:33:09.000,289,11079634,6565,0,1760599988,13155.95308613999,33175.4705946,53305.72145064 2025-10-16,07:33:10.000,289,11079658,6645,0,1760599989,13155.97329506999,31329.705248009996,53305.707476400006 2025-10-16,07:33:11.000,289,11079679,7165,0,1760599990,13155.95982245,25792.338716939994,53305.74939912001 2025-10-16,07:33:12.000,289,11079662,6565,0,1760599991,13155.93961352,31329.82508322,53305.72843776001 2025-10-16,07:33:13.000,289,11079622,6525,0,1760599992,13155.97329506999,28561.110096599994,53305.70048928001 2025-10-16,07:33:14.000,289,11079731,6965,0,1760599993,13155.95982245,33637.11106917,53305.686515040004 2025-10-16,07:33:15.000,289,11079659,6845,0,1760599994,13155.93961352,28099.73043984,53305.62363096 2025-10-16,07:33:16.000,289,11079638,6445,0,1760599995,13155.95308613999,28099.73748897,53305.64459232 2025-10-16,07:33:17.000,289,11079648,6605,0,1760599996,13155.95308613999,31329.902623650007,53305.6026696 2025-10-16,07:33:18.000,289,11079682,6965,0,1760599997,13155.95982245,27638.414225250002,53305.54677264 2025-10-16,07:33:19.000,289,11079622,6565,0,1760599998,13155.95982245,21178.048710240007,53305.62363096 2025-10-16,07:33:20.000,289,11079577,7045,0,1760599999,13155.95308613999,29022.736472909994,53305.6026696 2025-10-16,07:33:21.000,289,11079627,6965,0,1760600000,13156.006976619996,28561.286324850007,53305.54677264 2025-10-16,07:33:22.000,289,11079633,7125,0,1760600001,13155.966558759996,26715.485732610003,53305.539785520006 2025-10-16,07:33:23.000,289,11079691,7045,0,1760600002,13155.95982245,28099.878471570002,53305.55375976 2025-10-16,07:33:24.000,289,11079635,6925,0,1760600003,13155.97329506999,29484.257112270003,53305.588695360006 2025-10-16,07:33:25.000,289,11079655,7005,0,1760600004,13155.946349829996,24869.776779060005,53305.637605200005 2025-10-16,07:33:26.000,289,11079649,7085,0,1760600005,13156.013712929991,28561.406160059996,53305.62363096 2025-10-16,07:33:27.000,289,11079681,6925,0,1760600006,13156.027185549996,29022.84220986,53305.60965672001 2025-10-16,07:33:28.000,289,11079634,6965,0,1760600007,13156.04065817,29945.76365337,53305.55375976 2025-10-16,07:33:29.000,289,11079633,7005,0,1760600008,13156.02044924,27177.090961530004,53305.567734000004 2025-10-16,07:33:30.000,289,11079678,6365,0,1760600009,13156.047394479996,27177.062765010007,53305.57472112 2025-10-16,07:33:31.000,289,11079465,7125,0,1760600010,13156.054130789991,27177.13325631,53305.57472112 2025-10-16,07:33:32.000,289,11079509,6805,0,1760600011,13156.074339719991,30407.263145339995,53305.54677264 2025-10-16,07:33:33.000,289,11079642,6645,0,1760600012,13156.067603409996,27177.13325631,53305.63061808001 2025-10-16,07:33:34.000,289,11079663,7045,0,1760600013,13156.114757579991,32714.598475199993,53305.54677264 2025-10-16,07:33:35.000,289,11079708,6485,0,1760600014,13156.087812339996,35021.891510279995,53305.64459232 2025-10-16,07:33:36.000,289,11079686,6605,0,1760600015,13156.094548649991,31330.262129280003,53305.6026696 2025-10-16,07:33:37.000,289,11079633,7045,0,1760600016,13156.094548649991,28561.51189701,53305.60965672001 2025-10-16,07:33:38.000,289,11079640,6925,0,1760600017,13156.094548649991,27638.639797409996,53305.60965672001 2025-10-16,07:33:39.000,289,11079680,6885,0,1760600018,13156.101284960001,29945.883488580002,53305.54677264 2025-10-16,07:33:40.000,289,11079703,6965,0,1760600019,13156.134966509992,25331.417253630003,53305.64459232 2025-10-16,07:33:41.000,289,11079648,6765,0,1760600020,13156.094548649991,28100.188633290003,53305.6026696 2025-10-16,07:33:42.000,289,11079679,6965,0,1760600021,13156.0608671,34560.51185352,53305.637605200005 2025-10-16,07:33:43.000,289,11079626,6565,0,1760600022,13156.067603409996,31791.705228210005,53305.64459232 2025-10-16,07:33:44.000,289,11079599,7005,0,1760600023,13156.094548649991,35944.968034649995,53305.686515040004 2025-10-16,07:33:45.000,289,11079645,6925,0,1760600024,13156.101284960001,29023.053683759994,53305.66555368 2025-10-16,07:33:46.000,289,11079631,7005,0,1760600025,13156.101284960001,29023.173518969998,53305.60965672001 2025-10-16,07:33:47.000,289,11079657,6885,0,1760600026,13156.067603409996,28100.266173719996,53305.63061808001 2025-10-16,07:33:48.000,289,11079669,7205,0,1760600027,13156.081076030001,28100.259124589997,53305.6026696 2025-10-16,07:33:49.000,289,11079676,6565,0,1760600028,13156.081076030001,30869.016405989998,53305.60965672001 2025-10-16,07:33:50.000,289,11079634,6645,0,1760600029,13156.087812339996,29946.144306389993,53305.67952792001 2025-10-16,07:33:51.000,289,11079657,6965,0,1760600030,13156.054130789991,27177.429319770003,53305.70048928001 2025-10-16,07:33:52.000,289,11079652,6685,0,1760600031,13156.094548649991,29023.201715489995,53305.65856656001 2025-10-16,07:33:53.000,289,11079659,7125,0,1760600032,13156.054130789991,28100.36486154,53305.67952792001 2025-10-16,07:33:54.000,289,11079629,6845,0,1760600033,13156.0608671,29023.392042000007,53305.65157944 2025-10-16,07:33:55.000,289,11079583,7005,0,1760600034,13156.081076030001,28561.955992200004,53305.686515040004 2025-10-16,07:33:56.000,289,11079651,7005,0,1760600035,13156.081076030001,29946.320534640006,53305.71446352 2025-10-16,07:33:57.000,289,11079633,6965,0,1760600036,13156.081076030001,27177.640793669998,53305.69350216 2025-10-16,07:33:58.000,289,11079668,6845,0,1760600037,13156.087812339996,29946.419222459997,53305.71446352 2025-10-16,07:33:59.000,289,11079610,6725,0,1760600038,13156.101284960001,28562.15336784,53305.686515040004 2025-10-16,07:34:00.000,289,11079671,6805,0,1760600039,13156.094548649991,27177.838169309995,53305.686515040004 2025-10-16,07:34:01.000,289,11079666,6485,0,1760600040,13156.0608671,29023.64581068,53305.74939912001 2025-10-16,07:34:02.000,289,11079622,6365,0,1760600041,13156.087812339996,28100.787809340007,53305.69350216 2025-10-16,07:34:03.000,289,11079538,6525,0,1760600042,13156.114757579991,31792.522927290003,53305.686515040004 2025-10-16,07:34:04.000,289,11079637,7005,0,1760600043,13156.121493890001,33638.37991257,53305.735424880004 2025-10-16,07:34:05.000,289,11079648,6525,0,1760600044,13156.168648059996,27178.077839730002,53305.76337336 2025-10-16,07:34:06.000,289,11079697,6885,0,1760600045,13156.202329610001,28562.49877521,53305.71446352 2025-10-16,07:34:07.000,289,11079608,6485,0,1760600046,13156.229274849997,28101.097971060008,53305.76337336 2025-10-16,07:34:08.000,289,11079658,6885,0,1760600047,13156.249483779997,29485.525955670004,53305.70048928001 2025-10-16,07:34:09.000,289,11079638,6645,0,1760600048,13156.242747470002,25332.368886180004,53305.76337336 2025-10-16,07:34:10.000,289,11079696,6365,0,1760600049,13156.276429019992,35023.047567600006,53305.8122832 2025-10-16,07:34:11.000,289,11079680,6565,0,1760600050,13156.337055809992,35484.5541087,53305.74939912001 2025-10-16,07:34:12.000,289,11079626,6445,0,1760600051,13156.370737359997,34100.231861039996,53305.8122832 2025-10-16,07:34:13.000,289,11079650,6565,0,1760600052,13156.417891529993,28101.16846236,53305.84721880001 2025-10-16,07:34:14.000,289,11079672,6565,0,1760600053,13156.411155219997,33177.3033684,53305.74939912001 2025-10-16,07:34:15.000,289,11079655,7125,0,1760600054,13156.465045700003,28562.689101719996,53305.78433472 2025-10-16,07:34:16.000,289,11079672,6485,0,1760600055,13156.525672489988,29947.081840679995,53305.77036048 2025-10-16,07:34:17.000,289,11079734,6525,0,1760600056,13156.532408799998,31331.467530509995,53305.83324456 2025-10-16,07:34:18.000,289,11079667,7365,0,1760600057,13156.539145109993,29024.12515152,53305.81927032 2025-10-16,07:34:19.000,289,11079645,7245,0,1760600058,13156.559354039993,31331.347695300006,53305.83324456 2025-10-16,07:34:20.000,289,11079703,7005,0,1760600059,13156.532408799998,29947.04659503,53305.8122832 2025-10-16,07:34:21.000,289,11079651,6965,0,1760600060,13156.559354039993,28101.210757139997,53305.89612864001 2025-10-16,07:34:22.000,289,11079680,6365,0,1760600061,13156.579562969993,35023.061665860005,53305.875167280006 2025-10-16,07:34:23.000,289,11079640,6605,0,1760600062,13156.559354039993,27639.697166910002,53305.89612864001 2025-10-16,07:34:24.000,289,11079615,7125,0,1760600063,13156.532408799998,29947.03249677,53305.93106424 2025-10-16,07:34:25.000,289,11079651,6685,0,1760600064,13156.471782009998,27639.661921260005,53305.94503848001 2025-10-16,07:34:26.000,289,11079700,6365,0,1760600065,13156.505463559988,31792.804892490007,53305.924077120006 2025-10-16,07:34:27.000,289,11079642,6485,0,1760600066,13156.438100459993,33177.17648405999,53305.96599984001 2025-10-16,07:34:28.000,289,11079689,7205,0,1760600067,13156.397682599993,30408.461497440003,53305.924077120006 2025-10-16,07:34:29.000,289,11079643,7285,0,1760600068,13156.364001050002,31792.88243292,53305.924077120006 2025-10-16,07:34:30.000,289,11079638,6405,0,1760600069,13156.390946289997,27639.760609079996,53305.9520256 2025-10-16,07:34:31.000,289,11079700,6525,0,1760600070,13156.384209980002,29947.095938939994,53305.972986960005 2025-10-16,07:34:32.000,289,11079697,6925,0,1760600071,13156.350528429997,30408.588381780006,53305.903115760004 2025-10-16,07:34:33.000,289,11079723,6845,0,1760600072,13156.377473669992,31793.016366390002,53305.99394832001 2025-10-16,07:34:34.000,289,11079678,6365,0,1760600073,13156.370737359997,25794.065753789997,53305.903115760004 2025-10-16,07:34:35.000,289,11079632,6685,0,1760600074,13156.397682599993,29485.765626089997,53305.94503848001 2025-10-16,07:34:36.000,289,11079686,6685,0,1760600075,13156.424627840002,28101.457476690004,53305.93805136 2025-10-16,07:34:37.000,289,11079728,6725,0,1760600076,13156.397682599993,27640.02142689,53305.97997408 2025-10-16,07:34:38.000,289,11079649,7085,0,1760600077,13156.404418910002,29947.377904139998,53306.00792256 2025-10-16,07:34:39.000,289,11079665,6885,0,1760600078,13156.458309389993,33639.03548166,53305.972986960005 2025-10-16,07:34:40.000,289,11079707,6885,0,1760600079,13156.438100459993,26717.226867720005,53306.00792256 2025-10-16,07:34:41.000,289,11079531,6965,0,1760600080,13156.465045700003,27178.648819259994,53305.96599984001 2025-10-16,07:34:42.000,289,11079697,7045,0,1760600081,13156.458309389993,31331.855232660004,53305.94503848001 2025-10-16,07:34:43.000,289,11079651,6845,0,1760600082,13156.498727249993,31793.3476755,53305.972986960005 2025-10-16,07:34:44.000,289,11079475,7165,0,1760600083,13156.525672489988,30409.067722620006,53306.04984528 2025-10-16,07:34:45.000,289,11079639,7005,0,1760600084,13156.512199869998,29486.04759129,53306.00792256 2025-10-16,07:34:46.000,289,11079748,6685,0,1760600085,13156.491990939998,30409.081820880005,53306.00093544 2025-10-16,07:34:47.000,289,11079670,6685,0,1760600086,13156.485254630003,29947.68806586,53306.021896800004 2025-10-16,07:34:48.000,289,11079662,6725,0,1760600087,13156.485254630003,33177.92369184,53306.042858160006 2025-10-16,07:34:49.000,289,11079673,7085,0,1760600088,13156.465045700003,31332.094903079997,53306.08478088001 2025-10-16,07:34:50.000,289,11079658,6485,0,1760600089,13156.417891529993,28101.774687540004,53306.09875512 2025-10-16,07:34:51.000,289,11079649,7045,0,1760600090,13156.478518319993,31793.636689830004,53306.13369072001 2025-10-16,07:34:52.000,289,11079705,6845,0,1760600091,13156.444836770002,31332.137197860007,53306.08478088001 2025-10-16,07:34:53.000,289,11079671,6885,0,1760600092,13156.471782009998,24871.74348633,53306.04984528 2025-10-16,07:34:54.000,289,11079684,6645,0,1760600093,13156.539145109993,31332.249983939997,53306.01490968001 2025-10-16,07:34:55.000,289,11079647,6925,0,1760600094,13156.485254630003,29486.442342569993,53306.11272936001 2025-10-16,07:34:56.000,289,11079706,6405,0,1760600095,13156.491990939998,31793.777672430006,53306.091768000006 2025-10-16,07:34:57.000,289,11079693,7165,0,1760600096,13156.505463559988,32255.333557439997,53306.13369072001 2025-10-16,07:34:58.000,289,11079616,6685,0,1760600097,13156.512199869998,29947.955932800003,53306.06381952001 2025-10-16,07:34:59.000,289,11079709,6965,0,1760600098,13156.485254630003,31332.419163059996,53306.140677840005 2025-10-16,07:35:00.000,289,11079660,6284,0,1760600099,13156.512199869998,25333.433304809994,53306.14766496 2025-10-16,07:35:01.000,289,11079691,6885,0,1760600100,13156.485254630003,30871.053604560002,53306.06381952001 2025-10-16,07:35:02.000,289,11079658,6045,0,1760600101,13156.491990939998,31332.567194789997,53306.10574224 2025-10-16,07:35:03.000,289,11079738,6405,0,1760600102,13156.525672489988,28563.788765999998,53306.14766496 2025-10-16,07:35:04.000,289,11079648,6565,0,1760600103,13156.525672489988,32255.61552264,53306.11971648 2025-10-16,07:35:05.000,289,11079718,6605,0,1760600104,13156.539145109993,29025.281208839995,53306.08478088001 2025-10-16,07:35:06.000,289,11079684,6725,0,1760600105,13156.505463559988,24410.744482590002,53306.13369072001 2025-10-16,07:35:07.000,289,11079660,6525,0,1760600106,13156.545881419988,33178.649752230005,53306.140677840005 2025-10-16,07:35:08.000,289,11079661,7445,0,1760600107,13156.532408799998,35024.55608142,53306.08478088001 2025-10-16,07:35:09.000,289,11079655,7045,0,1760600108,13156.539145109993,34101.66988356,53306.1267036 2025-10-16,07:35:10.000,289,11079711,7005,0,1760600109,13156.545881419988,29948.533961459994,53306.15465208 2025-10-16,07:35:11.000,289,11079660,6525,0,1760600110,13156.552617729998,31332.976044330004,53306.16862632 2025-10-16,07:35:12.000,289,11079650,6565,0,1760600111,13156.586299279988,26718.40407243,53306.13369072001 2025-10-16,07:35:13.000,289,11079712,6645,0,1760600112,13156.579562969993,24411.040546050004,53306.22452328 2025-10-16,07:35:14.000,289,11079723,6885,0,1760600113,13156.559354039993,29948.766582750002,53306.16862632 2025-10-16,07:35:15.000,289,11079644,6525,0,1760600114,13156.593035589998,29948.710189710007,53306.17561344 2025-10-16,07:35:16.000,289,11079651,7085,0,1760600115,13156.619980829993,29025.88743402,53306.189587680004 2025-10-16,07:35:17.000,289,11079649,6885,0,1760600116,13156.653662379998,26257.052612190004,53306.16862632 2025-10-16,07:35:18.000,289,11079632,6805,0,1760600117,13156.667134999989,31794.694059329995,53306.21753616 2025-10-16,07:35:19.000,289,11079700,6725,0,1760600118,13156.687343929989,27180.02339961,53306.189587680004 2025-10-16,07:35:20.000,289,11079661,7245,0,1760600119,13156.700816549994,31333.229813009995,53306.24548464 2025-10-16,07:35:21.000,289,11079533,7005,0,1760600120,13156.727761789989,31794.79274715,53306.22452328 2025-10-16,07:35:22.000,289,11079692,6445,0,1760600121,13156.78838857999,26257.151300009995,53306.238497520004 2025-10-16,07:35:23.000,289,11079635,7125,0,1760600122,13156.82880643999,30410.435253839998,53306.25247176001 2025-10-16,07:35:24.000,289,11079671,7045,0,1760600123,13156.882696919994,30871.941794939994,53306.24548464 2025-10-16,07:35:25.000,289,11079650,6605,0,1760600124,13156.882696919994,32256.341583030007,53306.21753616 2025-10-16,07:35:26.000,289,11079672,6365,0,1760600125,13156.923114779995,30871.913598419997,53306.32933008001 2025-10-16,07:35:27.000,289,11079654,6565,0,1760600126,13156.91637847,33179.35466523,53306.25247176001 2025-10-16,07:35:28.000,289,11079673,7365,0,1760600127,13156.91637847,28564.655808990006,53306.357278560004 2025-10-16,07:35:29.000,289,11079675,6765,0,1760600128,13156.92985108999,28564.684005510004,53306.308368720005 2025-10-16,07:35:30.000,289,11079690,6245,0,1760600129,13156.9365874,29949.11199012,53306.29439448 2025-10-16,07:35:31.000,289,11079710,6525,0,1760600130,13156.97700526,30872.061630149998,53306.30138160001 2025-10-16,07:35:32.000,289,11079665,7165,0,1760600131,13156.99047787999,26718.841118490003,53306.308368720005 2025-10-16,07:35:33.000,289,11079623,6925,0,1760600132,13157.01068680999,29487.66889119,53306.39221416 2025-10-16,07:35:34.000,289,11079681,6765,0,1760600133,13157.003950499995,35486.859174209996,53306.36426568 2025-10-16,07:35:35.000,289,11079682,6565,0,1760600134,13157.01068680999,30872.082777539996,53306.3363172 2025-10-16,07:35:36.000,289,11079676,6565,0,1760600135,13156.99047787999,29026.275136170007,53306.3363172 2025-10-16,07:35:37.000,289,11079626,6605,0,1760600136,13157.003950499995,30410.653776870007,53306.37125280001 2025-10-16,07:35:38.000,289,11079627,7165,0,1760600137,13157.01068680999,32718.094843679995,53306.38522704 2025-10-16,07:35:39.000,289,11079664,6284,0,1760600138,13156.963532639995,28564.87433202,53306.406188400004 2025-10-16,07:35:40.000,289,11079639,7045,0,1760600139,13157.024159429995,32718.130089330007,53306.41317552 2025-10-16,07:35:41.000,289,11079700,6365,0,1760600140,13156.99721419,29949.344611409993,53306.41317552 2025-10-16,07:35:42.000,289,11079678,6605,0,1760600141,13156.99721419,28564.937774189995,53306.427149760006 2025-10-16,07:35:43.000,289,11079654,6525,0,1760600142,13156.99721419,33641.171368049996,53306.43413688 2025-10-16,07:35:44.000,289,11079678,6605,0,1760600143,13157.03763205,30872.35064448,53306.43413688 2025-10-16,07:35:45.000,289,11079546,6324,0,1760600144,13156.99047787999,28564.937774189995,53306.406188400004 2025-10-16,07:35:46.000,289,11079473,6845,0,1760600145,13157.07131359999,29488.007249429997,53306.50400808 2025-10-16,07:35:47.000,289,11079638,6605,0,1760600146,13157.09825884,31795.391923200004,53306.441124 2025-10-16,07:35:48.000,289,11079654,6845,0,1760600147,13157.05110466999,32718.36975975,53306.48304672 2025-10-16,07:35:49.000,289,11079627,7125,0,1760600148,13157.07131359999,24411.87234339,53306.45509824 2025-10-16,07:35:50.000,289,11079667,7045,0,1760600149,13157.084786219995,25334.80788516,53306.43413688 2025-10-16,07:35:51.000,289,11079698,6605,0,1760600150,13157.125204079995,32256.940759079996,53306.427149760006 2025-10-16,07:35:52.000,289,11079679,6925,0,1760600151,13157.1386767,31334.012266439997,53306.476059600005 2025-10-16,07:35:53.000,289,11079654,6725,0,1760600152,13157.17235824999,29488.190526809994,53306.49003384 2025-10-16,07:35:54.000,289,11079783,6685,0,1760600153,13157.19256717999,30411.119019449994,53306.476059600005 2025-10-16,07:35:55.000,289,11079680,6605,0,1760600154,13157.206039799996,26257.90555692,53306.48304672 2025-10-16,07:35:56.000,289,11079682,6405,0,1760600155,13157.212776109991,32257.116987329995,53306.573879280004 2025-10-16,07:35:57.000,289,11079685,7045,0,1760600156,13157.232985039991,30411.245903789997,53306.545930800006 2025-10-16,07:35:58.000,289,11079644,6605,0,1760600157,13157.25993028,30872.66785533,53306.53195656 2025-10-16,07:35:59.000,289,11079695,7005,0,1760600158,13157.253193969991,30872.68195359,53306.56689216001 2025-10-16,07:36:00.000,289,11079677,6925,0,1760600159,13157.25993028,24412.020375120002,53306.55990504 2025-10-16,07:36:01.000,289,11079646,6324,0,1760600160,13157.313820759991,26257.983097350007,53306.51798232001 2025-10-16,07:36:02.000,289,11079701,6965,0,1760600161,13157.25993028,24412.076768159997,53306.56689216001 2025-10-16,07:36:03.000,289,11079707,6925,0,1760600162,13157.273402899991,23027.627636160003,53306.594840640006 2025-10-16,07:36:04.000,289,11079706,6485,0,1760600163,13157.320557070001,26719.496687580002,53306.573879280004 2025-10-16,07:36:05.000,289,11079615,6845,0,1760600164,13157.313820759991,27181.052572589993,53306.53894368001 2025-10-16,07:36:06.000,289,11079719,6725,0,1760600165,13157.280139210001,27181.003228679998,53306.62278912 2025-10-16,07:36:07.000,289,11079529,6965,0,1760600166,13157.286875519996,31334.29423164,53306.61580200001 2025-10-16,07:36:08.000,289,11079726,6925,0,1760600167,13157.307084449996,31334.378821200007,53306.6507376 2025-10-16,07:36:09.000,289,11079676,6565,0,1760600168,13157.300348140001,28104.07975305,53306.62278912 2025-10-16,07:36:10.000,289,11079698,6685,0,1760600169,13157.307084449996,31334.364722939994,53306.65772472 2025-10-16,07:36:11.000,289,11079631,6885,0,1760600170,13157.280139210001,33641.84103539999,53306.6507376 2025-10-16,07:36:12.000,289,11079667,6725,0,1760600171,13157.320557070001,27642.643703249996,53306.68567320001 2025-10-16,07:36:13.000,289,11079550,6284,0,1760600172,13157.313820759991,32718.84910059,53306.66471184001 2025-10-16,07:36:14.000,289,11079647,6885,0,1760600173,13157.293611829991,31795.962902729996,53306.68567320001 2025-10-16,07:36:15.000,289,11079667,6885,0,1760600174,13157.354238619992,28104.136146089993,53306.713621680006 2025-10-16,07:36:16.000,289,11079699,7245,0,1760600175,13157.347502309996,29488.648720259996,53306.78349288001 2025-10-16,07:36:17.000,289,11079733,7125,0,1760600176,13157.387920169997,35026.33951131,53306.75554440001 2025-10-16,07:36:18.000,289,11079560,6645,0,1760600177,13157.354238619992,30873.069655739993,53306.713621680006 2025-10-16,07:36:19.000,289,11079613,7045,0,1760600178,13157.374447549992,29488.676916779994,53306.762531520006 2025-10-16,07:36:20.000,289,11079672,6565,0,1760600179,13157.354238619992,25335.400012080005,53306.76951864 2025-10-16,07:36:21.000,289,11079646,6445,0,1760600180,13157.401392790001,28565.811866310003,53306.80445424001 2025-10-16,07:36:22.000,289,11079664,6445,0,1760600181,13157.414865409992,32719.01123058,53306.762531520006 2025-10-16,07:36:23.000,289,11079686,6565,0,1760600182,13157.495701129992,29950.134113969994,53306.811441360005 2025-10-16,07:36:24.000,289,11079676,6445,0,1760600183,13157.482228510002,26719.778652780005,53306.83938984 2025-10-16,07:36:25.000,289,11079632,6685,0,1760600184,13157.488964819997,31796.054541420002,53306.83240272001 2025-10-16,07:36:26.000,289,11079674,6765,0,1760600185,13157.462019580002,30411.563114639997,53306.87432544001 2025-10-16,07:36:27.000,289,11079705,6925,0,1760600186,13157.488964819997,31796.06863968,53306.84637696 2025-10-16,07:36:28.000,289,11079675,7165,0,1760600187,13157.515910059992,28565.67088371,53306.762531520006 2025-10-16,07:36:29.000,289,11079689,6845,0,1760600188,13157.475492199992,29950.09181919,53306.77650576 2025-10-16,07:36:30.000,289,11079680,6405,0,1760600189,13157.488964819997,29950.08477006,53306.860351200005 2025-10-16,07:36:31.000,289,11079529,7125,0,1760600190,13157.455283269992,30411.53491812,53306.84637696 2025-10-16,07:36:32.000,289,11079674,6645,0,1760600191,13157.441810650002,26258.258013419996,53306.83938984 2025-10-16,07:36:33.000,289,11079664,6565,0,1760600192,13157.428338029997,35026.2901674,53306.84637696 2025-10-16,07:36:34.000,289,11079673,7205,0,1760600193,13157.394656479992,29950.0706718,53306.860351200005 2025-10-16,07:36:35.000,289,11079668,6565,0,1760600194,13157.408129099997,30411.53491812,53306.881312560006 2025-10-16,07:36:36.000,289,11079627,6925,0,1760600195,13157.394656479992,29027.14922829,53306.8254156 2025-10-16,07:36:37.000,289,11079706,6565,0,1760600196,13157.387920169997,32718.940739280006,53306.83938984 2025-10-16,07:36:38.000,289,11079695,7365,0,1760600197,13157.347502309996,27642.700096290006,53306.85336408001 2025-10-16,07:36:39.000,289,11079706,6885,0,1760600198,13157.360974930001,27642.664850639994,53306.80445424001 2025-10-16,07:36:40.000,289,11079681,7085,0,1760600199,13157.347502309996,33180.48252603,53306.77650576 2025-10-16,07:36:41.000,289,11079708,6485,0,1760600200,13157.374447549992,26258.36375037,53121.471096240006 2025-10-16,07:36:42.000,289,11079700,6445,0,1760600201,13157.367711239996,31334.583245970003,53306.8952868 2025-10-16,07:36:43.000,289,11079684,6645,0,1760600202,13157.340766000001,31334.61849162,53306.83240272001 2025-10-16,07:36:44.000,289,11079736,6605,0,1760600203,13157.360974930001,27642.826980629994,53306.811441360005 2025-10-16,07:36:45.000,289,11079726,6565,0,1760600204,13157.374447549992,30873.104901390005,53306.83240272001 2025-10-16,07:36:46.000,289,11079730,6725,0,1760600205,13157.354238619992,26258.420143409996,53306.83938984 2025-10-16,07:36:47.000,289,11079673,7045,0,1760600206,13157.327293379996,32257.631573820006,53306.81842848 2025-10-16,07:36:48.000,289,11079701,7165,0,1760600207,13157.340766000001,28565.84711196,53306.81842848 2025-10-16,07:36:49.000,289,11079697,6765,0,1760600208,13157.327293379996,22566.656828940002,53306.79746712 2025-10-16,07:36:50.000,289,11079652,6284,0,1760600209,13157.313820759991,29027.276112630003,53306.8254156 2025-10-16,07:36:51.000,289,11079601,6965,0,1760600210,13157.334029689991,29488.853145030007,53306.78349288001 2025-10-16,07:36:52.000,289,11079544,6245,0,1760600211,13157.334029689991,28565.84711196,53306.762531520006 2025-10-16,07:36:53.000,289,11079693,7045,0,1760600212,13157.367711239996,27642.862226280005,53306.81842848 2025-10-16,07:36:54.000,289,11079682,6365,0,1760600213,13157.421601720001,26719.884389729996,53306.83240272001 2025-10-16,07:36:55.000,289,11079747,7165,0,1760600214,13157.394656479992,29027.402996970006,53306.77650576 2025-10-16,07:36:56.000,289,11079696,6925,0,1760600215,13157.421601720001,30411.774588540007,53306.79048 2025-10-16,07:36:57.000,289,11079694,6565,0,1760600216,13157.462019580002,34103.74232778,53306.83938984 2025-10-16,07:36:58.000,289,11079674,7125,0,1760600217,13157.482228510002,29027.48758653,53306.88829968 2025-10-16,07:36:59.000,289,11079695,7165,0,1760600218,13157.468755889997,32719.229753609994,53306.85336408001 2025-10-16,07:37:00.000,289,11079694,6445,0,1760600219,13157.475492199992,28565.931701520007,53306.860351200005 2025-10-16,07:37:01.000,289,11079716,6685,0,1760600220,13157.529382679997,37795.49154399001,53306.84637696 2025-10-16,07:37:02.000,289,11079655,7085,0,1760600221,13157.536118989992,23489.634665489997,53306.8254156 2025-10-16,07:37:03.000,289,11079680,6725,0,1760600222,13157.536118989992,29027.388898710007,53306.762531520006 2025-10-16,07:37:04.000,289,11079642,6405,0,1760600223,13157.556327919992,28104.411062159998,53306.80445424001 2025-10-16,07:37:05.000,289,11079684,6565,0,1760600224,13157.563064230002,31796.167327500007,53306.811441360005 2025-10-16,07:37:06.000,289,11079728,6885,0,1760600225,13157.556327919992,27642.92566845,53306.83938984 2025-10-16,07:37:07.000,289,11079733,7125,0,1760600226,13157.583273160002,30873.16834356,53306.83240272001 2025-10-16,07:37:08.000,289,11079659,7085,0,1760600227,13157.522646370002,27642.834029759993,53306.80445424001 2025-10-16,07:37:09.000,289,11079690,6565,0,1760600228,13157.590009469997,29488.698064170007,53306.83938984 2025-10-16,07:37:10.000,289,11079706,6685,0,1760600229,13157.536118989992,28565.804817180004,53306.881312560006 2025-10-16,07:37:11.000,289,11079697,6845,0,1760600230,13157.542855300002,29027.198572199995,53306.79746712 2025-10-16,07:37:12.000,289,11079686,6324,0,1760600231,13157.509173749997,25796.786717969997,53306.85336408001 2025-10-16,07:37:13.000,289,11079676,6525,0,1760600232,13157.468755889997,28565.635638060005,53306.85336408001 2025-10-16,07:37:14.000,289,11079665,6805,0,1760600233,13157.509173749997,33180.412034730005,53306.860351200005 2025-10-16,07:37:15.000,289,11079676,6565,0,1760600234,13157.488964819997,33641.91857583,53306.83240272001 2025-10-16,07:37:16.000,289,11079673,6925,0,1760600235,13157.462019580002,31334.562098580005,53306.90227392001 2025-10-16,07:37:17.000,289,11079704,6605,0,1760600236,13157.488964819997,30873.090803130006,53306.811441360005 2025-10-16,07:37:18.000,289,11079673,7484,0,1760600237,13157.488964819997,27181.278144750002,53306.81842848 2025-10-16,07:37:19.000,289,11079712,6445,0,1760600238,13157.435074339992,28565.614490670006,53306.80445424001 2025-10-16,07:37:20.000,289,11079672,6605,0,1760600239,13157.482228510002,25796.829012750008,53306.78349288001 2025-10-16,07:37:21.000,289,11079708,6445,0,1760600240,13157.509173749997,34564.88231412,53306.83938984 2025-10-16,07:37:22.000,289,11079711,6845,0,1760600241,13157.435074339992,30873.133097910002,53306.8254156 2025-10-16,07:37:23.000,289,11079682,6365,0,1760600242,13157.448546959997,24412.478568570004,53306.83938984 2025-10-16,07:37:24.000,289,11079585,7285,0,1760600243,13157.455283269992,32719.124016660004,53306.811441360005 2025-10-16,07:37:25.000,289,11079716,6405,0,1760600244,13157.414865409992,28104.404013029998,53306.84637696 2025-10-16,07:37:26.000,289,11079645,7005,0,1760600245,13157.455283269992,27642.93271758,53306.78349288001 2025-10-16,07:37:27.000,289,11079693,7005,0,1760600246,13157.468755889997,28104.460406070008,53306.80445424001 2025-10-16,07:37:28.000,289,11079695,7165,0,1760600247,13157.401392790001,31796.357654010004,53306.85336408001 2025-10-16,07:37:29.000,289,11079693,7045,0,1760600248,13157.455283269992,27643.059601920002,53306.79746712 2025-10-16,07:37:30.000,289,11079680,6605,0,1760600249,13157.441810650002,29488.994127629994,53306.78349288001 2025-10-16,07:37:31.000,289,11079725,7125,0,1760600250,13157.475492199992,33642.355621890005,53306.85336408001 2025-10-16,07:37:32.000,289,11079710,6485,0,1760600251,13157.515910059992,33642.41201493,53306.76951864 2025-10-16,07:37:33.000,289,11079628,6485,0,1760600252,13157.502437440002,29489.113962839998,53306.741570160004 2025-10-16,07:37:34.000,289,11079697,7165,0,1760600253,13157.509173749997,28566.199568459997,53306.78349288001 2025-10-16,07:37:35.000,289,11079687,6445,0,1760600254,13157.536118989992,33181.060554690004,53306.762531520006 2025-10-16,07:37:36.000,289,11079717,6965,0,1760600255,13157.556327919992,30412.16933982,53306.8254156 2025-10-16,07:37:37.000,289,11079718,6485,0,1760600256,13157.596745779992,30412.197536339998,53306.77650576 2025-10-16,07:37:38.000,289,11079667,7245,0,1760600257,13157.549591609997,29489.198552400005,53306.762531520006 2025-10-16,07:37:39.000,289,11079696,6805,0,1760600258,13157.623691020002,28566.31235454,53306.84637696 2025-10-16,07:37:40.000,289,11079692,6685,0,1760600259,13157.610218399997,29027.78364999,53306.81842848 2025-10-16,07:37:41.000,289,11079674,6605,0,1760600260,13157.630427329997,29027.825944769997,53306.74855728 2025-10-16,07:37:42.000,289,11079654,6565,0,1760600261,13157.677581499993,26720.377828829995,53306.79746712 2025-10-16,07:37:43.000,289,11079656,6525,0,1760600262,13157.643899950002,28566.3264528,53306.83240272001 2025-10-16,07:37:44.000,289,11079742,6445,0,1760600263,13157.603482090002,33642.637587089994,53306.75554440001 2025-10-16,07:37:45.000,289,11079676,6565,0,1760600264,13157.643899950002,28566.31940367,53306.811441360005 2025-10-16,07:37:46.000,289,11079650,6805,0,1760600265,13157.691054119998,30873.739323090005,53306.74855728 2025-10-16,07:37:47.000,289,11079729,6885,0,1760600266,13157.677581499993,27643.41205842,53306.79048 2025-10-16,07:37:48.000,289,11079691,7125,0,1760600267,13157.691054119998,29950.796732190007,53306.75554440001 2025-10-16,07:37:49.000,289,11079705,7005,0,1760600268,13157.670845189998,29950.72624089,53306.80445424001 2025-10-16,07:37:50.000,289,11079707,6965,0,1760600269,13157.650636259998,29489.23379805,53306.79048 2025-10-16,07:37:51.000,289,11079689,6925,0,1760600270,13157.637163639993,31335.175372890008,53306.811441360005 2025-10-16,07:37:52.000,289,11079683,6805,0,1760600271,13157.657372569993,28104.812862570005,53306.80445424001 2025-10-16,07:37:53.000,289,11079710,6445,0,1760600272,13157.616954709993,31796.56207878,53306.8254156 2025-10-16,07:37:54.000,289,11079721,6965,0,1760600273,13157.664108880002,31335.069635940003,53306.84637696 2025-10-16,07:37:55.000,289,11079757,7045,0,1760600274,13157.616954709993,30873.499652669998,53306.80445424001 2025-10-16,07:37:56.000,289,11079686,6605,0,1760600275,13157.630427329997,23489.90958156,53306.73458304001 2025-10-16,07:37:57.000,289,11079651,7045,0,1760600276,13157.616954709993,28566.093831510007,53306.7206088 2025-10-16,07:37:58.000,289,11079520,6725,0,1760600277,13157.623691020002,29027.48758653,53306.68567320001 2025-10-16,07:37:59.000,289,11079713,6845,0,1760600278,13157.637163639993,29488.958881979997,53306.77650576 2025-10-16,07:38:00.000,289,11079703,7125,0,1760600279,13157.603482090002,27181.644699509998,53306.80445424001 2025-10-16,07:38:01.000,289,11079681,6845,0,1760600280,13157.616954709993,29027.529881309994,53306.72759592 2025-10-16,07:38:02.000,289,11079732,6605,0,1760600281,13157.563064230002,29488.987078499995,53306.76951864 2025-10-16,07:38:03.000,289,11079693,6845,0,1760600282,13157.556327919992,30873.45735789,53306.73458304001 2025-10-16,07:38:04.000,289,11079678,6365,0,1760600283,13157.563064230002,27181.701092550007,53306.643750480005 2025-10-16,07:38:05.000,289,11079712,6725,0,1760600284,13157.542855300002,26720.13815841,53306.72759592 2025-10-16,07:38:06.000,289,11079660,6645,0,1760600285,13157.536118989992,28104.580241279997,53306.72759592 2025-10-16,07:38:07.000,289,11079688,6284,0,1760600286,13157.563064230002,31334.94980073,53306.65772472 2025-10-16,07:38:08.000,289,11079689,7165,0,1760600287,13157.549591609997,29027.501684789997,53306.66471184001 2025-10-16,07:38:09.000,289,11079721,6925,0,1760600288,13157.583273160002,29027.64266739,53306.5808664 2025-10-16,07:38:10.000,289,11079644,6605,0,1760600289,13157.590009469997,28566.16432281,53306.70663456001 2025-10-16,07:38:11.000,289,11079708,6324,0,1760600290,13157.569800539997,28104.69302736,53306.61580200001 2025-10-16,07:38:12.000,289,11079685,6885,0,1760600291,13157.590009469997,28566.143175420002,53306.66471184001 2025-10-16,07:38:13.000,289,11079729,6765,0,1760600292,13157.583273160002,28566.17842107,53306.61580200001 2025-10-16,07:38:14.000,289,11079695,6925,0,1760600293,13157.623691020002,29489.149208489995,53306.573879280004 2025-10-16,07:38:15.000,289,11079650,6685,0,1760600294,13157.610218399997,26720.363730569996,53306.60182776 2025-10-16,07:38:16.000,289,11079722,6365,0,1760600295,13157.657372569993,27181.77863298,53306.48304672 2025-10-16,07:38:17.000,289,11079728,6685,0,1760600296,13157.684317810003,27643.221731910002,53306.56689216001 2025-10-16,07:38:18.000,289,11079665,7325,0,1760600297,13157.664108880002,30873.577193100005,53306.53894368001 2025-10-16,07:38:19.000,289,11079685,6765,0,1760600298,13157.637163639993,32257.998128580002,53306.56689216001 2025-10-16,07:38:20.000,289,11079769,6845,0,1760600299,13157.704526740003,31335.027341160006,53306.53894368001 2025-10-16,07:38:21.000,289,11079705,7045,0,1760600300,13157.677581499993,29027.600372610003,53306.49702096001 2025-10-16,07:38:22.000,289,11079707,7165,0,1760600301,13157.691054119998,25335.75951771,53306.56689216001 2025-10-16,07:38:23.000,289,11079722,6324,0,1760600302,13157.717999359993,28566.16432281,53306.55291792 2025-10-16,07:38:24.000,289,11079728,6205,0,1760600303,13157.697790429993,29489.10691371,53306.545930800006 2025-10-16,07:38:25.000,289,11079733,7125,0,1760600304,13157.670845189998,25335.75246858,53306.55291792 2025-10-16,07:38:26.000,289,11079692,6565,0,1760600305,13157.731471979998,27181.679945159995,53306.545930800006 2025-10-16,07:38:27.000,289,11079680,6645,0,1760600306,13157.684317810003,33642.341523630006,53306.49003384 2025-10-16,07:38:28.000,289,11079543,7445,0,1760600307,13157.697790429993,34103.763475169995,53306.43413688 2025-10-16,07:38:29.000,289,11079548,6645,0,1760600308,13157.684317810003,31334.94980073,53306.49003384 2025-10-16,07:38:30.000,289,11079537,6925,0,1760600309,13157.664108880002,30411.971964180004,53306.51798232001 2025-10-16,07:38:31.000,289,11079525,6885,0,1760600310,13157.664108880002,34565.277065400005,53306.49702096001 2025-10-16,07:38:32.000,289,11079703,6885,0,1760600311,13157.603482090002,27643.031405400005,53306.58785352001 2025-10-16,07:38:33.000,289,11079683,6885,0,1760600312,13157.623691020002,26720.095863630006,53306.51798232001 2025-10-16,07:38:34.000,289,11079707,6845,0,1760600313,13157.637163639993,29950.423128299997,53306.49702096001 2025-10-16,07:38:35.000,289,11079676,6485,0,1760600314,13157.637163639993,28104.467455200007,53306.476059600005 2025-10-16,07:38:36.000,289,11079670,6525,0,1760600315,13157.623691020002,27643.010258010007,53306.43413688 2025-10-16,07:38:37.000,289,11079703,6965,0,1760600316,13157.610218399997,35026.677869549996,53306.5109952 2025-10-16,07:38:38.000,289,11079733,7165,0,1760600317,13157.623691020002,25335.646731629997,53306.5109952 2025-10-16,07:38:39.000,289,11079691,7045,0,1760600318,13157.623691020002,26720.025372329997,53306.45509824 2025-10-16,07:38:40.000,289,11079718,6365,0,1760600319,13157.616954709993,33642.158246249994,53306.43413688 2025-10-16,07:38:41.000,289,11079687,6965,0,1760600320,13157.623691020002,29950.40198091,53306.46907248001 2025-10-16,07:38:42.000,289,11079700,6685,0,1760600321,13157.684317810003,32719.264999260005,53306.49003384 2025-10-16,07:38:43.000,289,11079684,6565,0,1760600322,13157.650636259998,26720.053568849995,53306.427149760006 2025-10-16,07:38:44.000,289,11079686,6485,0,1760600323,13157.717999359993,32719.229753609994,53306.46907248001 2025-10-16,07:38:45.000,289,11079691,6885,0,1760600324,13157.711263049998,33180.679901669995,53306.378239920006 2025-10-16,07:38:46.000,289,11079702,6485,0,1760600325,13157.738208289993,29027.360702189995,53306.42016264001 2025-10-16,07:38:47.000,289,11079738,6405,0,1760600326,13157.744944599988,30873.30932616,53306.406188400004 2025-10-16,07:38:48.000,289,11079666,6645,0,1760600327,13157.812307699998,31796.195524020004,53306.42016264001 2025-10-16,07:38:49.000,289,11079666,6525,0,1760600328,13157.778626149993,28104.432209549996,53306.357278560004 2025-10-16,07:38:50.000,289,11079745,6965,0,1760600329,13157.778626149993,29027.332505669998,53306.41317552 2025-10-16,07:38:51.000,289,11079743,6885,0,1760600330,13157.738208289993,34103.56609953,53306.39221416 2025-10-16,07:38:52.000,289,11079657,7005,0,1760600331,13157.792098769998,29027.353653059996,53306.42016264001 2025-10-16,07:38:53.000,289,11079745,7005,0,1760600332,13157.812307699998,32719.243851870007,53306.41317552 2025-10-16,07:38:54.000,289,11079684,6365,0,1760600333,13157.751680909998,29488.839046769994,53306.378239920006 2025-10-16,07:38:55.000,289,11079683,7045,0,1760600334,13157.792098769998,30873.267031380004,53306.39920128001 2025-10-16,07:38:56.000,289,11079662,6485,0,1760600335,13157.771889839998,26258.476536450005,53306.35029144001 2025-10-16,07:38:57.000,289,11079539,6885,0,1760600336,13157.778626149993,29027.31135828,53306.42016264001 2025-10-16,07:38:58.000,289,11079718,6685,0,1760600337,13157.825780319989,30873.189490949997,53306.36426568 2025-10-16,07:38:59.000,289,11079647,7085,0,1760600338,13157.805571389988,22105.164386100005,53306.38522704 2025-10-16,07:39:00.000,289,11079639,7085,0,1760600339,13157.805571389988,29950.24690005,53306.38522704 2025-10-16,07:39:01.000,289,11079706,6605,0,1760600340,13157.825780319989,32719.060574489995,53306.34330432 2025-10-16,07:39:02.000,289,11079674,6605,0,1760600341,13157.859461869994,28104.361718250002,53306.36426568 2025-10-16,07:39:03.000,289,11079702,6565,0,1760600342,13157.866198179989,27181.376832570008,53306.28740736 2025-10-16,07:39:04.000,289,11079699,6765,0,1760600343,13157.879670799994,28104.305325210007,53306.36426568 2025-10-16,07:39:05.000,289,11079716,6365,0,1760600344,13157.886407109989,30411.70409724,53306.31535584 2025-10-16,07:39:06.000,289,11079676,6565,0,1760600345,13157.899879729994,29488.7756046,53306.308368720005 2025-10-16,07:39:07.000,289,11079698,6485,0,1760600346,13157.933561279999,29027.29021089,53306.30138160001 2025-10-16,07:39:08.000,289,11079698,6685,0,1760600347,13157.933561279999,30411.71114637,53306.23151040001 2025-10-16,07:39:09.000,289,11079662,6525,0,1760600348,13157.947033899989,30411.69704811,53306.34330432 2025-10-16,07:39:10.000,289,11079686,6445,0,1760600349,13157.960506519994,31796.07568881,53306.3363172 2025-10-16,07:39:11.000,289,11079709,6925,0,1760600350,13157.98745175999,24873.963962280002,53306.32933008001 2025-10-16,07:39:12.000,289,11079712,6405,0,1760600351,13157.96724282999,31796.174376630006,53306.37125280001 2025-10-16,07:39:13.000,289,11079665,7205,0,1760600352,13157.96724282999,24873.97101141,53306.34330432 2025-10-16,07:39:14.000,289,11079724,6365,0,1760600353,13158.000924379994,28104.305325210007,53306.32933008001 2025-10-16,07:39:15.000,289,11079713,6685,0,1760600354,13158.00766068999,34103.495608230005,53306.28740736 2025-10-16,07:39:16.000,289,11079671,7005,0,1760600355,13158.00766068999,25796.962946219996,53306.25247176001 2025-10-16,07:39:17.000,289,11079715,6805,0,1760600356,13158.014396999999,28104.326472600005,53306.27343312 2025-10-16,07:39:18.000,289,11079746,7045,0,1760600357,13158.00766068999,31334.724228570005,53306.259458880006 2025-10-16,07:39:19.000,289,11079703,7205,0,1760600358,13158.02786961999,30411.718195499998,53306.32234296 2025-10-16,07:39:20.000,289,11079705,6725,0,1760600359,13158.014396999999,29950.21870353,53306.266446 2025-10-16,07:39:21.000,289,11079705,6525,0,1760600360,13158.04807854999,29488.796751989998,53306.24548464 2025-10-16,07:39:22.000,289,11079697,7045,0,1760600361,13158.041342239994,25335.498699899996,53306.21753616 2025-10-16,07:39:23.000,289,11079710,6525,0,1760600362,13158.02786961999,33180.59531211,53306.32234296 2025-10-16,07:39:24.000,289,11079713,7045,0,1760600363,13158.041342239994,28104.38286564,53306.238497520004 2025-10-16,07:39:25.000,289,11079659,6925,0,1760600364,13158.04807854999,26258.434241669995,53306.25247176001 2025-10-16,07:39:26.000,289,11079717,7205,0,1760600365,13158.08849640999,23028.13517352,53306.189587680004 2025-10-16,07:39:27.000,289,11079679,7005,0,1760600366,13158.06828747999,32257.666819470003,53306.24548464 2025-10-16,07:39:28.000,289,11079665,7045,0,1760600367,13158.081760099994,31796.209622280003,53306.210549040006 2025-10-16,07:39:29.000,289,11079697,7125,0,1760600368,13158.101969029995,31334.752425090002,53306.23151040001 2025-10-16,07:39:30.000,289,11079658,6525,0,1760600369,13158.09523272,32719.124016660004,53306.16862632 2025-10-16,07:39:31.000,289,11079684,6525,0,1760600370,13158.101969029995,28565.84711196,53306.18260056001 2025-10-16,07:39:32.000,289,11079653,7125,0,1760600371,13158.08849640999,29950.331489610006,53306.10574224 2025-10-16,07:39:33.000,289,11079662,6525,0,1760600372,13158.10870533999,23951.169403110005,53306.20356192001 2025-10-16,07:39:34.000,289,11079684,6365,0,1760600373,13158.12891426999,28565.882357609997,53306.14766496 2025-10-16,07:39:35.000,289,11079829,7245,0,1760600374,13158.182804749995,25335.59738772,53306.14766496 2025-10-16,07:39:36.000,289,11079716,6525,0,1760600375,13158.182804749995,30411.880325489998,53306.140677840005 2025-10-16,07:39:37.000,289,11079695,7205,0,1760600376,13158.2164863,28565.98809456,53306.13369072001 2025-10-16,07:39:38.000,289,11079676,6685,0,1760600377,13158.263640469995,30873.33047355,53306.1965748 2025-10-16,07:39:39.000,289,11079696,6605,0,1760600378,13158.25016784999,29027.47348827,53306.18260056001 2025-10-16,07:39:40.000,289,11079706,6365,0,1760600379,13158.31079463999,29027.417095230005,53306.189587680004 2025-10-16,07:39:41.000,289,11079692,6525,0,1760600380,13158.324267259995,30411.915571139994,53306.259458880006 2025-10-16,07:39:42.000,289,11079729,7005,0,1760600381,13158.35121249999,30873.372768329995,53306.210549040006 2025-10-16,07:39:43.000,289,11079696,6485,0,1760600382,13158.37142142999,29488.994127629994,53306.24548464 2025-10-16,07:39:44.000,289,11079681,7045,0,1760600383,13158.39163035999,30873.408013980006,53306.1965748 2025-10-16,07:39:45.000,289,11079714,6805,0,1760600384,13158.472466079991,29950.458373949994,53306.24548464 2025-10-16,07:39:46.000,289,11079715,6885,0,1760600385,13158.425311909996,31334.95684986,53306.28042024001 2025-10-16,07:39:47.000,289,11079647,6805,0,1760600386,13158.499411320001,29489.029373280006,53306.24548464 2025-10-16,07:39:48.000,289,11079683,7525,0,1760600387,13158.506147629996,27643.08779844,53306.17561344 2025-10-16,07:39:49.000,289,11079665,6885,0,1760600388,13158.506147629996,29489.015275020007,53306.31535584 2025-10-16,07:39:50.000,289,11079715,7005,0,1760600389,13158.539829180001,30412.0001607,53306.28042024001 2025-10-16,07:39:51.000,289,11079686,6765,0,1760600390,13158.553301799991,29950.54296351,53306.29439448 2025-10-16,07:39:52.000,289,11079724,6525,0,1760600391,13158.560038110001,31334.977997249996,53306.3363172 2025-10-16,07:39:53.000,289,11079773,6925,0,1760600392,13158.580247040001,28104.671879970003,53306.25247176001 2025-10-16,07:39:54.000,289,11079703,7005,0,1760600393,13158.573510729992,29489.121011969997,53306.30138160001 2025-10-16,07:39:55.000,289,11079704,6205,0,1760600394,13158.593719659992,33181.02530904001,53306.32933008001 2025-10-16,07:39:56.000,289,11079720,6645,0,1760600395,13158.593719659992,30412.112946780006,53306.308368720005 2025-10-16,07:39:57.000,289,11079739,7005,0,1760600396,13158.654346449992,29950.662798720005,53306.34330432 2025-10-16,07:39:58.000,289,11079660,6805,0,1760600397,13158.634137519992,30412.084750259994,53306.37125280001 2025-10-16,07:39:59.000,289,11079722,6805,0,1760600398,13158.661082760002,29950.683946110003,53306.32933008001 2025-10-16,07:40:00.000,289,11079666,6605,0,1760600399,13158.674555379992,29027.762502600002,53306.29439448 2025-10-16,07:40:01.000,289,11079700,6605,0,1760600400,13158.667819069997,34565.52378495,53306.32933008001 2025-10-16,07:40:02.000,289,11079688,6645,0,1760600401,13158.708236929997,30873.61948788,53306.34330432 2025-10-16,07:40:03.000,289,11079682,6605,0,1760600402,13158.701500620002,30873.675880919996,53306.32933008001 2025-10-16,07:40:04.000,289,11079743,7205,0,1760600403,13158.701500620002,24412.986105930002,53306.378239920006 2025-10-16,07:40:05.000,289,11079661,7085,0,1760600404,13158.728445859997,29950.740339149997,53306.357278560004 2025-10-16,07:40:06.000,289,11079718,6525,0,1760600405,13158.708236929997,30873.697028309994,53306.378239920006 2025-10-16,07:40:07.000,289,11079722,6485,0,1760600406,13158.701500620002,30412.246880249993,53306.39920128001 2025-10-16,07:40:08.000,289,11079700,6885,0,1760600407,13158.721709550002,30412.211634599997,53306.39221416 2025-10-16,07:40:09.000,289,11079763,7045,0,1760600408,13158.708236929997,30873.739323090005,53306.39920128001 2025-10-16,07:40:10.000,289,11079688,6405,0,1760600409,13158.768863719997,27181.92666471,53306.378239920006 2025-10-16,07:40:11.000,289,11079691,7005,0,1760600410,13158.762127410002,30873.80981439,53306.39221416 2025-10-16,07:40:12.000,289,11079759,7005,0,1760600411,13158.728445859997,33642.637587089994,53306.357278560004 2025-10-16,07:40:13.000,289,11079701,7125,0,1760600412,13158.768863719997,31335.288158969997,53306.41317552 2025-10-16,07:40:14.000,289,11079753,6925,0,1760600413,13158.809281579997,23028.656809139997,53306.35029144001 2025-10-16,07:40:15.000,289,11079701,6885,0,1760600414,13158.809281579997,28566.446288010004,53306.427149760006 2025-10-16,07:40:16.000,289,11079725,6885,0,1760600415,13158.869908369998,28566.50268105,53306.41317552 2025-10-16,07:40:17.000,289,11079709,7005,0,1760600416,13158.903589920003,31796.801749200007,53306.357278560004 2025-10-16,07:40:18.000,289,11079726,6885,0,1760600417,13158.896853609993,29950.782633929994,53306.32933008001 2025-10-16,07:40:19.000,289,11079673,7045,0,1760600418,13158.950744089998,28566.375796709995,53306.36426568 2025-10-16,07:40:20.000,289,11079674,6605,0,1760600419,13158.984425639988,30412.246880249993,53306.34330432 2025-10-16,07:40:21.000,289,11079688,6565,0,1760600420,13158.984425639988,29027.832993899996,53306.357278560004 2025-10-16,07:40:22.000,289,11079692,6525,0,1760600421,13159.038316119993,27181.898468190004,53306.45509824 2025-10-16,07:40:23.000,289,11079689,6925,0,1760600422,13159.105679219989,31796.688963120003,53306.37125280001 2025-10-16,07:40:24.000,289,11079708,6605,0,1760600423,13159.125888149989,28104.784666050007,53306.34330432 2025-10-16,07:40:25.000,289,11079698,6525,0,1760600424,13159.152833389999,28104.805813440005,53306.46208536 2025-10-16,07:40:26.000,289,11079702,6885,0,1760600425,13159.18651493999,32719.596308370004,53306.427149760006 2025-10-16,07:40:27.000,289,11079682,6525,0,1760600426,13159.18651493999,30873.61948788,53306.441124 2025-10-16,07:40:28.000,289,11079676,6685,0,1760600427,13159.240405419994,29027.706109560007,53306.39221416 2025-10-16,07:40:29.000,289,11079635,7005,0,1760600428,13159.240405419994,30873.47145615,53306.42016264001 2025-10-16,07:40:30.000,289,11079682,6685,0,1760600429,13159.260614349994,33180.92662122,53306.406188400004 2025-10-16,07:40:31.000,289,11079726,6525,0,1760600430,13159.240405419994,28566.079733249993,53306.39920128001 2025-10-16,07:40:32.000,289,11079687,7045,0,1760600431,13159.220196489994,27181.658797769996,53306.41317552 2025-10-16,07:40:33.000,289,11079687,6885,0,1760600432,13159.213460179999,30411.964915050004,53306.406188400004 2025-10-16,07:40:34.000,289,11079679,7165,0,1760600433,13159.233669109999,30873.429161370004,53306.42016264001 2025-10-16,07:40:35.000,289,11079735,6925,0,1760600434,13159.18651493999,28566.072684119994,53306.44811112001 2025-10-16,07:40:36.000,289,11079669,7085,0,1760600435,13159.179778629994,31796.329457490006,53306.42016264001 2025-10-16,07:40:37.000,289,11079703,6965,0,1760600436,13159.199987559994,24412.753484639994,53306.43413688 2025-10-16,07:40:38.000,289,11079743,7005,0,1760600437,13159.173042319999,29950.465423079993,53306.441124 2025-10-16,07:40:39.000,289,11079573,7005,0,1760600438,13159.119151839994,33642.27808146,53306.406188400004 2025-10-16,07:40:40.000,289,11079674,6765,0,1760600439,13159.045052429989,32257.85714598,53306.49003384 2025-10-16,07:40:41.000,289,11079717,6845,0,1760600440,13159.098942909994,30411.964915050004,53306.43413688 2025-10-16,07:40:42.000,289,11079685,7205,0,1760600441,13159.031579809998,31334.9427516,53306.406188400004 2025-10-16,07:40:43.000,289,11079700,6405,0,1760600442,13159.038316119993,28104.664830840004,53306.39920128001 2025-10-16,07:40:44.000,289,11079742,6645,0,1760600443,13158.997898259993,29489.121011969997,53306.38522704 2025-10-16,07:40:45.000,289,11079720,6685,0,1760600444,13159.004634569988,26258.814894690004,53306.38522704 2025-10-16,07:40:46.000,289,11079669,7045,0,1760600445,13158.957480399993,30873.598340490003,53306.42016264001 2025-10-16,07:40:47.000,289,11079648,6485,0,1760600446,13158.964216709988,26720.32848492,53306.357278560004 2025-10-16,07:40:48.000,289,11079672,6805,0,1760600447,13158.957480399993,26720.377828829995,53306.406188400004 2025-10-16,07:40:49.000,289,11079708,6805,0,1760600448,13158.957480399993,26720.420123610005,53306.39221416 2025-10-16,07:40:50.000,289,11079710,6805,0,1760600449,13158.957480399993,31796.7312579,53306.41317552 2025-10-16,07:40:51.000,289,11079528,6605,0,1760600450,13158.970953019998,26258.920631639994,53306.24548464 2025-10-16,07:40:52.000,289,11079702,6525,0,1760600451,13159.011370879998,29027.825944769997,53306.3363172 2025-10-16,07:40:53.000,289,11079691,7125,0,1760600452,13159.011370879998,28566.368747579996,53306.378239920006 2025-10-16,07:40:54.000,289,11079639,6965,0,1760600453,13159.071997669998,30873.788667,53306.36426568 2025-10-16,07:40:55.000,289,11079699,6925,0,1760600454,13159.105679219989,29027.825944769997,53306.39920128001 2025-10-16,07:40:56.000,289,11079719,7325,0,1760600455,13159.139360769994,31335.231765930002,53306.38522704 2025-10-16,07:40:57.000,289,11079671,7205,0,1760600456,13159.132624459999,26720.413074480006,53306.37125280001 2025-10-16,07:40:58.000,289,11079693,7125,0,1760600457,13159.173042319999,29489.219699790003,53306.37125280001 2025-10-16,07:40:59.000,289,11079648,6725,0,1760600458,13159.179778629994,24874.47854877,53306.34330432 2025-10-16,07:41:00.000,289,11079700,6485,0,1760600459,13159.166306009989,29950.683946110003,53306.31535584 2025-10-16,07:41:01.000,289,11079716,6445,0,1760600460,13159.166306009989,28566.199568459997,53306.38522704 2025-10-16,07:41:02.000,289,11079750,6485,0,1760600461,13159.179778629994,31796.491587480006,53306.36426568 2025-10-16,07:41:03.000,289,11079684,6725,0,1760600462,13159.159569699994,34103.83396647,53306.378239920006 2025-10-16,07:41:04.000,289,11079695,7125,0,1760600463,13159.166306009989,32719.363687079996,53306.35029144001 2025-10-16,07:41:05.000,289,11079687,7045,0,1760600464,13159.159569699994,30873.415063110006,53306.41317552 2025-10-16,07:41:06.000,289,11079735,6805,0,1760600465,13159.146097079989,30873.47850528,53306.39221416 2025-10-16,07:41:07.000,289,11079696,6365,0,1760600466,13159.139360769994,25335.717222930005,53306.42016264001 2025-10-16,07:41:08.000,289,11079703,7245,0,1760600467,13159.173042319999,28566.00219282,53306.37125280001 2025-10-16,07:41:09.000,289,11079694,6485,0,1760600468,13159.179778629994,31334.858162040007,53306.39221416 2025-10-16,07:41:10.000,289,11079670,6645,0,1760600469,13159.20672386999,31334.78767074,53306.39920128001 2025-10-16,07:41:11.000,289,11079702,6525,0,1760600470,13159.152833389999,27181.510766039995,53306.41317552 2025-10-16,07:41:12.000,289,11079744,6885,0,1760600471,13159.166306009989,27643.003208880007,53306.378239920006 2025-10-16,07:41:13.000,289,11079681,7085,0,1760600472,13159.179778629994,35488.09277196,53306.44811112001 2025-10-16,07:41:14.000,289,11079673,7125,0,1760600473,13159.159569699994,29488.874292420005,53306.37125280001 2025-10-16,07:41:15.000,289,11079652,6565,0,1760600474,13159.146097079989,34103.58724692,53306.39221416 2025-10-16,07:41:16.000,289,11079650,6525,0,1760600475,13159.125888149989,29027.374800449994,53306.38522704 2025-10-16,07:41:17.000,289,11079638,6645,0,1760600476,13159.078733979994,29950.37378439,53306.37125280001 2025-10-16,07:41:18.000,289,11079769,7205,0,1760600477,13159.065261359989,29027.381849579993,53306.3363172 2025-10-16,07:41:19.000,289,11079583,6965,0,1760600478,13159.071997669998,25797.047535780002,53306.34330432 2025-10-16,07:41:20.000,289,11079544,6565,0,1760600479,13159.058525049993,28104.432209549996,53306.36426568 2025-10-16,07:41:21.000,289,11079493,6885,0,1760600480,13159.004634569988,32257.70911425,53306.34330432 2025-10-16,07:41:22.000,289,11079745,7045,0,1760600481,13158.991161949998,29488.881341550004,53306.34330432 2025-10-16,07:41:23.000,289,11079710,6405,0,1760600482,13158.984425639988,27643.003208880007,53306.34330432 2025-10-16,07:41:24.000,289,11079723,6805,0,1760600483,13158.950744089998,32719.279097520004,53306.28042024001 2025-10-16,07:41:25.000,289,11079725,6965,0,1760600484,13158.964216709988,34103.70708213,53306.32234296 2025-10-16,07:41:26.000,289,11079699,7045,0,1760600485,13158.944007779988,29488.874292420005,53306.35029144001 2025-10-16,07:41:27.000,289,11079697,6845,0,1760600486,13158.930535159998,26720.039470589996,53306.29439448 2025-10-16,07:41:28.000,289,11079659,7045,0,1760600487,13158.937271469993,30873.358670069996,53306.28740736 2025-10-16,07:41:29.000,289,11079755,7085,0,1760600488,13158.970953019998,30411.936718530007,53306.31535584 2025-10-16,07:41:30.000,289,11079699,7085,0,1760600489,13159.004634569988,28565.910554129994,53306.28740736 2025-10-16,07:41:31.000,289,11079693,7125,0,1760600490,13159.024843499988,23951.176452240004,53306.22452328 2025-10-16,07:41:32.000,289,11079676,6324,0,1760600491,13159.045052429989,35949.5852148,53306.21753616 2025-10-16,07:41:33.000,289,11079685,7005,0,1760600492,13159.071997669998,30411.795735930005,53306.238497520004 2025-10-16,07:41:34.000,289,11079687,6965,0,1760600493,13159.105679219989,31334.731277700004,53306.23151040001 2025-10-16,07:41:35.000,289,11079735,6685,0,1760600494,13159.152833389999,27642.883373670003,53306.259458880006 2025-10-16,07:41:36.000,289,11079699,6925,0,1760600495,13159.179778629994,27642.834029759993,53306.238497520004 2025-10-16,07:41:37.000,289,11079734,6565,0,1760600496,13159.24714172999,27181.348636049996,53306.259458880006 2025-10-16,07:41:39.000,289,11079665,6885,0,1760600498,13159.280823279994,30873.069655739993,53306.210549040006 2025-10-16,07:41:40.000,289,11079694,6645,0,1760600499,13159.28755958999,28565.656785450003,53306.15465208 2025-10-16,07:41:41.000,289,11079712,6445,0,1760600500,13159.33471376,26258.279160809994,53306.189587680004 2025-10-16,07:41:42.000,289,11079723,6925,0,1760600501,13159.33471376,30872.963918790003,53306.20356192001 2025-10-16,07:41:43.000,289,11079677,6925,0,1760600502,13159.32797744999,28565.635638060005,53306.21753616 2025-10-16,07:41:44.000,289,11079664,6445,0,1760600503,13159.2942959,29488.528885050007,53306.15465208 2025-10-16,07:41:45.000,289,11079683,7045,0,1760600504,13159.341450069995,33180.264003000004,53306.20356192001 2025-10-16,07:41:46.000,289,11079697,7005,0,1760600505,13159.31450483,32257.342559490004,53306.210549040006 2025-10-16,07:41:47.000,289,11079719,6845,0,1760600506,13159.30776851999,24412.238898149997,53306.15465208 2025-10-16,07:41:48.000,289,11079638,6445,0,1760600507,13159.26735065999,28565.480557200004,53306.14766496 2025-10-16,07:41:49.000,289,11079710,6845,0,1760600508,13159.240405419994,32257.279117319995,53306.18260056001 2025-10-16,07:41:50.000,289,11079673,6725,0,1760600509,13159.18651493999,23950.668914880007,53306.21753616 2025-10-16,07:41:51.000,289,11079701,6845,0,1760600510,13159.179778629994,29949.880345290003,53306.1267036 2025-10-16,07:41:52.000,289,11079664,6885,0,1760600511,13159.132624459999,25796.5822932,53306.070806640004 2025-10-16,07:41:53.000,289,11079718,6725,0,1760600512,13159.078733979994,30411.351640740002,53306.189587680004 2025-10-16,07:41:54.000,289,11079730,6805,0,1760600513,13159.092206599998,28103.88942654,53306.17561344 2025-10-16,07:41:55.000,289,11079700,6685,0,1760600514,13159.031579809998,27642.411081960003,53306.210549040006 2025-10-16,07:41:56.000,289,11079684,6365,0,1760600515,13158.997898259993,30411.245903789997,53306.18260056001 2025-10-16,07:41:57.000,289,11079728,6445,0,1760600516,13158.964216709988,32718.644675820004,53306.140677840005 2025-10-16,07:41:58.000,289,11079691,6925,0,1760600517,13158.910326229998,28103.924672189998,53306.140677840005 2025-10-16,07:41:59.000,289,11079723,7445,0,1760600518,13158.903589920003,23950.619570969997,53306.1267036 2025-10-16,07:42:00.000,289,11079708,6605,0,1760600519,13158.863172060002,22104.783733079996,53306.11272936001 2025-10-16,07:42:01.000,289,11079635,7085,0,1760600520,13158.863172060002,34564.5721524,53306.06381952001 2025-10-16,07:42:02.000,289,11079666,6605,0,1760600521,13158.842963130002,32257.23682254,53306.07779376 2025-10-16,07:42:03.000,289,11079714,6565,0,1760600522,13158.863172060002,29949.90854181,53306.0568324 2025-10-16,07:42:04.000,289,11079680,6605,0,1760600523,13158.876644679993,25335.12509601,53306.04984528 2025-10-16,07:42:05.000,289,11079723,7005,0,1760600524,13158.883380990002,28565.50875372,53306.00093544 2025-10-16,07:42:06.000,289,11079668,6445,0,1760600525,13158.923798850003,31795.878313170004,53306.091768000006 2025-10-16,07:42:07.000,289,11079667,7205,0,1760600526,13158.923798850003,29488.521835919993,53306.0568324 2025-10-16,07:42:08.000,289,11079699,7005,0,1760600527,13158.984425639988,27181.15830954,53305.972986960005 2025-10-16,07:42:09.000,289,11079668,6765,0,1760600528,13158.977689329993,28565.593343279994,53306.02888392 2025-10-16,07:42:10.000,289,11079698,6885,0,1760600529,13159.018107189993,34564.790675430006,53306.021896800004 2025-10-16,07:42:11.000,289,11079692,6525,0,1760600530,13159.045052429989,31795.885362300003,53306.042858160006 2025-10-16,07:42:12.000,289,11079655,7085,0,1760600531,13159.058525049993,28565.600392409993,53305.972986960005 2025-10-16,07:42:13.000,289,11079686,6525,0,1760600532,13159.085470289989,26719.701112349998,53305.95901272 2025-10-16,07:42:14.000,289,11079700,6565,0,1760600533,13159.058525049993,34564.713135,53306.042858160006 2025-10-16,07:42:15.000,289,11079708,6525,0,1760600534,13159.098942909994,25335.30837339,53305.91010288 2025-10-16,07:42:16.000,289,11079654,6485,0,1760600535,13159.071997669998,26719.722259739996,53305.9869612 2025-10-16,07:42:17.000,289,11079685,7085,0,1760600536,13159.031579809998,29488.486590269997,53306.021896800004 2025-10-16,07:42:18.000,289,11079701,6925,0,1760600537,13159.051788739998,29488.507737659995,53305.972986960005 2025-10-16,07:42:19.000,289,11079726,6765,0,1760600538,13159.024843499988,29950.035426150003,53305.91010288 2025-10-16,07:42:20.000,289,11079697,7045,0,1760600539,13158.997898259993,28565.600392409993,53305.93805136 2025-10-16,07:42:21.000,289,11079670,6805,0,1760600540,13158.970953019998,28565.565146759996,53305.93805136 2025-10-16,07:42:22.000,289,11079716,6485,0,1760600541,13158.984425639988,29488.634621999998,53305.91709000001 2025-10-16,07:42:23.000,289,11079659,7045,0,1760600542,13158.984425639988,30873.020311829998,53305.95901272 2025-10-16,07:42:24.000,289,11079705,6805,0,1760600543,13158.923798850003,33180.44728038,53305.94503848001 2025-10-16,07:42:25.000,289,11079720,6605,0,1760600544,13158.876644679993,25796.76557058,53305.972986960005 2025-10-16,07:42:26.000,289,11079547,6885,0,1760600545,13158.896853609993,28565.748424139994,53305.88914152 2025-10-16,07:42:27.000,289,11079506,6565,0,1760600546,13158.903589920003,28565.727276749996,53305.89612864001 2025-10-16,07:42:28.000,289,11079498,6565,0,1760600547,13158.836226819993,31796.06863968,53305.88914152 2025-10-16,07:42:29.000,289,11079630,6885,0,1760600548,13158.836226819993,26258.39194689,53305.86818016001 2025-10-16,07:42:30.000,289,11079691,7125,0,1760600549,13158.795808959992,25335.533945550007,53305.86119304 2025-10-16,07:42:31.000,289,11079695,6805,0,1760600550,13158.789072649997,33642.038411040005,53305.83324456 2025-10-16,07:42:32.000,289,11079661,6685,0,1760600551,13158.768863719997,28104.340570860004,53305.89612864001 2025-10-16,07:42:33.000,289,11079705,6925,0,1760600552,13158.768863719997,28104.37581651,53305.82625744001 2025-10-16,07:42:34.000,289,11079714,6445,0,1760600553,13158.735182169992,27642.953864969997,53305.875167280006 2025-10-16,07:42:35.000,289,11079664,6525,0,1760600554,13158.661082760002,28104.439258679995,53305.84023168 2025-10-16,07:42:36.000,289,11079677,6845,0,1760600555,13158.708236929997,28565.938750650006,53305.77036048 2025-10-16,07:42:37.000,289,11079670,6405,0,1760600556,13158.694764309992,31796.2378188,53305.77036048 2025-10-16,07:42:38.000,289,11079654,6565,0,1760600557,13158.688027999997,29950.338538740005,53305.78433472 2025-10-16,07:42:40.000,289,11079693,6885,0,1760600559,13158.674555379992,32257.758458159995,53305.82625744001 2025-10-16,07:42:41.000,289,11079710,6485,0,1760600560,13158.701500620002,30411.84507984,53305.82625744001 2025-10-16,07:42:42.000,289,11079631,7045,0,1760600561,13158.661082760002,29488.994127629994,53305.74939912001 2025-10-16,07:42:43.000,289,11079700,6565,0,1760600562,13158.654346449992,35026.70606606999,53305.83324456 2025-10-16,07:42:44.000,289,11079679,6965,0,1760600563,13158.674555379992,32257.821900330004,53305.78433472 2025-10-16,07:42:45.000,289,11079692,6205,0,1760600564,13158.667819069997,30411.929669400008,53305.74939912001 2025-10-16,07:42:46.000,289,11079680,6205,0,1760600565,13158.688027999997,31335.006193769994,53305.72843776001 2025-10-16,07:42:47.000,289,11079668,6485,0,1760600566,13158.694764309992,27643.123044089996,53305.78433472 2025-10-16,07:42:48.000,289,11079650,6284,0,1760600567,13158.708236929997,31334.977997249996,53305.79132184 2025-10-16,07:42:49.000,289,11079679,6845,0,1760600568,13158.688027999997,32719.377785339995,53305.77734760001 2025-10-16,07:42:50.000,289,11079765,7365,0,1760600569,13158.681291690002,24874.274124000003,53305.83324456 2025-10-16,07:42:51.000,289,11079694,6445,0,1760600570,13158.681291690002,29489.07166806,53305.79830896001 2025-10-16,07:42:52.000,289,11079689,6925,0,1760600571,13158.681291690002,31334.999144639994,53305.756386240006 2025-10-16,07:42:53.000,289,11079643,6965,0,1760600572,13158.701500620002,28566.192519329998,53305.79132184 2025-10-16,07:42:54.000,289,11079714,6565,0,1760600573,13158.694764309992,26720.286190140003,53305.84721880001 2025-10-16,07:42:55.000,289,11079671,7285,0,1760600574,13158.694764309992,31796.56207878,53305.79830896001 2025-10-16,07:42:56.000,289,11079592,6485,0,1760600575,13158.688027999997,27643.271075819997,53305.8122832 2025-10-16,07:42:57.000,289,11079697,7005,0,1760600576,13158.647610139997,29489.149208489995,53305.77734760001 2025-10-16,07:42:58.000,289,11079616,6445,0,1760600577,13158.667819069997,26720.349632309997,53305.77036048 2025-10-16,07:42:59.000,289,11079635,7005,0,1760600578,13158.654346449992,27643.327468860007,53305.82625744001 2025-10-16,07:43:00.000,289,11079691,7365,0,1760600579,13158.613928589992,28104.841059090002,53305.74939912001 2025-10-16,07:43:01.000,289,11079665,6885,0,1760600580,13158.627401209997,30412.260978510007,53305.79830896001 2025-10-16,07:43:02.000,289,11079660,6645,0,1760600581,13158.654346449992,32719.744340100006,53305.84023168 2025-10-16,07:43:03.000,289,11079686,6605,0,1760600582,13158.620664900001,30873.838010909996,53305.8122832 2025-10-16,07:43:04.000,289,11079664,6605,0,1760600583,13158.647610139997,29027.93873085,53305.83324456 2025-10-16,07:43:05.000,289,11079688,6605,0,1760600584,13158.647610139997,28105.003189080002,53305.83324456 2025-10-16,07:43:06.000,289,11079712,6525,0,1760600585,13158.681291690002,27182.060598180004,53305.84721880001 2025-10-16,07:43:07.000,289,11079720,6565,0,1760600586,13158.681291690002,27643.496647980006,53305.81927032 2025-10-16,07:43:08.000,289,11079707,6965,0,1760600587,13158.688027999997,26259.040466849998,53305.854205920004 2025-10-16,07:43:09.000,289,11079652,6765,0,1760600588,13158.721709550002,28104.974992560004,53305.82625744001 2025-10-16,07:43:10.000,289,11079725,7125,0,1760600589,13158.714973239992,31796.86519137,53305.84023168 2025-10-16,07:43:11.000,289,11079708,6445,0,1760600590,13158.728445859997,28566.537926699995,53305.82625744001 2025-10-16,07:43:12.000,289,11079738,6645,0,1760600591,13158.701500620002,30412.50064893,53305.86818016001 2025-10-16,07:43:13.000,289,11079706,6605,0,1760600592,13158.782336340002,29950.987058700004,53305.8122832 2025-10-16,07:43:14.000,289,11079747,7205,0,1760600593,13158.809281579997,27182.131089479997,53305.88914152 2025-10-16,07:43:15.000,289,11079705,7045,0,1760600594,13158.829490509997,24413.282169390004,53305.81927032 2025-10-16,07:43:16.000,289,11079705,7005,0,1760600595,13158.829490509997,32719.857126179995,53305.81927032 2025-10-16,07:43:17.000,289,11079486,6565,0,1760600596,13158.842963130002,29489.543959770002,53305.86119304 2025-10-16,07:43:18.000,289,11079556,6685,0,1760600597,13158.836226819993,32258.428125510007,53305.8821544 2025-10-16,07:43:19.000,289,11079674,6565,0,1760600598,13158.836226819993,29950.958862180007,53305.854205920004 2025-10-16,07:43:20.000,289,11079695,7165,0,1760600599,13158.856435749993,29028.044467800006,53305.8821544 2025-10-16,07:43:21.000,289,11079674,6685,0,1760600600,13158.869908369998,28566.523828439997,53305.91010288 2025-10-16,07:43:22.000,289,11079692,6245,0,1760600601,13158.869908369998,26259.16735119,53305.91010288 2025-10-16,07:43:23.000,289,11079664,6324,0,1760600602,13158.890117299998,29489.529861510004,53305.854205920004 2025-10-16,07:43:24.000,289,11079696,6725,0,1760600603,13158.896853609993,28105.087778639994,53305.94503848001 2025-10-16,07:43:25.000,289,11079681,7165,0,1760600604,13158.890117299998,32258.371732469997,53305.94503848001 2025-10-16,07:43:26.000,289,11079678,6565,0,1760600605,13158.890117299998,27182.067647310003,53305.86119304 2025-10-16,07:43:27.000,289,11079701,6885,0,1760600606,13158.910326229998,33181.307274239996,53305.95901272 2025-10-16,07:43:28.000,289,11079728,6725,0,1760600607,13158.910326229998,30873.929649600002,53305.93106424 2025-10-16,07:43:29.000,289,11079739,7245,0,1760600608,13158.964216709988,28566.559074089993,53306.00792256 2025-10-16,07:43:30.000,289,11079630,6725,0,1760600609,13158.950744089998,33181.314323369996,53305.95901272 2025-10-16,07:43:31.000,289,11079704,6645,0,1760600610,13158.923798850003,26259.153252930002,53306.00792256 2025-10-16,07:43:32.000,289,11079713,6685,0,1760600611,13158.944007779988,30873.95079699,53306.01490968001 2025-10-16,07:43:33.000,289,11079724,6605,0,1760600612,13158.923798850003,35488.76948844,53305.97997408 2025-10-16,07:43:34.000,289,11079746,6365,0,1760600613,13158.910326229998,30412.458354150003,53305.924077120006 2025-10-16,07:43:35.000,289,11079691,6925,0,1760600614,13158.910326229998,34104.34150383,53306.00093544 2025-10-16,07:43:36.000,289,11079710,6445,0,1760600615,13158.910326229998,29489.529861510004,53306.03587104001 2025-10-16,07:43:37.000,289,11079713,7165,0,1760600616,13158.903589920003,23490.353676750005,53306.02888392 2025-10-16,07:43:38.000,289,11079657,7045,0,1760600617,13158.903589920003,25797.766547039995,53306.04984528 2025-10-16,07:43:39.000,289,11079682,6605,0,1760600618,13158.890117299998,26259.280137270005,53306.04984528 2025-10-16,07:43:40.000,289,11079683,7005,0,1760600619,13158.896853609993,29951.19148347,53306.070806640004 2025-10-16,07:43:41.000,289,11079702,6405,0,1760600620,13158.930535159998,29028.312334739996,53306.11272936001 2025-10-16,07:43:42.000,289,11079653,7125,0,1760600621,13158.930535159998,25797.956873550007,53306.140677840005 2025-10-16,07:43:43.000,289,11079748,6365,0,1760600622,13158.957480399993,29028.347580390007,53306.0568324 2025-10-16,07:43:44.000,289,11079582,6525,0,1760600623,13158.977689329993,30412.79671239,53306.08478088001 2025-10-16,07:43:45.000,289,11079551,6925,0,1760600624,13159.018107189993,28566.989071019998,53306.07779376 2025-10-16,07:43:46.000,289,11079534,6645,0,1760600625,13159.011370879998,32258.893368089994,53306.091768000006 2025-10-16,07:43:47.000,289,11079634,6205,0,1760600626,13159.031579809998,30412.96589151,53306.11272936001 2025-10-16,07:43:48.000,289,11079689,6965,0,1760600627,13159.092206599998,31335.978973710007,53306.14766496 2025-10-16,07:43:49.000,289,11079727,6925,0,1760600628,13159.132624459999,31335.993071970006,53306.10574224 2025-10-16,07:43:50.000,289,11079703,6965,0,1760600629,13159.166306009989,30874.521776520007,53306.14766496 2025-10-16,07:43:51.000,289,11079720,6485,0,1760600630,13159.213460179999,29028.6083982,53306.13369072001 2025-10-16,07:43:52.000,289,11079708,6565,0,1760600631,13159.20672386999,31336.112907179995,53306.1267036 2025-10-16,07:43:53.000,289,11079649,7045,0,1760600632,13159.260614349994,31797.626497410005,53306.14766496 2025-10-16,07:43:54.000,289,11079696,6525,0,1760600633,13159.28755958999,33182.08972767,53306.13369072001 2025-10-16,07:43:55.000,289,11079727,6805,0,1760600634,13159.301032209994,29951.748364740008,53306.13369072001 2025-10-16,07:43:56.000,289,11079703,7245,0,1760600635,13159.37513162,26259.900460710007,53306.17561344 2025-10-16,07:43:57.000,289,11079658,6565,0,1760600636,13159.36839530999,31336.22569326,53306.189587680004 2025-10-16,07:43:58.000,289,11079679,6885,0,1760600637,13159.41554948,28567.263987090002,53306.18260056001 2025-10-16,07:43:59.000,289,11079717,7005,0,1760600638,13159.40881316999,28105.82793729,53306.189587680004 2025-10-16,07:44:00.000,289,11079518,6805,0,1760600639,13159.40881316999,27644.257954019995,53306.23151040001 2025-10-16,07:44:01.000,289,11079701,6925,0,1760600640,13159.422285789995,32259.083694600005,53306.22452328 2025-10-16,07:44:02.000,289,11079700,6485,0,1760600641,13159.422285789995,29951.713119089996,53306.378239920006 2025-10-16,07:44:03.000,289,11079716,6365,0,1760600642,13159.40881316999,29490.178381470003,53306.29439448 2025-10-16,07:44:04.000,289,11079737,7045,0,1760600643,13159.41554948,26259.745379850006,53306.35029144001 2025-10-16,07:44:05.000,289,11079691,7085,0,1760600644,13159.38860423999,27182.666823360007,53306.32933008001 2025-10-16,07:44:06.000,289,11079731,7045,0,1760600645,13159.37513162,26259.703085069996,53306.3363172 2025-10-16,07:44:07.000,289,11079617,7125,0,1760600646,13159.361658999995,29951.579185619994,53306.28740736 2025-10-16,07:44:08.000,289,11079683,7045,0,1760600647,13159.341450069995,35027.805730349995,53306.32234296 2025-10-16,07:44:09.000,289,11079765,7005,0,1760600648,13159.321241139995,28567.10890623,53306.357278560004 2025-10-16,07:44:10.000,289,11079661,6925,0,1760600649,13159.26735065999,35489.326369710005,53306.34330432 2025-10-16,07:44:11.000,289,11079722,6605,0,1760600650,13159.24714172999,29490.100841039995,53306.35029144001 2025-10-16,07:44:12.000,289,11079669,7045,0,1760600651,13159.22693279999,26259.745379850006,53306.42016264001 2025-10-16,07:44:13.000,289,11079780,6205,0,1760600652,13159.20672386999,30413.099824980003,53306.37125280001 2025-10-16,07:44:14.000,289,11079693,7165,0,1760600653,13159.193251249999,31797.548956979997,53306.357278560004 2025-10-16,07:44:15.000,289,11079628,6485,0,1760600654,13159.139360769994,26721.244871820003,53306.39920128001 2025-10-16,07:44:16.000,289,11079707,7125,0,1760600655,13159.112415529999,30413.14916889,53306.39920128001 2025-10-16,07:44:17.000,289,11079761,7005,0,1760600656,13159.119151839994,29951.727217349995,53306.41317552 2025-10-16,07:44:18.000,289,11079539,7085,0,1760600657,13159.105679219989,33182.08267854,53306.42016264001 2025-10-16,07:44:19.000,289,11079739,6605,0,1760600658,13159.092206599998,28567.263987090002,53306.34330432 2025-10-16,07:44:20.000,289,11079718,6645,0,1760600659,13159.105679219989,28567.263987090002,53306.43413688 2025-10-16,07:44:21.000,289,11079714,6725,0,1760600660,13159.152833389999,31336.21864413,53306.41317552 2025-10-16,07:44:22.000,289,11079675,6925,0,1760600661,13159.098942909994,27182.91354291,53306.41317552 2025-10-16,07:44:23.000,289,11079602,6605,0,1760600662,13159.159569699994,29490.319364070005,53306.441124 2025-10-16,07:44:24.000,289,11079688,6645,0,1760600663,13159.193251249999,27182.857149870004,53306.42016264001 2025-10-16,07:44:25.000,289,11079689,6685,0,1760600664,13159.24714172999,30413.28310236,53306.5109952 2025-10-16,07:44:26.000,289,11079734,6525,0,1760600665,13159.22693279999,29490.284118419993,53306.44811112001 2025-10-16,07:44:27.000,289,11079688,6365,0,1760600666,13159.28755958999,29951.783610390004,53306.441124 2025-10-16,07:44:28.000,289,11079727,6765,0,1760600667,13159.301032209994,29490.248872769997,53306.46907248001 2025-10-16,07:44:29.000,289,11079680,6405,0,1760600668,13159.34818637999,32259.182382419996,53306.44811112001 2025-10-16,07:44:30.000,289,11079709,7245,0,1760600669,13159.37513162,23952.473492160003,53306.51798232001 2025-10-16,07:44:31.000,289,11079740,6605,0,1760600670,13159.402076859995,31336.20454587,53306.49003384 2025-10-16,07:44:32.000,289,11079748,6565,0,1760600671,13159.42902209999,30874.705053900005,53306.46208536 2025-10-16,07:44:33.000,289,11079711,7165,0,1760600672,13159.38860423999,25336.816887210007,53306.5109952 2025-10-16,07:44:34.000,289,11079665,6885,0,1760600673,13159.44923102999,26721.301264859998,53306.573879280004 2025-10-16,07:44:35.000,289,11079703,6805,0,1760600674,13159.40881316999,27644.272052279994,53306.5808664 2025-10-16,07:44:36.000,289,11079677,7125,0,1760600675,13159.42902209999,27644.314347060004,53306.53894368001 2025-10-16,07:44:37.000,289,11079673,7085,0,1760600676,13159.42902209999,31797.626497410005,53306.5808664 2025-10-16,07:44:38.000,289,11079672,6365,0,1760600677,13159.41554948,29951.720168219996,53306.55291792 2025-10-16,07:44:39.000,289,11079725,7085,0,1760600678,13159.39534055,30413.191463669995,53306.573879280004 2025-10-16,07:44:40.000,289,11079703,7005,0,1760600679,13159.39534055,26259.858165929996,53306.55291792 2025-10-16,07:44:41.000,289,11079679,6805,0,1760600680,13159.36839530999,29028.791675579996,53306.5808664 2025-10-16,07:44:42.000,289,11079677,6765,0,1760600681,13159.32797744999,31336.21864413,53306.6507376 2025-10-16,07:44:43.000,289,11079740,6205,0,1760600682,13159.33471376,33182.174317230005,53306.643750480005 2025-10-16,07:44:44.000,289,11079733,6965,0,1760600683,13159.2942959,29951.783610390004,53306.6507376 2025-10-16,07:44:45.000,289,11079643,6845,0,1760600684,13159.280823279994,29028.8903634,53306.69964744 2025-10-16,07:44:46.000,289,11079735,7205,0,1760600685,13159.24714172999,31797.746332619994,53306.692660320005 2025-10-16,07:44:47.000,289,11079737,7045,0,1760600686,13159.20672386999,28105.912526850007,53306.713621680006 2025-10-16,07:44:48.000,289,11079681,6885,0,1760600687,13159.173042319999,28567.362674910008,53306.7206088 2025-10-16,07:44:49.000,289,11079660,6645,0,1760600688,13159.173042319999,30874.846036500006,53306.66471184001 2025-10-16,07:44:50.000,289,11079716,6845,0,1760600689,13159.146097079989,24414.085770210004,53306.692660320005 2025-10-16,07:44:51.000,289,11079679,7085,0,1760600690,13159.132624459999,25337.077705019998,53306.68567320001 2025-10-16,07:44:52.000,289,11079707,7005,0,1760600691,13159.132624459999,28106.011214669998,53306.73458304001 2025-10-16,07:44:53.000,289,11079656,6284,0,1760600692,13159.092206599998,33643.786595280006,53306.692660320005 2025-10-16,07:44:54.000,289,11079676,6405,0,1760600693,13159.078733979994,32259.30221763,53306.67169896 2025-10-16,07:44:55.000,289,11079746,6685,0,1760600694,13159.051788739998,28106.025312929996,53306.66471184001 2025-10-16,07:44:56.000,289,11079672,6685,0,1760600695,13159.038316119993,31797.950757390005,53306.67169896 2025-10-16,07:44:57.000,289,11079689,7045,0,1760600696,13158.991161949998,24875.676900870007,53306.69964744 2025-10-16,07:44:58.000,289,11079760,6605,0,1760600697,13158.977689329993,35028.334415100006,53306.69964744 2025-10-16,07:44:59.000,289,11079739,6845,0,1760600698,13158.997898259993,27644.50467357,53306.63676336001 2025-10-16,07:45:00.000,289,11079721,7165,0,1760600699,13159.045052429989,25337.155245450005,53306.69964744 2025-10-16,07:45:01.000,289,11079733,7085,0,1760600700,13158.997898259993,33182.329398090005,53306.69964744 2025-10-16,07:45:02.000,289,11079765,7005,0,1760600701,13159.004634569988,30413.374741050007,53306.692660320005 2025-10-16,07:45:03.000,289,11079747,6685,0,1760600702,13159.024843499988,31797.894364349995,53306.70663456001 2025-10-16,07:45:04.000,289,11079721,7125,0,1760600703,13158.984425639988,30874.824889109994,53306.72759592 2025-10-16,07:45:05.000,289,11079532,6965,0,1760600704,13158.957480399993,29028.974952959994,53306.69964744 2025-10-16,07:45:06.000,289,11079740,6365,0,1760600705,13158.970953019998,27183.019279860004,53306.67868608 2025-10-16,07:45:07.000,289,11079657,6925,0,1760600706,13158.991161949998,26721.569131800003,53306.72759592 2025-10-16,07:45:08.000,289,11079697,7005,0,1760600707,13159.038316119993,27644.462378790005,53306.72759592 2025-10-16,07:45:09.000,289,11079705,6885,0,1760600708,13159.119151839994,28567.320380129997,53306.74855728 2025-10-16,07:45:10.000,289,11079643,7205,0,1760600709,13159.085470289989,24875.43723045,53306.73458304001 2025-10-16,07:45:11.000,289,11079738,6405,0,1760600710,13159.112415529999,32259.203529809995,53306.713621680006 2025-10-16,07:45:12.000,289,11079710,6565,0,1760600711,13159.125888149989,30413.233758450006,53306.70663456001 2025-10-16,07:45:13.000,289,11079752,6645,0,1760600712,13159.119151839994,30874.648660859995,53306.70663456001 2025-10-16,07:45:14.000,289,11079684,6525,0,1760600713,13159.139360769994,24875.359690020006,53306.78349288001 2025-10-16,07:45:15.000,289,11079657,6845,0,1760600714,13159.132624459999,26259.780625500003,53306.74855728 2025-10-16,07:45:16.000,289,11079713,6805,0,1760600715,13159.119151839994,29490.150184950005,53306.73458304001 2025-10-16,07:45:17.000,289,11079748,6525,0,1760600716,13159.098942909994,32259.083694600005,53306.7206088 2025-10-16,07:45:18.000,289,11079705,6885,0,1760600717,13159.125888149989,28567.193495789994,53306.68567320001 2025-10-16,07:45:19.000,289,11079730,6365,0,1760600718,13159.098942909994,26721.230773560004,53306.811441360005 2025-10-16,07:45:20.000,289,11079714,6925,0,1760600719,13159.092206599998,30413.099824980003,53306.79048 2025-10-16,07:45:21.000,289,11079705,7165,0,1760600720,13159.018107189993,33643.427089649995,53306.79048 2025-10-16,07:45:22.000,289,11079712,6685,0,1760600721,13159.011370879998,31336.05651414,53306.78349288001 2025-10-16,07:45:23.000,289,11079710,6565,0,1760600722,13158.984425639988,30874.507678259994,53306.79048 2025-10-16,07:45:24.000,289,11079765,7045,0,1760600723,13158.917062539993,30874.58521869,53306.78349288001 2025-10-16,07:45:25.000,289,11079760,6645,0,1760600724,13158.937271469993,29951.593283880007,53306.73458304001 2025-10-16,07:45:26.000,289,11079696,6805,0,1760600725,13158.910326229998,27182.74436379,53306.83240272001 2025-10-16,07:45:27.000,289,11079741,6925,0,1760600726,13158.883380990002,33182.06858028,53306.84637696 2025-10-16,07:45:28.000,289,11079750,6565,0,1760600727,13158.869908369998,29951.65672605,53306.85336408001 2025-10-16,07:45:29.000,289,11079759,7165,0,1760600728,13158.842963130002,26721.251920950002,53306.80445424001 2025-10-16,07:45:30.000,289,11079698,6765,0,1760600729,13158.842963130002,29490.22067625,53306.78349288001 2025-10-16,07:45:31.000,289,11079724,6685,0,1760600730,13158.836226819993,26259.858165929996,53306.860351200005 2025-10-16,07:45:32.000,289,11079755,7125,0,1760600731,13158.890117299998,28567.263987090002,53306.81842848 2025-10-16,07:45:33.000,289,11079754,6565,0,1760600732,13158.890117299998,29490.22067625,53306.85336408001 2025-10-16,07:45:34.000,289,11079694,6445,0,1760600733,13158.917062539993,26721.315363119997,53306.75554440001 2025-10-16,07:45:35.000,289,11079689,7245,0,1760600734,13158.964216709988,29028.700036890004,53306.83240272001 2025-10-16,07:45:36.000,289,11079758,6885,0,1760600735,13158.984425639988,34104.99707292,53306.76951864 2025-10-16,07:45:37.000,289,11079696,6365,0,1760600736,13159.024843499988,28567.165299269996,53306.84637696 2025-10-16,07:45:38.000,289,11079699,7005,0,1760600737,13159.085470289989,27182.687970750005,53306.811441360005 2025-10-16,07:45:39.000,289,11079658,6205,0,1760600738,13159.112415529999,28105.686954689998,53306.80445424001 2025-10-16,07:45:40.000,289,11079733,7445,0,1760600739,13159.092206599998,29490.114939299994,53306.83240272001 2025-10-16,07:45:41.000,289,11079743,7085,0,1760600740,13159.166306009989,29951.607382140006,53306.8254156 2025-10-16,07:45:42.000,289,11079676,6645,0,1760600741,13159.132624459999,29490.06559539,53306.860351200005 2025-10-16,07:45:43.000,289,11079722,6565,0,1760600742,13159.139360769994,29490.121988429994,53306.83938984 2025-10-16,07:45:44.000,289,11079710,6685,0,1760600743,13159.179778629994,31797.499613070002,53306.8952868 2025-10-16,07:45:45.000,289,11079695,7085,0,1760600744,13159.132624459999,34566.411975330004,53306.91624816 2025-10-16,07:45:46.000,289,11079689,7005,0,1760600745,13159.125888149989,32258.96385939,53306.881312560006 2025-10-16,07:45:47.000,289,11079733,6925,0,1760600746,13159.085470289989,29951.52984171,53306.85336408001 2025-10-16,07:45:48.000,289,11079708,6605,0,1760600747,13159.098942909994,27182.610430319997,53306.8952868 2025-10-16,07:45:49.000,289,11079662,6605,0,1760600748,13159.065261359989,29951.50869432,53306.860351200005 2025-10-16,07:45:50.000,289,11079516,6805,0,1760600749,13158.984425639988,34104.84904119,53306.83938984 2025-10-16,07:45:51.000,289,11079725,7165,0,1760600750,13158.991161949998,31797.429121769994,53306.87432544001 2025-10-16,07:45:52.000,289,11079685,6845,0,1760600751,13158.950744089998,29490.044448,53306.881312560006 2025-10-16,07:45:53.000,289,11079685,6885,0,1760600752,13158.923798850003,29028.566103420002,53306.92323528001 2025-10-16,07:45:54.000,289,11079728,6645,0,1760600753,13158.903589920003,32258.942712000004,53306.85336408001 2025-10-16,07:45:55.000,289,11079639,7005,0,1760600754,13158.903589920003,27182.617479449997,53306.87432544001 2025-10-16,07:45:56.000,289,11079709,6925,0,1760600755,13158.903589920003,29490.129037560007,53306.909261040004 2025-10-16,07:45:57.000,289,11079667,7045,0,1760600756,13158.863172060002,32259.048448949994,53306.965158 2025-10-16,07:45:58.000,289,11079723,6925,0,1760600757,13158.896853609993,30874.60636608,53306.965158 2025-10-16,07:45:59.000,289,11079697,7165,0,1760600758,13158.863172060002,30413.205561929994,53306.94419664 2025-10-16,07:46:00.000,289,11079696,6765,0,1760600759,13158.876644679993,29951.6919717,53306.909261040004 2025-10-16,07:46:01.000,289,11079682,6685,0,1760600760,13158.903589920003,24413.902492830006,53306.930222400006 2025-10-16,07:46:02.000,289,11079727,7125,0,1760600761,13158.944007779988,29028.692987760005,53306.95817088 2025-10-16,07:46:03.000,289,11079690,6525,0,1760600762,13158.903589920003,29490.277069289994,53306.93720952 2025-10-16,07:46:04.000,289,11079635,6845,0,1760600763,13158.910326229998,26721.385854420005,53306.881312560006 2025-10-16,07:46:05.000,289,11079697,7125,0,1760600764,13158.890117299998,32259.090743730005,53306.90227392001 2025-10-16,07:46:06.000,289,11079724,6685,0,1760600765,13158.950744089998,30413.163267149997,53306.93720952 2025-10-16,07:46:07.000,289,11079694,6405,0,1760600766,13158.944007779988,33643.54692486,53306.94419664 2025-10-16,07:46:08.000,289,11079724,6405,0,1760600767,13158.944007779988,26721.28011747,53306.909261040004 2025-10-16,07:46:09.000,289,11079678,6605,0,1760600768,13158.970953019998,28105.708102079996,53306.91624816 2025-10-16,07:46:10.000,289,11079711,7325,0,1760600769,13158.970953019998,30413.064579330006,53306.91624816 2025-10-16,07:46:11.000,289,11079691,6805,0,1760600770,13158.944007779988,27182.687970750005,53306.95118376001 2025-10-16,07:46:12.000,289,11079722,6605,0,1760600771,13158.964216709988,31335.950777189995,53306.979132240005 2025-10-16,07:46:13.000,289,11079640,6685,0,1760600772,13158.957480399993,24875.246903940002,53306.91624816 2025-10-16,07:46:14.000,289,11079665,7085,0,1760600773,13158.910326229998,29028.495612119994,53306.91624816 2025-10-16,07:46:15.000,289,11079696,6324,0,1760600774,13158.876644679993,29028.509710380007,53306.90227392001 2025-10-16,07:46:16.000,289,11079741,7045,0,1760600775,13158.869908369998,26721.040447050007,53306.94419664 2025-10-16,07:46:17.000,289,11079728,6445,0,1760600776,13158.836226819993,28105.447284270005,53306.90227392001 2025-10-16,07:46:18.000,289,11079733,7085,0,1760600777,13158.775600029992,28566.869235809994,53306.95817088 2025-10-16,07:46:19.000,289,11079672,6445,0,1760600778,13158.795808959992,29028.340531259993,53306.979132240005 2025-10-16,07:46:20.000,289,11079702,6765,0,1760600779,13158.748654789997,29489.847072360004,53306.91624816 2025-10-16,07:46:21.000,289,11079694,6725,0,1760600780,13158.728445859997,30874.155221759996,53306.909261040004 2025-10-16,07:46:22.000,289,11079723,7005,0,1760600781,13158.701500620002,28566.770547990003,53306.94419664 2025-10-16,07:46:23.000,289,11079661,7085,0,1760600782,13158.681291690002,25336.365742890004,53306.930222400006 2025-10-16,07:46:24.000,289,11079710,6525,0,1760600783,13158.634137519992,29028.241843440002,53306.95118376001 2025-10-16,07:46:25.000,289,11079761,7045,0,1760600784,13158.654346449992,33181.49760074999,53306.95817088 2025-10-16,07:46:26.000,289,11079709,7085,0,1760600785,13158.613928589992,31797.05551788,53306.881312560006 2025-10-16,07:46:27.000,289,11079727,6925,0,1760600786,13158.620664900001,29489.642647589993,53306.930222400006 2025-10-16,07:46:28.000,289,11079707,7005,0,1760600787,13158.613928589992,29489.71313889,53306.930222400006 2025-10-16,07:46:29.000,289,11079778,6685,0,1760600788,13158.620664900001,29489.670844110005,53306.92323528001 2025-10-16,07:46:30.000,289,11079689,7165,0,1760600789,13158.627401209997,30412.690975439997,53306.88829968 2025-10-16,07:46:31.000,289,11079708,6685,0,1760600790,13158.647610139997,33181.61038683,53306.91624816 2025-10-16,07:46:32.000,289,11079742,6605,0,1760600791,13158.674555379992,32720.075649210004,53306.930222400006 2025-10-16,07:46:33.000,289,11079723,6965,0,1760600792,13158.688027999997,28105.278105150006,53306.92323528001 2025-10-16,07:46:34.000,289,11079672,6845,0,1760600793,13158.741918480002,30874.190467409993,53306.91624816 2025-10-16,07:46:35.000,289,11079682,6725,0,1760600794,13158.768863719997,27182.286170339998,53306.93720952 2025-10-16,07:46:36.000,289,11079660,6565,0,1760600795,13158.829490509997,25336.358693760005,53306.95817088 2025-10-16,07:46:37.000,289,11079736,6645,0,1760600796,13158.816017889993,24413.261022000006,53306.93720952 2025-10-16,07:46:38.000,289,11079674,6685,0,1760600797,13158.809281579997,25797.766547039995,53306.930222400006 2025-10-16,07:46:39.000,289,11079676,6565,0,1760600798,13158.869908369998,29028.12200823,53306.92323528001 2025-10-16,07:46:40.000,289,11079695,7365,0,1760600799,13158.863172060002,29951.071648259996,53306.8254156 2025-10-16,07:46:41.000,289,11079690,6525,0,1760600800,13158.903589920003,29489.543959770002,53306.86733832 2025-10-16,07:46:42.000,289,11079691,6885,0,1760600801,13158.923798850003,27182.067647310003,53306.93720952 2025-10-16,07:46:43.000,289,11079721,6845,0,1760600802,13158.930535159998,33181.307274239996,53306.92323528001 2025-10-16,07:46:44.000,289,11079743,6965,0,1760600803,13158.903589920003,31335.344552010007,53306.909261040004 2025-10-16,07:46:45.000,289,11079743,6885,0,1760600804,13158.890117299998,28104.967943430005,53306.91624816 2025-10-16,07:46:46.000,289,11079615,7125,0,1760600805,13158.883380990002,27643.426156679998,53306.8952868 2025-10-16,07:46:47.000,289,11079689,7045,0,1760600806,13158.869908369998,29489.325436740008,53306.90227392001 2025-10-16,07:46:48.000,289,11079719,6965,0,1760600807,13158.836226819993,30873.739323090005,53306.90227392001 2025-10-16,07:46:49.000,289,11079776,6605,0,1760600808,13158.829490509997,24412.99315506,53306.909261040004 2025-10-16,07:46:50.000,289,11079718,6645,0,1760600809,13158.755391099992,34565.50263756,53306.90227392001 2025-10-16,07:46:51.000,289,11079691,6845,0,1760600810,13158.714973239992,29950.676896980003,53306.95118376001 2025-10-16,07:46:52.000,289,11079710,6605,0,1760600811,13158.688027999997,31796.57617704,53306.909261040004 2025-10-16,07:46:53.000,289,11079732,6445,0,1760600812,13158.674555379992,26258.751452519995,53306.8952868 2025-10-16,07:46:54.000,289,11079722,6725,0,1760600813,13158.600455970001,28566.086782380007,53306.88829968 2025-10-16,07:46:55.000,289,11079731,7245,0,1760600814,13158.519620250001,24412.788730290005,53306.85336408001 2025-10-16,07:46:56.000,289,11079742,6405,0,1760600815,13158.485938699996,35488.2901476,53306.8254156 2025-10-16,07:46:57.000,289,11079713,6925,0,1760600816,13158.445520839996,33180.87022818001,53306.909261040004 2025-10-16,07:46:58.000,289,11079723,6845,0,1760600817,13158.432048219991,31796.40699792,53306.930222400006 2025-10-16,07:46:59.000,289,11079672,6485,0,1760600818,13158.405102979996,34103.79167169001,53306.87432544001 2025-10-16,07:47:00.000,289,11079699,7245,0,1760600819,13158.37142142999,27643.130093219996,53306.83240272001 2025-10-16,07:47:01.000,289,11079759,7245,0,1760600820,13158.33773988,31334.92865334,53306.860351200005 2025-10-16,07:47:02.000,289,11079763,6885,0,1760600821,13158.304058329995,29950.528865250002,53306.860351200005 2025-10-16,07:47:03.000,289,11079791,7045,0,1760600822,13158.31753095,29027.593323480003,53306.84637696 2025-10-16,07:47:04.000,289,11079721,6965,0,1760600823,13158.263640469995,29950.486570470006,53306.79048 2025-10-16,07:47:05.000,289,11079766,6645,0,1760600824,13158.29732202,27643.08074931,53306.72759592 2025-10-16,07:47:06.000,289,11079715,7045,0,1760600825,13158.304058329995,33642.22168842,53306.74855728 2025-10-16,07:47:07.000,289,11079722,6525,0,1760600826,13158.27037677999,28104.516799110002,53306.67868608 2025-10-16,07:47:08.000,289,11079782,6365,0,1760600827,13158.31753095,29950.458373949994,53306.74855728 2025-10-16,07:47:09.000,289,11079750,6324,0,1760600828,13158.31079463999,33180.77858949,53306.741570160004 2025-10-16,07:47:10.000,289,11079692,6885,0,1760600829,13158.37142142999,29027.536930439994,53306.68567320001 2025-10-16,07:47:11.000,289,11079694,6685,0,1760600830,13158.35794881,30411.894423749996,53306.713621680006 2025-10-16,07:47:12.000,289,11079703,6925,0,1760600831,13158.384894049996,31334.851112909993,53306.692660320005 2025-10-16,07:47:13.000,289,11079703,6805,0,1760600832,13158.35794881,29027.47348827,53306.692660320005 2025-10-16,07:47:14.000,289,11079713,6765,0,1760600833,13158.39836667,29027.417095230005,53306.692660320005 2025-10-16,07:47:15.000,289,11079752,6445,0,1760600834,13158.41183928999,31334.78062161,53306.70663456001 2025-10-16,07:47:16.000,289,11079779,7045,0,1760600835,13158.39836667,30873.295227900002,53306.713621680006 2025-10-16,07:47:17.000,289,11079658,6445,0,1760600836,13158.4185756,30411.823932450003,53306.68567320001 2025-10-16,07:47:18.000,289,11079698,6605,0,1760600837,13158.405102979996,29488.831997639994,53306.68567320001 2025-10-16,07:47:19.000,289,11079731,7005,0,1760600838,13158.39163035999,34103.5590504,53306.692660320005 2025-10-16,07:47:20.000,289,11079672,6765,0,1760600839,13158.4185756,31796.167327500007,53306.68567320001 2025-10-16,07:47:21.000,289,11079694,6765,0,1760600840,13158.37815774,29027.269063500004,53306.63676336001 2025-10-16,07:47:22.000,289,11079639,7125,0,1760600841,13158.39836667,33642.045460170004,53306.62977624 2025-10-16,07:47:23.000,289,11079740,6565,0,1760600842,13158.39163035999,28565.818915440002,53306.594840640006 2025-10-16,07:47:24.000,289,11079686,6565,0,1760600843,13158.35794881,25335.43525773,53306.67169896 2025-10-16,07:47:25.000,289,11079664,6605,0,1760600844,13158.35794881,30873.1542453,53306.63676336001 2025-10-16,07:47:26.000,289,11079705,6925,0,1760600845,13158.35121249999,28565.748424139994,53306.60881488 2025-10-16,07:47:27.000,289,11079735,6925,0,1760600846,13158.33773988,28565.776620660006,53306.67169896 2025-10-16,07:47:28.000,289,11079652,6405,0,1760600847,13158.31079463999,29027.121031770002,53306.594840640006 2025-10-16,07:47:29.000,289,11079715,7085,0,1760600848,13158.29732202,30411.67590072,53306.60182776 2025-10-16,07:47:30.000,289,11079743,7205,0,1760600849,13158.304058329995,28565.68498197,53306.594840640006 2025-10-16,07:47:31.000,289,11079725,6965,0,1760600850,13158.263640469995,33180.426132990004,53306.5808664 2025-10-16,07:47:32.000,289,11079713,6885,0,1760600851,13158.20974998999,30411.605409419994,53306.49702096001 2025-10-16,07:47:33.000,289,11079702,6645,0,1760600852,13158.182804749995,28104.291226949994,53306.53894368001 2025-10-16,07:47:34.000,289,11079717,6885,0,1760600853,13158.162595819995,30873.062606609994,53306.545930800006 2025-10-16,07:47:35.000,289,11079682,6324,0,1760600854,13158.16933212999,28104.22073565,53306.53894368001 2025-10-16,07:47:36.000,289,11079684,6445,0,1760600855,13158.142386889995,35949.27505308,53306.53195656 2025-10-16,07:47:37.000,289,11079686,6405,0,1760600856,13158.142386889995,29950.112966579996,53306.545930800006 2025-10-16,07:47:38.000,289,11079724,6245,0,1760600857,13158.122177959995,28565.713178489998,53306.48304672 2025-10-16,07:47:39.000,289,11079733,6845,0,1760600858,13158.16933212999,29027.14217916,53306.48304672 2025-10-16,07:47:40.000,289,11079696,6765,0,1760600859,13158.12891426999,29027.15627742,53306.427149760006 2025-10-16,07:47:41.000,289,11079693,7045,0,1760600860,13158.10870533999,24412.37988075,53306.48304672 2025-10-16,07:47:42.000,289,11079677,6685,0,1760600861,13158.142386889995,30873.069655739993,53306.476059600005 2025-10-16,07:47:43.000,289,11079715,6845,0,1760600862,13158.13565058,32257.427149049996,53306.51798232001 2025-10-16,07:47:44.000,289,11079709,7085,0,1760600863,13158.14912319999,29027.092835250005,53306.45509824 2025-10-16,07:47:45.000,289,11079671,6925,0,1760600864,13158.13565058,26258.321455590005,53306.476059600005 2025-10-16,07:47:46.000,289,11079712,6485,0,1760600865,13158.122177959995,29027.106933510004,53306.46907248001 2025-10-16,07:47:47.000,289,11079649,7005,0,1760600866,13158.14912319999,29488.571179830004,53306.45509824 2025-10-16,07:47:48.000,289,11079717,7005,0,1760600867,13158.13565058,34103.21364303,53306.43413688 2025-10-16,07:47:49.000,289,11079728,6365,0,1760600868,13158.15585951,27642.552064560005,53306.44811112001 2025-10-16,07:47:50.000,289,11079692,6725,0,1760600869,13158.09523272,28104.100900439997,53306.45509824 2025-10-16,07:47:51.000,289,11079686,6525,0,1760600870,13158.122177959995,32718.83500233,53306.39221416 2025-10-16,07:47:52.000,289,11079725,6925,0,1760600871,13158.101969029995,33180.27105213,53306.36426568 2025-10-16,07:47:53.000,289,11079622,6565,0,1760600872,13158.122177959995,25796.652784499995,53306.43413688 2025-10-16,07:47:54.000,289,11079733,7085,0,1760600873,13158.07502379,29026.909557870007,53306.378239920006 2025-10-16,07:47:55.000,289,11079663,7005,0,1760600874,13158.12891426999,28565.501704590002,53306.39221416 2025-10-16,07:47:56.000,289,11079748,6445,0,1760600875,13158.081760099994,31795.807821869996,53306.41317552 2025-10-16,07:47:57.000,289,11079687,6925,0,1760600876,13158.12891426999,32257.22272428,53306.43413688 2025-10-16,07:47:58.000,289,11079678,6365,0,1760600877,13158.08849640999,33180.193511699996,53306.41317552 2025-10-16,07:47:59.000,289,11079731,6965,0,1760600878,13158.10870533999,27180.98913042,53306.44811112001 2025-10-16,07:48:00.000,289,11079693,7045,0,1760600879,13158.081760099994,29488.43724636,53306.42016264001 2025-10-16,07:48:01.000,289,11079701,6925,0,1760600880,13158.08849640999,30411.39393552,53306.42016264001 2025-10-16,07:48:02.000,289,11079663,7005,0,1760600881,13158.034605929999,29488.352656799994,53306.36426568 2025-10-16,07:48:03.000,289,11079710,6605,0,1760600882,13158.04807854999,34103.08675869,53306.35029144001 2025-10-16,07:48:04.000,289,11079686,6365,0,1760600883,13158.04807854999,28565.473508070005,53306.406188400004 2025-10-16,07:48:05.000,289,11079670,6885,0,1760600884,13158.061551169994,29026.937754390005,53306.39221416 2025-10-16,07:48:06.000,289,11079742,6485,0,1760600885,13158.000924379994,30411.323444220005,53306.39920128001 2025-10-16,07:48:07.000,289,11079716,6725,0,1760600886,13158.014396999999,28565.403016769997,53306.357278560004 2025-10-16,07:48:08.000,289,11079667,6845,0,1760600887,13158.021133309994,25796.58934233,53306.44811112001 2025-10-16,07:48:09.000,289,11079712,6565,0,1760600888,13158.000924379994,31334.336526419997,53306.39221416 2025-10-16,07:48:10.000,289,11079694,6885,0,1760600889,13157.980715449994,24873.68199708,53306.32933008001 2025-10-16,07:48:11.000,289,11079646,6605,0,1760600890,13157.994188069999,28103.91057393,53306.357278560004 2025-10-16,07:48:12.000,289,11079755,6805,0,1760600891,13158.014396999999,31334.29423164,53306.36426568 2025-10-16,07:48:13.000,289,11079712,6245,0,1760600892,13158.041342239994,29026.867263089996,53306.378239920006 2025-10-16,07:48:14.000,289,11079739,7205,0,1760600893,13158.034605929999,30411.351640740002,53306.41317552 2025-10-16,07:48:15.000,289,11079670,6565,0,1760600894,13158.041342239994,29488.43019723,53306.39221416 2025-10-16,07:48:16.000,289,11079718,6365,0,1760600895,13158.04807854999,26719.538982359998,53306.39920128001 2025-10-16,07:48:17.000,289,11079715,7125,0,1760600896,13158.04807854999,28104.002212620006,53306.41317552 2025-10-16,07:48:18.000,289,11079692,6565,0,1760600897,13158.081760099994,25335.11804688,53306.41317552 2025-10-16,07:48:19.000,289,11079678,6645,0,1760600898,13158.06828747999,29026.81791918,53306.42016264001 2025-10-16,07:48:20.000,289,11079779,7285,0,1760600899,13158.06828747999,26258.004244740005,53306.3363172 2025-10-16,07:48:21.000,289,11079709,6925,0,1760600900,13158.08849640999,29026.902508739993,53306.39221416 2025-10-16,07:48:22.000,289,11079700,6525,0,1760600901,13158.101969029995,29949.90854181,53306.406188400004 2025-10-16,07:48:23.000,289,11079699,6925,0,1760600902,13158.09523272,29488.373804190007,53306.406188400004 2025-10-16,07:48:24.000,289,11079722,6284,0,1760600903,13158.08849640999,29488.416098970003,53306.406188400004 2025-10-16,07:48:25.000,289,11079682,6885,0,1760600904,13158.101969029995,26719.475540190004,53306.39221416 2025-10-16,07:48:26.000,289,11079684,6725,0,1760600905,13158.10870533999,34564.53690675,53306.38522704 2025-10-16,07:48:27.000,289,11079686,6445,0,1760600906,13158.142386889995,27642.411081960003,53306.39221416 2025-10-16,07:48:28.000,289,11079693,6925,0,1760600907,13158.11544165,29949.74641182,53306.406188400004 2025-10-16,07:48:29.000,289,11079660,6445,0,1760600908,13158.122177959995,28565.297279820006,53306.37125280001 2025-10-16,07:48:30.000,289,11079705,7445,0,1760600909,13158.07502379,29949.718215300003,53306.406188400004 2025-10-16,07:48:31.000,289,11079686,6365,0,1760600910,13158.06828747999,26719.433245410008,53306.378239920006 2025-10-16,07:48:32.000,289,11079547,7005,0,1760600911,13158.06828747999,31334.174396429997,53306.378239920006 2025-10-16,07:48:33.000,289,11079673,6925,0,1760600912,13158.061551169994,30411.147215970006,53306.37125280001 2025-10-16,07:48:34.000,289,11079759,6885,0,1760600913,13158.041342239994,25796.4413106,53306.38522704 2025-10-16,07:48:35.000,289,11079708,6765,0,1760600914,13157.994188069999,28565.247935909996,53306.406188400004 2025-10-16,07:48:36.000,289,11079712,6525,0,1760600915,13157.994188069999,33179.95384128,53306.41317552 2025-10-16,07:48:37.000,289,11079706,6565,0,1760600916,13157.980715449994,32718.53188974,53306.39221416 2025-10-16,07:48:38.000,289,11079708,6645,0,1760600917,13157.98745175999,29488.183477679995,53306.37125280001 2025-10-16,07:48:39.000,289,11079733,6925,0,1760600918,13157.953770209999,30411.05557728,53306.406188400004 2025-10-16,07:48:40.000,289,11079680,7125,0,1760600919,13157.953770209999,29488.105937250002,53306.38522704 2025-10-16,07:48:41.000,289,11079785,6925,0,1760600920,13157.893143419999,26719.285213680007,53306.3363172 2025-10-16,07:48:42.000,289,11079655,7245,0,1760600921,13157.845989249989,25334.82903255,53306.378239920006 2025-10-16,07:48:43.000,289,11079803,6885,0,1760600922,13157.845989249989,30411.090822929997,53306.37125280001 2025-10-16,07:48:44.000,289,11079702,6284,0,1760600923,13157.825780319989,28565.20564113,53306.308368720005 2025-10-16,07:48:45.000,289,11079705,7045,0,1760600924,13157.825780319989,24411.921687299997,53306.32933008001 2025-10-16,07:48:46.000,289,11079750,6605,0,1760600925,13157.792098769998,29949.60542922,53306.34330432 2025-10-16,07:48:47.000,289,11079765,6885,0,1760600926,13157.758417219993,26257.799819969994,53306.32234296 2025-10-16,07:48:48.000,289,11079759,7085,0,1760600927,13157.771889839998,31334.047512089994,53306.31535584 2025-10-16,07:48:49.000,289,11079738,6405,0,1760600928,13157.785362459988,29488.12003551,53306.34330432 2025-10-16,07:48:50.000,289,11079716,6645,0,1760600929,13157.751680909998,33179.918595630006,53306.27343312 2025-10-16,07:48:51.000,289,11079733,6845,0,1760600930,13157.724735669988,29026.66283832,53306.27343312 2025-10-16,07:48:52.000,289,11079722,6685,0,1760600931,13157.724735669988,26719.306361070005,53306.23151040001 2025-10-16,07:48:53.000,289,11079731,7125,0,1760600932,13157.711263049998,31334.026364699996,53306.29439448 2025-10-16,07:48:54.000,289,11079748,6365,0,1760600933,13157.724735669988,27180.742410870007,53306.22452328 2025-10-16,07:48:55.000,289,11079778,6685,0,1760600934,13157.717999359993,30411.090822929997,53306.20356192001 2025-10-16,07:48:56.000,289,11079741,7045,0,1760600935,13157.758417219993,23950.471539239996,53306.18260056001 2025-10-16,07:48:57.000,289,11079702,6525,0,1760600936,13157.792098769998,28565.142198960006,53306.28042024001 2025-10-16,07:48:58.000,289,11079772,6565,0,1760600937,13157.765153529988,25334.80083603,53306.210549040006 2025-10-16,07:48:59.000,289,11079704,6605,0,1760600938,13157.812307699998,32256.933709949997,53306.25247176001 2025-10-16,07:49:00.000,289,11079727,7365,0,1760600939,13157.845989249989,29488.155281159998,53306.23151040001 2025-10-16,07:49:01.000,289,11079784,6365,0,1760600940,13157.825780319989,35025.82492482,53306.15465208 2025-10-16,07:49:02.000,289,11079752,6565,0,1760600941,13157.812307699998,30411.147215970006,53306.210549040006 2025-10-16,07:49:03.000,289,11079712,6365,0,1760600942,13157.798835079993,29949.661822259994,53306.16862632 2025-10-16,07:49:04.000,289,11079635,7005,0,1760600943,13157.859461869994,26719.36980324,53306.1267036 2025-10-16,07:49:05.000,289,11079694,6284,0,1760600944,13157.812307699998,29949.661822259994,53306.1267036 2025-10-16,07:49:06.000,289,11079738,6645,0,1760600945,13157.805571389988,31795.645691879996,53306.18260056001 2025-10-16,07:49:07.000,289,11079739,7045,0,1760600946,13157.825780319989,29949.74641182,53306.1267036 2025-10-16,07:49:08.000,289,11079726,6405,0,1760600947,13157.812307699998,30872.68900272,53306.17561344 2025-10-16,07:49:09.000,289,11079661,7085,0,1760600948,13157.866198179989,29488.331509409996,53306.16163920001 2025-10-16,07:49:10.000,289,11079713,7205,0,1760600949,13157.866198179989,28103.924672189998,53306.11971648 2025-10-16,07:49:11.000,289,11079743,6965,0,1760600950,13157.852725559998,24873.562161869995,53306.16862632 2025-10-16,07:49:12.000,289,11079698,6765,0,1760600951,13157.859461869994,33641.67890540999,53306.10574224 2025-10-16,07:49:13.000,289,11079718,6565,0,1760600952,13157.893143419999,24412.119062939993,53306.17561344 2025-10-16,07:49:14.000,289,11079760,6605,0,1760600953,13157.940297589994,23027.719274849995,53306.15465208 2025-10-16,07:49:15.000,289,11079695,7285,0,1760600954,13157.899879729994,26258.032441260002,53306.21753616 2025-10-16,07:49:16.000,289,11079691,6925,0,1760600955,13157.947033899989,29949.880345290003,53306.140677840005 2025-10-16,07:49:17.000,289,11079718,6324,0,1760600956,13157.913352349999,34103.185446510004,53306.11272936001 2025-10-16,07:49:18.000,289,11079729,7125,0,1760600957,13157.960506519994,31334.343575549996,53306.16163920001 2025-10-16,07:49:19.000,289,11079696,6445,0,1760600958,13158.000924379994,29026.916607000006,53306.189587680004 2025-10-16,07:49:20.000,289,11079720,6845,0,1760600959,13157.960506519994,35026.036398719996,53306.189587680004 2025-10-16,07:49:21.000,289,11079766,6605,0,1760600960,13157.980715449994,30411.281149439994,53306.238497520004 2025-10-16,07:49:22.000,289,11079712,6445,0,1760600961,13157.980715449994,34564.52985762,53306.16163920001 2025-10-16,07:49:23.000,289,11079741,6885,0,1760600962,13157.96724282999,28103.9035248,53306.16862632 2025-10-16,07:49:24.000,289,11079720,6485,0,1760600963,13157.96724282999,25796.539998420005,53306.20356192001 2025-10-16,07:49:25.000,289,11079756,6485,0,1760600964,13157.940297589994,30411.252952919996,53306.22452328 2025-10-16,07:49:26.000,289,11079747,7005,0,1760600965,13157.926824969989,28565.290230690007,53306.17561344 2025-10-16,07:49:27.000,289,11079693,7005,0,1760600966,13157.926824969989,26257.947851699995,53306.238497520004 2025-10-16,07:49:28.000,289,11079729,6965,0,1760600967,13157.899879729994,33180.11597127,53306.1965748 2025-10-16,07:49:29.000,289,11079714,6605,0,1760600968,13157.859461869994,25335.075752100005,53306.23151040001 2025-10-16,07:49:30.000,289,11079749,7085,0,1760600969,13157.893143419999,30872.738346629994,53306.20356192001 2025-10-16,07:49:31.000,289,11079683,6965,0,1760600970,13157.859461869994,29026.803820920002,53306.21753616 2025-10-16,07:49:32.000,289,11079737,6725,0,1760600971,13157.832516629998,22566.170438970003,53306.1965748 2025-10-16,07:49:33.000,289,11079739,6805,0,1760600972,13157.839252939993,26719.35570498,53306.18260056001 2025-10-16,07:49:34.000,289,11079729,6845,0,1760600973,13157.798835079993,32718.51779148,53306.189587680004 2025-10-16,07:49:35.000,289,11079730,6725,0,1760600974,13157.832516629998,30872.66785533,53306.210549040006 2025-10-16,07:49:36.000,289,11079703,6845,0,1760600975,13157.785362459988,28103.75549307,53306.210549040006 2025-10-16,07:49:37.000,289,11079717,6805,0,1760600976,13157.765153529988,29949.619527479997,53306.210549040006 2025-10-16,07:49:38.000,289,11079526,6284,0,1760600977,13157.778626149993,29949.626576609997,53306.210549040006 2025-10-16,07:49:39.000,289,11079741,6845,0,1760600978,13157.751680909998,32718.397956269997,53306.20356192001 2025-10-16,07:49:40.000,289,11079700,6685,0,1760600979,13157.744944599988,24873.378884489997,53306.17561344 2025-10-16,07:49:41.000,289,11079743,6845,0,1760600980,13157.724735669988,31795.43421798,53306.23151040001 2025-10-16,07:49:42.000,289,11079743,7005,0,1760600981,13157.738208289993,29949.506741399993,53306.16862632 2025-10-16,07:49:43.000,289,11079727,6765,0,1760600982,13157.744944599988,26719.18652586,53306.22452328 2025-10-16,07:49:44.000,289,11079727,6885,0,1760600983,13157.717999359993,27642.143215019998,53306.23151040001 2025-10-16,07:49:45.000,289,11079679,7085,0,1760600984,13157.751680909998,33641.27005587,53306.25247176001 2025-10-16,07:49:46.000,289,11079676,6645,0,1760600985,13157.704526740003,27642.058625460006,53306.238497520004 2025-10-16,07:49:47.000,289,11079729,6885,0,1760600986,13157.697790429993,28565.022363750002,53306.16862632 2025-10-16,07:49:48.000,289,11079694,6805,0,1760600987,13157.670845189998,29949.492643139994,53306.20356192001 2025-10-16,07:49:49.000,289,11079704,6525,0,1760600988,13157.643899950002,30410.858201640003,53306.1965748 2025-10-16,07:49:50.000,289,11079727,7365,0,1760600989,13157.637163639993,29026.472511810003,53306.17561344 2025-10-16,07:49:51.000,289,11079740,6605,0,1760600990,13157.603482090002,31795.257989730002,53306.1965748 2025-10-16,07:49:52.000,289,11079686,6725,0,1760600991,13157.569800539997,25334.6528043,53306.189587680004 2025-10-16,07:49:53.000,289,11079720,6605,0,1760600992,13157.529382679997,24873.18150885,53306.16862632 2025-10-16,07:49:54.000,289,11079712,6565,0,1760600993,13157.549591609997,30872.230809269997,53306.210549040006 2025-10-16,07:49:55.000,289,11079689,7245,0,1760600994,13157.529382679997,32256.694039530004,53306.17561344 2025-10-16,07:49:56.000,289,11079707,7125,0,1760600995,13157.482228510002,32256.708137790003,53306.16862632 2025-10-16,07:49:57.000,289,11079708,6445,0,1760600996,13157.455283269992,30410.851152510004,53306.140677840005 2025-10-16,07:49:58.000,289,11079745,7125,0,1760600997,13157.408129099997,28565.015314620003,53306.15465208 2025-10-16,07:49:59.000,289,11079730,6565,0,1760600998,13157.435074339992,33179.763514770006,53306.11971648 2025-10-16,07:50:00.000,289,11079689,7245,0,1760600999,13157.401392790001,30872.37179187,53306.16862632 2025-10-16,07:50:01.000,289,11079693,6965,0,1760601000,13157.360974930001,29488.014298559996,53306.18260056001 2025-10-16,07:50:02.000,289,11079658,6605,0,1760601001,13157.313820759991,29026.571199629994,53306.06381952001 2025-10-16,07:50:03.000,289,11079754,6365,0,1760601002,13157.327293379996,29488.091838990003,53306.070806640004 2025-10-16,07:50:04.000,289,11079700,6605,0,1760601003,13157.334029689991,30411.04852815,53306.11971648 2025-10-16,07:50:05.000,289,11079725,7045,0,1760601004,13157.300348140001,25334.97001515,53306.042858160006 2025-10-16,07:50:06.000,289,11079676,6565,0,1760601005,13157.327293379996,33641.45333325,53306.091768000006 2025-10-16,07:50:07.000,289,11079720,6725,0,1760601006,13157.286875519996,26257.933753439997,53306.0568324 2025-10-16,07:50:08.000,289,11079756,6405,0,1760601007,13157.327293379996,34564.44526805999,53306.070806640004 2025-10-16,07:50:09.000,289,11079732,6485,0,1760601008,13157.360974930001,28103.847131760005,53306.11971648 2025-10-16,07:50:10.000,289,11079705,7245,0,1760601009,13157.387920169997,28103.88942654,53306.021896800004 2025-10-16,07:50:11.000,289,11079643,7085,0,1760601010,13157.360974930001,33641.657758019996,53306.042858160006 2025-10-16,07:50:12.000,289,11079694,6685,0,1760601011,13157.381183860001,26258.03949039,53306.10574224 2025-10-16,07:50:13.000,289,11079735,7085,0,1760601012,13157.401392790001,34564.55100501,53306.03587104001 2025-10-16,07:50:14.000,289,11079554,6525,0,1760601013,13157.421601720001,27642.396983700004,53306.00093544 2025-10-16,07:50:15.000,289,11079727,6965,0,1760601014,13157.441810650002,29488.27511637,53306.00792256 2025-10-16,07:50:16.000,289,11079734,6565,0,1760601015,13157.435074339992,33641.544971940006,53306.00792256 2025-10-16,07:50:17.000,289,11079777,6805,0,1760601016,13157.441810650002,29488.29626376,53306.02888392 2025-10-16,07:50:18.000,289,11079757,6965,0,1760601017,13157.448546959997,26257.926704309997,53306.10574224 2025-10-16,07:50:19.000,289,11079726,6565,0,1760601018,13157.435074339992,23489.021391179995,53306.042858160006 2025-10-16,07:50:20.000,289,11079739,7165,0,1760601019,13157.495701129992,31334.13915078,53306.08478088001 2025-10-16,07:50:21.000,289,11079741,7085,0,1760601020,13157.502437440002,30872.66785533,53306.08478088001 2025-10-16,07:50:22.000,289,11079726,6605,0,1760601021,13157.488964819997,24412.090866419996,53306.00093544 2025-10-16,07:50:23.000,289,11079712,6405,0,1760601022,13157.529382679997,30411.182461620003,53305.9869612 2025-10-16,07:50:24.000,289,11079724,6605,0,1760601023,13157.536118989992,30411.20360901,53306.042858160006 2025-10-16,07:50:25.000,289,11079708,6565,0,1760601024,13157.542855300002,34103.009218260006,53306.04984528 2025-10-16,07:50:26.000,289,11079777,6805,0,1760601025,13157.590009469997,29949.718215300003,53306.00792256 2025-10-16,07:50:27.000,289,11079767,6805,0,1760601026,13157.556327919992,35025.98705481,53306.091768000006 2025-10-16,07:50:28.000,289,11079777,6925,0,1760601027,13157.590009469997,24873.562161869995,53306.070806640004 2025-10-16,07:50:29.000,289,11079727,6965,0,1760601028,13157.556327919992,32718.567135389996,53306.091768000006 2025-10-16,07:50:30.000,289,11079676,6725,0,1760601029,13157.590009469997,26719.426196279994,53306.03587104001 2025-10-16,07:50:31.000,289,11079697,6765,0,1760601030,13157.603482090002,28103.854180890004,53306.0568324 2025-10-16,07:50:32.000,289,11079717,7085,0,1760601031,13157.590009469997,23027.627636160003,53306.091768000006 2025-10-16,07:50:33.000,289,11079721,7205,0,1760601032,13157.603482090002,28103.818935240008,53306.140677840005 2025-10-16,07:50:34.000,289,11079651,6845,0,1760601033,13157.664108880002,26257.954900829995,53306.09875512 2025-10-16,07:50:35.000,289,11079775,7045,0,1760601034,13157.677581499993,30411.21770727,53306.070806640004 2025-10-16,07:50:36.000,289,11079747,6885,0,1760601035,13157.670845189998,28103.868279150003,53306.091768000006 2025-10-16,07:50:37.000,289,11079720,6765,0,1760601036,13157.731471979998,29949.831001380007,53306.11971648 2025-10-16,07:50:38.000,289,11079741,6805,0,1760601037,13157.711263049998,29488.359705929994,53306.11272936001 2025-10-16,07:50:39.000,289,11079757,6845,0,1760601038,13157.724735669988,32718.609430170007,53306.11272936001 2025-10-16,07:50:40.000,289,11079763,7285,0,1760601039,13157.711263049998,32257.159282110006,53306.070806640004 2025-10-16,07:50:41.000,289,11079718,6565,0,1760601040,13157.717999359993,33641.60136498,53306.09875512 2025-10-16,07:50:42.000,289,11079729,7045,0,1760601041,13157.731471979998,32257.21567515,53306.11971648 2025-10-16,07:50:43.000,289,11079704,6525,0,1760601042,13157.704526740003,26257.954900829995,53306.13369072001 2025-10-16,07:50:44.000,289,11079762,6605,0,1760601043,13157.738208289993,28103.840082630006,53306.0568324 2025-10-16,07:50:45.000,289,11079733,7165,0,1760601044,13157.758417219993,29949.725264430002,53306.06381952001 2025-10-16,07:50:46.000,289,11079708,6365,0,1760601045,13157.765153529988,31795.59634797,53306.11272936001 2025-10-16,07:50:47.000,289,11079713,6925,0,1760601046,13157.758417219993,28565.262034169995,53306.10574224 2025-10-16,07:50:48.000,289,11079746,6525,0,1760601047,13157.724735669988,29949.647723999995,53306.13369072001 2025-10-16,07:50:49.000,289,11079722,6565,0,1760601048,13157.697790429993,30411.090822929997,53306.140677840005 2025-10-16,07:50:50.000,289,11079697,7565,0,1760601049,13157.697790429993,30872.49867621,53306.140677840005 2025-10-16,07:50:51.000,289,11079771,7085,0,1760601050,13157.684317810003,30410.999184240005,53306.13369072001 2025-10-16,07:50:52.000,289,11079738,6565,0,1760601051,13157.697790429993,35487.15523767,53306.15465208 2025-10-16,07:50:53.000,289,11079635,7165,0,1760601052,13157.664108880002,26719.094887169995,53306.140677840005 2025-10-16,07:50:54.000,289,11079742,6525,0,1760601053,13157.664108880002,23950.25301621,53306.16163920001 2025-10-16,07:50:55.000,289,11079695,7085,0,1760601054,13157.657372569993,27642.044527200007,53306.16163920001 2025-10-16,07:50:56.000,289,11079662,6405,0,1760601055,13157.643899950002,30872.329497090002,53306.1965748 2025-10-16,07:50:57.000,289,11079678,6445,0,1760601056,13157.670845189998,28564.923675929997,53306.18260056001 2025-10-16,07:50:58.000,289,11079545,7125,0,1760601057,13157.637163639993,31333.737350370007,53306.11272936001 2025-10-16,07:50:59.000,289,11079764,6685,0,1760601058,13157.637163639993,29949.28116924,53306.09875512 2025-10-16,07:51:00.000,289,11079733,7325,0,1760601059,13157.603482090002,31795.13110539,53306.07779376 2025-10-16,07:51:01.000,289,11079756,6565,0,1760601060,13157.563064230002,26257.440314339998,53306.10574224 2025-10-16,07:51:02.000,289,11079705,7005,0,1760601061,13157.610218399997,28564.74039855,53306.10574224 2025-10-16,07:51:03.000,289,11079673,7045,0,1760601062,13157.576536849992,28564.691054640003,53306.11971648 2025-10-16,07:51:04.000,289,11079747,7005,0,1760601063,13157.583273160002,27180.234873509995,53306.11971648 2025-10-16,07:51:05.000,289,11079734,6605,0,1760601064,13157.509173749997,31333.434237780006,53306.0568324 2025-10-16,07:51:06.000,289,11079683,7085,0,1760601065,13157.509173749997,24872.822003220004,53306.11971648 2025-10-16,07:51:07.000,289,11079675,7125,0,1760601066,13157.468755889997,29026.063662269997,53306.13369072001 2025-10-16,07:51:08.000,289,11079691,7325,0,1760601067,13157.488964819997,26257.228840440002,53306.11272936001 2025-10-16,07:51:09.000,289,11079690,6284,0,1760601068,13157.482228510002,28103.057629200004,53306.140677840005 2025-10-16,07:51:10.000,289,11079672,6645,0,1760601069,13157.468755889997,31794.79979628,53306.070806640004 2025-10-16,07:51:11.000,289,11079671,6965,0,1760601070,13157.435074339992,24411.273167339998,53306.1267036 2025-10-16,07:51:12.000,289,11079679,6845,0,1760601071,13157.441810650002,28564.528924650003,53306.14766496 2025-10-16,07:51:13.000,289,11079716,6885,0,1760601072,13157.414865409992,26718.629644589993,53306.08478088001 2025-10-16,07:51:14.000,289,11079727,7085,0,1760601073,13157.435074339992,28564.500728130006,53306.091768000006 2025-10-16,07:51:15.000,289,11079710,6685,0,1760601074,13157.381183860001,27641.49469506,53306.11272936001 2025-10-16,07:51:16.000,289,11079734,6605,0,1760601075,13157.394656479992,29487.365778599997,53306.10574224 2025-10-16,07:51:17.000,289,11079737,7165,0,1760601076,13157.401392790001,29948.851172309995,53305.99394832001 2025-10-16,07:51:18.000,289,11079730,6565,0,1760601077,13157.414865409992,25334.110021290006,53306.021896800004 2025-10-16,07:51:19.000,289,11079686,6525,0,1760601078,13157.421601720001,29025.894483149998,53306.07779376 2025-10-16,07:51:20.000,289,11079724,6885,0,1760601079,13157.408129099997,28102.93779399,53306.03587104001 2025-10-16,07:51:21.000,289,11079705,6925,0,1760601080,13157.381183860001,31333.243911269994,53306.042858160006 2025-10-16,07:51:22.000,289,11079660,6365,0,1760601081,13157.387920169997,28564.41613857,53306.04984528 2025-10-16,07:51:23.000,289,11079740,6565,0,1760601082,13157.387920169997,29948.858221439994,53306.00792256 2025-10-16,07:51:24.000,289,11079713,7005,0,1760601083,13157.408129099997,27180.072743519995,53306.01490968001 2025-10-16,07:51:25.000,289,11079709,7125,0,1760601084,13157.381183860001,29487.408073380007,53306.04984528 2025-10-16,07:51:26.000,289,11079663,7045,0,1760601085,13157.374447549992,28564.451384219996,53306.06381952001 2025-10-16,07:51:27.000,289,11079750,6565,0,1760601086,13157.381183860001,25795.602464130003,53306.03587104001 2025-10-16,07:51:28.000,289,11079683,7005,0,1760601087,13157.428338029997,28564.493679000007,53306.091768000006 2025-10-16,07:51:29.000,289,11079712,6405,0,1760601088,13157.401392790001,28102.980088769997,53305.972986960005 2025-10-16,07:51:30.000,289,11079715,7325,0,1760601089,13157.381183860001,32717.587306319998,53305.99394832001 2025-10-16,07:51:31.000,289,11079686,6525,0,1760601090,13157.347502309996,26718.5380059,53305.96599984001 2025-10-16,07:51:32.000,289,11079726,6925,0,1760601091,13157.367711239996,28102.94484312,53306.03587104001 2025-10-16,07:51:33.000,289,11079677,7005,0,1760601092,13157.360974930001,28564.479580739993,53305.96599984001 2025-10-16,07:51:34.000,289,11079687,6925,0,1760601093,13157.381183860001,30871.71622278,53306.01490968001 2025-10-16,07:51:35.000,289,11079672,6605,0,1760601094,13157.367711239996,29948.759533620003,53305.95901272 2025-10-16,07:51:36.000,289,11079629,6925,0,1760601095,13157.340766000001,30871.72327191,53305.96599984001 2025-10-16,07:51:37.000,289,11079738,6605,0,1760601096,13157.320557070001,34101.95889789,53305.97997408 2025-10-16,07:51:38.000,289,11079709,6965,0,1760601097,13157.25993028,29948.77363188,53305.91709000001 2025-10-16,07:51:39.000,289,11079640,6284,0,1760601098,13157.273402899991,30871.695075390002,53305.91010288 2025-10-16,07:51:40.000,289,11079695,7205,0,1760601099,13157.232985039991,29025.809893590005,53305.972986960005 2025-10-16,07:51:41.000,289,11079680,6565,0,1760601100,13157.23972135,26256.989170019995,53305.97997408 2025-10-16,07:51:42.000,289,11079722,6565,0,1760601101,13157.253193969991,32717.509765890005,53305.95901272 2025-10-16,07:51:43.000,289,11079719,6925,0,1760601102,13157.253193969991,28102.817958779997,53305.924077120006 2025-10-16,07:51:44.000,289,11079672,6725,0,1760601103,13157.212776109991,31794.595371510004,53305.91010288 2025-10-16,07:51:45.000,289,11079542,6645,0,1760601104,13157.232985039991,27641.374859849995,53305.93106424 2025-10-16,07:51:46.000,289,11079683,6965,0,1760601105,13157.165621939996,28102.733369220005,53305.875167280006 2025-10-16,07:51:47.000,289,11079654,6485,0,1760601106,13157.185830869996,30410.10394473,53305.854205920004 2025-10-16,07:51:48.000,289,11079698,6445,0,1760601107,13157.125204079995,28102.78271313,53305.86818016001 2025-10-16,07:51:49.000,289,11079727,7005,0,1760601108,13157.165621939996,32717.41107807,53305.88914152 2025-10-16,07:51:51.000,289,11079691,6845,0,1760601110,13157.165621939996,27641.31141768,53305.84023168 2025-10-16,07:51:52.000,289,11079704,6645,0,1760601111,13157.19256717999,30410.068699080002,53305.84023168 2025-10-16,07:51:53.000,289,11079720,6445,0,1760601112,13157.165621939996,32717.38993068,53305.83324456 2025-10-16,07:51:54.000,289,11079648,6565,0,1760601113,13157.212776109991,29487.076764269994,53305.805296080005 2025-10-16,07:51:55.000,289,11079742,6645,0,1760601114,13157.206039799996,33178.84007874,53305.77734760001 2025-10-16,07:51:56.000,289,11079680,6605,0,1760601115,13157.206039799996,28564.190566410005,53305.77036048 2025-10-16,07:51:57.000,289,11079682,6445,0,1760601116,13157.21951242,28564.183517280006,53305.77734760001 2025-10-16,07:51:58.000,289,11079702,6445,0,1760601117,13157.246457659996,30871.511798010004,53305.805296080005 2025-10-16,07:51:59.000,289,11079686,6605,0,1760601118,13157.286875519996,32717.347635900005,53305.82625744001 2025-10-16,07:52:00.000,289,11079704,6565,0,1760601119,13157.253193969991,25795.271155020004,53305.81927032 2025-10-16,07:52:01.000,289,11079487,7245,0,1760601120,13157.273402899991,28564.162369890008,53305.81927032 2025-10-16,07:52:02.000,289,11079696,6605,0,1760601121,13157.253193969991,32717.368783290003,53305.76337336 2025-10-16,07:52:03.000,289,11079526,6605,0,1760601122,13157.273402899991,29025.55612491,53305.79830896001 2025-10-16,07:52:04.000,289,11079637,7005,0,1760601123,13157.23972135,30409.94886387,53305.805296080005 2025-10-16,07:52:05.000,289,11079674,6525,0,1760601124,13157.280139210001,29948.512814069996,53305.805296080005 2025-10-16,07:52:06.000,289,11079697,6845,0,1760601125,13157.253193969991,30871.483601490007,53305.69350216 2025-10-16,07:52:07.000,289,11079628,6485,0,1760601126,13157.286875519996,32717.312390249994,53305.72843776001 2025-10-16,07:52:08.000,289,11079698,6645,0,1760601127,13157.334029689991,26256.75654873,53305.71446352 2025-10-16,07:52:09.000,289,11079661,7005,0,1760601128,13157.293611829991,29025.464486220008,53305.742412 2025-10-16,07:52:10.000,289,11079717,6845,0,1760601129,13157.313820759991,33178.78368570001,53305.71446352 2025-10-16,07:52:11.000,289,11079738,6765,0,1760601130,13157.273402899991,28564.0707312,53305.74939912001 2025-10-16,07:52:12.000,289,11079705,7085,0,1760601131,13157.307084449996,36870.49060713001,53305.805296080005 2025-10-16,07:52:13.000,289,11079668,6565,0,1760601132,13157.300348140001,25795.242958500006,53305.71446352 2025-10-16,07:52:14.000,289,11079719,6885,0,1760601133,13157.300348140001,31332.940798680007,53305.72145064 2025-10-16,07:52:15.000,289,11079740,6405,0,1760601134,13157.307084449996,29948.48461755,53305.71446352 2025-10-16,07:52:16.000,289,11079624,6565,0,1760601135,13157.286875519996,30409.984109519995,53305.72145064 2025-10-16,07:52:17.000,289,11079677,7005,0,1760601136,13157.246457659996,30410.026404300006,53305.707476400006 2025-10-16,07:52:18.000,289,11079727,7125,0,1760601137,13157.253193969991,33640.276128540005,53305.67952792001 2025-10-16,07:52:19.000,289,11079667,7125,0,1760601138,13157.212776109991,31332.940798680007,53305.70048928001 2025-10-16,07:52:20.000,289,11079729,6965,0,1760601139,13157.206039799996,30871.41311019,53305.686515040004 2025-10-16,07:52:21.000,289,11079747,7165,0,1760601140,13157.19256717999,32255.855193059993,53305.70048928001 2025-10-16,07:52:22.000,289,11079671,7085,0,1760601141,13157.165621939996,29487.048567749996,53305.72145064 2025-10-16,07:52:23.000,289,11079719,7085,0,1760601142,13157.1386767,29487.076764269994,53305.66555368 2025-10-16,07:52:24.000,289,11079711,7125,0,1760601143,13157.11846777,29486.99217471,53305.63061808001 2025-10-16,07:52:25.000,289,11079704,6565,0,1760601144,13157.11173145999,28564.07778033,53305.637605200005 2025-10-16,07:52:26.000,289,11079699,7285,0,1760601145,13157.125204079995,30871.40606106,53305.6725408 2025-10-16,07:52:27.000,289,11079680,6405,0,1760601146,13157.11846777,32255.819947409997,53305.65157944 2025-10-16,07:52:28.000,289,11079755,6965,0,1760601147,13157.05110466999,28102.571239230005,53305.6725408 2025-10-16,07:52:29.000,289,11079696,6645,0,1760601148,13157.03763205,30409.94181474,53305.67952792001 2025-10-16,07:52:30.000,289,11079719,6885,0,1760601149,13157.07131359999,33178.72729266,53305.69350216 2025-10-16,07:52:31.000,289,11079736,6685,0,1760601150,13157.07804991,25795.200663719996,53305.64459232 2025-10-16,07:52:32.000,289,11079694,6565,0,1760601151,13157.064577289995,23026.38698928,53305.70048928001 2025-10-16,07:52:33.000,289,11079735,7085,0,1760601152,13157.05784098,24872.258072819997,53305.72145064 2025-10-16,07:52:34.000,289,11079735,6805,0,1760601153,13157.044368359995,26718.051615930002,53305.60965672001 2025-10-16,07:52:35.000,289,11079710,6525,0,1760601154,13157.044368359995,31794.235865880008,53305.69350216 2025-10-16,07:52:36.000,289,11079742,6645,0,1760601155,13157.03089573999,25795.094926770005,53305.65856656001 2025-10-16,07:52:37.000,289,11079637,7045,0,1760601156,13157.064577289995,28102.430256630003,53305.66555368 2025-10-16,07:52:38.000,289,11079583,7045,0,1760601157,13157.03089573999,26256.580320480003,53305.6725408 2025-10-16,07:52:39.000,289,11079722,6445,0,1760601158,13157.05784098,31332.672931740002,53305.60965672001 2025-10-16,07:52:40.000,289,11079547,7005,0,1760601159,13157.01742312,23026.302399720007,53305.62363096 2025-10-16,07:52:41.000,289,11079676,6725,0,1760601160,13157.01742312,26256.538025700007,53305.62363096 2025-10-16,07:52:42.000,289,11079512,6405,0,1760601161,13157.01068680999,31332.70817739,53305.6725408 2025-10-16,07:52:43.000,289,11079673,7365,0,1760601162,13156.983741569995,29486.83709385,53305.637605200005 2025-10-16,07:52:44.000,289,11079684,6445,0,1760601163,13156.95679633,27641.01535422,53305.61664384 2025-10-16,07:52:45.000,289,11079762,6725,0,1760601164,13156.91637847,29486.872339499998,53305.63061808001 2025-10-16,07:52:46.000,289,11079711,7045,0,1760601165,13156.902905849995,32255.686013939994,53305.60965672001 2025-10-16,07:52:47.000,289,11079709,6925,0,1760601166,13156.9365874,29948.357733209996,53305.58170824001 2025-10-16,07:52:48.000,289,11079677,7085,0,1760601167,13156.902905849995,30409.871323440006,53305.59568248 2025-10-16,07:52:49.000,289,11079752,6565,0,1760601168,13156.902905849995,29486.914634279994,53305.54677264 2025-10-16,07:52:50.000,289,11079728,6445,0,1760601169,13156.92985108999,26718.171451140006,53305.518824160004 2025-10-16,07:52:51.000,289,11079646,6885,0,1760601170,13156.95679633,31794.31340631,53305.588695360006 2025-10-16,07:52:52.000,289,11079682,6765,0,1760601171,13156.95679633,31332.86325825,53305.56074688001 2025-10-16,07:52:53.000,289,11079698,6565,0,1760601172,13156.983741569995,26256.721303080005,53305.539785520006 2025-10-16,07:52:54.000,289,11079731,6925,0,1760601173,13156.99047787999,28564.155320759994,53305.518824160004 2025-10-16,07:52:55.000,289,11079689,6925,0,1760601174,13156.99047787999,26256.78474525,53305.567734000004 2025-10-16,07:52:56.000,289,11079751,6965,0,1760601175,13157.03089573999,29487.062666009995,53305.6026696 2025-10-16,07:52:57.000,289,11079731,7205,0,1760601176,13157.01742312,29948.533961459994,53305.51183704001 2025-10-16,07:52:58.000,289,11079671,6845,0,1760601177,13157.044368359995,26256.841138289994,53305.56074688001 2025-10-16,07:52:59.000,289,11079729,6965,0,1760601178,13157.09152252999,32255.890438710005,53305.45594008 2025-10-16,07:53:00.000,289,11079763,6765,0,1760601179,13157.11173145999,32255.93978262,53305.4978628 2025-10-16,07:53:01.000,289,11079682,6725,0,1760601180,13157.084786219995,29487.17545209,53305.4978628 2025-10-16,07:53:02.000,289,11079760,6885,0,1760601181,13157.165621939996,33640.45235679,53305.57472112 2025-10-16,07:53:03.000,289,11079733,7125,0,1760601182,13157.15888563,28564.268106839998,53305.46292720001 2025-10-16,07:53:04.000,289,11079695,6965,0,1760601183,13157.21951242,30410.209681680004,53305.539785520006 2025-10-16,07:53:05.000,289,11079693,6885,0,1760601184,13157.23972135,32256.073716090003,53305.567734000004 2025-10-16,07:53:06.000,289,11079705,6925,0,1760601185,13157.280139210001,29487.252992520007,53305.539785520006 2025-10-16,07:53:07.000,289,11079718,6685,0,1760601186,13157.320557070001,32256.08781435,53305.57472112 2025-10-16,07:53:08.000,289,11079689,7045,0,1760601187,13157.340766000001,23026.71124926,53305.56074688001 2025-10-16,07:53:09.000,289,11079773,7005,0,1760601188,13157.367711239996,27641.3396142,53305.52581128 2025-10-16,07:53:10.000,289,11079724,6485,0,1760601189,13157.401392790001,29025.788746200007,53305.518824160004 2025-10-16,07:53:11.000,289,11079712,6885,0,1760601190,13157.488964819997,29487.295287300003,53305.55375976 2025-10-16,07:53:12.000,289,11079676,6605,0,1760601191,13157.509173749997,29948.710189710007,53305.518824160004 2025-10-16,07:53:13.000,289,11079736,6605,0,1760601192,13157.556327919992,30871.617534959994,53305.57472112 2025-10-16,07:53:14.000,289,11079773,6965,0,1760601193,13157.596745779992,35024.85919401,53305.55375976 2025-10-16,07:53:15.000,289,11079691,6965,0,1760601194,13157.637163639993,24872.54003802,53305.47690144 2025-10-16,07:53:16.000,289,11079702,6485,0,1760601195,13157.650636259998,33640.31137419,53305.6026696 2025-10-16,07:53:17.000,289,11079661,6925,0,1760601196,13157.717999359993,33640.31137419,53305.567734000004 2025-10-16,07:53:18.000,289,11079728,6565,0,1760601197,13157.738208289993,30409.93476561,53305.567734000004 2025-10-16,07:53:19.000,289,11079720,6365,0,1760601198,13157.744944599988,29487.062666009995,53305.61664384 2025-10-16,07:53:20.000,289,11079719,6845,0,1760601199,13157.765153529988,25795.242958500006,53305.62363096 2025-10-16,07:53:21.000,289,11079776,6805,0,1760601200,13157.785362459988,31332.84915999,53305.58170824001 2025-10-16,07:53:22.000,289,11079735,7045,0,1760601201,13157.819044009993,32255.721259590006,53305.56074688001 2025-10-16,07:53:23.000,289,11079696,6245,0,1760601202,13157.825780319989,30409.94886387,53305.64459232 2025-10-16,07:53:24.000,289,11079735,7045,0,1760601203,13157.825780319989,32717.220751560002,53305.52581128 2025-10-16,07:53:25.000,289,11079744,6525,0,1760601204,13157.812307699998,29025.422191439997,53305.588695360006 2025-10-16,07:53:26.000,289,11079743,7005,0,1760601205,13157.771889839998,34563.07068771,53305.6026696 2025-10-16,07:53:27.000,289,11079751,7045,0,1760601206,13157.724735669988,31332.799816080005,53305.63061808001 2025-10-16,07:53:28.000,289,11079750,6365,0,1760601207,13157.738208289993,29948.385929729993,53305.65157944 2025-10-16,07:53:29.000,289,11079763,6885,0,1760601208,13157.724735669988,29948.32953669,53305.65856656001 2025-10-16,07:53:30.000,289,11079741,6885,0,1760601209,13157.704526740003,29486.85119211,53305.6026696 2025-10-16,07:53:31.000,289,11079725,7445,0,1760601210,13157.711263049998,25333.658876970003,53305.588695360006 2025-10-16,07:53:32.000,289,11079695,7005,0,1760601211,13157.670845189998,30871.23688194,53305.637605200005 2025-10-16,07:53:33.000,289,11079723,6965,0,1760601212,13157.664108880002,30871.286225849995,53305.65157944 2025-10-16,07:53:34.000,289,11079679,6805,0,1760601213,13157.650636259998,29948.287241910002,53305.637605200005 2025-10-16,07:53:35.000,289,11079740,6485,0,1760601214,13157.670845189998,30409.814930399996,53305.69350216 2025-10-16,07:53:36.000,289,11079686,6725,0,1760601215,13157.684317810003,30409.821979529996,53305.65157944 2025-10-16,07:53:37.000,289,11079747,6965,0,1760601216,13157.643899950002,29486.886437759997,53305.58170824001 2025-10-16,07:53:38.000,289,11079711,7005,0,1760601217,13157.630427329997,28563.986141639994,53305.61664384 2025-10-16,07:53:39.000,289,11079681,7285,0,1760601218,13157.616954709993,28102.528944449994,53305.59568248 2025-10-16,07:53:40.000,289,11079658,6405,0,1760601219,13157.623691020002,29486.886437759997,53305.65157944 2025-10-16,07:53:41.000,289,11079679,7245,0,1760601220,13157.590009469997,31794.228816749994,53305.56074688001 2025-10-16,07:53:42.000,289,11079688,6485,0,1760601221,13157.616954709993,27641.085845520007,53305.56074688001 2025-10-16,07:53:43.000,289,11079702,6685,0,1760601222,13157.603482090002,28564.042534680004,53305.66555368 2025-10-16,07:53:44.000,289,11079700,6645,0,1760601223,13157.603482090002,27179.727336149997,53305.58170824001 2025-10-16,07:53:45.000,289,11079688,6685,0,1760601224,13157.569800539997,30409.94886387,53305.62363096 2025-10-16,07:53:46.000,289,11079714,6725,0,1760601225,13157.576536849992,30409.984109519995,53305.52581128 2025-10-16,07:53:47.000,289,11079737,7125,0,1760601226,13157.590009469997,26256.805892639997,53305.57472112 2025-10-16,07:53:48.000,289,11079742,6565,0,1760601227,13157.549591609997,24410.984153009995,53305.53279840001 2025-10-16,07:53:49.000,289,11079662,6525,0,1760601228,13157.569800539997,30410.019355170007,53305.6026696 2025-10-16,07:53:50.000,289,11079620,6645,0,1760601229,13157.522646370002,29487.1543047,53305.55375976 2025-10-16,07:53:51.000,289,11079664,7045,0,1760601230,13157.502437440002,25333.912645649994,53305.61664384 2025-10-16,07:53:52.000,289,11079675,7205,0,1760601231,13157.522646370002,32717.4181272,53305.55375976 2025-10-16,07:53:53.000,289,11079680,6445,0,1760601232,13157.515910059992,30410.08279734,53305.52581128 2025-10-16,07:53:54.000,289,11079676,6445,0,1760601233,13157.563064230002,26718.38997417,53305.539785520006 2025-10-16,07:53:55.000,289,11079697,6965,0,1760601234,13157.515910059992,30410.181485160007,53305.55375976 2025-10-16,07:53:56.000,289,11079682,6365,0,1760601235,13157.536118989992,27641.388958109994,53305.539785520006 2025-10-16,07:53:57.000,289,11079667,6925,0,1760601236,13157.542855300002,26718.446367209996,53305.56074688001 2025-10-16,07:53:58.000,289,11079685,7005,0,1760601237,13157.563064230002,27179.910613529995,53305.6026696 2025-10-16,07:53:59.000,289,11079715,7045,0,1760601238,13157.596745779992,27179.917662659995,53305.54677264 2025-10-16,07:54:00.000,289,11079700,6645,0,1760601239,13157.576536849992,28564.268106839998,53305.48388856 2025-10-16,07:54:01.000,289,11079649,7165,0,1760601240,13157.610218399997,27179.952908310006,53305.50484992 2025-10-16,07:54:02.000,289,11079692,6365,0,1760601241,13157.590009469997,28564.338598140006,53305.53279840001 2025-10-16,07:54:03.000,289,11079695,6845,0,1760601242,13157.643899950002,28564.38794205,53305.4978628 2025-10-16,07:54:04.000,289,11079724,6245,0,1760601243,13157.650636259998,25795.553120220007,53305.57472112 2025-10-16,07:54:05.000,289,11079720,6605,0,1760601244,13157.657372569993,26718.502760250005,53305.55375976 2025-10-16,07:54:06.000,289,11079755,7165,0,1760601245,13157.657372569993,33179.093847419994,53305.51183704001 2025-10-16,07:54:07.000,289,11079690,6565,0,1760601246,13157.684317810003,25334.081824769994,53305.54677264 2025-10-16,07:54:08.000,289,11079698,6685,0,1760601247,13157.684317810003,31794.679961069996,53305.55375976 2025-10-16,07:54:09.000,289,11079690,6485,0,1760601248,13157.664108880002,27641.417154630006,53305.567734000004 2025-10-16,07:54:10.000,289,11079718,6885,0,1760601249,13157.738208289993,32256.137158259997,53305.539785520006 2025-10-16,07:54:11.000,289,11079719,7245,0,1760601250,13157.697790429993,29948.724287970006,53305.56074688001 2025-10-16,07:54:12.000,289,11079697,7045,0,1760601251,13157.677581499993,32717.55206067,53305.49087568001 2025-10-16,07:54:13.000,289,11079707,6885,0,1760601252,13157.670845189998,35947.87227620999,53305.55375976 2025-10-16,07:54:14.000,289,11079707,7085,0,1760601253,13157.657372569993,29948.78773014,53305.50484992 2025-10-16,07:54:15.000,289,11079656,6445,0,1760601254,13157.670845189998,30871.659829740005,53305.48388856 2025-10-16,07:54:16.000,289,11079523,6845,0,1760601255,13157.657372569993,24410.998251269993,53305.47690144 2025-10-16,07:54:17.000,289,11079542,6245,0,1760601256,13157.684317810003,28102.733369220005,53305.50484992 2025-10-16,07:54:18.000,289,11079570,6645,0,1760601257,13157.657372569993,29487.119059050005,53305.539785520006 2025-10-16,07:54:19.000,289,11079493,7165,0,1760601258,13157.583273160002,30410.10394473,53305.53279840001 2025-10-16,07:54:20.000,289,11079535,6845,0,1760601259,13157.569800539997,31333.01128998,53305.518824160004 2025-10-16,07:54:21.000,289,11079566,6965,0,1760601260,13157.556327919992,31332.983093460003,53305.48388856 2025-10-16,07:54:22.000,289,11079712,6725,0,1760601261,13157.542855300002,30410.005256909993,53305.46292720001 2025-10-16,07:54:23.000,289,11079728,6605,0,1760601262,13157.542855300002,28102.684025309994,53305.43497872 2025-10-16,07:54:24.000,289,11079638,6525,0,1760601263,13157.502437440002,26718.326532000006,53305.49087568001 2025-10-16,07:54:25.000,289,11079722,6805,0,1760601264,13157.462019580002,30871.504748880005,53305.421004480006 2025-10-16,07:54:26.000,289,11079692,6485,0,1760601265,13157.414865409992,24410.963005619997,53305.38606888 2025-10-16,07:54:27.000,289,11079719,7045,0,1760601266,13157.414865409992,22103.641774019998,53305.38606888 2025-10-16,07:54:28.000,289,11079718,6485,0,1760601267,13157.428338029997,20719.256084189998,53305.400043120004 2025-10-16,07:54:29.000,289,11079738,6324,0,1760601268,13157.394656479992,30410.07574821,53305.38606888 2025-10-16,07:54:30.000,289,11079721,7085,0,1760601269,13157.374447549992,27179.826023970003,53305.400043120004 2025-10-16,07:54:31.000,289,11079737,7205,0,1760601270,13157.387920169997,33178.959913950006,53305.33715904 2025-10-16,07:54:32.000,289,11079673,7005,0,1760601271,13157.367711239996,30410.174436030007,53305.28126208 2025-10-16,07:54:33.000,289,11079731,7085,0,1760601272,13157.354238619992,29487.281189040004,53305.32318480001 2025-10-16,07:54:34.000,289,11079749,7045,0,1760601273,13157.408129099997,31794.64471542,53305.31619768 2025-10-16,07:54:35.000,289,11079771,7085,0,1760601274,13157.360974930001,29948.79477927,53305.30921056 2025-10-16,07:54:36.000,289,11079709,6685,0,1760601275,13157.381183860001,31794.736354110006,53305.2882492 2025-10-16,07:54:37.000,289,11079699,6845,0,1760601276,13157.428338029997,29948.900516220005,53305.24632648001 2025-10-16,07:54:38.000,289,11079724,6685,0,1760601277,13157.367711239996,28564.507777260005,53305.24632648001 2025-10-16,07:54:39.000,289,11079624,6605,0,1760601278,13157.401392790001,33640.713174599994,53305.21139088 2025-10-16,07:54:40.000,289,11079668,6525,0,1760601279,13157.394656479992,29948.992154909996,53305.21139088 2025-10-16,07:54:41.000,289,11079751,7005,0,1760601280,13157.421601720001,29026.049564009998,53305.14151968 2025-10-16,07:54:42.000,289,11079762,6645,0,1760601281,13157.408129099997,30410.435253839998,53305.16248104 2025-10-16,07:54:43.000,289,11079726,6205,0,1760601282,13157.421601720001,31794.891434970006,53305.10658408001 2025-10-16,07:54:44.000,289,11079620,6685,0,1760601283,13157.428338029997,30410.56213818,53305.1135712 2025-10-16,07:54:45.000,289,11079787,6965,0,1760601284,13157.448546959997,23488.4856573,53305.085622720006 2025-10-16,07:54:46.000,289,11079708,6445,0,1760601285,13157.435074339992,30410.477548619994,53305.07164848 2025-10-16,07:54:47.000,289,11079770,6605,0,1760601286,13157.455283269992,30871.913598419997,53305.085622720006 2025-10-16,07:54:48.000,289,11079741,6885,0,1760601287,13157.441810650002,33179.19253524,53305.02273864 2025-10-16,07:54:49.000,289,11079699,6765,0,1760601288,13157.421601720001,29487.393975119994,53305.064661360004 2025-10-16,07:54:50.000,289,11079743,6885,0,1760601289,13157.367711239996,28564.352696400005,53304.99479016 2025-10-16,07:54:51.000,289,11079736,6885,0,1760601290,13157.381183860001,32717.453372849996,53304.92491896 2025-10-16,07:54:52.000,289,11079737,7245,0,1760601291,13157.360974930001,31333.117026930006,53304.9738288 2025-10-16,07:54:53.000,289,11079780,6365,0,1760601292,13157.300348140001,34101.81791529,53304.95985456001 2025-10-16,07:54:54.000,289,11079733,7285,0,1760601293,13157.273402899991,31794.447339780003,53304.917931840006 2025-10-16,07:54:55.000,289,11079750,6525,0,1760601294,13157.253193969991,28564.035485550005,53304.91094472001 2025-10-16,07:54:56.000,289,11079771,7285,0,1760601295,13157.25993028,31332.743423039996,53304.88299624 2025-10-16,07:54:57.000,289,11079787,6925,0,1760601296,13157.17235824999,29486.84414298,53304.9039576 2025-10-16,07:54:58.000,289,11079717,6805,0,1760601297,13157.17235824999,29025.302356230008,53304.82709928 2025-10-16,07:54:59.000,289,11079771,7005,0,1760601298,13157.15214931999,31793.925704160007,53304.81312504 2025-10-16,07:55:00.000,289,11079754,6725,0,1760601299,13157.19930349,25794.81296157,53304.750240960006 2025-10-16,07:55:02.000,289,11079734,6565,0,1760601301,13157.17235824999,28101.80288406,53304.66639552 2025-10-16,07:55:03.000,289,11079686,6365,0,1760601302,13157.21951242,30408.98313306,53304.56857584 2025-10-16,07:55:04.000,289,11079712,6565,0,1760601303,13157.25993028,29947.35675675,53304.65242128001 2025-10-16,07:55:05.000,289,11079706,6525,0,1760601304,13157.232985039991,24409.588425270005,53304.519666 2025-10-16,07:55:06.000,289,11079718,6885,0,1760601305,13157.280139210001,27639.598479089997,53304.47774328 2025-10-16,07:55:07.000,289,11079691,6925,0,1760601306,13157.347502309996,32254.02241926,53304.48473040001 2025-10-16,07:55:08.000,289,11079682,6765,0,1760601307,13157.360974930001,26716.31048082,53304.47075616 2025-10-16,07:55:09.000,289,11079805,7045,0,1760601308,13157.387920169997,28561.807960470003,53304.365949360006 2025-10-16,07:55:10.000,289,11079757,6885,0,1760601309,13157.421601720001,28561.617633960006,53304.3799236 2025-10-16,07:55:11.000,289,11079682,6245,0,1760601310,13157.495701129992,29484.243014010004,53304.30306528 2025-10-16,07:55:12.000,289,11079741,7325,0,1760601311,13157.542855300002,23485.1020749,53304.198258480006 2025-10-16,07:55:13.000,289,11079761,6925,0,1760601312,13157.623691020002,25792.197734340007,53304.19127136001 2025-10-16,07:55:14.000,289,11079756,6645,0,1760601313,13157.697790429993,34559.39809098,53304.177297120004 2025-10-16,07:55:15.000,289,11079700,6485,0,1760601314,13157.717999359993,27175.941953340007,53304.14236152 2025-10-16,07:55:16.000,289,11079731,7125,0,1760601315,13157.751680909998,27175.70228292,53304.09345168 2025-10-16,07:55:17.000,289,11079733,7085,0,1760601316,13157.785362459988,28559.855351460006,53304.05152896001 2025-10-16,07:55:18.000,289,11079685,7005,0,1760601317,13157.879670799994,27175.251138599997,53304.02358048001 2025-10-16,07:55:19.000,289,11079753,6965,0,1760601318,13157.947033899989,32712.2722623,53303.94672216 2025-10-16,07:55:20.000,289,11079723,6885,0,1760601319,13157.960506519994,29943.33170352,53303.87685096 2025-10-16,07:55:21.000,289,11079717,6845,0,1760601320,13158.021133309994,35941.86641745,53303.744095680006 2025-10-16,07:55:22.000,289,11079700,6885,0,1760601321,13158.02786961999,29020.015508729994,53303.77204416 2025-10-16,07:55:23.000,289,11079750,6765,0,1760601322,13158.021133309994,31327.068873390002,53303.68819872001 2025-10-16,07:55:24.000,289,11079737,6925,0,1760601323,13158.04807854999,31326.906743400003,53303.625314640005 2025-10-16,07:55:25.000,289,11079753,6965,0,1760601324,13158.00766068999,28096.649970030005,53303.5414692 2025-10-16,07:55:26.000,289,11079724,6445,0,1760601325,13157.973979139999,29019.45862746,53303.576404800006 2025-10-16,07:55:27.000,289,11079722,6445,0,1760601326,13157.947033899989,24866.505982739996,53303.48557224 2025-10-16,07:55:28.000,289,11079703,6805,0,1760601327,13157.886407109989,38709.587476739995,53303.41570104 2025-10-16,07:55:29.000,289,11079689,7005,0,1760601328,13157.879670799994,32249.673106050002,53303.33185560001 2025-10-16,07:55:30.000,289,11079724,6485,0,1760601329,13157.798835079993,26712.595589310004,53303.20608744 2025-10-16,07:55:31.000,289,11079724,6485,0,1760601330,13157.758417219993,26251.455602970003,53303.21307456001 2025-10-16,07:55:32.000,289,11079517,7045,0,1760601331,13157.657372569993,27174.72245385,53303.12922912 2025-10-16,07:55:33.000,289,11079739,7045,0,1760601332,13157.563064230002,31789.449506610006,53303.052370800004 2025-10-16,07:55:34.000,289,11079698,6565,0,1760601333,13157.468755889997,26252.498874209996,53302.94057688 2025-10-16,07:55:35.000,289,11079713,6965,0,1760601334,13157.408129099997,30405.888564990004,53302.94057688 2025-10-16,07:55:36.000,289,11079680,6365,0,1760601335,13157.327293379996,29021.88352818,53302.81480872 2025-10-16,07:55:37.000,289,11079746,6605,0,1760601336,13157.293611829991,30406.621674509996,53302.80782160001 2025-10-16,07:55:38.000,289,11079738,6445,0,1760601337,13157.23972135,31329.789837570002,53302.72397616 2025-10-16,07:55:39.000,289,11079705,7005,0,1760601338,13157.19256717999,29945.827095540008,53302.668079200004 2025-10-16,07:55:40.000,289,11079659,7085,0,1760601339,13157.15888563,30407.580356189996,53302.58423376 2025-10-16,07:55:41.000,289,11079770,6525,0,1760601340,13157.17235824999,27177.676039319995,53302.59122088001 2025-10-16,07:55:42.000,289,11079718,6885,0,1760601341,13157.185830869996,32715.507812969998,53302.500388320004 2025-10-16,07:55:43.000,289,11079699,7085,0,1760601342,13157.15888563,29947.01134938,53302.451478480005 2025-10-16,07:55:44.000,289,11079684,6445,0,1760601343,13157.19256717999,33638.8804008,53302.46545272 2025-10-16,07:55:45.000,289,11079755,7085,0,1760601344,13157.232985039991,30408.708216989995,53302.40955576 2025-10-16,07:55:46.000,289,11079767,6845,0,1760601345,13157.246457659996,31331.784741359996,53302.39558152001 2025-10-16,07:55:47.000,289,11079695,6925,0,1760601346,13157.280139210001,32254.882413119994,53302.381607280004 2025-10-16,07:55:48.000,289,11079691,6845,0,1760601347,13157.340766000001,28101.915670140006,53302.31173608 2025-10-16,07:55:49.000,289,11079691,7085,0,1760601348,13157.340766000001,29947.892490629994,53302.32571032001 2025-10-16,07:55:50.000,289,11079738,6405,0,1760601349,13157.421601720001,29025.147275370007,53302.33968456 2025-10-16,07:55:51.000,289,11079744,6645,0,1760601350,13157.509173749997,31332.574243919997,53302.29776184 2025-10-16,07:55:52.000,289,11079701,7245,0,1760601351,13157.509173749997,25795.094926770005,53302.248852 2025-10-16,07:55:53.000,289,11079713,7205,0,1760601352,13157.502437440002,35024.55608142,53302.24186488 2025-10-16,07:55:54.000,289,11079535,6925,0,1760601353,13157.522646370002,29025.626616210007,53302.24186488 2025-10-16,07:55:55.000,289,11079590,6525,0,1760601354,13157.441810650002,29487.18250122,53302.29776184 2025-10-16,07:55:56.000,289,11079721,7085,0,1760601355,13157.381183860001,22565.204708160003,53302.22789064001 2025-10-16,07:55:57.000,289,11079669,6725,0,1760601356,13157.334029689991,27180.17143134,53302.24186488 2025-10-16,07:55:58.000,289,11079560,6324,0,1760601357,13157.23972135,30410.491646880007,53302.26282624 2025-10-16,07:55:59.000,289,11079594,6565,0,1760601358,13157.232985039991,27180.34765959,53302.22789064001 2025-10-16,07:56:00.000,289,11079734,6525,0,1760601359,13157.185830869996,31333.596367770006,53302.185967920006 2025-10-16,07:56:01.000,289,11079738,6445,0,1760601360,13157.206039799996,26718.996199350004,53302.26282624 2025-10-16,07:56:02.000,289,11079685,7365,0,1760601361,13157.232985039991,24873.111017550007,53302.25583912001 2025-10-16,07:56:03.000,289,11079684,6405,0,1760601362,13157.232985039991,30872.118023190007,53302.27680048001 2025-10-16,07:56:04.000,289,11079763,6845,0,1760601363,13157.374447549992,31333.476532560002,53302.29776184 2025-10-16,07:56:05.000,289,11079713,7045,0,1760601364,13157.495701129992,27180.122087430005,53302.27680048001 2025-10-16,07:56:06.000,289,11079793,6925,0,1760601365,13157.677581499993,30410.174436030007,53302.31173608 2025-10-16,07:56:07.000,289,11079747,6765,0,1760601366,13157.845989249989,27641.205680729996,53302.30474896001 2025-10-16,07:56:08.000,289,11079687,7125,0,1760601367,13157.953770209999,29025.457437089994,53302.26282624 2025-10-16,07:56:09.000,289,11079694,6445,0,1760601368,13158.122177959995,30409.645751279997,53302.30474896001 2025-10-16,07:56:10.000,289,11079715,7005,0,1760601369,13158.223222609995,26256.31245354,53302.33968456 2025-10-16,07:56:11.000,289,11079762,6765,0,1760601370,13158.35121249999,26717.60047161,53302.3187232 2025-10-16,07:56:13.000,289,11079738,6365,0,1760601372,13158.674555379992,29485.793822609994,53302.34667168001 2025-10-16,07:56:14.000,289,11079751,6885,0,1760601373,13158.903589920003,27639.72536343,53302.381607280004 2025-10-16,07:56:15.000,289,11079732,6645,0,1760601374,13159.085470289989,30869.65082769,53302.44449136001 2025-10-16,07:56:16.000,289,11079746,6485,0,1760601375,13159.301032209994,30869.4886977,53302.46545272 2025-10-16,07:56:17.000,289,11079749,6925,0,1760601376,13159.40881316999,27639.365857800003,53302.49340120001 2025-10-16,07:56:18.000,289,11079751,6885,0,1760601377,13159.43575841,28101.097971060008,53302.55628528 2025-10-16,07:56:19.000,289,11079708,6525,0,1760601378,13159.33471376,29485.800871739993,53302.59122088001 2025-10-16,07:56:20.000,289,11079717,7165,0,1760601379,13159.301032209994,29024.73842583,53302.6331436 2025-10-16,07:56:21.000,289,11079752,6605,0,1760601380,13159.220196489994,29025.119078849995,53302.570259520005 2025-10-16,07:56:22.000,289,11079750,6485,0,1760601381,13159.139360769994,28564.218762930002,53302.598208 2025-10-16,07:56:23.000,289,11079715,7325,0,1760601382,13159.078733979994,30872.160317970003,53302.61218224001 2025-10-16,07:56:24.000,289,11079743,7005,0,1760601383,13158.997898259993,32257.032397770003,53302.6331436 2025-10-16,07:56:25.000,289,11079726,6565,0,1760601384,13158.937271469993,27181.271095620003,53302.61218224001 2025-10-16,07:56:26.000,289,11079742,6645,0,1760601385,13158.890117299998,28566.263010630006,53302.619169360005 2025-10-16,07:56:27.000,289,11079754,6685,0,1760601386,13158.856435749993,29489.628549329995,53302.737950400006 2025-10-16,07:56:28.000,289,11079759,6805,0,1760601387,13158.863172060002,31797.386826989998,53302.67506632 2025-10-16,07:56:29.000,289,11079725,6845,0,1760601388,13158.970953019998,30874.810790849995,53302.73096328001 2025-10-16,07:56:30.000,289,11079732,6685,0,1760601389,13159.233669109999,29490.573132749996,53302.72397616 2025-10-16,07:56:31.000,289,11079768,6365,0,1760601390,13159.41554948,28106.272032480003,53302.884679920004 2025-10-16,07:56:32.000,289,11079784,6725,0,1760601391,13159.59069353999,28567.884310530004,53302.89166704 2025-10-16,07:56:33.000,289,11079670,6685,0,1760601392,13159.799519150001,29029.468392060007,53302.92660264001 2025-10-16,07:56:34.000,289,11079724,6405,0,1760601393,13159.961190590002,34105.87821417001,53302.9824996 2025-10-16,07:56:35.000,289,11079687,7125,0,1760601394,13160.136334649993,29952.551965560007,53303.11525488001 2025-10-16,07:56:36.000,289,11079701,6805,0,1760601395,13160.351896569999,32260.08467106,53303.18512608001 2025-10-16,07:56:37.000,289,11079716,6245,0,1760601396,13160.60787634999,26260.873240650006,53303.26198440001 2025-10-16,07:56:38.000,289,11079776,6525,0,1760601397,13160.870592439991,27645.46335525,53303.29692 2025-10-16,07:56:39.000,289,11079726,6365,0,1760601398,13161.193935319992,25338.1773693,53303.32486848 2025-10-16,07:56:40.000,289,11079766,6725,0,1760601399,13161.436442479993,27645.921548700004,53303.53448208 2025-10-16,07:56:41.000,289,11079781,6885,0,1760601400,13161.678949639994,22569.779593529995,53303.49255936 2025-10-16,07:56:42.000,289,11079713,6965,0,1760601401,13161.84735738999,24416.03837922,53303.625314640005 2025-10-16,07:56:43.000,289,11079705,7365,0,1760601402,13162.01576514,28569.8510178,53303.73012144 2025-10-16,07:56:44.000,289,11079665,7125,0,1760601403,13162.09660086,27185.648605349998,53303.81396688001 2025-10-16,07:56:45.000,289,11079701,6925,0,1760601404,13162.157227650001,32262.319245270002,53303.81396688001 2025-10-16,07:56:46.000,289,11079728,6405,0,1760601405,13162.177436580001,30877.982899349998,53303.890825200004 2025-10-16,07:56:47.000,289,11079693,7085,0,1760601406,13162.238063370001,27185.95876707,53303.93973504 2025-10-16,07:56:48.000,289,11079685,6805,0,1760601407,13162.278481230001,23032.378749780008,53304.05152896001 2025-10-16,07:56:49.000,289,11079718,6245,0,1760601408,13162.285217539997,29493.160163459994,53304.05152896001 2025-10-16,07:56:50.000,289,11079773,6925,0,1760601409,13162.251535989992,34107.971805780006,53304.19127136001 2025-10-16,07:56:51.000,289,11079761,6965,0,1760601410,13162.332371709992,26723.761411230007,53304.24018120001 2025-10-16,07:56:52.000,289,11079729,7005,0,1760601411,13162.372789569992,29953.91244765,53304.26812968001 2025-10-16,07:56:53.000,289,11079748,6845,0,1760601412,13162.534461009993,23954.066595540004,53304.3100524 2025-10-16,07:56:54.000,289,11079713,7085,0,1760601413,13162.615296729993,31337.64256839,53304.32402664 2025-10-16,07:56:55.000,289,11079708,6525,0,1760601414,13162.797177099994,32260.183358880007,53304.32402664 2025-10-16,07:56:56.000,289,11079699,7005,0,1760601415,13162.871276509999,31336.824869310003,53304.4497948 2025-10-16,07:56:57.000,289,11079700,6565,0,1760601416,13163.019475329995,27183.05452551,53304.43582056001 2025-10-16,07:56:58.000,289,11079702,6645,0,1760601417,13163.1339926,27644.20861011,53304.54062736 2025-10-16,07:56:59.000,289,11079678,6485,0,1760601418,13163.241773559996,30874.26800784,53304.52665312001 2025-10-16,07:57:00.000,289,11079756,6765,0,1760601419,13163.26871879999,32720.019256169995,53304.60351144001 2025-10-16,07:57:01.000,289,11079744,6525,0,1760601420,13163.416917620001,28105.0313856,53304.582550080006 2025-10-16,07:57:02.000,289,11079750,6525,0,1760601421,13163.592061679992,28104.946796040007,53304.512678880004 2025-10-16,07:57:03.000,289,11079743,7285,0,1760601422,13163.686370019997,28104.890402999998,53304.5895372 2025-10-16,07:57:04.000,289,11079712,6605,0,1760601423,13163.787414669998,24874.605433110002,53304.62447280001 2025-10-16,07:57:05.000,289,11079750,6765,0,1760601424,13163.834568839993,28104.967943430005,53304.60351144001 2025-10-16,07:57:06.000,289,11079738,6685,0,1760601425,13163.895195629993,26720.596351860004,53304.61748568 2025-10-16,07:57:07.000,289,11079679,6965,0,1760601426,13163.895195629993,24874.78871049,53304.72229248001 2025-10-16,07:57:08.000,289,11079668,6645,0,1760601427,13163.868250389998,27643.72926927,53304.72229248001 2025-10-16,07:57:09.000,289,11079657,7005,0,1760601428,13163.901931939989,27643.940743169995,53304.64543416 2025-10-16,07:57:10.000,289,11079653,6965,0,1760601429,13163.861514079988,28105.468431660003,53304.67338264001 2025-10-16,07:57:11.000,289,11079657,6885,0,1760601430,13163.874986699993,33643.272008789994,53304.701331120006 2025-10-16,07:57:12.000,289,11079708,6485,0,1760601431,13163.928877179998,27643.87025187,53304.69434400001 2025-10-16,07:57:13.000,289,11079721,7205,0,1760601432,13163.942349799989,25797.844087470003,53304.65242128001 2025-10-16,07:57:14.000,289,11079662,6525,0,1760601433,13164.002976589989,28566.594319740005,53304.66639552 2025-10-16,07:57:15.000,289,11079671,7245,0,1760601434,13164.009712899999,33642.623488829995,53304.67338264001 2025-10-16,07:57:16.000,289,11079760,6365,0,1760601435,13164.097284929994,31796.428145309997,53304.62447280001 2025-10-16,07:57:17.000,289,11079719,7045,0,1760601436,13164.14443909999,29027.283161760002,53304.70831824 2025-10-16,07:57:18.000,289,11079787,7005,0,1760601437,13164.14443909999,28104.192539130003,53304.70831824 2025-10-16,07:57:19.000,289,11079628,6405,0,1760601438,13164.097284929994,25335.13214514,53304.72229248001 2025-10-16,07:57:20.000,289,11079723,6885,0,1760601439,13163.949086109998,26258.004244740005,53304.62447280001 2025-10-16,07:57:21.000,289,11079735,7045,0,1760601440,13163.854777769993,27180.848147819997,53304.64543416 2025-10-16,07:57:22.000,289,11079737,6925,0,1760601441,13163.713315259993,30872.646707940003,53304.65242128001 2025-10-16,07:57:23.000,289,11079714,6725,0,1760601442,13163.632479539992,29949.675920520007,53304.62447280001 2025-10-16,07:57:24.000,289,11079701,7205,0,1760601443,13163.571852749992,28565.121051570008,53304.52665312001 2025-10-16,07:57:25.000,289,11079679,6885,0,1760601444,13163.538171200002,30872.456381430005,53304.60351144001 2025-10-16,07:57:26.000,289,11079675,7125,0,1760601445,13163.491017029992,25796.173443659995,53304.55460160001 2025-10-16,07:57:27.000,289,11079763,6845,0,1760601446,13163.457335480001,32256.708137790003,53304.52665312001 2025-10-16,07:57:28.000,289,11079750,6284,0,1760601447,13163.376499760001,29949.154284899996,53304.43582056001 2025-10-16,07:57:29.000,289,11079742,6565,0,1760601448,13163.24850986999,30871.977040590005,53304.45678192001 2025-10-16,07:57:30.000,289,11079738,6525,0,1760601449,13163.16767414999,29026.007269230002,53304.37293648 2025-10-16,07:57:31.000,289,11079724,6405,0,1760601450,13163.05315688,32717.55206067,53304.344988000004 2025-10-16,07:57:32.000,289,11079720,6365,0,1760601451,13162.958848539995,30410.061649950003,53304.247168320006 2025-10-16,07:57:33.000,289,11079753,7165,0,1760601452,13162.90495805999,32255.7706035,53304.16332288 2025-10-16,07:57:34.000,289,11079678,6565,0,1760601453,13162.810649719999,28102.423207500004,53304.1353744 2025-10-16,07:57:35.000,289,11079730,6645,0,1760601454,13162.750022929999,30409.716242580005,53304.058516080004 2025-10-16,07:57:36.000,289,11079713,7005,0,1760601455,13162.622033039988,28102.345667069996,53303.96768352 2025-10-16,07:57:37.000,289,11079806,6525,0,1760601456,13162.494043149993,30871.22278368,53303.91877368 2025-10-16,07:57:38.000,289,11079726,6245,0,1760601457,13162.339108020002,26718.122107229996,53303.88383808001 2025-10-16,07:57:39.000,289,11079730,6525,0,1760601458,13162.184172889996,29948.491666679998,53303.79999264 2025-10-16,07:57:40.000,289,11079747,7045,0,1760601459,13162.02923775999,27179.826023970003,53303.744095680006 2025-10-16,07:57:41.000,289,11079763,6925,0,1760601460,13161.840621079995,31333.1804691,53303.6113404 2025-10-16,07:57:42.000,289,11079731,6805,0,1760601461,13161.66547701999,31333.215714749997,53303.59037904 2025-10-16,07:57:43.000,289,11079697,7285,0,1760601462,13161.571168679999,32256.24994434,53303.56243056 2025-10-16,07:57:44.000,289,11079763,7005,0,1760601463,13161.422969859988,30410.392959060002,53303.53448208 2025-10-16,07:57:45.000,289,11079707,6965,0,1760601464,13161.369079379998,30871.850156250002,53303.51352072 2025-10-16,07:57:46.000,289,11079739,7205,0,1760601465,13161.274771039993,35486.450324670004,53303.42268816 2025-10-16,07:57:47.000,289,11079754,6365,0,1760601466,13161.321925210003,32256.200600430006,53303.408713920006 2025-10-16,07:57:48.000,289,11079726,6645,0,1760601467,13161.281507350002,27641.558137230008,53303.31788136 2025-10-16,07:57:49.000,289,11079763,7085,0,1760601468,13161.261298420002,29948.921663610003,53303.33185560001 2025-10-16,07:57:50.000,289,11079738,6765,0,1760601469,13161.166990079997,34563.7262568,53303.3667912 2025-10-16,07:57:51.000,289,11079738,6805,0,1760601470,13161.133308529992,29487.612498150003,53303.25499728 2025-10-16,07:57:52.000,289,11079726,6525,0,1760601471,13161.153517459992,30872.273104050008,53303.18512608001 2025-10-16,07:57:53.000,289,11079720,6885,0,1760601472,13161.166990079997,29026.599396150006,53303.16416472001 2025-10-16,07:57:54.000,289,11079751,7245,0,1760601473,13161.193935319992,30411.2247564,53303.17813896 2025-10-16,07:57:55.000,289,11079723,7005,0,1760601474,13161.193935319992,27642.552064560005,53303.15019048 2025-10-16,07:57:56.000,289,11079714,6605,0,1760601475,13161.247825799997,29488.662818519995,53303.241023040006 2025-10-16,07:57:57.000,289,11079704,6685,0,1760601476,13161.268034729997,22566.84715545,53303.18512608001 2025-10-16,07:57:58.000,289,11079700,6445,0,1760601477,13161.342134140003,28566.284158020004,53303.20608744 2025-10-16,07:57:59.000,289,11079697,7045,0,1760601478,13161.409497239998,29028.002173019995,53303.14320336001 2025-10-16,07:58:00.000,289,11079705,6965,0,1760601479,13161.490332959998,34104.609370770006,53303.15019048 2025-10-16,07:58:01.000,289,11079745,6885,0,1760601480,13161.550959749999,27644.109922289994,53303.12922912 2025-10-16,07:58:02.000,289,11079698,6485,0,1760601481,13161.584641299989,26259.914558970006,53303.10826776 2025-10-16,07:58:03.000,289,11079751,7365,0,1760601482,13161.631795469999,34566.93361095,53303.14320336001 2025-10-16,07:58:04.000,289,11079755,7085,0,1760601483,13161.66547701999,32259.718116300006,53303.12922912 2025-10-16,07:58:05.000,289,11079705,6845,0,1760601484,13161.66547701999,29952.425081220004,53303.0873064 2025-10-16,07:58:06.000,289,11079689,6805,0,1760601485,13161.66547701999,29952.467376,53303.12922912 2025-10-16,07:58:07.000,289,11079687,6925,0,1760601486,13161.759785359995,30414.023261010007,53303.08031928 2025-10-16,07:58:08.000,289,11079783,6925,0,1760601487,13161.87430263,29491.00312968,53303.1571776 2025-10-16,07:58:09.000,289,11079738,6725,0,1760601488,13162.062919309996,29952.382786439994,53303.052370800004 2025-10-16,07:58:10.000,289,11079724,6605,0,1760601489,13162.184172889996,29952.206558189995,53303.122242000005 2025-10-16,07:58:11.000,289,11079769,6925,0,1760601490,13162.419943740002,25798.49965656,53303.05935792 2025-10-16,07:58:12.000,289,11079666,6565,0,1760601491,13162.581615179988,31336.084710659998,53303.06634504001 2025-10-16,07:58:13.000,289,11079741,7125,0,1760601492,13162.756759239994,29489.776581059996,53303.003460960004 2025-10-16,07:58:14.000,289,11079741,6885,0,1760601493,13162.857803889994,28566.552024959994,53302.99647384001 2025-10-16,07:58:15.000,289,11079756,6525,0,1760601494,13163.059893189995,28566.234814109994,53302.97551248001 2025-10-16,07:58:16.000,289,11079774,6485,0,1760601495,13163.26871879999,27643.024356270005,53303.01743520001 2025-10-16,07:58:17.000,289,11079750,6645,0,1760601496,13163.423653929996,29950.098868319998,53302.91961552 2025-10-16,07:58:18.000,289,11079650,6685,0,1760601497,13163.598797990002,30411.260002049996,53302.87070568 2025-10-16,07:58:19.000,289,11079724,6324,0,1760601498,13163.767205739998,31333.913578620006,53302.82878296001 2025-10-16,07:58:20.000,289,11079774,6765,0,1760601499,13163.895195629993,30872.05458102,53302.75891176001 2025-10-16,07:58:21.000,289,11079751,7005,0,1760601500,13164.04339444999,33179.11499481001,53302.716989040004 2025-10-16,07:58:22.000,289,11079727,6925,0,1760601501,13164.279165299995,29948.505764939997,53302.69602768 2025-10-16,07:58:23.000,289,11079720,6885,0,1760601502,13164.36673732999,28563.74647122,53302.619169360005 2025-10-16,07:58:24.000,289,11079707,6765,0,1760601503,13164.43410043,35024.04854406,53302.54231104001 2025-10-16,07:58:25.000,289,11079665,7005,0,1760601504,13164.487990909991,30870.630656759997,53302.521349680006 2025-10-16,07:58:26.000,289,11079738,6485,0,1760601505,13164.53514508,29024.625639749996,53302.44449136001 2025-10-16,07:58:27.000,289,11079703,7045,0,1760601506,13164.55535401,29024.400067590002,53302.332697440004 2025-10-16,07:58:28.000,289,11079719,6685,0,1760601507,13164.501463529996,33177.324515789995,53302.24186488 2025-10-16,07:58:29.000,289,11079702,6324,0,1760601508,13164.46778197999,26716.78982166,53302.165006560004 2025-10-16,07:58:30.000,289,11079705,7045,0,1760601509,13164.420627809995,24409.426295280005,53302.10212248 2025-10-16,07:58:31.000,289,11079769,6925,0,1760601510,13164.37347364,29946.764629829995,53302.02526416 2025-10-16,07:58:32.000,289,11079758,6605,0,1760601511,13164.28590160999,31330.967042279997,53301.89250888001 2025-10-16,07:58:33.000,289,11079738,6885,0,1760601512,13164.19159327,26716.380972119994,53301.829624800004 2025-10-16,07:58:34.000,289,11079762,6445,0,1760601513,13164.090548619999,29485.08186048,53301.6898824 2025-10-16,07:58:35.000,289,11079727,7085,0,1760601514,13163.976031349994,33176.70419235001,53301.57110136 2025-10-16,07:58:36.000,289,11079771,6845,0,1760601515,13163.794150979993,27177.76062888,53301.58507560001 2025-10-16,07:58:37.000,289,11079723,6925,0,1760601516,13163.585325369997,29485.025467440006,53301.52917864 2025-10-16,07:58:38.000,289,11079617,7205,0,1760601517,13163.383236069996,26254.818037980003,53301.494243040004 2025-10-16,07:58:39.000,289,11079801,7045,0,1760601518,13162.99253009,31330.819010549996,53301.326552160004 2025-10-16,07:58:40.000,289,11079731,6965,0,1760601519,13162.669187209998,31792.24096209,53301.25668096 2025-10-16,07:58:41.000,289,11079740,6485,0,1760601520,13162.318899090002,30407.735437049996,53301.22174536001 2025-10-16,07:58:42.000,289,11079772,6605,0,1760601521,13161.95513835,27638.957008259997,53301.061041600005 2025-10-16,07:58:43.000,289,11079743,7365,0,1760601522,13161.638531779994,28561.83615699,53300.98418328001 2025-10-16,07:58:44.000,289,11079769,7045,0,1760601523,13161.308452589998,28561.716321779997,53300.91431208001 2025-10-16,07:58:45.000,289,11079732,6445,0,1760601524,13161.018791260001,29023.13827332,53300.788543919996 2025-10-16,07:58:46.000,289,11079765,7005,0,1760601525,13160.74933885999,26715.802943460003,53300.71867272001 2025-10-16,07:58:47.000,289,11079763,6805,0,1760601526,13160.452941219999,29023.074831150007,53300.557968960005 2025-10-16,07:58:48.000,289,11079762,6565,0,1760601527,13160.183488819988,31330.332620579997,53300.54399472 2025-10-16,07:58:49.000,289,11079749,6845,0,1760601528,13160.015081069992,33176.048623259994,53300.41123944001 2025-10-16,07:58:50.000,289,11079746,6365,0,1760601529,13159.846673319997,27177.13325631,53300.390278080005 2025-10-16,07:58:51.000,289,11079736,6725,0,1760601530,13159.6984745,29945.721358590003,53300.285471279996 2025-10-16,07:58:52.000,289,11079699,7045,0,1760601531,13159.624375089996,30407.079867959998,53300.222587200005 2025-10-16,07:58:53.000,289,11079734,6685,0,1760601532,13159.523330439995,32252.802919769994,53300.1876516 2025-10-16,07:58:54.000,289,11079741,7045,0,1760601533,13159.57722092,32714.161429140004,53300.0828448 2025-10-16,07:58:55.000,289,11079679,6885,0,1760601534,13159.57048460999,28099.674046800006,53300.02694784001 2025-10-16,07:58:56.000,289,11079721,6685,0,1760601535,13159.61763878,27176.787848940003,53300.01996072 2025-10-16,07:58:57.000,289,11079573,7165,0,1760601536,13159.691738189991,29484.059736630006,53299.95707664001 2025-10-16,07:58:58.000,289,11079716,6525,0,1760601537,13159.752364979991,32714.246018699996,53299.88021832001 2025-10-16,07:58:59.000,289,11079787,6965,0,1760601538,13159.812991769992,28561.328619630003,53299.85925696001 2025-10-16,07:59:00.000,289,11079737,6965,0,1760601539,13159.806255459996,33637.42828002,53299.86624408 2025-10-16,07:59:01.000,289,11079698,6485,0,1760601540,13159.833200699992,28561.448454840007,53299.79637288 2025-10-16,07:59:02.000,289,11079743,7005,0,1760601541,13159.846673319997,23947.102055099997,53299.81034712001 2025-10-16,07:59:03.000,289,11079705,7125,0,1760601542,13159.846673319997,26715.894582149995,53299.79637288 2025-10-16,07:59:04.000,289,11079730,6365,0,1760601543,13159.853409629992,24870.206775989995,53299.768424400005 2025-10-16,07:59:05.000,289,11079761,6885,0,1760601544,13159.839937010001,30869.206732499995,53299.81034712001 2025-10-16,07:59:06.000,289,11079752,6605,0,1760601545,13159.866882249997,33176.49976758,53299.77541152 2025-10-16,07:59:07.000,289,11079781,7205,0,1760601546,13159.866882249997,25331.76971013,53299.74746304 2025-10-16,07:59:08.000,289,11079763,7205,0,1760601547,13159.947717969997,31792.135225139995,53299.78938576001 2025-10-16,07:59:09.000,289,11079701,6965,0,1760601548,13160.028553689997,29484.842190059993,53299.76143728001 2025-10-16,07:59:10.000,289,11079763,7165,0,1760601549,13160.183488819988,29946.39102594,53299.75445016 2025-10-16,07:59:11.000,289,11079739,6965,0,1760601550,13160.284533469989,27177.78177627,53299.768424400005 2025-10-16,07:59:12.000,289,11079760,6605,0,1760601551,13160.49335908,28100.801907600006,53299.81034712001 2025-10-16,07:59:13.000,289,11079721,7484,0,1760601552,13160.65503052,27178.042594080005,53299.83130848001 2025-10-16,07:59:14.000,289,11079714,6765,0,1760601553,13160.823438269996,27178.225871460003,53299.85226984 2025-10-16,07:59:15.000,289,11079759,6845,0,1760601554,13160.998582330001,32254.466514450003,53299.90816680001 2025-10-16,07:59:16.000,289,11079770,6525,0,1760601555,13161.106363289997,25332.784784849995,53299.92214104 2025-10-16,07:59:17.000,289,11079702,6525,0,1760601556,13161.227616869997,29486.21677041,53299.8732312 2025-10-16,07:59:18.000,289,11079743,7085,0,1760601557,13161.355606759993,30409.28624565,53299.92214104 2025-10-16,07:59:19.000,289,11079734,6485,0,1760601558,13161.510541889998,30870.983113259994,53299.887205440005 2025-10-16,07:59:20.000,289,11079738,6725,0,1760601559,13161.62505915999,31332.602440439994,53299.985025120004 2025-10-16,07:59:21.000,289,11079740,6565,0,1760601560,13161.779994289995,33178.69909614,53299.95707664001 2025-10-16,07:59:22.000,289,11079747,7205,0,1760601561,13161.95513835,33178.804833090006,53299.97803800001 2025-10-16,07:59:23.000,289,11079730,6685,0,1760601562,13162.137018720001,27641.283221160003,53300.005986480006 2025-10-16,07:59:24.000,289,11079709,6845,0,1760601563,13162.258272300001,29948.64674754,53300.01996072 2025-10-16,07:59:25.000,289,11079729,6965,0,1760601564,13162.413207429992,32256.073716090003,53300.0828448 2025-10-16,07:59:26.000,289,11079780,6284,0,1760601565,13162.635505659993,29025.816942720005,53300.152716000004 2025-10-16,07:59:27.000,289,11079756,6685,0,1760601566,13162.817386029994,27641.346663329998,53300.09681904001 2025-10-16,07:59:28.000,289,11079723,6925,0,1760601567,13163.059893189995,29487.231845129994,53300.15970312 2025-10-16,07:59:29.000,289,11079592,6485,0,1760601568,13163.3360819,32717.319439379993,53300.20861296 2025-10-16,07:59:30.000,289,11079699,7125,0,1760601569,13163.625743229997,30871.335569760005,53300.31341976001 2025-10-16,07:59:31.000,289,11079793,7085,0,1760601570,13163.942349799989,27640.782732930005,53300.22957432 2025-10-16,07:59:32.000,289,11079777,7005,0,1760601571,13164.299374229995,32255.115034410002,53300.27848416 2025-10-16,07:59:33.000,289,11079711,7045,0,1760601572,13164.710289139992,25332.805932240008,53300.222587200005 2025-10-16,07:59:34.000,289,11079717,7245,0,1760601573,13165.100995119989,28562.541069989995,53300.29245840001 2025-10-16,07:59:35.000,289,11079705,7045,0,1760601574,13165.53211896,29485.004320050008,53300.327394 2025-10-16,07:59:36.000,289,11079742,6525,0,1760601575,13165.996924350002,27638.689141320006,53300.33438112001 2025-10-16,07:59:37.000,289,11079754,6485,0,1760601576,13166.52235652999,29945.453491649998,53300.41123944001 2025-10-16,07:59:38.000,289,11079712,6725,0,1760601577,13166.86590833999,29944.840217339995,53300.42521368 2025-10-16,07:59:39.000,289,11079676,6485,0,1760601578,13167.310504799992,28560.017481450006,53300.41822656 2025-10-16,07:59:40.000,289,11079708,6845,0,1760601579,13167.734892329994,33174.03257208,53300.51604624 2025-10-16,07:59:41.000,289,11079710,6485,0,1760601580,13168.10538937999,31789.252130969995,53300.488097760004 2025-10-16,07:59:42.000,289,11079692,6485,0,1760601581,13168.381578089997,25790.104142729993,53300.509059120006 2025-10-16,07:59:43.000,289,11079743,7325,0,1760601582,13168.597140010002,31327.019529480007,53300.59989168001 2025-10-16,07:59:44.000,289,11079612,6565,0,1760601583,13168.738602519988,28096.55128221,53300.59290456 2025-10-16,07:59:45.000,289,11079543,7045,0,1760601584,13168.765547759998,35479.351850759995,53300.5719432 2025-10-16,07:59:46.000,289,11079703,7165,0,1760601585,13168.812701929994,28557.52913856,53300.55098184001 2025-10-16,07:59:47.000,289,11079732,6324,0,1760601586,13168.839647169989,29480.161567739997,53300.46014928001 2025-10-16,07:59:48.000,289,11079795,7045,0,1760601587,13168.866592409999,30864.251194109995,53300.46014928001 2025-10-16,07:59:49.000,289,11079739,7005,0,1760601588,13168.873328719994,26249.74266438,53300.46014928001 2025-10-16,07:59:50.000,289,11079752,6365,0,1760601589,13168.826174549999,27172.438535730005,53300.42521368 2025-10-16,07:59:51.000,289,11079720,6645,0,1760601590,13168.731866209993,28095.240144030002,53300.41123944001 2025-10-16,07:59:52.000,289,11079685,7165,0,1760601591,13168.583667389998,23480.914891680004,53300.37630384 2025-10-16,07:59:53.000,289,11079740,6725,0,1760601592,13168.523040599997,30402.300557819995,53300.327394 2025-10-16,07:59:54.000,289,11079761,6965,0,1760601593,13168.489359049992,32709.607691159996,53300.327394 2025-10-16,07:59:55.000,289,11079717,6765,0,1760601594,13168.327687609992,29018.295521010004,53300.27848416 2025-10-16,07:59:56.000,289,11079740,6565,0,1760601595,13168.219906649996,32709.88260723,53300.222587200005 2025-10-16,07:59:57.000,289,11079713,7205,0,1760601596,13168.07170783,33171.565376579994,53300.13874176 2025-10-16,07:59:58.000,289,11079727,7205,0,1760601597,13167.86961853,27634.678186350007,53300.16669024001 2025-10-16,07:59:59.000,289,11079723,7085,0,1760601598,13167.620375059989,27635.05883937,53300.08983192 2025-10-16,08:00:00.000,289,11079702,6645,0,1760601599,13167.384604209998,23943.810111390005,53300.06188344 2025-10-16,08:00:01.000,289,11079722,6725,0,1760601600,13167.263350629997,30404.267265090006,53300.02694784001 2025-10-16,08:00:02.000,289,11079717,6925,0,1760601601,13167.128624429992,30404.49988638,53299.96406376 2025-10-16,08:00:03.000,289,11079768,6725,0,1760601602,13167.135360740001,26251.765764690004,53299.887205440005 2025-10-16,08:00:04.000,289,11079731,7045,0,1760601603,13167.195987530002,27174.842289060005,53299.950089519996 2025-10-16,08:00:05.000,289,11079817,6845,0,1760601604,13167.243141699997,32712.363900990007,53299.782398639996 2025-10-16,08:00:06.000,289,11079714,6324,0,1760601605,13167.330713729993,30405.331683719996,53299.782398639996 2025-10-16,08:00:07.000,289,11079740,6525,0,1760601606,13167.337450040002,29482.480731510004,53299.76143728001 2025-10-16,08:00:08.000,289,11079754,6605,0,1760601607,13167.364395279998,26713.89967836,53299.782398639996 2025-10-16,08:00:09.000,289,11079705,7365,0,1760601608,13167.364395279998,28559.46060018,53299.76143728001 2025-10-16,08:00:10.000,289,11079737,6965,0,1760601609,13167.256614320002,28559.45355105,53299.817334240004 2025-10-16,08:00:11.000,289,11079676,6405,0,1760601610,13167.121888119997,34096.53811692,53299.719514560005 2025-10-16,08:00:12.000,289,11079747,6885,0,1760601611,13166.966952989991,25328.90776335,53299.75445016 2025-10-16,08:00:13.000,289,11079745,7285,0,1760601612,13166.74465475999,34096.079923469995,53299.74047592001 2025-10-16,08:00:14.000,289,11079752,6565,0,1760601613,13166.488674979999,27635.72850672,53299.6985532 2025-10-16,08:00:15.000,289,11079745,7085,0,1760601614,13166.118177930002,29481.275330279997,53299.60772064 2025-10-16,08:00:16.000,289,11079722,6405,0,1760601615,13165.808307669991,32711.193745409997,53299.649643360004 2025-10-16,08:00:17.000,289,11079692,6485,0,1760601616,13165.46475585999,28096.614724379993,53299.551823680005 2025-10-16,08:00:18.000,289,11079707,6885,0,1760601617,13165.168358219998,27635.023593720005,53299.52387520001 2025-10-16,08:00:19.000,289,11079729,7045,0,1760601618,13164.973005229993,27173.425413930003,53299.42605552001 2025-10-16,08:00:20.000,289,11079730,6445,0,1760601619,13164.797861170002,32249.010487830004,53299.4190684 2025-10-16,08:00:21.000,289,11079768,6685,0,1760601620,13164.663134969996,34094.57845878,53299.28631312001 2025-10-16,08:00:22.000,289,11079745,6965,0,1760601621,13164.541881389996,32248.763768279998,53299.22342904 2025-10-16,08:00:23.000,289,11079759,7405,0,1760601622,13164.461045669996,26249.975285670007,53299.20246768 2025-10-16,08:00:24.000,289,11079716,6284,0,1760601623,13164.40715518999,24865.688283659998,53299.167532080006 2025-10-16,08:00:25.000,289,11079745,7005,0,1760601624,13164.2118022,30402.829242570006,53299.07669952 2025-10-16,08:00:26.000,289,11079722,6565,0,1760601625,13164.08381230999,29018.50699491,53299.06971240001 2025-10-16,08:00:27.000,289,11079780,6445,0,1760601626,13163.901931939989,32709.917852879997,53298.978879840004 2025-10-16,08:00:28.000,289,11079710,6645,0,1760601627,13163.733524189993,29941.238111910003,53298.98586696 2025-10-16,08:00:29.000,289,11079741,7005,0,1760601628,13163.491017029992,29018.380110569997,53298.92298288001 2025-10-16,08:00:30.000,289,11079719,6845,0,1760601629,13163.356290830001,29479.675177769997,53298.91599576 2025-10-16,08:00:31.000,289,11079735,6885,0,1760601630,13163.29566404,31325.19380481,53298.83913744 2025-10-16,08:00:32.000,289,11079748,6525,0,1760601631,13163.23503725,26249.25627441,53298.83913744 2025-10-16,08:00:33.000,289,11079825,7165,0,1760601632,13163.221564629996,30863.193824610004,53298.74830488 2025-10-16,08:00:34.000,289,11079755,7005,0,1760601633,13163.342818209996,25787.277441600003,53298.74830488 2025-10-16,08:00:35.000,289,11079677,6845,0,1760601634,13163.484280719997,28555.632922589997,53298.75529200001 2025-10-16,08:00:36.000,289,11079719,6845,0,1760601635,13163.619006920002,32708.381142540005,53298.811188960004 2025-10-16,08:00:37.000,289,11079685,7045,0,1760601636,13163.834568839993,30401.165647889997,53298.76926624 2025-10-16,08:00:38.000,289,11079650,6365,0,1760601637,13164.009712899999,29478.307646550005,53298.77625336001 2025-10-16,08:00:39.000,289,11079691,7085,0,1760601638,13164.19159327,27632.6691843,53298.8600988 2025-10-16,08:00:40.000,289,11079661,6925,0,1760601639,13164.258956369995,31324.094140529996,53298.87407304001 2025-10-16,08:00:41.000,289,11079701,6925,0,1760601640,13164.339792089995,34092.7033902,53298.85311168001 2025-10-16,08:00:42.000,289,11079665,6605,0,1760601641,13164.319583159995,26248.59365619,53298.90202152001 2025-10-16,08:00:43.000,289,11079709,7325,0,1760601642,13164.29263792,27171.585590999995,53298.929970000005 2025-10-16,08:00:44.000,289,11079682,6685,0,1760601643,13164.24548374999,27171.818212290003,53299.048751040005 2025-10-16,08:00:45.000,289,11079748,6685,0,1760601644,13164.238747439995,29940.589591950004,53298.999841200006 2025-10-16,08:00:46.000,289,11079702,6605,0,1760601645,13164.29263792,33170.83226706,53299.09067376001 2025-10-16,08:00:47.000,289,11079712,6445,0,1760601646,13164.45430936,32248.25623092,53299.01381544 2025-10-16,08:00:48.000,289,11079659,7045,0,1760601647,13164.663134969996,32248.354918740006,53299.104648 2025-10-16,08:00:49.000,289,11079746,6445,0,1760601648,13164.932587369993,30864.300538020005,53299.097660880005 2025-10-16,08:00:50.000,289,11079717,6885,0,1760601649,13165.188567149999,34555.9017225,53299.167532080006 2025-10-16,08:00:51.000,289,11079723,6965,0,1760601650,13165.55232789,25788.842348460006,53299.1745192 2025-10-16,08:00:52.000,289,11079701,7205,0,1760601651,13165.895879700001,28096.086039629998,53299.16054496001 2025-10-16,08:00:53.000,289,11079725,7085,0,1760601652,13166.333739849993,30403.287436020008,53299.23041616 2025-10-16,08:00:54.000,289,11079734,6605,0,1760601653,13166.657082729995,31787.644929329996,53299.265351760005 2025-10-16,08:00:55.000,289,11079733,6925,0,1760601654,13167.027579779991,31326.067896930006,53299.32823584001 2025-10-16,08:00:56.000,289,11079725,7045,0,1760601655,13167.404813139998,29941.682207100006,53299.37714568001 2025-10-16,08:00:57.000,289,11079700,6565,0,1760601656,13167.755101259994,25788.630874559996,53299.36317144 2025-10-16,08:00:58.000,289,11079662,6645,0,1760601657,13168.038026279995,26249.989383930006,53299.46099112 2025-10-16,08:00:59.000,289,11079711,7045,0,1760601658,13168.240115579996,30402.681210840004,53299.46099112 2025-10-16,08:01:00.000,289,11079808,6405,0,1760601659,13168.401787019997,28095.395224890002,53299.51688808 2025-10-16,08:01:01.000,289,11079711,7285,0,1760601660,13168.516304290002,29018.105194500007,53299.53784944 2025-10-16,08:01:02.000,289,11079696,6725,0,1760601661,13168.644294179998,26249.517092220005,53299.56579792 2025-10-16,08:01:03.000,289,11079704,6765,0,1760601662,13168.651030489993,32709.39621726,53299.60772064 2025-10-16,08:01:04.000,289,11079723,6965,0,1760601663,13168.671239419993,29017.950113640007,53299.670604720006 2025-10-16,08:01:05.000,289,11079741,7005,0,1760601664,13168.624085249998,29479.266328230005,53299.62169488001 2025-10-16,08:01:06.000,289,11079790,6565,0,1760601665,13168.536513220002,31324.99642917,53299.66361760001 2025-10-16,08:01:07.000,289,11079721,7085,0,1760601666,13168.523040599997,25787.96120721,53299.67759184 2025-10-16,08:01:08.000,289,11079753,7205,0,1760601667,13168.341160229997,34093.62682623,53299.54483656001 2025-10-16,08:01:09.000,289,11079725,6845,0,1760601668,13168.253588200001,27633.698357279995,53299.53784944 2025-10-16,08:01:10.000,289,11079751,7045,0,1760601669,13167.997608419995,29479.449605610003,53299.5588108 2025-10-16,08:01:11.000,289,11079704,6445,0,1760601670,13167.795519119994,30402.24416478,53299.51688808 2025-10-16,08:01:12.000,289,11079739,7205,0,1760601671,13167.559748269989,31324.947085260006,53299.47496536001 2025-10-16,08:01:13.000,289,11079727,7285,0,1760601672,13167.297032180002,35016.30155018999,53299.36317144 2025-10-16,08:01:14.000,289,11079759,6965,0,1760601673,13167.081470259996,28094.732606670004,53299.279325999996 2025-10-16,08:01:15.000,289,11079718,6645,0,1760601674,13166.946744059991,24864.496980690004,53299.23041616 2025-10-16,08:01:16.000,289,11079714,6485,0,1760601675,13166.79180893,28094.29556061,53299.08368664 2025-10-16,08:01:17.000,289,11079767,7085,0,1760601676,13166.737918449995,35476.76482005,53299.06272528 2025-10-16,08:01:18.000,289,11079705,7125,0,1760601677,13166.69076428,31323.791027939995,53298.88804728 2025-10-16,08:01:19.000,289,11079743,7285,0,1760601678,13166.697500589995,31785.079046009996,53298.8950344 2025-10-16,08:01:20.000,289,11079728,6565,0,1760601679,13166.71097321,27632.154597810004,53298.78324048001 2025-10-16,08:01:21.000,289,11079729,7085,0,1760601680,13166.697500589995,27631.950173039993,53298.62952384 2025-10-16,08:01:22.000,289,11079757,6845,0,1760601681,13166.73118214,32246.099197140007,53298.55266552 2025-10-16,08:01:23.000,289,11079754,6765,0,1760601682,13166.737918449995,30400.390243589994,53298.41292312 2025-10-16,08:01:24.000,289,11079779,7165,0,1760601683,13166.81201786,29938.897800749997,53298.35702616 2025-10-16,08:01:25.000,289,11079713,6885,0,1760601684,13166.88611726999,26708.930041710002,53298.25221936001 2025-10-16,08:01:26.000,289,11079757,7205,0,1760601685,13166.86590833999,31323.135458849996,53298.23824512 2025-10-16,08:01:27.000,289,11079743,6925,0,1760601686,13166.7716,33168.9149037,53298.20330952001 2025-10-16,08:01:28.000,289,11079782,6605,0,1760601687,13166.67055535,29939.17976595,53298.08452848001 2025-10-16,08:01:29.000,289,11079756,6485,0,1760601688,13166.46172973999,32707.859506919995,53297.97972168 2025-10-16,08:01:30.000,289,11079683,6965,0,1760601689,13166.279849369988,29016.617828069997,53297.923824720005 2025-10-16,08:01:31.000,289,11079696,6685,0,1760601690,13166.104705309997,28093.914907590006,53297.93779896001 2025-10-16,08:01:32.000,289,11079688,6525,0,1760601691,13165.875670770001,23479.871620439997,53297.826005040006 2025-10-16,08:01:33.000,289,11079674,6925,0,1760601692,13165.67358147,30862.73563116,53297.72818536001 2025-10-16,08:01:34.000,289,11079591,6965,0,1760601693,13165.478228479995,29016.984382830007,53297.707224000005 2025-10-16,08:01:35.000,289,11079746,6525,0,1760601694,13165.296348109994,29939.82828591,53297.57446872 2025-10-16,08:01:36.000,289,11079764,6565,0,1760601695,13165.161621909989,32246.959191,53297.44870056 2025-10-16,08:01:37.000,289,11079687,7005,0,1760601696,13165.094258809993,28094.077037580006,53297.37882936 2025-10-16,08:01:38.000,289,11079765,7005,0,1760601697,13165.040368329988,26709.670200360008,53297.32991952 2025-10-16,08:01:39.000,289,11079774,6485,0,1760601698,13165.033632019993,27632.34492432,53297.155241520006 2025-10-16,08:01:40.000,289,11079749,6885,0,1760601699,13165.006686779998,28555.033746539993,53297.19017712 2025-10-16,08:01:41.000,289,11079711,6885,0,1760601700,13164.973005229993,29477.616831809995,53297.1133188 2025-10-16,08:01:42.000,289,11079730,6245,0,1760601701,13164.925851059998,31784.451673439995,53297.00152488 2025-10-16,08:01:43.000,289,11079676,6725,0,1760601702,13164.892169509993,34091.20192551,53296.88274384 2025-10-16,08:01:44.000,289,11079688,6725,0,1760601703,13164.851751649992,23016.92705682,53296.84780824 2025-10-16,08:01:45.000,289,11079737,7285,0,1760601704,13164.824806409997,28092.201969,53296.71505296 2025-10-16,08:01:46.000,289,11079696,6284,0,1760601705,13164.831542719992,30860.33892696,53296.69409160001 2025-10-16,08:01:47.000,289,11079781,6885,0,1760601706,13164.838279030002,25784.493035249994,53296.61723328 2025-10-16,08:01:48.000,289,11079738,6445,0,1760601707,13164.878696890002,32705.24427969,53296.51242648 2025-10-16,08:01:49.000,289,11079747,7005,0,1760601708,13164.892169509993,29474.99455545,53296.463516640004 2025-10-16,08:01:50.000,289,11079741,7045,0,1760601709,13164.878696890002,27629.017734959998,53296.3447356 2025-10-16,08:01:51.000,289,11079745,6925,0,1760601710,13164.912378439993,31781.37120363,53296.30281288 2025-10-16,08:01:52.000,289,11079714,6605,0,1760601711,13164.966268919998,30858.329924909995,53296.23294168 2025-10-16,08:01:53.000,289,11079666,7005,0,1760601712,13164.979741540003,29935.302744450004,53296.17704472 2025-10-16,08:01:54.000,289,11079743,6845,0,1760601713,13164.979741540003,31780.793174970007,53296.10717352 2025-10-16,08:01:55.000,289,11079746,6525,0,1760601714,13164.979741540003,29473.73981031,53296.030315200005 2025-10-16,08:01:56.000,289,11079693,7125,0,1760601715,13164.939323680002,30857.970419279998,53295.92550840001 2025-10-16,08:01:57.000,289,11079720,6565,0,1760601716,13164.871960579992,30857.96337015,53295.91852128 2025-10-16,08:01:58.000,289,11079764,6365,0,1760601717,13164.764179619997,31319.469911249995,53295.862624320005 2025-10-16,08:01:59.000,289,11079704,6605,0,1760601718,13164.676607590001,29935.316842710003,53295.8207016 2025-10-16,08:02:00.000,289,11079734,6605,0,1760601719,13164.51493615,33165.192963060006,53295.72288192 2025-10-16,08:02:01.000,289,11079759,7245,0,1760601720,13164.36673732999,28089.784117410003,53295.576152400005 2025-10-16,08:02:02.000,289,11079762,6645,0,1760601721,13164.22527481999,30858.28763013,53295.5412168 2025-10-16,08:02:04.000,289,11079741,7165,0,1760601723,13163.908668249998,29935.51421835,53295.44339712 2025-10-16,08:02:05.000,289,11079736,6525,0,1760601724,13163.827832529998,32242.51118997,53295.32461608 2025-10-16,08:02:06.000,289,11079746,6605,0,1760601725,13163.699842640002,27167.116442579994,53295.21282216001 2025-10-16,08:02:07.000,289,11079745,6925,0,1760601726,13163.679633710002,24860.154716610006,53295.1569252 2025-10-16,08:02:08.000,289,11079760,6445,0,1760601727,13163.632479539992,34088.17784874,53295.10102824 2025-10-16,08:02:09.000,289,11079753,6925,0,1760601728,13163.612270609992,33626.819339370006,53295.04513128001 2025-10-16,08:02:10.000,289,11079748,6284,0,1760601729,13163.652688469992,27628.637081940004,53294.93333736 2025-10-16,08:02:11.000,289,11079731,6765,0,1760601730,13163.679633710002,29935.605857040006,53294.89840176001 2025-10-16,08:02:12.000,289,11079788,6445,0,1760601731,13163.773942049993,33165.474928259995,53294.758659360006 2025-10-16,08:02:13.000,289,11079737,7045,0,1760601732,13163.868250389998,29935.753888770007,53294.73071088001 2025-10-16,08:02:14.000,289,11079739,7365,0,1760601733,13164.002976589989,27167.320867350005,53294.67481392 2025-10-16,08:02:15.000,289,11079721,7125,0,1760601734,13164.10402123999,30397.196987699994,53294.60494272 2025-10-16,08:02:16.000,289,11079705,6925,0,1760601735,13164.238747439995,35934.133521840005,53294.590968480006 2025-10-16,08:02:17.000,289,11079749,6925,0,1760601736,13164.35326471,29013.107361329996,53294.50712304 2025-10-16,08:02:18.000,289,11079703,6925,0,1760601737,13164.42736411999,29474.472919830005,53294.48616168 2025-10-16,08:02:19.000,289,11079734,6765,0,1760601738,13164.53514508,33627.136550220006,53294.521097280005 2025-10-16,08:02:20.000,289,11079771,7005,0,1760601739,13164.642926039996,29474.479968960004,53294.43725184 2025-10-16,08:02:21.000,289,11079716,6565,0,1760601740,13164.723761759997,34088.53030524,53294.451226080004 2025-10-16,08:02:22.000,289,11079737,6845,0,1760601741,13164.791124859992,29935.894871369994,53294.40930336 2025-10-16,08:02:23.000,289,11079654,6365,0,1760601742,13164.871960579992,29935.82438007,53294.32545792001 2025-10-16,08:02:24.000,289,11079679,7365,0,1760601743,13164.878696890002,32242.82840082,53294.27654808001 2025-10-16,08:02:25.000,289,11079743,6925,0,1760601744,13164.959532610002,35933.95024446001,53294.33943216 2025-10-16,08:02:26.000,289,11079758,6925,0,1760601745,13164.959532610002,29935.68339747,53294.24859960001 2025-10-16,08:02:27.000,289,11079734,6525,0,1760601746,13164.946059989998,29935.584709650007,53294.19270264 2025-10-16,08:02:28.000,289,11079736,6565,0,1760601747,13164.979741540003,29474.120463330008,53294.12981856001 2025-10-16,08:02:29.000,289,11079752,6565,0,1760601748,13165.033632019993,30396.80928555,53294.19968976 2025-10-16,08:02:30.000,289,11079688,6525,0,1760601749,13165.100995119989,27628.305772830005,53294.05994736001 2025-10-16,08:02:31.000,289,11079684,6765,0,1760601750,13165.141412979989,30857.921075370003,53294.087895840006 2025-10-16,08:02:32.000,289,11079723,7005,0,1760601751,13165.222248699989,33626.23426158,53294.03898600001 2025-10-16,08:02:33.000,289,11079699,6765,0,1760601752,13165.316557039994,33626.177868540006,53294.018024640005 2025-10-16,08:02:34.000,289,11079720,6685,0,1760601753,13165.42433799999,29934.907993169996,53293.99706328 2025-10-16,08:02:35.000,289,11079680,6365,0,1760601754,13165.56580050999,26705.208101070006,53293.96212768001 2025-10-16,08:02:36.000,289,11079561,6965,0,1760601755,13165.71399933,29473.57063119,53293.95514056 2025-10-16,08:02:37.000,289,11079610,6605,0,1760601756,13165.848725529991,31319.24433909,53293.87828224 2025-10-16,08:02:38.000,289,11079513,6965,0,1760601757,13166.017133280002,34549.16980335,53293.899243600004 2025-10-16,08:02:39.000,289,11079740,6525,0,1760601758,13166.172068409993,28089.678380459998,53293.82238528001 2025-10-16,08:02:40.000,289,11079743,7045,0,1760601759,13166.306794609998,29012.56457832,53293.82238528001 2025-10-16,08:02:41.000,289,11079709,7085,0,1760601760,13166.434784499994,21630.334989299998,53293.801423920006 2025-10-16,08:02:42.000,289,11079718,6525,0,1760601761,13166.488674979999,35472.54944031,53293.84334664001 2025-10-16,08:02:43.000,289,11079684,6405,0,1760601762,13166.576247009994,27167.447751689993,53293.83635952 2025-10-16,08:02:44.000,289,11079690,6805,0,1760601763,13166.63013749,29013.191950890003,53293.82238528001 2025-10-16,08:02:45.000,289,11079702,6725,0,1760601764,13166.71097321,31781.773004040006,53293.82238528001 2025-10-16,08:02:46.000,289,11079777,7125,0,1760601765,13166.79180893,28090.672307789995,53293.752514080006 2025-10-16,08:02:47.000,289,11079720,6284,0,1760601766,13166.83222679,29474.966358930003,53293.682642880005 2025-10-16,08:02:48.000,289,11079736,6605,0,1760601767,13166.89285358,25783.830417029996,53293.76648832 2025-10-16,08:02:49.000,289,11079680,6685,0,1760601768,13166.946744059991,29475.213078479996,53293.78744968 2025-10-16,08:02:50.000,289,11079669,7165,0,1760601769,13167.027579779991,30859.507129620004,53293.70360424001 2025-10-16,08:02:51.000,289,11079692,6485,0,1760601770,13167.081470259996,35012.38928304,53293.69661712 2025-10-16,08:02:52.000,289,11079679,6925,0,1760601771,13167.202723839997,33166.85655774,53293.70360424001 2025-10-16,08:02:53.000,289,11079694,6765,0,1760601772,13167.276823250002,25323.049936320007,53293.752514080006 2025-10-16,08:02:54.000,289,11079726,6885,0,1760601773,13167.276823250002,31321.535306339996,53293.73853984 2025-10-16,08:02:55.000,289,11079765,7085,0,1760601774,13167.303768489997,24861.881753459995,53293.71757848 2025-10-16,08:02:56.000,289,11079728,6565,0,1760601775,13167.310504799992,26707.611854400006,53293.69661712 2025-10-16,08:02:57.000,289,11079760,6405,0,1760601776,13167.350922659993,32244.689371140004,53293.752514080006 2025-10-16,08:02:58.000,289,11079703,7045,0,1760601777,13167.357658970002,30860.578597379994,53293.71757848 2025-10-16,08:02:59.000,289,11079708,6605,0,1760601778,13167.323977419997,30399.170744100004,53293.73853984 2025-10-16,08:03:00.000,289,11079714,6645,0,1760601779,13167.377867900002,32244.9149433,53293.731552720004 2025-10-16,08:03:01.000,289,11079717,7005,0,1760601780,13167.357658970002,34090.60274946,53293.7595012 2025-10-16,08:03:02.000,289,11079722,6605,0,1760601781,13167.337450040002,30860.712530849996,53293.78744968 2025-10-16,08:03:03.000,289,11079747,6685,0,1760601782,13167.391340519993,32244.90084504,53293.78744968 2025-10-16,08:03:05.000,289,11079769,6765,0,1760601784,13167.451967309993,32244.88674678,53293.78744968 2025-10-16,08:03:06.000,289,11079734,6645,0,1760601785,13167.519330409988,27169.372164180008,53293.78744968 2025-10-16,08:03:07.000,289,11079753,7285,0,1760601786,13167.573220889994,28092.187870740003,53293.79443680001 2025-10-16,08:03:08.000,289,11079643,7005,0,1760601787,13167.593429819994,29014.933086000005,53293.76648832 2025-10-16,08:03:09.000,289,11079778,6565,0,1760601788,13167.633847679994,29476.2986445,53293.79443680001 2025-10-16,08:03:10.000,289,11079752,6525,0,1760601789,13167.70121077999,30860.472860430003,53293.82238528001 2025-10-16,08:03:11.000,289,11079726,6565,0,1760601790,13167.68100184999,32706.132470070006,53293.83635952 2025-10-16,08:03:12.000,289,11079797,7045,0,1760601791,13167.728156019999,28553.320807950004,53293.80841104 2025-10-16,08:03:13.000,289,11079764,6205,0,1760601792,13167.82246435999,33628.71555533999,53293.76648832 2025-10-16,08:03:14.000,289,11079780,6685,0,1760601793,13167.78204649999,29475.910942350005,53293.850333760005 2025-10-16,08:03:15.000,289,11079684,7085,0,1760601794,13167.835936979995,27168.716595089994,53293.78744968 2025-10-16,08:03:16.000,289,11079700,6565,0,1760601795,13167.80899174,25784.387298300004,53293.80841104 2025-10-16,08:03:17.000,289,11079746,6485,0,1760601796,13167.835936979995,28091.26443471,53293.80841104 2025-10-16,08:03:18.000,289,11079802,6645,0,1760601797,13167.78878281,25784.12648049,53293.83635952 2025-10-16,08:03:19.000,289,11079742,6445,0,1760601798,13167.775310189994,30398.028785040005,53293.83635952 2025-10-16,08:03:20.000,289,11079793,7005,0,1760601799,13167.74162863999,29013.628996950007,53293.731552720004 2025-10-16,08:03:21.000,289,11079730,6365,0,1760601800,13167.707947089999,27629.30674929,53293.7595012 2025-10-16,08:03:22.000,289,11079734,6445,0,1760601801,13167.633847679994,31781.730709259995,53293.71757848 2025-10-16,08:03:23.000,289,11079722,6445,0,1760601802,13167.660792919989,25321.893878999996,53293.77347544001 2025-10-16,08:03:24.000,289,11079708,6445,0,1760601803,13167.633847679994,28551.495083279995,53293.801423920006 2025-10-16,08:03:25.000,289,11079722,7045,0,1760601804,13167.633847679994,29474.06407029,53293.78744968 2025-10-16,08:03:26.000,289,11079713,6925,0,1760601805,13167.640583989989,30396.668302949998,53293.70360424001 2025-10-16,08:03:27.000,289,11079787,6525,0,1760601806,13167.68100184999,31319.223191700003,53293.731552720004 2025-10-16,08:03:28.000,289,11079754,6284,0,1760601807,13167.667529229999,23936.697539219997,53293.68963 2025-10-16,08:03:29.000,289,11079742,6445,0,1760601808,13167.694474469994,32241.573655679997,53293.633733040006 2025-10-16,08:03:30.000,289,11079758,6645,0,1760601809,13167.70121077999,29934.463897980007,53293.66866864 2025-10-16,08:03:31.000,289,11079699,7005,0,1760601810,13167.748364949999,31779.869738940004,53293.68963 2025-10-16,08:03:32.000,289,11079762,6565,0,1760601811,13167.714683399994,28088.54347053,53293.64770728 2025-10-16,08:03:33.000,289,11079765,6965,0,1760601812,13167.72141970999,32240.847595290004,53293.57783608001 2025-10-16,08:03:34.000,289,11079772,6485,0,1760601813,13167.707947089999,33163.4870736,53293.584823200006 2025-10-16,08:03:35.000,289,11079751,7125,0,1760601814,13167.640583989989,30394.983560880006,53293.57084896 2025-10-16,08:03:36.000,289,11079766,6565,0,1760601815,13167.667529229999,30856.243382429995,53293.53591336001 2025-10-16,08:03:37.000,289,11079749,7045,0,1760601816,13167.667529229999,28549.098379079995,53293.466042160006 2025-10-16,08:03:38.000,289,11079719,7005,0,1760601817,13167.613638749994,26241.981572250006,53293.41014520001 2025-10-16,08:03:39.000,289,11079735,6925,0,1760601818,13167.539539339989,26241.819442260006,53293.417132320006 2025-10-16,08:03:40.000,289,11079712,6445,0,1760601819,13167.465439929998,31316.939273580007,53293.3752096 2025-10-16,08:03:41.000,289,11079694,6645,0,1760601820,13167.404813139998,26702.952379470007,53293.31931264001 2025-10-16,08:03:42.000,289,11079767,7125,0,1760601821,13167.303768489997,27625.514317349996,53293.27040280001 2025-10-16,08:03:43.000,289,11079767,6925,0,1760601822,13167.189251219992,36853.04401038001,53293.20751872 2025-10-16,08:03:44.000,289,11079718,6445,0,1760601823,13167.115151810001,27163.782204090006,53293.228480080004 2025-10-16,08:03:45.000,289,11079616,6685,0,1760601824,13166.95348037,29470.497210510002,53293.081750560006 2025-10-16,08:03:46.000,289,11079575,6925,0,1760601825,13166.89285358,31777.282708230006,53293.03982784 2025-10-16,08:03:47.000,289,11079755,6805,0,1760601826,13166.778336309995,27624.760060440007,53292.990918 2025-10-16,08:03:48.000,289,11079687,7205,0,1760601827,13166.70423689999,27624.612028710006,53292.87912408 2025-10-16,08:03:49.000,289,11079722,6324,0,1760601828,13166.596455939994,29470.05311532,53292.90707256001 2025-10-16,08:03:50.000,289,11079776,6645,0,1760601829,13166.515620219994,31776.87385869,53292.78829152001 2025-10-16,08:03:51.000,289,11079758,6485,0,1760601830,13166.387630329999,28085.857751999996,53292.76034304 2025-10-16,08:03:52.000,289,11079605,7045,0,1760601831,13166.252904129993,29469.947378369994,53292.66951048001 2025-10-16,08:03:53.000,289,11079789,6965,0,1760601832,13166.091232689992,27624.478095240003,53292.57169080001 2025-10-16,08:03:54.000,289,11079787,6925,0,1760601833,13165.949770179992,30392.756035800005,53292.44592264 2025-10-16,08:03:55.000,289,11079761,7445,0,1760601834,13165.77462612,31315.466005409995,53292.43194840001 2025-10-16,08:03:56.000,289,11079826,6565,0,1760601835,13165.67358147,29008.610016389997,53292.34810296 2025-10-16,08:03:57.000,289,11079765,7205,0,1760601836,13165.46475585999,29469.926230979996,53292.21534768001 2025-10-16,08:03:58.000,289,11079753,7165,0,1760601837,13165.356974899994,30392.671446239998,53292.1524636 2025-10-16,08:03:59.000,289,11079753,6885,0,1760601838,13165.202039769989,28547.173966589995,53292.04765680001 2025-10-16,08:04:00.000,289,11079784,6565,0,1760601839,13165.040368329988,23933.412644640004,53291.87996592001 2025-10-16,08:04:01.000,289,11079733,7205,0,1760601840,13164.845015339997,30854.065201260004,53291.8729788 2025-10-16,08:04:02.000,289,11079751,7005,0,1760601841,13164.683343899997,27624.393505679996,53291.71227504001 2025-10-16,08:04:03.000,289,11079771,6885,0,1760601842,13164.528408769991,27163.04204544,53291.64939096 2025-10-16,08:04:04.000,289,11079723,6525,0,1760601843,13164.339792089995,26701.613044769998,53291.48170008 2025-10-16,08:04:06.000,289,11079799,6925,0,1760601845,13164.009712899999,29469.87688707,53291.3140092 2025-10-16,08:04:07.000,289,11079747,6925,0,1760601846,13163.848041459998,25317.459976230006,53291.23016376001 2025-10-16,08:04:08.000,289,11079732,6405,0,1760601847,13163.720051570002,27624.393505679996,53291.13234408 2025-10-16,08:04:09.000,289,11079814,6605,0,1760601848,13163.551643819992,27163.091389349996,53291.00657592 2025-10-16,08:04:10.000,289,11079792,6324,0,1760601849,13163.423653929996,31776.902055209997,53290.929717600004 2025-10-16,08:04:11.000,289,11079744,6485,0,1760601850,13163.261982489996,25317.650302740003,53290.76202672 2025-10-16,08:04:12.000,289,11079743,7085,0,1760601851,13163.160937839995,28086.062176770007,53290.59433584 2025-10-16,08:04:13.000,289,11079751,6925,0,1760601852,13163.05315688,33622.63215614999,53290.55241312 2025-10-16,08:04:14.000,289,11079801,6765,0,1760601853,13162.95211223,24395.172954420006,53290.48254192 2025-10-16,08:04:15.000,289,11079750,6605,0,1760601854,13162.84433126999,34545.63818922,53290.41965784001 2025-10-16,08:04:16.000,289,11079745,7165,0,1760601855,13162.770231859999,28547.737896990002,53290.27292832001 2025-10-16,08:04:17.000,289,11079797,7125,0,1760601856,13162.675923519993,29932.010800739998,53290.175108639996 2025-10-16,08:04:18.000,289,11079727,6965,0,1760601857,13162.615296729993,29470.659340500002,53290.063314720006 2025-10-16,08:04:19.000,289,11079761,6805,0,1760601858,13162.554669939993,27625.204155629996,53289.93055944 2025-10-16,08:04:20.000,289,11079767,6925,0,1760601859,13162.554669939993,26702.451891239994,53289.78382992 2025-10-16,08:04:21.000,289,11079694,6525,0,1760601860,13162.574878869993,34084.618038090004,53289.69299736 2025-10-16,08:04:22.000,289,11079806,6725,0,1760601861,13162.595087799993,31777.804343850003,53289.63011328001 2025-10-16,08:04:23.000,289,11079741,6925,0,1760601862,13162.588351489998,29009.512305030003,53289.53229360001 2025-10-16,08:04:24.000,289,11079761,7045,0,1760601863,13162.615296729993,34084.78721721,53289.490370880005 2025-10-16,08:04:25.000,289,11079769,6965,0,1760601864,13162.608560419998,26702.72680731,53289.41351256001 2025-10-16,08:04:26.000,289,11079751,7165,0,1760601865,13162.595087799993,30393.862749210006,53289.29473152001 2025-10-16,08:04:27.000,289,11079767,7005,0,1760601866,13162.601824109988,27625.64825082,53289.23184744 2025-10-16,08:04:28.000,289,11079780,6245,0,1760601867,13162.601824109988,35469.24339834,53289.16197624 2025-10-16,08:04:29.000,289,11079819,6885,0,1760601868,13162.635505659993,29010.048038909998,53289.14800200001 2025-10-16,08:04:30.000,289,11079810,6485,0,1760601869,13162.635505659993,31317.00271575,53289.06415656 2025-10-16,08:04:31.000,289,11079760,6725,0,1760601870,13162.648978279998,25780.644210269995,53288.987298240005 2025-10-16,08:04:32.000,289,11079783,7125,0,1760601871,13162.622033039988,26703.565653779995,53288.89646568 2025-10-16,08:04:33.000,289,11079791,6925,0,1760601872,13162.595087799993,26703.748931160007,53288.819607360005 2025-10-16,08:04:34.000,289,11079749,6925,0,1760601873,13162.527724699998,32240.671367040006,53288.67986496 2025-10-16,08:04:35.000,289,11079807,6685,0,1760601874,13162.480570530002,30856.631084580004,53288.63794224 2025-10-16,08:04:36.000,289,11079740,6685,0,1760601875,13162.413207429992,32241.07316745,53288.58204528 2025-10-16,08:04:37.000,289,11079758,6365,0,1760601876,13162.446888979997,30857.068130640007,53288.5890324 2025-10-16,08:04:38.000,289,11079799,6885,0,1760601877,13162.386262189997,31780.07416371,53288.54710968001 2025-10-16,08:04:39.000,289,11079729,7085,0,1760601878,13162.426680049997,29011.803272279998,53288.42832864001 2025-10-16,08:04:40.000,289,11079813,6685,0,1760601879,13162.419943740002,31780.342030650005,53288.40038016 2025-10-16,08:04:41.000,289,11079771,6845,0,1760601880,13162.406471119997,28550.670335069997,53288.33749608001 2025-10-16,08:04:42.000,289,11079820,6205,0,1760601881,13162.487306839997,31319.08925823,53288.28159912 2025-10-16,08:04:43.000,289,11079767,7005,0,1760601882,13162.588351489998,29934.971435340005,53288.23967640001 2025-10-16,08:04:44.000,289,11079757,6925,0,1760601883,13162.622033039988,27166.630052609995,53288.23268928 2025-10-16,08:04:45.000,289,11079784,6365,0,1760601884,13162.662450899988,34548.98652597,53288.099934000005 2025-10-16,08:04:46.000,289,11079784,7045,0,1760601885,13162.783704479989,22552.678404150007,53288.00910144 2025-10-16,08:04:47.000,289,11079794,6645,0,1760601886,13162.857803889994,29473.57768032,53288.051024160006 2025-10-16,08:04:48.000,289,11079818,6845,0,1760601887,13162.97232116,30396.358141229997,53288.01608856 2025-10-16,08:04:49.000,289,11079771,7005,0,1760601888,13163.1339926,23936.753932260006,53288.05801128 2025-10-16,08:04:50.000,289,11079748,6485,0,1760601889,13163.221564629996,29473.359157290004,53288.04403704001 2025-10-16,08:04:51.000,289,11079741,7005,0,1760601890,13163.31587297,27166.369234800004,53288.00910144 2025-10-16,08:04:52.000,289,11079751,7005,0,1760601891,13163.430390239992,26704.876791960007,53288.01608856 2025-10-16,08:04:53.000,289,11079759,7045,0,1760601892,13163.497753340002,28550.395419000008,53288.04403704001 2025-10-16,08:04:54.000,289,11079770,6405,0,1760601893,13163.585325369997,29473.126535999996,53288.030062800004 2025-10-16,08:04:55.000,289,11079766,6765,0,1760601894,13163.693106329993,30395.857653,53287.91826888 2025-10-16,08:04:56.000,289,11079798,6725,0,1760601895,13163.773942049993,29472.92211123,53287.94621736 2025-10-16,08:04:57.000,289,11079735,7205,0,1760601896,13163.901931939989,32241.164806140005,53287.94621736 2025-10-16,08:04:58.000,289,11079686,6565,0,1760601897,13163.962558729989,29472.661293419995,53287.98814008 2025-10-16,08:04:59.000,289,11079808,6525,0,1760601898,13164.097284929994,32702.318890740004,53287.95320448001 2025-10-16,08:05:00.000,289,11079827,6965,0,1760601899,13164.17138434,29011.013769719997,53287.98814008 2025-10-16,08:05:01.000,289,11079742,6405,0,1760601900,13164.25222006,32701.994630760004,53287.91826888 2025-10-16,08:05:02.000,289,11079727,6965,0,1760601901,13164.33305578,29933.484068909995,53287.8903204 2025-10-16,08:05:03.000,289,11079768,6525,0,1760601902,13164.360001019995,29933.399479350002,53287.85538480001 2025-10-16,08:05:04.000,289,11079773,7005,0,1760601903,13164.420627809995,28087.669378410006,53287.8903204 2025-10-16,08:05:05.000,289,11079761,7205,0,1760601904,13164.420627809995,29933.032924590007,53287.84839768 2025-10-16,08:05:07.000,289,11079710,6445,0,1760601906,13164.481254599996,30855.3904377,53287.79250072 2025-10-16,08:05:08.000,289,11079760,6525,0,1760601907,13164.440836739996,28548.24543435,53287.764552240005 2025-10-16,08:05:09.000,289,11079749,6925,0,1760601908,13164.420627809995,31777.68450864,53287.79948784 2025-10-16,08:05:10.000,289,11079757,7205,0,1760601909,13164.43410043,31777.51532952,53287.83442344001 2025-10-16,08:05:11.000,289,11079753,7045,0,1760601910,13164.400418879995,30854.59388601,53287.86935904 2025-10-16,08:05:12.000,289,11079770,6445,0,1760601911,13164.400418879995,26702.007796050006,53287.82743632001 2025-10-16,08:05:13.000,289,11079729,6845,0,1760601912,13164.35326471,30854.192085600007,53287.75756512001 2025-10-16,08:05:14.000,289,11079750,6565,0,1760601913,13164.32631946999,30392.593905810005,53287.813462080005 2025-10-16,08:05:15.000,289,11079711,6845,0,1760601914,13164.279165299995,29931.101462970008,53287.694681040004 2025-10-16,08:05:16.000,289,11079706,6205,0,1760601915,13164.24548374999,31776.37337046,53287.66673256001 2025-10-16,08:05:17.000,289,11079703,7285,0,1760601916,13164.218538509995,28546.560692280007,53287.67371968 2025-10-16,08:05:18.000,289,11079721,7165,0,1760601917,13164.238747439995,24855.445897769998,53287.58987424001 2025-10-16,08:05:19.000,289,11079738,6124,0,1760601918,13164.23201113,27162.175002450007,53287.56891288001 2025-10-16,08:05:20.000,289,11079720,6565,0,1760601919,13164.20506588999,32698.463016630005,53287.5759 2025-10-16,08:05:21.000,289,11079678,6645,0,1760601920,13164.24548374999,28084.652350770004,53287.53397728 2025-10-16,08:05:22.000,289,11079738,6525,0,1760601921,13164.258956369995,28545.891024929995,53287.49205456001 2025-10-16,08:05:23.000,289,11079767,7005,0,1760601922,13164.30611053999,26700.245513550006,53287.45013184001 2025-10-16,08:05:24.000,289,11079708,6565,0,1760601923,13164.32631946999,31775.28075531,53287.45013184001 2025-10-16,08:05:25.000,289,11079690,6365,0,1760601924,13164.360001019995,30852.450950490005,53287.42218336001 2025-10-16,08:05:26.000,289,11079679,7085,0,1760601925,13164.299374229995,35466.127682880004,53287.28244096001 2025-10-16,08:05:27.000,289,11079680,6685,0,1760601926,13164.35326471,29006.83363563,53287.27545384 2025-10-16,08:05:28.000,289,11079687,7045,0,1760601927,13164.319583159995,33620.545613669994,53287.310389440005 2025-10-16,08:05:29.000,289,11079683,6885,0,1760601928,13164.30611053999,33620.50331889,53287.24051824 2025-10-16,08:05:30.000,289,11079706,6645,0,1760601929,13164.299374229995,28545.432831480008,53287.18462128001 2025-10-16,08:05:31.000,289,11079713,6925,0,1760601930,13164.24548374999,31313.63323161,53287.18462128001 2025-10-16,08:05:32.000,289,11079676,6645,0,1760601931,13164.238747439995,28545.327094530003,53287.17064704 2025-10-16,08:05:33.000,289,11079715,6885,0,1760601932,13164.178120649995,25777.091448749998,53287.11475008001 2025-10-16,08:05:34.000,289,11079741,6965,0,1760601933,13164.157911719994,32236.2445134,53287.05885312 2025-10-16,08:05:35.000,289,11079692,6885,0,1760601934,13164.117493859994,28083.848749950004,53286.98898192001 2025-10-16,08:05:36.000,289,11079701,7205,0,1760601935,13164.050130759999,29929.339180470008,53287.023917520004 2025-10-16,08:05:38.000,289,11079666,6445,0,1760601937,13163.915404559993,27161.103534690003,53286.93308496 2025-10-16,08:05:39.000,289,11079702,6525,0,1760601938,13163.841305149988,31313.407659450007,53286.877188000006 2025-10-16,08:05:40.000,289,11079662,6605,0,1760601939,13163.740260500002,28545.18611193,53286.75141984001 2025-10-16,08:05:41.000,289,11079720,6525,0,1760601940,13163.679633710002,31313.358315539997,53286.79334256 2025-10-16,08:05:42.000,289,11079577,7085,0,1760601941,13163.592061679992,29006.530523039997,53286.77936832001 2025-10-16,08:05:43.000,289,11079721,6925,0,1760601942,13163.464071789997,33620.207255429996,53286.71648424 2025-10-16,08:05:44.000,289,11079741,7285,0,1760601943,13163.396708690001,33158.813500410004,53286.64661304 2025-10-16,08:05:45.000,289,11079711,7005,0,1760601944,13163.302400349996,28083.834651690006,53286.61866456 2025-10-16,08:05:46.000,289,11079726,6485,0,1760601945,13163.181146769995,23931.572821709997,53286.61167744001 2025-10-16,08:05:47.000,289,11079715,7005,0,1760601946,13163.14746521999,25315.676546339993,53286.54879336 2025-10-16,08:05:48.000,289,11079742,6885,0,1760601947,13163.02621163999,29006.558719559995,53286.53481912001 2025-10-16,08:05:49.000,289,11079672,6845,0,1760601948,13162.94537591999,25777.028006580003,53286.47892216 2025-10-16,08:05:50.000,289,11079698,6525,0,1760601949,13162.92516698999,35465.77522638001,53286.48590928001 2025-10-16,08:05:51.000,289,11079792,6645,0,1760601950,13162.90495805999,29467.95952371,53286.40206384 2025-10-16,08:05:52.000,289,11079749,7085,0,1760601951,13162.84433126999,26699.773221840005,53286.40905096 2025-10-16,08:05:53.000,289,11079772,6365,0,1760601952,13162.817386029994,29006.551670429995,53286.33219264 2025-10-16,08:05:54.000,289,11079749,6925,0,1760601953,13162.803913409989,25777.0562031,53286.353154000004 2025-10-16,08:05:55.000,289,11079773,6965,0,1760601954,13162.817386029994,22547.511391859996,53286.31123128 2025-10-16,08:05:56.000,289,11079746,6605,0,1760601955,13162.837594959994,29006.66445651,53286.29026992 2025-10-16,08:05:57.000,289,11079730,6885,0,1760601956,13162.84433126999,29929.43786829,53286.2134116 2025-10-16,08:05:58.000,289,11079709,7365,0,1760601957,13162.82412233999,29929.501310460008,53286.2134116 2025-10-16,08:05:59.000,289,11079722,6685,0,1760601958,13162.837594959994,24854.515412609995,53286.24834720001 2025-10-16,08:06:00.000,289,11079746,6885,0,1760601959,13162.837594959994,29006.890028669994,53286.22039872 2025-10-16,08:06:01.000,289,11079750,6525,0,1760601960,13162.86454019999,29468.29788195,53286.16450176 2025-10-16,08:06:02.000,289,11079772,6725,0,1760601961,13162.878012819994,26238.781267230006,53286.12257904 2025-10-16,08:06:03.000,289,11079751,7085,0,1760601962,13162.891485439999,29007.066256920007,53286.087643440005 2025-10-16,08:06:04.000,289,11079763,6965,0,1760601963,13162.9319033,31313.915196810005,53286.04572072 2025-10-16,08:06:05.000,289,11079715,6805,0,1760601964,13162.918430679994,29468.509355849994,53286.1435404 2025-10-16,08:06:06.000,289,11079753,7005,0,1760601965,13162.99253009,29929.91720913,53286.16450176 2025-10-16,08:06:07.000,289,11079732,6405,0,1760601966,13162.999266399995,28545.84168102,53286.0736692 2025-10-16,08:06:09.000,289,11079672,6565,0,1760601968,13163.120519979995,26700.576822660005,53286.087643440005 2025-10-16,08:06:10.000,289,11079715,7005,0,1760601969,13163.14746521999,28546.102498830005,53286.03174648001 2025-10-16,08:06:11.000,289,11079729,7045,0,1760601970,13163.20809200999,29468.960500169997,53286.003798 2025-10-16,08:06:12.000,289,11079751,7045,0,1760601971,13163.309136659991,29930.326058670005,53286.05270784 2025-10-16,08:06:13.000,289,11079783,6965,0,1760601972,13163.383236069996,29930.431795619996,53286.02475936 2025-10-16,08:06:14.000,289,11079742,6485,0,1760601973,13163.396708690001,28084.969561620004,53285.98283664001 2025-10-16,08:06:15.000,289,11079713,7045,0,1760601974,13163.504489649997,29469.200170590004,53285.98283664001 2025-10-16,08:06:16.000,289,11079716,6284,0,1760601975,13163.605534299997,26239.66240848,53286.01078512001 2025-10-16,08:06:17.000,289,11079672,6685,0,1760601976,13163.666161089997,28085.251526820008,53285.91296544001 2025-10-16,08:06:18.000,289,11079719,7125,0,1760601977,13163.787414669998,31314.93732066,53285.90597832 2025-10-16,08:06:19.000,289,11079743,7045,0,1760601978,13163.868250389998,30392.248498440007,53286.038733600006 2025-10-16,08:06:20.000,289,11079704,6525,0,1760601979,13163.895195629993,28085.463000720003,53285.98283664001 2025-10-16,08:06:21.000,289,11079723,7045,0,1760601980,13164.016449209994,27624.217277429998,53285.98982376001 2025-10-16,08:06:22.000,289,11079722,6525,0,1760601981,13164.097284929994,28547.018885729995,53286.03174648001 2025-10-16,08:06:23.000,289,11079734,6525,0,1760601982,13164.178120649995,30853.95241518,53286.003798 2025-10-16,08:06:24.000,289,11079727,6965,0,1760601983,13164.18485695999,29008.588869,53286.03174648001 2025-10-16,08:06:25.000,289,11079608,6525,0,1760601984,13164.25222006,30392.80537971,53286.003798 2025-10-16,08:06:26.000,289,11079754,6605,0,1760601985,13164.339792089995,35006.679487739995,53285.97584952 2025-10-16,08:06:27.000,289,11079753,7005,0,1760601986,13164.339792089995,29470.165901400003,53285.98283664001 2025-10-16,08:06:28.000,289,11079691,6965,0,1760601987,13164.39368257,28086.097422420004,53285.968862400005 2025-10-16,08:06:29.000,289,11079732,6725,0,1760601988,13164.42736411999,28086.174962849997,53285.968862400005 2025-10-16,08:06:30.000,289,11079767,7245,0,1760601989,13164.45430936,29470.328031390003,53285.919952560005 2025-10-16,08:06:31.000,289,11079719,7085,0,1760601990,13164.53514508,30393.157836209997,53285.968862400005 2025-10-16,08:06:32.000,289,11079790,6685,0,1760601991,13164.521672459996,27163.563681059997,53285.97584952 2025-10-16,08:06:33.000,289,11079742,6685,0,1760601992,13164.548617699991,29009.145750270007,53285.96187528001 2025-10-16,08:06:34.000,289,11079749,7125,0,1760601993,13164.582299249996,26702.38844907,53285.92693968 2025-10-16,08:06:35.000,289,11079706,6725,0,1760601994,13164.568826629991,27163.84564626,53285.94790104 2025-10-16,08:06:36.000,289,11079690,6565,0,1760601995,13164.568826629991,29009.37132243,53285.95488816 2025-10-16,08:06:37.000,289,11079806,6605,0,1760601996,13164.562090319996,30393.6019314,53285.968862400005 2025-10-16,08:06:38.000,289,11079611,7205,0,1760601997,13164.55535401,32239.1346567,53285.91296544001 2025-10-16,08:06:39.000,289,11079618,6885,0,1760601998,13164.595771870001,27163.916137559994,53285.850081360004 2025-10-16,08:06:40.000,289,11079717,7165,0,1760601999,13164.562090319996,30855.009784680005,53285.94790104 2025-10-16,08:06:41.000,289,11079756,6485,0,1760602000,13164.582299249996,30393.637177049997,53285.92693968 2025-10-16,08:06:42.000,289,11079699,7005,0,1760602001,13164.589035559991,30855.122570759995,53285.90597832 2025-10-16,08:06:43.000,289,11079716,6605,0,1760602002,13164.615980800001,30855.171914670005,53285.84309424001 2025-10-16,08:06:44.000,289,11079735,6965,0,1760602003,13164.602508179996,25318.48914921,53285.85706848 2025-10-16,08:06:45.000,289,11079756,6485,0,1760602004,13164.615980800001,30393.77111052,53285.82912 2025-10-16,08:06:46.000,289,11079743,7165,0,1760602005,13164.609244489991,30393.76406139,53285.77322304001 2025-10-16,08:06:47.000,289,11079742,6565,0,1760602006,13164.568826629991,31316.509276650002,53285.74527456001 2025-10-16,08:06:48.000,289,11079717,7045,0,1760602007,13164.575562940001,29009.462961120007,53285.76623592 2025-10-16,08:06:49.000,289,11079723,7365,0,1760602008,13164.615980800001,29470.800323100004,53285.6893776 2025-10-16,08:06:50.000,289,11079565,7045,0,1760602009,13164.568826629991,29470.758028320008,53285.73828744 2025-10-16,08:06:51.000,289,11079790,6605,0,1760602010,13164.481254599996,29932.074242910006,53285.7592488 2025-10-16,08:06:52.000,289,11079726,6725,0,1760602011,13164.481254599996,27163.768105830008,53285.6893776 2025-10-16,08:06:53.000,289,11079720,6765,0,1760602012,13164.42736411999,29931.961456830002,53285.59854504 2025-10-16,08:06:54.000,289,11079724,6645,0,1760602013,13164.42736411999,29009.265585479996,53285.55662232001 2025-10-16,08:06:55.000,289,11079778,6565,0,1760602014,13164.35326471,30854.76306513,53285.57758368001 2025-10-16,08:06:56.000,289,11079705,7005,0,1760602015,13164.30611053999,30393.390457500005,53285.62649352001 2025-10-16,08:06:57.000,289,11079760,6445,0,1760602016,13164.258956369995,31777.52237865,53285.57059656 2025-10-16,08:06:58.000,289,11079732,6605,0,1760602017,13164.18485695999,29470.69458615,53285.47976400001 2025-10-16,08:06:59.000,289,11079709,7205,0,1760602018,13164.06360337999,23934.11050851,53285.52168672 2025-10-16,08:07:00.000,289,11079716,6805,0,1760602019,13164.029921829999,26240.987644919995,53285.465789760005 2025-10-16,08:07:01.000,289,11079776,6525,0,1760602020,13163.881723009988,31777.578771689994,53285.45880264001 2025-10-16,08:07:02.000,289,11079729,7125,0,1760602021,13163.800887289988,31316.142721890006,53285.4448284 2025-10-16,08:07:03.000,289,11079751,6965,0,1760602022,13163.767205739998,29931.940309440004,53285.31207312001 2025-10-16,08:07:04.000,289,11079772,6525,0,1760602023,13163.693106329993,30854.636180789996,53285.31906024001 2025-10-16,08:07:05.000,289,11079737,6925,0,1760602024,13163.645952159997,33161.40758025,53285.34002160001 2025-10-16,08:07:06.000,289,11079796,6565,0,1760602025,13163.619006920002,30854.347166460007,53285.28412464 2025-10-16,08:07:07.000,289,11079742,6405,0,1760602026,13163.612270609992,29008.74394986,53285.25617616 2025-10-16,08:07:08.000,289,11079745,7085,0,1760602027,13163.578589060002,28086.012832859997,53285.298098880005 2025-10-16,08:07:10.000,289,11079751,6925,0,1760602029,13163.578589060002,34083.814437270004,53285.179317840004 2025-10-16,08:07:11.000,289,11079736,6365,0,1760602030,13163.558380130002,30854.10749604,53285.179317840004 2025-10-16,08:07:12.000,289,11079785,7205,0,1760602031,13163.544907509997,23933.370349859993,53285.06752392 2025-10-16,08:07:13.000,289,11079779,6925,0,1760602032,13163.592061679992,33622.336092690006,53285.10944664 2025-10-16,08:07:14.000,289,11079749,6885,0,1760602033,13163.531434889992,32238.15482763,53285.07451104001 2025-10-16,08:07:15.000,289,11079725,7245,0,1760602034,13163.598797990002,23933.363300729994,53284.9906656 2025-10-16,08:07:16.000,289,11079755,6965,0,1760602035,13163.538171200002,28085.716769399995,53284.97669136001 2025-10-16,08:07:17.000,289,11079768,6485,0,1760602036,13163.504489649997,31776.761072609996,53284.94874288 2025-10-16,08:07:18.000,289,11079725,6925,0,1760602037,13163.470808099992,30392.544561899995,53284.97669136001 2025-10-16,08:07:19.000,289,11079775,6965,0,1760602038,13163.504489649997,29469.764100989996,53285.032588320006 2025-10-16,08:07:20.000,289,11079723,7285,0,1760602039,13163.376499760001,30853.839629099995,53284.94874288 2025-10-16,08:07:21.000,289,11079798,6485,0,1760602040,13163.349554519991,34083.37034208,53284.90682016001 2025-10-16,08:07:22.000,289,11079721,6925,0,1760602041,13163.329345589991,32699.16792963,53284.8509232 2025-10-16,08:07:23.000,289,11079772,6405,0,1760602042,13163.26871879999,26701.225342620004,53284.83694896001 2025-10-16,08:07:24.000,289,11079804,6565,0,1760602043,13163.261982489996,29469.439841009997,53284.89983304 2025-10-16,08:07:25.000,289,11079790,6565,0,1760602044,13163.23503725,33621.708720120005,53284.77406488 2025-10-16,08:07:26.000,289,11079718,6645,0,1760602045,13163.241773559996,27623.69564181,53284.78803912001 2025-10-16,08:07:27.000,289,11079787,7045,0,1760602046,13163.241773559996,31776.013864830005,53284.795026240005 2025-10-16,08:07:28.000,289,11079729,6925,0,1760602047,13163.22830093999,31775.971570049995,53284.71816792001 2025-10-16,08:07:29.000,289,11079718,6405,0,1760602048,13163.24850986999,33621.377411010006,53284.69021944001 2025-10-16,08:07:30.000,289,11079710,6845,0,1760602049,13163.221564629996,30391.67751891,53284.63432248 2025-10-16,08:07:31.000,289,11079704,6685,0,1760602050,13163.23503725,28546.14479361,53284.69021944001 2025-10-16,08:07:32.000,289,11079765,6845,0,1760602051,13163.21482832,26700.548626140007,53284.59938688001 2025-10-16,08:07:33.000,289,11079771,6845,0,1760602052,13163.221564629996,31314.218309400007,53284.55746416 2025-10-16,08:07:34.000,289,11079712,6045,0,1760602053,13163.22830093999,29007.348222119996,53284.57143840001 2025-10-16,08:07:35.000,289,11079728,6565,0,1760602054,13163.201355699995,29007.341172989996,53284.54348992 2025-10-16,08:07:36.000,289,11079741,6925,0,1760602055,13163.17441046,30391.388504579998,53284.54348992 2025-10-16,08:07:37.000,289,11079685,7085,0,1760602056,13163.10704735999,28084.560712079998,53284.529515680006 2025-10-16,08:07:38.000,289,11079715,7005,0,1760602057,13163.06662949999,35005.093433489994,53284.54348992 2025-10-16,08:07:39.000,289,11079714,6605,0,1760602058,13163.03294795,33159.595953840006,53284.50156720001 2025-10-16,08:07:40.000,289,11079765,7125,0,1760602059,13162.979057469995,30852.747013950007,53284.3967604 2025-10-16,08:07:41.000,289,11079729,6885,0,1760602060,13162.94537591999,32236.91418075,53284.43868312 2025-10-16,08:07:42.000,289,11079669,6845,0,1760602061,13162.88474912999,29930.008847820005,53284.37579904 2025-10-16,08:07:43.000,289,11079706,6405,0,1760602062,13162.803913409989,28545.785287980005,53284.30592784001 2025-10-16,08:07:44.000,289,11079697,7005,0,1760602063,13162.756759239994,29007.221337780007,53284.27099224 2025-10-16,08:07:45.000,289,11079717,6925,0,1760602064,13162.723077689989,29007.179042999996,53284.27099224 2025-10-16,08:07:46.000,289,11079765,6965,0,1760602065,13162.702868759989,27161.660415959996,53284.26400512001 2025-10-16,08:07:47.000,289,11079706,6925,0,1760602066,13162.648978279998,32236.71680511,53284.20810816 2025-10-16,08:07:48.000,289,11079743,7005,0,1760602067,13162.615296729993,27622.941384899998,53284.173172560004 2025-10-16,08:07:49.000,289,11079716,6365,0,1760602068,13162.628769349998,27161.646317699997,53284.2220824 2025-10-16,08:07:50.000,289,11079658,7045,0,1760602069,13162.588351489998,29007.12969909,53284.11727560001 2025-10-16,08:07:51.000,289,11079739,7205,0,1760602070,13162.574878869993,29468.509355849994,53284.1522112 2025-10-16,08:07:52.000,289,11079770,6485,0,1760602071,13162.534461009993,31314.070277670005,53284.09631424001 2025-10-16,08:07:53.000,289,11079794,6685,0,1760602072,13162.581615179988,26238.929298960007,53284.075352880005 2025-10-16,08:07:54.000,289,11079736,6485,0,1760602073,13162.547933629998,32698.166953170003,53284.08234 2025-10-16,08:07:55.000,289,11079706,6565,0,1760602074,13162.534461009993,29468.643289319996,53284.0124688 2025-10-16,08:07:56.000,289,11079759,7085,0,1760602075,13162.568142559998,30391.402602839997,53284.03343016 2025-10-16,08:07:57.000,289,11079781,6925,0,1760602076,13162.541197320003,28084.53956469,53283.94958472001 2025-10-16,08:07:58.000,289,11079778,6605,0,1760602077,13162.568142559998,35005.248514349994,53283.97054608001 2025-10-16,08:07:59.000,289,11079738,6485,0,1760602078,13162.547933629998,23009.56071597,53283.98452032 2025-10-16,08:08:00.000,289,11079773,7365,0,1760602079,13162.568142559998,31314.27470244,53283.89368776 2025-10-16,08:08:01.000,289,11079704,6605,0,1760602080,13162.554669939993,30852.958487850003,53283.907662000005 2025-10-16,08:08:02.000,289,11079713,7045,0,1760602081,13162.595087799993,30853.021930019997,53283.91464912 2025-10-16,08:08:03.000,289,11079730,6645,0,1760602082,13162.581615179988,31314.507323729995,53283.837790800004 2025-10-16,08:08:04.000,289,11079754,6405,0,1760602083,13162.608560419998,27623.56170834,53283.90067488001 2025-10-16,08:08:05.000,289,11079750,6605,0,1760602084,13162.608560419998,29007.714776880006,53283.87971352001 2025-10-16,08:08:06.000,289,11079696,6565,0,1760602085,13162.595087799993,28546.419709680005,53283.84477792 2025-10-16,08:08:07.000,289,11079713,6845,0,1760602086,13162.608560419998,31314.810436319996,53283.858752160006 2025-10-16,08:08:08.000,289,11079688,6645,0,1760602087,13162.574878869993,26239.718801519994,53283.76093248001 2025-10-16,08:08:09.000,289,11079731,7285,0,1760602088,13162.561406250003,30853.48012347,53283.76093248001 2025-10-16,08:08:11.000,289,11079733,7005,0,1760602090,13162.500779460002,26701.225342620004,53283.6980484 2025-10-16,08:08:12.000,289,11079707,7245,0,1760602091,13162.453625289992,30853.677499109996,53283.68407416001 2025-10-16,08:08:13.000,289,11079720,6525,0,1760602092,13162.460361600002,24855.88294383,53283.77490672 2025-10-16,08:08:14.000,289,11079707,7205,0,1760602093,13162.325635399997,32237.943353730006,53283.75394536 2025-10-16,08:08:15.000,289,11079701,7045,0,1760602094,13162.339108020002,28085.67447462,53283.68407416001 2025-10-16,08:08:16.000,289,11079705,6645,0,1760602095,13162.265008609997,30853.95946431,53283.67708704 2025-10-16,08:08:17.000,289,11079742,6645,0,1760602096,13162.285217539997,29469.912132719997,53283.642151440006 2025-10-16,08:08:18.000,289,11079773,6925,0,1760602097,13162.204381819996,31315.473054539994,53283.59324160001 2025-10-16,08:08:19.000,289,11079786,6685,0,1760602098,13162.184172889996,29008.645262039994,53283.53734464 2025-10-16,08:08:20.000,289,11079717,6885,0,1760602099,13162.137018720001,31315.621086269995,53283.53035752 2025-10-16,08:08:21.000,289,11079758,6925,0,1760602100,13162.11680979,33161.167909829994,53283.474460560006 2025-10-16,08:08:22.000,289,11079734,6725,0,1760602101,13162.056183,32699.879891760007,53283.41157648 2025-10-16,08:08:23.000,289,11079719,6925,0,1760602102,13162.04944668999,22549.56268869,53283.334718160004 2025-10-16,08:08:24.000,289,11079714,6525,0,1760602103,13162.02923775999,29470.34917878,53283.29978256001 2025-10-16,08:08:25.000,289,11079773,6845,0,1760602104,13162.02923775999,29931.742933800007,53283.383628 2025-10-16,08:08:26.000,289,11079780,6324,0,1760602105,13162.022501449996,33622.85067918,53283.32773104001 2025-10-16,08:08:27.000,289,11079754,6725,0,1760602106,13161.98881989999,29931.84162162,53283.32074392 2025-10-16,08:08:28.000,289,11079720,6565,0,1760602107,13161.96861096999,32700.204151740007,53283.18100152001 2025-10-16,08:08:29.000,289,11079805,7005,0,1760602108,13161.91472049,29931.890965529994,53283.21593712 2025-10-16,08:08:30.000,289,11079763,7045,0,1760602109,13161.87430263,30854.671426440007,53283.16004016001 2025-10-16,08:08:31.000,289,11079824,6885,0,1760602110,13161.84735738999,27163.641221490005,53283.07619472 2025-10-16,08:08:32.000,289,11079782,6565,0,1760602111,13161.81367584,29931.912112920007,53283.118117440004 2025-10-16,08:08:33.000,289,11079745,7285,0,1760602112,13161.75304905,27163.662368880003,53282.999336400004 2025-10-16,08:08:34.000,289,11079786,6565,0,1760602113,13161.68568594999,30393.263573160002,53282.9294652 2025-10-16,08:08:35.000,289,11079692,6765,0,1760602114,13161.672213329999,28086.322994579998,53282.90850384 2025-10-16,08:08:36.000,289,11079739,6845,0,1760602115,13161.638531779994,33622.928219609996,53282.87356824001 2025-10-16,08:08:37.000,289,11079699,7085,0,1760602116,13161.550959749999,28086.259552410003,53282.81767128 2025-10-16,08:08:38.000,289,11079712,6445,0,1760602117,13161.564432369989,32238.732856290007,53282.76177432 2025-10-16,08:08:39.000,289,11079775,7125,0,1760602118,13161.476860339993,31777.402543439995,53282.7897228 2025-10-16,08:08:40.000,289,11079704,6445,0,1760602119,13161.470124029998,26702.155827780007,53282.67094176 2025-10-16,08:08:41.000,289,11079769,7445,0,1760602120,13161.396024619993,26702.106483869997,53282.636006160006 2025-10-16,08:08:42.000,289,11079777,7205,0,1760602121,13161.409497239998,27624.936288690005,53282.69190312 2025-10-16,08:08:43.000,289,11079694,6284,0,1760602122,13161.362343069988,33161.39348199,53282.62203192 2025-10-16,08:08:44.000,289,11079741,7165,0,1760602123,13161.342134140003,26240.62109016,53282.60107056 2025-10-16,08:08:45.000,289,11079683,7205,0,1760602124,13161.308452589998,31777.2051678,53282.53119936 2025-10-16,08:08:46.000,289,11079725,6845,0,1760602125,13161.254562109993,24856.475070750006,53282.46132816001 2025-10-16,08:08:47.000,289,11079734,6485,0,1760602126,13161.214144249992,28547.42773527,53282.447353920004 2025-10-16,08:08:48.000,289,11079807,7125,0,1760602127,13161.180462700002,26240.536500600007,53282.45434104 2025-10-16,08:08:49.000,289,11079737,7045,0,1760602128,13161.119835910002,29008.779195509996,53282.30761152 2025-10-16,08:08:50.000,289,11079729,7045,0,1760602129,13161.099626980002,32238.415645440007,53282.279663040004 2025-10-16,08:08:51.000,289,11079762,6765,0,1760602130,13161.072681739992,30392.889969270007,53282.28665016 2025-10-16,08:08:52.000,289,11079731,7005,0,1760602131,13161.025527569996,28547.350194839993,53282.20280472001 2025-10-16,08:08:53.000,289,11079729,7045,0,1760602132,13161.032263879992,34083.765093359994,53282.13992064 2025-10-16,08:08:54.000,289,11079721,6885,0,1760602133,13161.005318639996,29931.397526429995,53282.07703656 2025-10-16,08:08:55.000,289,11079744,6485,0,1760602134,13160.911010299991,26240.325026699997,53282.05607520001 2025-10-16,08:08:56.000,289,11079743,7045,0,1760602135,13160.911010299991,33622.293797909995,53282.00017824 2025-10-16,08:08:57.000,289,11079725,7245,0,1760602136,13160.890801369991,32238.18302415,53282.00716536001 2025-10-16,08:08:58.000,289,11079738,6485,0,1760602137,13160.83691089,34545.08835708001,53281.90235856 2025-10-16,08:08:59.000,289,11079786,6405,0,1760602138,13160.803229339996,31315.381415850003,53281.90934568 2025-10-16,08:09:00.000,289,11079765,7005,0,1760602139,13160.81670196,28085.66037636,53281.87441008 2025-10-16,08:09:01.000,289,11079721,7245,0,1760602140,13160.75607517,34083.54657033,53281.81851312001 2025-10-16,08:09:02.000,289,11079758,6725,0,1760602141,13160.722393619995,29008.349198580006,53281.85344872 2025-10-16,08:09:03.000,289,11079709,7045,0,1760602142,13160.68871206999,27624.18203178,53281.825500240004 2025-10-16,08:09:04.000,289,11079691,6725,0,1760602143,13160.70892099999,30853.719793890006,53281.71370632 2025-10-16,08:09:05.000,289,11079744,6565,0,1760602144,13160.66850313999,27162.74598198,53281.7416548 2025-10-16,08:09:06.000,289,11079744,6605,0,1760602145,13160.702184689995,26701.25353914,53281.69274496 2025-10-16,08:09:07.000,289,11079763,7085,0,1760602146,13160.681975759995,29930.88293994,53281.61588664 2025-10-16,08:09:08.000,289,11079751,6845,0,1760602147,13160.70892099999,27623.900066579998,53281.608899520004 2025-10-16,08:09:09.000,289,11079734,6645,0,1760602148,13160.641557899995,27623.8577718,53281.58793816 2025-10-16,08:09:10.000,289,11079565,7165,0,1760602149,13160.601140039995,28085.138740740003,53281.50409272001 2025-10-16,08:09:12.000,289,11079779,7125,0,1760602151,13160.64829420999,32698.730883569995,53281.462170000006 2025-10-16,08:09:13.000,289,11079748,6365,0,1760602152,13160.63482159,30853.177010879997,53281.42024728 2025-10-16,08:09:14.000,289,11079722,6685,0,1760602153,13160.59440373,30853.085372190006,53281.4272344 2025-10-16,08:09:15.000,289,11079767,6965,0,1760602154,13160.56745848999,31775.851734840006,53281.39928592 2025-10-16,08:09:16.000,289,11079717,7045,0,1760602155,13160.520304319994,21164.154875010005,53281.38531168001 2025-10-16,08:09:17.000,289,11079746,6525,0,1760602156,13160.479886459994,29007.418713420004,53281.37133744 2025-10-16,08:09:18.000,289,11079758,6405,0,1760602157,13160.479886459994,32698.378427069998,53281.322427600004 2025-10-16,08:09:19.000,289,11079727,7125,0,1760602158,13160.44620490999,30852.859800029997,53281.30146624 2025-10-16,08:09:20.000,289,11079808,6725,0,1760602159,13160.331687639999,29468.650338449996,53281.31544048001 2025-10-16,08:09:21.000,289,11079738,6845,0,1760602160,13160.291269779998,27161.75205465,53281.21063368 2025-10-16,08:09:22.000,289,11079778,6645,0,1760602161,13160.223906679988,28545.84168102,53281.16871096001 2025-10-16,08:09:23.000,289,11079725,7085,0,1760602162,13160.223906679988,28084.405631219997,53281.1826852 2025-10-16,08:09:24.000,289,11079731,7085,0,1760602163,13160.095916789993,32698.18105143,53281.09185264 2025-10-16,08:09:25.000,289,11079752,6485,0,1760602164,13160.055498929993,31775.330099219995,53281.04992992001 2025-10-16,08:09:26.000,289,11079761,7005,0,1760602165,13160.021817380002,31313.95749159,53281.04992992001 2025-10-16,08:09:27.000,289,11079767,6925,0,1760602166,13159.940981660002,29007.080355180005,53280.987045840004 2025-10-16,08:09:28.000,289,11079734,6645,0,1760602167,13159.927509039997,31775.245509660002,53281.00102008001 2025-10-16,08:09:29.000,289,11079737,6845,0,1760602168,13159.907300109997,32236.596969899998,53280.938136000004 2025-10-16,08:09:30.000,289,11079722,6685,0,1760602169,13159.866882249997,31313.901098550006,53280.96608448 2025-10-16,08:09:31.000,289,11079735,7005,0,1760602170,13159.833200699992,27161.61107205,53280.8682648 2025-10-16,08:09:32.000,289,11079807,7285,0,1760602171,13159.819728080001,30852.620129610004,53280.87525192 2025-10-16,08:09:33.000,289,11079723,7085,0,1760602172,13159.799519150001,33620.891021040006,53280.87525192 2025-10-16,08:09:34.000,289,11079735,7125,0,1760602173,13159.759101290001,30852.606031350006,53280.83332920001 2025-10-16,08:09:35.000,289,11079758,6645,0,1760602174,13159.738892360001,29929.881963480002,53280.721535280005 2025-10-16,08:09:36.000,289,11079719,6845,0,1760602175,13159.691738189991,25316.212280220003,53280.70756104 2025-10-16,08:09:37.000,289,11079733,6925,0,1760602176,13159.711947119991,28084.454975130007,53280.7983936 2025-10-16,08:09:38.000,289,11079715,6885,0,1760602177,13159.6984745,26239.035035909998,53280.71454816001 2025-10-16,08:09:39.000,289,11079698,6485,0,1760602178,13159.65805664,30852.747013950007,53280.63768984 2025-10-16,08:09:40.000,289,11079703,6845,0,1760602179,13159.664792949996,32236.984672050006,53280.58878 2025-10-16,08:09:41.000,289,11079689,6805,0,1760602180,13159.664792949996,30852.873898289996,53280.54685728001 2025-10-16,08:09:42.000,289,11079712,6725,0,1760602181,13159.61090246999,27162.005823329993,53280.553844400005 2025-10-16,08:09:43.000,289,11079778,6685,0,1760602182,13159.624375089996,28546.165941,53280.54685728001 2025-10-16,08:09:44.000,289,11079754,6605,0,1760602183,13159.57048460999,32698.589900969993,53280.56083152 2025-10-16,08:09:45.000,289,11079759,7165,0,1760602184,13159.55701199,31775.89402962,53280.52589592001 2025-10-16,08:09:46.000,289,11079739,6845,0,1760602185,13159.57048460999,28546.356267509997,53280.504934560005 2025-10-16,08:09:47.000,289,11079718,6324,0,1760602186,13159.53680306,24394.073290140004,53280.57480576001 2025-10-16,08:09:48.000,289,11079748,6645,0,1760602187,13159.53680306,30392.044073669997,53280.414102 2025-10-16,08:09:49.000,289,11079737,7085,0,1760602188,13159.503121509995,28546.574790540006,53280.37916640001 2025-10-16,08:09:50.000,289,11079768,6525,0,1760602189,13159.46943995999,28546.602987060003,53280.47698608001 2025-10-16,08:09:51.000,289,11079809,6885,0,1760602190,13159.482912579995,27162.464016779995,53280.435063360004 2025-10-16,08:09:52.000,289,11079723,6965,0,1760602191,13159.39534055,25778.49422562,53280.37916640001 2025-10-16,08:09:53.000,289,11079731,6885,0,1760602192,13159.402076859995,32699.17497876,53280.337243680005 2025-10-16,08:09:54.000,289,11079726,6605,0,1760602193,13159.341450069995,31315.07125413,53280.28134672001 2025-10-16,08:09:55.000,289,11079732,6645,0,1760602194,13159.36839530999,29008.292805539997,53280.267372480004 2025-10-16,08:09:56.000,289,11079694,6805,0,1760602195,13159.341450069995,27162.802375019994,53280.29532096 2025-10-16,08:09:57.000,289,11079763,6925,0,1760602196,13159.34818637999,30392.49521799,53280.316282320004 2025-10-16,08:09:58.000,289,11079726,6405,0,1760602197,13159.32797744999,28546.997738339996,53280.22544976 2025-10-16,08:09:59.000,289,11079736,6685,0,1760602198,13159.301032209994,27162.87991545,53280.21147552001 2025-10-16,08:10:00.000,289,11079669,7205,0,1760602199,13159.28755958999,30392.608004070004,53280.17653992 2025-10-16,08:10:01.000,289,11079723,6885,0,1760602200,13159.31450483,25317.445877970007,53280.10666872 2025-10-16,08:10:02.000,289,11079789,6805,0,1760602201,13159.28755958999,27624.393505679996,53280.09269448001 2025-10-16,08:10:03.000,289,11079772,6485,0,1760602202,13159.2942959,31315.451907149996,53280.120642960006 2025-10-16,08:10:04.000,289,11079791,7245,0,1760602203,13159.321241139995,31776.852711300002,53280.07872024 2025-10-16,08:10:05.000,289,11079732,6445,0,1760602204,13159.32797744999,28547.27970354,53280.099681600004 2025-10-16,08:10:06.000,289,11079710,6605,0,1760602205,13159.381867929995,27624.53448828,53280.00884904 2025-10-16,08:10:07.000,289,11079712,6605,0,1760602206,13159.35492269,30854.2625769,53279.98788768 2025-10-16,08:10:08.000,289,11079755,7125,0,1760602207,13159.31450483,29008.800342899995,53280.001861920005 2025-10-16,08:10:09.000,289,11079795,7045,0,1760602208,13159.36839530999,27163.253519339996,53279.91801648 2025-10-16,08:10:10.000,289,11079736,6445,0,1760602209,13159.30776851999,28547.498226569995,53279.9599392 2025-10-16,08:10:11.000,289,11079670,6885,0,1760602210,13159.31450483,28547.625110909998,53279.931990720004 2025-10-16,08:10:13.000,289,11079750,6525,0,1760602212,13159.32797744999,29009.07525897,53279.90404224001 2025-10-16,08:10:14.000,289,11079754,6525,0,1760602213,13159.26735065999,28547.75904438,53279.86211952 2025-10-16,08:10:15.000,289,11079682,6565,0,1760602214,13159.20672386999,29009.117553749995,53279.9599392 2025-10-16,08:10:16.000,289,11079730,6645,0,1760602215,13159.18651493999,32238.83154411,53279.92500360001 2025-10-16,08:10:17.000,289,11079716,6365,0,1760602216,13159.112415529999,28547.843633940007,53279.86910664 2025-10-16,08:10:18.000,289,11079768,6645,0,1760602217,13159.051788739998,30854.88994947,53279.81320968 2025-10-16,08:10:19.000,289,11079745,6845,0,1760602218,13159.038316119993,27625.288745190002,53279.890068 2025-10-16,08:10:20.000,289,11079774,6645,0,1760602219,13158.977689329993,29009.413617209997,53279.79224832 2025-10-16,08:10:21.000,289,11079755,7045,0,1760602220,13158.910326229998,35007.384400740004,53279.77827408001 2025-10-16,08:10:22.000,289,11079703,7005,0,1760602221,13158.883380990002,28086.682500209994,53279.72237712 2025-10-16,08:10:23.000,289,11079740,6845,0,1760602222,13158.809281579997,31777.811392980002,53279.77827408001 2025-10-16,08:10:24.000,289,11079701,7205,0,1760602223,13158.768863719997,32239.261541040003,53279.69442864 2025-10-16,08:10:25.000,289,11079740,6725,0,1760602224,13158.762127410002,28548.25248348,53279.68744152001 2025-10-16,08:10:26.000,289,11079735,7205,0,1760602225,13158.748654789997,27164.064169289995,53279.75731272001 2025-10-16,08:10:27.000,289,11079697,6965,0,1760602226,13158.708236929997,26702.797298610007,53279.7503256 2025-10-16,08:10:28.000,289,11079700,6445,0,1760602227,13158.714973239992,33623.583788699994,53279.6804544 2025-10-16,08:10:29.000,289,11079750,6445,0,1760602228,13158.661082760002,29009.737877189997,53279.67346728 2025-10-16,08:10:30.000,289,11079731,7165,0,1760602229,13158.667819069997,26241.481084019993,53279.596608960004 2025-10-16,08:10:31.000,289,11079721,6885,0,1760602230,13158.674555379992,32239.44481842,53279.58263472 2025-10-16,08:10:32.000,289,11079708,6365,0,1760602231,13158.674555379992,29471.14573047,53279.63154456 2025-10-16,08:10:33.000,289,11079753,7285,0,1760602232,13158.634137519992,25318.693573979996,53279.54071200001 2025-10-16,08:10:34.000,289,11079722,6645,0,1760602233,13158.674555379992,30393.91209312,53279.547699120005 2025-10-16,08:10:35.000,289,11079697,7125,0,1760602234,13158.654346449992,29932.567682010005,53279.41494384 2025-10-16,08:10:36.000,289,11079701,7005,0,1760602235,13158.627401209997,29471.18097612,53279.53372488 2025-10-16,08:10:37.000,289,11079712,6485,0,1760602236,13158.640873830002,26702.839593390003,53279.4359052 2025-10-16,08:10:38.000,289,11079735,7165,0,1760602237,13158.593719659992,31778.079259920007,53279.48481504 2025-10-16,08:10:39.000,289,11079713,6885,0,1760602238,13158.566774419996,29471.195074379997,53279.428918080004 2025-10-16,08:10:40.000,289,11079730,6365,0,1760602239,13158.512883939991,24857.299818960004,53279.38699536 2025-10-16,08:10:41.000,289,11079744,6725,0,1760602240,13158.452257149991,27625.63415256,53279.393982479996 2025-10-16,08:10:42.000,289,11079708,6565,0,1760602241,13158.445520839996,33162.260524979996,53279.366034 2025-10-16,08:10:43.000,289,11079762,6725,0,1760602242,13158.37142142999,25780.136672909997,53279.40096960001 2025-10-16,08:10:44.000,289,11079748,6605,0,1760602243,13158.31079463999,26241.481084019993,53279.31712416 2025-10-16,08:10:45.000,289,11079670,6565,0,1760602244,13158.22995891999,28548.499203030005,53279.31712416 2025-10-16,08:10:46.000,289,11079713,6925,0,1760602245,13158.15585951,27164.261544930006,53279.35904688 2025-10-16,08:10:47.000,289,11079721,6965,0,1760602246,13158.122177959995,25780.136672909997,53279.191356 2025-10-16,08:10:48.000,289,11079559,6845,0,1760602247,13158.06828747999,30855.439781609995,53279.27520144001 2025-10-16,08:10:49.000,289,11079655,6925,0,1760602248,13158.02786961999,32700.972506909995,53279.27520144001 2025-10-16,08:10:50.000,289,11079683,6925,0,1760602249,13158.000924379994,30393.968486159996,53279.24026584 2025-10-16,08:10:51.000,289,11079721,6885,0,1760602250,13157.947033899989,31778.220242519994,53279.261227200004 2025-10-16,08:10:52.000,289,11079661,6805,0,1760602251,13157.933561279999,29009.928203699994,53279.17738176 2025-10-16,08:10:53.000,289,11079662,6965,0,1760602252,13157.866198179989,27625.768086030002,53279.14943328 2025-10-16,08:10:54.000,289,11079672,6525,0,1760602253,13157.825780319989,32239.61399754,53279.093536320004 2025-10-16,08:10:55.000,289,11079500,6405,0,1760602254,13157.765153529988,27164.423674920006,53279.02366512 2025-10-16,08:10:56.000,289,11079557,7005,0,1760602255,13157.738208289993,30394.2363531,53279.03065224 2025-10-16,08:10:57.000,289,11079697,7045,0,1760602256,13157.717999359993,28087.288725389997,53279.058600719996 2025-10-16,08:10:58.000,289,11079703,7005,0,1760602257,13157.684317810003,27625.909068630004,53279.044626480005 2025-10-16,08:10:59.000,289,11079684,6525,0,1760602258,13157.657372569993,30394.285697009997,53279.00969088 2025-10-16,08:11:00.000,289,11079683,6965,0,1760602259,13157.616954709993,28087.380364080003,53279.03763936001 2025-10-16,08:11:01.000,289,11079724,6365,0,1760602260,13157.596745779992,27164.66334534,53279.03065224 2025-10-16,08:11:02.000,289,11079679,6965,0,1760602261,13157.569800539997,27626.10644427,53278.946806800006 2025-10-16,08:11:03.000,289,11079705,7365,0,1760602262,13157.529382679997,27626.191033830008,53278.9118712 2025-10-16,08:11:04.000,289,11079731,6925,0,1760602263,13157.515910059992,23473.76002473,53278.83501288 2025-10-16,08:11:05.000,289,11079655,6885,0,1760602264,13157.468755889997,31778.755976400003,53278.83501288 2025-10-16,08:11:06.000,289,11079646,6525,0,1760602265,13157.441810650002,29010.478035840002,53278.82103864001 2025-10-16,08:11:07.000,289,11079760,6365,0,1760602266,13157.414865409992,30856.081252439995,53278.82103864001 2025-10-16,08:11:08.000,289,11079658,6725,0,1760602267,13157.414865409992,31778.932204650002,53278.842 2025-10-16,08:11:09.000,289,11079679,7045,0,1760602268,13157.387920169997,32240.347107060006,53278.8070644 2025-10-16,08:11:10.000,289,11079686,6605,0,1760602269,13157.340766000001,35470.110441330005,53278.76514168 2025-10-16,08:11:11.000,289,11079657,7205,0,1760602270,13157.340766000001,29472.076215630004,53278.68828336 2025-10-16,08:11:12.000,289,11079709,6725,0,1760602271,13157.266666589996,32701.783156859994,53278.723218959996 2025-10-16,08:11:14.000,289,11079655,7005,0,1760602273,13157.21951242,25781.024863290004,53278.67430912 2025-10-16,08:11:15.000,289,11079681,6965,0,1760602274,13157.15214931999,26703.784176810004,53278.69527048 2025-10-16,08:11:16.000,289,11079685,7085,0,1760602275,13157.09825884,28087.90904883,53278.60443792001 2025-10-16,08:11:17.000,289,11079592,6605,0,1760602276,13157.03763205,30394.976511750006,53278.60443792001 2025-10-16,08:11:18.000,289,11079681,7045,0,1760602277,13156.99047787999,29472.217198230006,53278.541553840005 2025-10-16,08:11:19.000,289,11079708,6365,0,1760602278,13156.95679633,29010.81639408,53278.56950232 2025-10-16,08:11:20.000,289,11079729,7005,0,1760602279,13156.902905849995,26242.467962220006,53278.5974508 2025-10-16,08:11:21.000,289,11079739,6885,0,1760602280,13156.862487989994,31317.778120050003,53278.5275796 2025-10-16,08:11:22.000,289,11079790,6525,0,1760602281,13156.795124889999,26703.875815499996,53278.51360536001 2025-10-16,08:11:23.000,289,11079718,6525,0,1760602282,13156.754707029999,29472.245394750003,53278.48565688001 2025-10-16,08:11:24.000,289,11079711,7245,0,1760602283,13156.754707029999,25319.842582170008,53278.53456672001 2025-10-16,08:11:25.000,289,11079693,6925,0,1760602284,13156.734498099999,30395.131592610007,53278.43674704001 2025-10-16,08:11:26.000,289,11079687,6965,0,1760602285,13156.660398689994,29933.794230629996,53278.43674704001 2025-10-16,08:11:27.000,289,11079761,6925,0,1760602286,13156.626717139989,30395.21618217,53278.35988872 2025-10-16,08:11:28.000,289,11079691,6885,0,1760602287,13156.640189759994,21628.812377220005,53278.33892736 2025-10-16,08:11:29.000,289,11079706,6324,0,1760602288,13156.606508209989,33163.613957940004,53278.324953120005 2025-10-16,08:11:30.000,289,11079737,6885,0,1760602289,13156.566090349988,25781.39846718,53278.2830304 2025-10-16,08:11:31.000,289,11079681,6925,0,1760602290,13156.599771899993,30856.786165440004,53278.276043280006 2025-10-16,08:11:32.000,289,11079752,6525,0,1760602291,13156.599771899993,31318.250411760004,53278.24110768 2025-10-16,08:11:33.000,289,11079767,6805,0,1760602292,13156.606508209989,31779.714658080004,53278.220146319996 2025-10-16,08:11:34.000,289,11079758,6645,0,1760602293,13156.593035589998,29934.24537495,53278.17822360001 2025-10-16,08:11:35.000,289,11079765,7085,0,1760602294,13156.579562969993,30395.625031710006,53278.17123648 2025-10-16,08:11:36.000,289,11079780,6365,0,1760602295,13156.579562969993,27627.39643506,53278.16424936 2025-10-16,08:11:37.000,289,11079694,6324,0,1760602296,13156.539145109993,33164.234281380006,53278.17123648 2025-10-16,08:11:38.000,289,11079791,7045,0,1760602297,13156.539145109993,29934.499143630004,53278.143288 2025-10-16,08:11:39.000,289,11079784,6645,0,1760602298,13156.498727249993,36855.54645153,53278.08040392001 2025-10-16,08:11:40.000,289,11079769,7005,0,1760602299,13156.512199869998,34548.64816773,53278.04546832 2025-10-16,08:11:41.000,289,11079761,7045,0,1760602300,13156.451573079998,26704.975479779998,53278.052455439996 2025-10-16,08:11:42.000,289,11079746,6445,0,1760602301,13156.404418910002,29934.823403610004,53278.01751984 2025-10-16,08:11:43.000,289,11079782,6725,0,1760602302,13156.364001050002,28550.698531589995,53278.01053272001 2025-10-16,08:11:44.000,289,11079721,7005,0,1760602303,13156.343792120002,26243.81434605,53277.98258424001 2025-10-16,08:11:45.000,289,11079755,6965,0,1760602304,13156.283165330002,24859.661277510007,53278.038481200005 2025-10-16,08:11:46.000,289,11079731,7005,0,1760602305,13156.222538540002,30396.513222089998,53277.93367440001 2025-10-16,08:11:47.000,289,11079766,6445,0,1760602306,13156.168648059996,32242.18692999,53277.93367440001 2025-10-16,08:11:48.000,289,11079823,7045,0,1760602307,13156.114757579991,26705.475968009996,53277.8987388 2025-10-16,08:11:49.000,289,11079793,6885,0,1760602308,13156.087812339996,30396.788138160002,53277.94764864 2025-10-16,08:11:50.000,289,11079785,6925,0,1760602309,13156.0608671,31780.948255829993,53277.870790320005 2025-10-16,08:11:51.000,289,11079758,6525,0,1760602310,13156.006976619996,27167.04595128,53277.84284184001 2025-10-16,08:11:52.000,289,11079772,6565,0,1760602311,13156.013712929991,33165.355093050006,53277.772970640006 2025-10-16,08:11:53.000,289,11079786,6645,0,1760602312,13155.91940459,28090.080180870005,53277.7589964 2025-10-16,08:11:54.000,289,11079781,7205,0,1760602313,13155.87225041999,29935.697495729997,53277.76598352001 2025-10-16,08:11:55.000,289,11079759,6925,0,1760602314,13155.8587778,23476.1496798,53277.81489336001 2025-10-16,08:11:56.000,289,11079751,6925,0,1760602315,13155.845305179995,26705.976456239994,53277.74502216001 2025-10-16,08:11:57.000,289,11079741,7045,0,1760602316,13155.77794208,33165.693451290004,53277.752009280004 2025-10-16,08:11:58.000,289,11079732,6485,0,1760602317,13155.764469459995,35472.789110729995,53277.71008656 2025-10-16,08:11:59.000,289,11079725,6845,0,1760602318,13155.69710636,29013.22014741,53277.69611232001 2025-10-16,08:12:00.000,289,11079807,7045,0,1760602319,13155.67016111999,32704.475924519997,53277.619254 2025-10-16,08:12:01.000,289,11079740,6565,0,1760602320,13155.61627064,29474.719639379997,53277.62624112001 2025-10-16,08:12:02.000,289,11079799,7045,0,1760602321,13155.596061709999,32243.173808189997,53277.64720248001 2025-10-16,08:12:03.000,289,11079768,6725,0,1760602322,13155.542171229994,31320.52023162,53277.62624112001 2025-10-16,08:12:04.000,289,11079737,7125,0,1760602323,13155.501753369994,24860.880777,53277.50746008001 2025-10-16,08:12:05.000,289,11079768,6645,0,1760602324,13155.488280749989,28552.185898020005,53277.549382799996 2025-10-16,08:12:06.000,289,11079820,6324,0,1760602325,13155.441126579994,27629.454781020002,53277.52842144001 2025-10-16,08:12:07.000,289,11079809,6885,0,1760602326,13155.393972409998,24399.656201100006,53277.45855024001 2025-10-16,08:12:08.000,289,11079771,6845,0,1760602327,13155.313136689998,28552.38327366,53277.50746008001 2025-10-16,08:12:09.000,289,11079716,6405,0,1760602328,13155.272718829998,24861.162742200002,53277.42361464 2025-10-16,08:12:10.000,289,11079836,6485,0,1760602329,13155.245773590002,29936.705521320007,53277.39566616 2025-10-16,08:12:11.000,289,11079760,6645,0,1760602330,13155.164937870002,31782.32283618,53277.38867904001 2025-10-16,08:12:12.000,289,11079723,7165,0,1760602331,13155.131256319997,34089.42554475,53277.3048336 2025-10-16,08:12:13.000,289,11079763,6845,0,1760602332,13155.104311080002,31782.414474870006,53277.3048336 2025-10-16,08:12:15.000,289,11079816,6405,0,1760602334,13154.969584879997,27168.420531630007,53277.28387224 2025-10-16,08:12:16.000,289,11079804,6365,0,1760602335,13154.935903329992,29014.0166991,53277.25592376 2025-10-16,08:12:17.000,289,11079739,6965,0,1760602336,13154.888749159996,29014.207025609998,53277.269898000006 2025-10-16,08:12:18.000,289,11079805,7165,0,1760602337,13154.855067609991,28091.377220790004,53277.214001039996 2025-10-16,08:12:19.000,289,11079782,6365,0,1760602338,13154.848331299996,30398.479929359994,53277.20701392 2025-10-16,08:12:20.000,289,11079732,6565,0,1760602339,13154.80117713,32244.061998570003,53277.09522000001 2025-10-16,08:12:21.000,289,11079778,6565,0,1760602340,13154.747286649996,29475.6642228,53277.081245760004 2025-10-16,08:12:22.000,289,11079800,6284,0,1760602341,13154.70013248,31321.34497983,53277.12316848001 2025-10-16,08:12:23.000,289,11079730,6605,0,1760602342,13154.63950569,33166.962294690005,53277.0602844 2025-10-16,08:12:24.000,289,11079812,6605,0,1760602343,13154.626033069995,27630.10330098,53277.01836168 2025-10-16,08:12:25.000,289,11079767,7125,0,1760602344,13154.59908783,34089.848492549994,53277.00438744001 2025-10-16,08:12:26.000,289,11079768,6485,0,1760602345,13154.59908783,30860.007617850002,53276.97643896001 2025-10-16,08:12:27.000,289,11079754,6405,0,1760602346,13154.51825211,30860.02876524,53276.96246472 2025-10-16,08:12:28.000,289,11079766,6605,0,1760602347,13154.464361629995,28553.010646230003,53276.89259352 2025-10-16,08:12:29.000,289,11079770,6605,0,1760602348,13154.41720746,25784.57762481,53276.87861928001 2025-10-16,08:12:30.000,289,11079751,7165,0,1760602349,13154.383525909994,29475.868647569994,53276.8506708 2025-10-16,08:12:31.000,289,11079741,7045,0,1760602350,13154.302690189994,29475.95323713,53276.82970944 2025-10-16,08:12:32.000,289,11079774,6645,0,1760602351,13154.235327089998,31321.598748510005,53276.72490264 2025-10-16,08:12:33.000,289,11079814,6645,0,1760602352,13154.161227679993,30860.254337399994,53276.78778672001 2025-10-16,08:12:34.000,289,11079745,7165,0,1760602353,13154.154491369998,26707.65414918,53276.75983824001 2025-10-16,08:12:35.000,289,11079704,6685,0,1760602354,13154.053446719998,23477.827372739994,53276.66900568001 2025-10-16,08:12:36.000,289,11079726,6525,0,1760602355,13154.006292550002,25784.880737400003,53276.62708296 2025-10-16,08:12:37.000,289,11079718,6565,0,1760602356,13153.972610999997,29937.621908219997,53276.65503144 2025-10-16,08:12:38.000,289,11079796,6525,0,1760602357,13153.932193139997,26707.731689609995,53276.62708296 2025-10-16,08:12:39.000,289,11079739,7125,0,1760602358,13153.885038970002,28092.004593360005,53276.62708296 2025-10-16,08:12:40.000,289,11079798,6685,0,1760602359,13153.824412180002,25323.536326290006,53276.61310872 2025-10-16,08:12:41.000,289,11079735,6965,0,1760602360,13153.844621110002,28553.497036200002,53276.578173120004 2025-10-16,08:12:42.000,289,11079802,6365,0,1760602361,13153.743576460001,31322.007598049997,53276.529263280005 2025-10-16,08:12:43.000,289,11079772,6685,0,1760602362,13153.743576460001,32706.301649190005,53276.480353440005 2025-10-16,08:12:44.000,289,11079760,6885,0,1760602363,13153.649268119996,32706.18181398,53276.45939208 2025-10-16,08:12:45.000,289,11079757,7085,0,1760602364,13153.615586569991,25785.113358689996,53276.40349512001 2025-10-16,08:12:46.000,289,11079810,6685,0,1760602365,13153.595377639991,30860.599744770007,53276.36855952 2025-10-16,08:12:47.000,289,11079780,6565,0,1760602366,13153.588641329996,28553.595724020008,53276.361572400005 2025-10-16,08:12:48.000,289,11079767,6925,0,1760602367,13153.56169609,31783.492991759995,53276.38253376001 2025-10-16,08:12:49.000,289,11079810,6445,0,1760602368,13153.568432399996,33629.12440488,53276.28471408001 2025-10-16,08:12:50.000,289,11079609,7205,0,1760602369,13153.55495977999,29015.031773819996,53276.28471408001 2025-10-16,08:12:51.000,289,11079749,6925,0,1760602370,13153.528014539996,29937.826332990007,53276.23580424001 2025-10-16,08:12:52.000,289,11079803,7045,0,1760602371,13153.5010693,34090.60274946,53276.25676560001 2025-10-16,08:12:53.000,289,11079822,6445,0,1760602372,13153.467387749995,24400.967339280003,53276.22881712 2025-10-16,08:12:54.000,289,11079758,6605,0,1760602373,13153.467387749995,25785.176800860005,53276.21484288001 2025-10-16,08:12:55.000,289,11079697,7205,0,1760602374,13153.47412405999,31783.492991759995,53276.12401032 2025-10-16,08:12:56.000,289,11079784,6405,0,1760602375,13153.45391512999,27169.470852,53276.10304896 2025-10-16,08:12:57.000,289,11079798,6605,0,1760602376,13153.426969889995,29015.15865816,53276.08907472001 2025-10-16,08:12:58.000,289,11079727,6765,0,1760602377,13153.40002465,31322.226121080006,53276.096061840006 2025-10-16,08:12:59.000,289,11079774,6565,0,1760602378,13153.40002465,33167.85048507,53276.096061840006 2025-10-16,08:13:00.000,289,11079762,6365,0,1760602379,13153.41349726999,29937.974364719994,53276.026190640005 2025-10-16,08:13:01.000,289,11079726,6565,0,1760602380,13153.42023358,26246.753833259994,53275.99125504 2025-10-16,08:13:02.000,289,11079743,6925,0,1760602381,13153.37307940999,31322.31071064,53275.977280800005 2025-10-16,08:13:03.000,289,11079748,6405,0,1760602382,13153.39328833999,28553.927033130007,53275.95631944 2025-10-16,08:13:04.000,289,11079677,7045,0,1760602383,13153.31245261999,29938.07305254,53275.95631944 2025-10-16,08:13:05.000,289,11079695,7205,0,1760602384,13153.346134169995,29476.75683795,53275.99824216001 2025-10-16,08:13:06.000,289,11079715,7045,0,1760602385,13153.31918893,24401.221107959995,53275.90042248001 2025-10-16,08:13:07.000,289,11079699,7005,0,1760602386,13153.285507379995,32245.37313675,53275.88644824 2025-10-16,08:13:08.000,289,11079709,6885,0,1760602387,13153.29224368999,27631.22411265,53275.928370960006 2025-10-16,08:13:09.000,289,11079618,6565,0,1760602388,13153.305716309995,25785.606797789995,53275.87247400001 2025-10-16,08:13:10.000,289,11079664,6405,0,1760602389,13153.285507379995,31784.042823900003,53275.85151264001 2025-10-16,08:13:11.000,289,11079677,6885,0,1760602390,13153.29224368999,28554.110310510005,53275.82356416 2025-10-16,08:13:12.000,289,11079687,6725,0,1760602391,13153.245089519995,34091.24422029,53275.83055128001 2025-10-16,08:13:13.000,289,11079674,6485,0,1760602392,13153.23835321,33168.365071559994,53275.88644824 2025-10-16,08:13:14.000,289,11079675,6965,0,1760602393,13153.25182582999,28092.935078520008,53275.85151264001 2025-10-16,08:13:16.000,289,11079755,6965,0,1760602395,13153.23835321,30861.516131669996,53275.82356416 2025-10-16,08:13:17.000,289,11079754,6485,0,1760602396,13153.224880589994,24863.073056430003,53275.86548688 2025-10-16,08:13:18.000,289,11079705,7005,0,1760602397,13153.23835321,29477.271424439998,53275.760680080006 2025-10-16,08:13:19.000,289,11079755,7165,0,1760602398,13153.204671659994,25324.530253620003,53275.79561568 2025-10-16,08:13:20.000,289,11079838,6565,0,1760602399,13153.184462729994,33168.65408589,53275.78164144001 2025-10-16,08:13:21.000,289,11079789,7085,0,1760602400,13153.184462729994,27631.752797399997,53275.77465432 2025-10-16,08:13:22.000,289,11079775,7125,0,1760602401,13153.19119903999,30400.291555770003,53275.73273160001 2025-10-16,08:13:23.000,289,11079803,6685,0,1760602402,13153.157517489999,26709.007582139995,53275.79561568 2025-10-16,08:13:24.000,289,11079732,6405,0,1760602403,13153.21814428,31323.156606239994,53275.739718720004 2025-10-16,08:13:25.000,289,11079745,6965,0,1760602404,13153.177726419999,24863.312726849996,53275.75369296001 2025-10-16,08:13:26.000,289,11079716,6445,0,1760602405,13153.123835939994,30400.404341849993,53275.72574448 2025-10-16,08:13:27.000,289,11079678,6605,0,1760602406,13153.137308559999,28093.315731540002,53275.71875736 2025-10-16,08:13:28.000,289,11079595,6965,0,1760602407,13153.11036331999,29016.187831140007,53275.68382176001 2025-10-16,08:13:29.000,289,11079754,6565,0,1760602408,13153.069945459989,29939.088127259995,53275.690808880005 2025-10-16,08:13:30.000,289,11079763,6965,0,1760602409,13153.063209149994,24402.102249210002,53275.66286040001 2025-10-16,08:13:31.000,289,11079814,6565,0,1760602410,13153.043000219994,29939.109274650007,53275.63491192001 2025-10-16,08:13:32.000,289,11079755,6965,0,1760602411,13153.009318669989,33169.147524989996,53275.61395056001 2025-10-16,08:13:33.000,289,11079677,6885,0,1760602412,13152.989109739989,28554.920960460004,53275.62093768 2025-10-16,08:13:34.000,289,11079683,6925,0,1760602413,13153.002582359994,31323.459718829996,53275.66984752 2025-10-16,08:13:35.000,289,11079739,7005,0,1760602414,13153.022791289994,32246.310671040002,53275.60696344 2025-10-16,08:13:36.000,289,11079734,6725,0,1760602415,13152.995846049998,29016.371108520005,53275.56504072001 2025-10-16,08:13:37.000,289,11079677,7085,0,1760602416,13153.002582359994,30400.714503569994,53275.592989200006 2025-10-16,08:13:38.000,289,11079761,7205,0,1760602417,13152.989109739989,27170.810186700008,53275.61395056001 2025-10-16,08:13:39.000,289,11079787,6845,0,1760602418,13152.995846049998,30862.157602499996,53275.56504072001 2025-10-16,08:13:40.000,289,11079733,6885,0,1760602419,13152.989109739989,25786.628921640004,53275.523118000005 2025-10-16,08:13:41.000,289,11079751,6525,0,1760602420,13153.016054979998,31785.107242529994,53275.58600208001 2025-10-16,08:13:42.000,289,11079697,6805,0,1760602421,13153.002582359994,35937.89775726,53275.5580536 2025-10-16,08:13:43.000,289,11079591,6845,0,1760602422,13153.016054979998,29478.159614820004,53275.63491192001 2025-10-16,08:13:44.000,289,11079659,6845,0,1760602423,13152.982373429993,28555.30161348,53275.523118000005 2025-10-16,08:13:45.000,289,11079746,6565,0,1760602424,13152.962164499993,29016.716515890002,53275.474208160005 2025-10-16,08:13:46.000,289,11079687,7445,0,1760602425,13152.928482949988,35476.54629702,53275.53010512 2025-10-16,08:13:47.000,289,11079709,6845,0,1760602426,13152.935219259998,26248.227101430006,53275.54407936001 2025-10-16,08:13:48.000,289,11079708,6565,0,1760602427,13152.881328779993,30862.467764219997,53275.50914376 2025-10-16,08:13:49.000,289,11079765,6805,0,1760602428,13152.901537709993,26248.346936639995,53275.50215664 2025-10-16,08:13:50.000,289,11079788,6765,0,1760602429,13152.881328779993,29939.715499829996,53275.43927256 2025-10-16,08:13:51.000,289,11079724,6445,0,1760602430,13152.854383539998,32708.324749499996,53275.4532468 2025-10-16,08:13:52.000,289,11079712,6645,0,1760602431,13152.854383539998,22557.041815620003,53275.51613088001 2025-10-16,08:13:53.000,289,11079756,6725,0,1760602432,13152.780284129993,29478.448629150007,53275.46023392 2025-10-16,08:13:54.000,289,11079801,6965,0,1760602433,13152.807229370002,32247.001485779998,53275.43927256 2025-10-16,08:13:55.000,289,11079735,6845,0,1760602434,13152.834174609998,29478.52616958,53275.37638848001 2025-10-16,08:13:56.000,289,11079756,6685,0,1760602435,13152.847647230003,25325.770900500007,53275.404336960004 2025-10-16,08:13:57.000,289,11079787,7365,0,1760602436,13152.854383539998,33169.92292929,53275.404336960004 2025-10-16,08:13:58.000,289,11079733,6845,0,1760602437,13152.793756749998,31324.298565300007,53275.3833756 2025-10-16,08:13:59.000,289,11079764,6605,0,1760602438,13152.861119849993,30401.511055259994,53275.48119528 2025-10-16,08:14:00.000,289,11079757,7205,0,1760602439,13152.834174609998,29478.709446959998,53275.3833756 2025-10-16,08:14:01.000,289,11079772,6685,0,1760602440,13152.820701989993,31785.85445031,53275.37638848001 2025-10-16,08:14:02.000,289,11079727,6845,0,1760602441,13152.874592469998,30401.61679221,53275.43228544 2025-10-16,08:14:03.000,289,11079781,6925,0,1760602442,13152.854383539998,30401.680234379994,53275.404336960004 2025-10-16,08:14:04.000,289,11079718,6445,0,1760602443,13152.861119849993,33631.59864950999,53275.41831120001 2025-10-16,08:14:05.000,289,11079701,6845,0,1760602444,13152.854383539998,29940.215988059994,53275.36940136001 2025-10-16,08:14:06.000,289,11079751,7205,0,1760602445,13152.881328779993,30401.644988729997,53275.39036272 2025-10-16,08:14:07.000,289,11079726,6645,0,1760602446,13152.888065089988,33631.71143559,53275.3833756 2025-10-16,08:14:08.000,289,11079708,6485,0,1760602447,13152.901537709993,26710.353965970004,53275.4532468 2025-10-16,08:14:09.000,289,11079723,7045,0,1760602448,13152.881328779993,30401.793020459998,53275.41831120001 2025-10-16,08:14:10.000,289,11079720,6485,0,1760602449,13152.888065089988,29940.406314570006,53275.43228544 2025-10-16,08:14:11.000,289,11079782,6525,0,1760602450,13152.874592469998,30863.306610689993,53275.4532468 2025-10-16,08:14:12.000,289,11079765,7125,0,1760602451,13152.915010329998,28556.23914777,53275.43927256 2025-10-16,08:14:13.000,289,11079815,6925,0,1760602452,13152.840910919993,26710.523145090003,53275.39734984001 2025-10-16,08:14:14.000,289,11079706,6445,0,1760602453,13152.854383539998,30863.461691549994,53275.48119528 2025-10-16,08:14:15.000,289,11079749,7085,0,1760602454,13152.847647230003,30402.032690880005,53275.4532468 2025-10-16,08:14:16.000,289,11079808,6365,0,1760602455,13152.800493059993,29017.87257321,53275.43228544 2025-10-16,08:14:17.000,289,11079742,6685,0,1760602456,13152.881328779993,31325.03167482,53275.46722104001 2025-10-16,08:14:18.000,289,11079774,6565,0,1760602457,13152.800493059993,27172.276405740005,53275.43927256 2025-10-16,08:14:19.000,289,11079768,6565,0,1760602458,13152.827438300003,29940.892704540005,53275.4881824 2025-10-16,08:14:20.000,289,11079744,6565,0,1760602459,13152.847647230003,27172.34689704,53275.49516952001 2025-10-16,08:14:21.000,289,11079739,6845,0,1760602460,13152.840910919993,28556.73258687,53275.49516952001 2025-10-16,08:14:22.000,289,11079742,6605,0,1760602461,13152.874592469998,28556.817176430006,53275.523118000005 2025-10-16,08:14:23.000,289,11079705,6925,0,1760602462,13152.901537709993,29941.146473219997,53275.48119528 2025-10-16,08:14:24.000,289,11079727,6885,0,1760602463,13152.908274019988,27172.537223549996,53275.49516952001 2025-10-16,08:14:25.000,289,11079744,6365,0,1760602464,13152.921746639993,26711.19281244,53275.54407936001 2025-10-16,08:14:26.000,289,11079743,7525,0,1760602465,13152.982373429993,28556.88766773,53275.53709224001 2025-10-16,08:14:27.000,289,11079742,6485,0,1760602466,13153.022791289994,23481.203906010007,53275.58600208001 2025-10-16,08:14:28.000,289,11079772,6565,0,1760602467,13153.016054979998,28556.958159030008,53275.5580536 2025-10-16,08:14:29.000,289,11079731,7045,0,1760602468,13153.11036331999,26711.277402000007,53275.523118000005 2025-10-16,08:14:30.000,289,11079719,7005,0,1760602469,13153.15078117999,27634.198845510007,53275.58600208001 2025-10-16,08:14:31.000,289,11079747,6925,0,1760602470,13153.21814428,27634.219992900005,53275.64888616 2025-10-16,08:14:32.000,289,11079740,6365,0,1760602471,13153.25856214,32709.946049399994,53275.68382176001 2025-10-16,08:14:33.000,289,11079783,7125,0,1760602472,13153.33266154999,35478.52005342,53275.66984752 2025-10-16,08:14:34.000,289,11079727,6845,0,1760602473,13153.35287047999,29941.357947120006,53275.66984752 2025-10-16,08:14:35.000,289,11079732,6565,0,1760602474,13153.48086037,27634.26933681,53275.71177024001 2025-10-16,08:14:36.000,289,11079780,6965,0,1760602475,13153.56169609,24865.695332789997,53275.71875736 2025-10-16,08:14:37.000,289,11079722,6685,0,1760602476,13153.60211395,28557.141436410006,53275.77465432 2025-10-16,08:14:38.000,289,11079759,7005,0,1760602477,13153.642531810001,32710.009491570003,53275.86548688 2025-10-16,08:14:39.000,289,11079734,6365,0,1760602478,13153.682949670001,33171.48783615,53275.92138384001 2025-10-16,08:14:40.000,289,11079784,6445,0,1760602479,13153.743576460001,32710.065884609998,53275.907409600004 2025-10-16,08:14:41.000,289,11079764,6605,0,1760602480,13153.770521699997,29480.006486879996,53276.03317776 2025-10-16,08:14:42.000,289,11079732,6525,0,1760602481,13153.804203250002,33171.459639630004,53276.00522928 2025-10-16,08:14:43.000,289,11079709,7005,0,1760602482,13153.837884799992,27172.776893970004,53276.00522928 2025-10-16,08:14:44.000,289,11079738,6365,0,1760602483,13153.925456830002,29941.407291030002,53276.0122164 2025-10-16,08:14:45.000,289,11079720,6525,0,1760602484,13153.952402069997,29941.379094510005,53276.16593304001 2025-10-16,08:14:46.000,289,11079749,7245,0,1760602485,13153.925456830002,29479.95714297,53276.1519588 2025-10-16,08:14:47.000,289,11079785,7045,0,1760602486,13153.918720519992,28557.085043369996,53276.193881520005 2025-10-16,08:14:48.000,289,11079741,6805,0,1760602487,13153.945665760002,29018.464700130004,53276.18689440001 2025-10-16,08:14:49.000,289,11079752,6245,0,1760602488,13153.965874690002,27172.783943100003,53276.29868832 2025-10-16,08:14:50.000,289,11079805,7005,0,1760602489,13153.952402069997,26249.932990889996,53276.27073984 2025-10-16,08:14:51.000,289,11079760,6405,0,1760602490,13153.932193139997,26711.35494243,53276.30567544001 2025-10-16,08:14:52.000,289,11079749,6925,0,1760602491,13153.905247900002,28557.021601200002,53276.361572400005 2025-10-16,08:14:53.000,289,11079753,6685,0,1760602492,13153.905247900002,31325.630850870002,53276.3266368 2025-10-16,08:14:54.000,289,11079712,6445,0,1760602493,13153.851357419997,30864.2018502,53276.38952088 2025-10-16,08:14:55.000,289,11079706,6765,0,1760602494,13153.810939559997,28095.557354880002,53276.38952088 2025-10-16,08:14:57.000,289,11079775,6965,0,1760602496,13153.736840149992,28556.993404680004,53276.480353440005 2025-10-16,08:14:58.000,289,11079771,6885,0,1760602497,13153.757049079992,30864.145457160004,53276.43843072 2025-10-16,08:14:59.000,289,11079724,6525,0,1760602498,13153.709894909996,28556.993404680004,53276.52227616001 2025-10-16,08:15:00.000,289,11079746,6565,0,1760602499,13153.615586569991,23019.852445769997,53276.55022464001 2025-10-16,08:15:01.000,289,11079768,6565,0,1760602500,13153.615586569991,26711.333795040002,53276.59214736001 2025-10-16,08:15:02.000,289,11079752,6645,0,1760602501,13153.615586569991,27634.163599859996,53276.578173120004 2025-10-16,08:15:03.000,289,11079768,6685,0,1760602502,13153.58190502,31325.65199826,53276.6061216 2025-10-16,08:15:04.000,289,11079768,6565,0,1760602503,13153.51454191999,27634.227042030005,53276.56419888 2025-10-16,08:15:05.000,289,11079750,6525,0,1760602504,13153.53475084999,31787.151490229997,53276.62708296 2025-10-16,08:15:06.000,289,11079720,6405,0,1760602505,13153.48086037,29018.556338819995,53276.56419888 2025-10-16,08:15:07.000,289,11079757,7165,0,1760602506,13153.467387749995,31325.722489559994,53276.61310872 2025-10-16,08:15:08.000,289,11079765,7005,0,1760602507,13153.5010693,32710.016540700002,53276.66900568001 2025-10-16,08:15:09.000,289,11079753,6685,0,1760602508,13153.42023358,31787.27837457,53276.6759928 2025-10-16,08:15:10.000,289,11079711,6845,0,1760602509,13153.42023358,32248.763768279998,53276.68297992 2025-10-16,08:15:11.000,289,11079714,6365,0,1760602510,13153.41349726999,27634.42441767,53276.66201856 2025-10-16,08:15:12.000,289,11079711,6885,0,1760602511,13153.41349726999,33171.69931005,53276.72490264 2025-10-16,08:15:13.000,289,11079725,7005,0,1760602512,13153.42023358,23943.07700187,53276.766825360006 2025-10-16,08:15:14.000,289,11079758,6405,0,1760602513,13153.386552029995,29480.316648599997,53276.7807996 2025-10-16,08:15:15.000,289,11079728,6284,0,1760602514,13153.37981572,25788.948085409997,53276.72490264 2025-10-16,08:15:16.000,289,11079769,6965,0,1760602515,13153.40002465,28557.550285949997,53276.77381248 2025-10-16,08:15:17.000,289,11079691,7484,0,1760602516,13153.35287047999,26711.82018501,53276.766825360006 2025-10-16,08:15:18.000,289,11079713,6965,0,1760602517,13153.33939786,37324.84933041,53276.78778672001 2025-10-16,08:15:19.000,289,11079771,6845,0,1760602518,13153.29898,35017.66908141,53276.82272232 2025-10-16,08:15:20.000,289,11079737,7205,0,1760602519,13153.31245261999,27634.798021559996,53276.82970944 2025-10-16,08:15:21.000,289,11079789,7205,0,1760602520,13153.31245261999,26711.99641326,53276.89259352 2025-10-16,08:15:22.000,289,11079703,7285,0,1760602521,13153.31245261999,29942.091056639998,53276.80874808001 2025-10-16,08:15:23.000,289,11079784,6445,0,1760602522,13153.27877107,32249.250158249997,53276.8506708 2025-10-16,08:15:24.000,289,11079703,7005,0,1760602523,13153.29898,35479.344801629995,53276.87163216 2025-10-16,08:15:25.000,289,11079779,7005,0,1760602524,13153.25856214,29019.282399210002,53276.84368368 2025-10-16,08:15:26.000,289,11079771,6925,0,1760602525,13153.25856214,32710.85538717,53276.95547760001 2025-10-16,08:15:27.000,289,11079747,7165,0,1760602526,13153.23161689999,29019.3035466,53276.90656776001 2025-10-16,08:15:28.000,289,11079771,7165,0,1760602527,13153.265298449995,25327.829246459994,53276.94150336 2025-10-16,08:15:29.000,289,11079750,6485,0,1760602528,13153.23835321,31326.533139510007,53276.920542 2025-10-16,08:15:30.000,289,11079786,6645,0,1760602529,13153.245089519995,27635.143428929994,53276.88560640001 2025-10-16,08:15:31.000,289,11079729,7165,0,1760602530,13153.25182582999,29942.316628800007,53276.983426080005 2025-10-16,08:15:32.000,289,11079705,6885,0,1760602531,13153.23835321,30865.188728399997,53276.913554880004 2025-10-16,08:15:33.000,289,11079734,6645,0,1760602532,13153.23161689999,31326.660023849996,53276.97643896001 2025-10-16,08:15:34.000,289,11079747,7165,0,1760602533,13153.19793535,33172.354879139995,53276.99740032 2025-10-16,08:15:35.000,289,11079691,7005,0,1760602534,13153.21814428,23482.22602986,53277.06727152 2025-10-16,08:15:36.000,289,11079643,7045,0,1760602535,13153.204671659994,30403.823169900003,53277.04631016001 2025-10-16,08:15:37.000,289,11079704,6765,0,1760602536,13153.184462729994,28096.678166550002,53277.081245760004 2025-10-16,08:15:38.000,289,11079739,7045,0,1760602537,13153.21814428,29942.429414879996,53277.02534880001 2025-10-16,08:15:39.000,289,11079775,6965,0,1760602538,13153.19793535,30403.823169900003,53277.12316848001 2025-10-16,08:15:40.000,289,11079712,6565,0,1760602539,13153.245089519995,28096.7134122,53277.102207120006 2025-10-16,08:15:41.000,289,11079782,6405,0,1760602540,13153.21140796999,32711.088008460007,53277.09522000001 2025-10-16,08:15:42.000,289,11079817,6765,0,1760602541,13153.21814428,26712.370017149995,53277.151116960005 2025-10-16,08:15:43.000,289,11079717,6805,0,1760602542,13153.245089519995,33172.45356696,53277.14412984001 2025-10-16,08:15:44.000,289,11079743,6845,0,1760602543,13153.23161689999,27173.799017819998,53277.200026800005 2025-10-16,08:15:45.000,289,11079830,6725,0,1760602544,13153.21814428,29019.529118759994,53277.19303968001 2025-10-16,08:15:46.000,289,11079798,6645,0,1760602545,13153.25856214,28558.071921569994,53277.1650912 2025-10-16,08:15:47.000,289,11079762,7045,0,1760602546,13153.285507379995,25789.504966680004,53277.15810408 2025-10-16,08:15:48.000,289,11079801,6885,0,1760602547,13153.31245261999,27173.75672304,53277.25592376 2025-10-16,08:15:49.000,289,11079776,6485,0,1760602548,13153.265298449995,32711.059811939995,53277.248936640004 2025-10-16,08:15:50.000,289,11079755,6925,0,1760602549,13153.265298449995,35479.6197177,53277.32579496 2025-10-16,08:15:51.000,289,11079755,6965,0,1760602550,13153.27203475999,27173.827214339995,53277.33976920001 2025-10-16,08:15:52.000,289,11079725,6885,0,1760602551,13153.285507379995,29019.585511800004,53277.33278208 2025-10-16,08:15:53.000,289,11079774,6284,0,1760602552,13153.285507379995,27173.855410860007,53277.36073056001 2025-10-16,08:15:54.000,289,11079731,6925,0,1760602553,13153.25856214,30865.30151448,53277.33278208 2025-10-16,08:15:55.000,289,11079752,6645,0,1760602554,13153.27203475999,29481.07795464,53277.39566616 2025-10-16,08:15:56.000,289,11079756,6605,0,1760602555,13153.265298449995,30403.879562939997,53277.416627520004 2025-10-16,08:15:57.000,289,11079735,7005,0,1760602556,13153.21140796999,33172.58750043,53277.416627520004 2025-10-16,08:15:58.000,289,11079749,7005,0,1760602557,13153.21140796999,27173.869509120006,53277.39566616 2025-10-16,08:15:59.000,289,11079746,6284,0,1760602558,13153.224880589994,29019.684199619995,53277.47951160001 2025-10-16,08:16:00.000,289,11079779,7205,0,1760602559,13153.19119903999,30404.041692929997,53277.47951160001 2025-10-16,08:16:01.000,289,11079736,6405,0,1760602560,13153.15078117999,29019.76878918,53277.45855024001 2025-10-16,08:16:02.000,289,11079725,7125,0,1760602561,13153.090154389989,29481.2330355,53277.45156312 2025-10-16,08:16:03.000,289,11079746,6565,0,1760602562,13153.076681769999,28096.910787839995,53277.50047296 2025-10-16,08:16:04.000,289,11079739,6885,0,1760602563,13153.069945459989,30404.16857727,53277.50746008001 2025-10-16,08:16:05.000,289,11079757,6925,0,1760602564,13153.016054979998,29942.760723989995,53277.52842144001 2025-10-16,08:16:06.000,289,11079730,6565,0,1760602565,13152.975637119998,27635.57342586,53277.62624112001 2025-10-16,08:16:07.000,289,11079752,6725,0,1760602566,13152.962164499993,30404.274314220005,53277.57733128001 2025-10-16,08:16:08.000,289,11079756,6525,0,1760602567,13152.921746639993,28097.079966959995,53277.57034416 2025-10-16,08:16:09.000,289,11079796,6284,0,1760602568,13152.888065089988,29481.479755049993,53277.59829264001 2025-10-16,08:16:10.000,289,11079698,6605,0,1760602569,13152.894801399998,28558.63585197,53277.61226688 2025-10-16,08:16:11.000,289,11079742,6645,0,1760602570,13152.834174609998,30865.844297489995,53277.61226688 2025-10-16,08:16:12.000,289,11079708,6565,0,1760602571,13152.773547819997,28558.6429011,53277.605279760006 2025-10-16,08:16:13.000,289,11079720,6605,0,1760602572,13152.753338889997,29020.163540459995,53277.59130552 2025-10-16,08:16:14.000,289,11079775,6965,0,1760602573,13152.733129959997,26713.011487979995,53277.59130552 2025-10-16,08:16:15.000,289,11079717,7005,0,1760602574,13152.659030549992,29481.684179820004,53277.584318400004 2025-10-16,08:16:16.000,289,11079736,6365,0,1760602575,13152.605140070002,30404.570377680007,53277.66816384 2025-10-16,08:16:17.000,289,11079755,7325,0,1760602576,13152.611876379997,34557.530071529996,53277.68213808 2025-10-16,08:16:18.000,289,11079745,7125,0,1760602577,13152.578194829992,30404.556279419994,53277.703099440005 2025-10-16,08:16:19.000,289,11079790,6525,0,1760602578,13152.531040659997,28097.4888165,53277.67515096001 2025-10-16,08:16:20.000,289,11079733,6845,0,1760602579,13152.551249589997,29020.28337567,53277.66117672 2025-10-16,08:16:21.000,289,11079663,7045,0,1760602580,13152.517568039992,26251.681175129997,53277.66816384 2025-10-16,08:16:22.000,289,11079711,6725,0,1760602581,13152.429996009996,33634.777807139995,53277.64021536 2025-10-16,08:16:23.000,289,11079680,6565,0,1760602582,13152.450204939996,32250.540149039996,53277.654189600005 2025-10-16,08:16:24.000,289,11079751,6845,0,1760602583,13152.38284184,26713.28640405,53277.62624112001 2025-10-16,08:16:25.000,289,11079709,6925,0,1760602584,13152.376105529991,28559.072898030005,53277.64720248001 2025-10-16,08:16:26.000,289,11079721,6725,0,1760602585,13152.369369219996,35942.127235260006,53277.64021536 2025-10-16,08:16:27.000,289,11079713,7245,0,1760602586,13152.328951359996,32250.65293512,53277.66816384 2025-10-16,08:16:28.000,289,11079708,6765,0,1760602587,13152.30200612,28097.64389736,53277.66117672 2025-10-16,08:16:29.000,289,11079751,6965,0,1760602588,13152.27506087999,28559.164536719996,53277.72406080001 2025-10-16,08:16:30.000,289,11079742,6525,0,1760602589,13152.268324569995,23483.34684153,53277.57034416 2025-10-16,08:16:31.000,289,11079712,6485,0,1760602590,13152.268324569995,33635.05272321,53277.654189600005 2025-10-16,08:16:32.000,289,11079723,7005,0,1760602591,13152.24137933,26252.068877280006,53277.69611232001 2025-10-16,08:16:33.000,289,11079753,6605,0,1760602592,13152.227906709995,28097.876518649995,53277.64720248001 2025-10-16,08:16:34.000,289,11079698,6725,0,1760602593,13152.187488849995,30405.13430808,53277.59130552 2025-10-16,08:16:35.000,289,11079730,6485,0,1760602594,13152.17401622999,32712.42734316,53277.654189600005 2025-10-16,08:16:36.000,289,11079759,7005,0,1760602595,13152.14033468,24406.416316770003,53277.59829264001 2025-10-16,08:16:37.000,289,11079733,7125,0,1760602596,13152.14033468,33173.842245570006,53277.59130552 2025-10-16,08:16:38.000,289,11079747,7005,0,1760602597,13152.17401622999,29020.960092149995,53277.654189600005 2025-10-16,08:16:39.000,289,11079749,6845,0,1760602598,13152.187488849995,29943.83924088,53277.64021536 2025-10-16,08:16:40.000,289,11079703,6965,0,1760602599,13152.13359836999,30405.317585459998,53277.64720248001 2025-10-16,08:16:41.000,289,11079738,6525,0,1760602600,13152.09318050999,30405.331683719996,53277.619254 2025-10-16,08:16:42.000,289,11079756,6645,0,1760602601,13152.11338943999,31328.330667660004,53277.63322824 2025-10-16,08:16:43.000,289,11079750,6565,0,1760602602,13152.106653129995,29482.579419329995,53277.63322824 2025-10-16,08:16:44.000,289,11079655,6885,0,1760602603,13152.11338943999,33635.637801000004,53277.66816384 2025-10-16,08:16:45.000,289,11079719,7005,0,1760602604,13152.126862059995,29944.100058690005,53277.64021536 2025-10-16,08:16:46.000,289,11079743,6885,0,1760602605,13152.106653129995,29482.69925454,53277.55636992001 2025-10-16,08:16:47.000,289,11079678,6565,0,1760602606,13152.066235269995,32712.885536610003,53277.605279760006 2025-10-16,08:16:48.000,289,11079705,7125,0,1760602607,13152.086444199995,28559.883547980004,53277.61226688 2025-10-16,08:16:49.000,289,11079777,6965,0,1760602608,13152.11338943999,29944.30448346,53277.69611232001 2025-10-16,08:16:50.000,289,11079729,7005,0,1760602609,13152.13359836999,24406.987296299994,53277.62624112001 2025-10-16,08:16:51.000,289,11079687,6965,0,1760602610,13152.16054361,25329.873494159998,53277.63322824 2025-10-16,08:16:52.000,289,11079718,6685,0,1760602611,13152.17401622999,25791.450526560002,53277.68213808 2025-10-16,08:16:53.000,289,11079711,6925,0,1760602612,13152.187488849995,32713.146354419994,53277.73104792 2025-10-16,08:16:54.000,289,11079737,6845,0,1760602613,13152.207697779995,27175.815069000004,53277.717073679996 2025-10-16,08:16:55.000,289,11079750,6725,0,1760602614,13152.20096147,24868.627770870007,53277.73104792 2025-10-16,08:16:56.000,289,11079745,6845,0,1760602615,13152.21443408999,27637.370954009995,53277.703099440005 2025-10-16,08:16:57.000,289,11079713,7325,0,1760602616,13152.227906709995,35020.53102819,53277.66816384 2025-10-16,08:16:58.000,289,11079782,6525,0,1760602617,13152.23464301999,28098.870445980006,53277.71008656 2025-10-16,08:16:59.000,289,11079725,7005,0,1760602618,13152.23464301999,31790.506876109997,53277.66117672 2025-10-16,08:17:00.000,289,11079749,6925,0,1760602619,13152.248115639995,33636.34976313,53277.67515096001 2025-10-16,08:17:01.000,289,11079567,6845,0,1760602620,13152.21443408999,26253.25313112,53277.67515096001 2025-10-16,08:17:02.000,289,11079707,7165,0,1760602621,13152.248115639995,27637.526034869996,53277.73803504 2025-10-16,08:17:03.000,289,11079783,6845,0,1760602622,13152.268324569995,27637.568329650006,53277.752009280004 2025-10-16,08:17:04.000,289,11079713,6685,0,1760602623,13152.288533499996,33174.984204630004,53277.73803504 2025-10-16,08:17:05.000,289,11079708,6565,0,1760602624,13152.25485194999,27176.223918539996,53277.8288676 2025-10-16,08:17:06.000,289,11079715,7165,0,1760602625,13152.268324569995,26714.823114390005,53277.772970640006 2025-10-16,08:17:07.000,289,11079615,7125,0,1760602626,13152.27506087999,32713.72438308,53277.89175168001 2025-10-16,08:17:08.000,289,11079777,6885,0,1760602627,13152.31547873999,25791.972162179998,53277.87777744 2025-10-16,08:17:09.000,289,11079703,7045,0,1760602628,13152.268324569995,26714.921802209996,53277.80790624 2025-10-16,08:17:10.000,289,11079741,7005,0,1760602629,13152.32221505,27637.899638760005,53277.870790320005 2025-10-16,08:17:11.000,289,11079715,6925,0,1760602630,13152.27506087999,28560.842229660004,53277.84982896 2025-10-16,08:17:12.000,289,11079734,6645,0,1760602631,13152.29526980999,27637.984228319998,53277.8987388 2025-10-16,08:17:13.000,289,11079743,7205,0,1760602632,13152.30200612,28099.483720289994,53277.870790320005 2025-10-16,08:17:14.000,289,11079761,6805,0,1760602633,13152.33568766999,35482.756580550005,53277.870790320005 2025-10-16,08:17:15.000,289,11079753,6885,0,1760602634,13152.349160289996,30868.262149079994,53277.8987388 2025-10-16,08:17:16.000,289,11079700,6205,0,1760602635,13152.349160289996,29022.475655100003,53277.919700160004 2025-10-16,08:17:17.000,289,11079767,7165,0,1760602636,13152.389578149996,31329.83213235,53277.93367440001 2025-10-16,08:17:18.000,289,11079724,6885,0,1760602637,13152.443468630001,31791.310476929997,53277.94764864 2025-10-16,08:17:19.000,289,11079697,7085,0,1760602638,13152.463677560001,31791.373919100006,53278.01751984 2025-10-16,08:17:20.000,289,11079701,7005,0,1760602639,13152.463677560001,27638.350783079994,53277.97559712 2025-10-16,08:17:21.000,289,11079721,7005,0,1760602640,13152.470413869996,24408.249090569996,53278.05944256001 2025-10-16,08:17:22.000,289,11079745,6925,0,1760602641,13152.490622799996,27177.006371969997,53278.10136528001 2025-10-16,08:17:23.000,289,11079750,6525,0,1760602642,13152.490622799996,29022.898602899993,53278.06642968 2025-10-16,08:17:24.000,289,11079727,7045,0,1760602643,13152.504095420001,33637.44237828,53278.038481200005 2025-10-16,08:17:25.000,289,11079665,6925,0,1760602644,13152.524304350001,26715.725403029996,53278.08040392001 2025-10-16,08:17:26.000,289,11079750,6485,0,1760602645,13152.497359109992,28100.146338510007,53278.087391040004 2025-10-16,08:17:27.000,289,11079747,7245,0,1760602646,13152.504095420001,23485.630759649997,53278.10136528001 2025-10-16,08:17:28.000,289,11079708,6485,0,1760602647,13152.497359109992,28561.70222352,53278.13630088 2025-10-16,08:17:29.000,289,11079737,6805,0,1760602648,13152.497359109992,30869.00230773,53278.19918496001 2025-10-16,08:17:30.000,289,11079726,6645,0,1760602649,13152.456941249991,23485.76469312,53278.17123648 2025-10-16,08:17:31.000,289,11079770,6445,0,1760602650,13152.477150179991,33176.42927628,53278.19918496001 2025-10-16,08:17:32.000,289,11079742,6405,0,1760602651,13152.477150179991,34099.31547414001,53278.26905616001 2025-10-16,08:17:33.000,289,11079667,6925,0,1760602652,13152.497359109992,30869.15033946,53278.29700464001 2025-10-16,08:17:34.000,289,11079727,6685,0,1760602653,13152.470413869996,29484.856288320007,53278.26206904 2025-10-16,08:17:35.000,289,11079728,6605,0,1760602654,13152.477150179991,27177.647842799997,53278.3529016 2025-10-16,08:17:36.000,289,11079714,6445,0,1760602655,13152.463677560001,28562.033532629997,53278.34591448001 2025-10-16,08:17:37.000,289,11079689,7405,0,1760602656,13152.477150179991,30869.382960749994,53278.41578568001 2025-10-16,08:17:38.000,289,11079737,7045,0,1760602657,13152.490622799996,25793.304447749993,53278.33892736 2025-10-16,08:17:39.000,289,11079738,6525,0,1760602658,13152.483886490001,27639.267169979998,53278.40879856 2025-10-16,08:17:40.000,289,11079709,7165,0,1760602659,13152.483886490001,27639.25307172,53278.443734160006 2025-10-16,08:17:41.000,289,11079731,6965,0,1760602660,13152.504095420001,29023.63171242,53278.4577084 2025-10-16,08:17:42.000,289,11079727,6925,0,1760602661,13152.537776969992,31330.959993149998,53278.48565688001 2025-10-16,08:17:43.000,289,11079728,6685,0,1760602662,13152.524304350001,32253.8673384,53278.51360536001 2025-10-16,08:17:44.000,289,11079778,6725,0,1760602663,13152.551249589997,26716.388021249993,53278.4577084 2025-10-16,08:17:45.000,289,11079762,6685,0,1760602664,13152.578194829992,30869.4886977,53278.53456672001 2025-10-16,08:17:46.000,289,11079754,6525,0,1760602665,13152.611876379997,29946.69413853,53278.5275796 2025-10-16,08:17:47.000,289,11079664,6685,0,1760602666,13152.625349000002,30408.214777889996,53278.51360536001 2025-10-16,08:17:48.000,289,11079784,6725,0,1760602667,13152.652294239997,30869.728368120006,53278.62539928 2025-10-16,08:17:49.000,289,11079594,6565,0,1760602668,13152.679239479992,30408.264121800006,53278.65334776001 2025-10-16,08:17:50.000,289,11079714,6725,0,1760602669,13152.719657339992,28101.03452889,53278.660334880005 2025-10-16,08:17:51.000,289,11079707,7045,0,1760602670,13152.766811510002,29946.912661559996,53278.70225760001 2025-10-16,08:17:52.000,289,11079741,7125,0,1760602671,13152.813965679998,30408.398055269994,53278.70225760001 2025-10-16,08:17:53.000,289,11079775,7045,0,1760602672,13152.827438300003,32715.712237739994,53278.74418032 2025-10-16,08:17:54.000,289,11079699,7045,0,1760602673,13152.861119849993,29485.547103060002,53278.779115920006 2025-10-16,08:17:55.000,289,11079701,6965,0,1760602674,13152.908274019988,28101.231904529996,53278.828025760005 2025-10-16,08:17:56.000,289,11079727,7005,0,1760602675,13152.921746639993,27639.824051250005,53278.81405152 2025-10-16,08:17:57.000,289,11079739,7325,0,1760602676,13152.968900809989,27639.915689939997,53278.85597424 2025-10-16,08:17:58.000,289,11079537,6845,0,1760602677,13153.002582359994,25794.129195960006,53278.925845440004 2025-10-16,08:17:59.000,289,11079752,6685,0,1760602678,13153.056472839999,26255.65688445,53278.890909839996 2025-10-16,08:18:00.000,289,11079703,6925,0,1760602679,13153.063209149994,28101.612557550005,53278.96776816001 2025-10-16,08:18:01.000,289,11079734,6324,0,1760602680,13153.096890699999,26717.29030989,53278.97475528 2025-10-16,08:18:02.000,289,11079759,6925,0,1760602681,13153.13057224999,30408.95493654,53279.00270376 2025-10-16,08:18:03.000,289,11079733,6605,0,1760602682,13153.19119903999,27178.832096640006,53279.07956208 2025-10-16,08:18:04.000,289,11079749,7085,0,1760602683,13153.23161689999,29024.639738009995,53279.0516136 2025-10-16,08:18:05.000,289,11079715,6765,0,1760602684,13153.285507379995,29486.20972128,53279.07956208 2025-10-16,08:18:06.000,289,11079718,6445,0,1760602685,13153.305716309995,27178.966030109994,53279.191356 2025-10-16,08:18:07.000,289,11079740,6805,0,1760602686,13153.33266154999,30870.694098930006,53279.14943328 2025-10-16,08:18:08.000,289,11079756,6645,0,1760602687,13153.386552029995,26256.192618329995,53279.261227200004 2025-10-16,08:18:09.000,289,11079745,7245,0,1760602688,13153.40002465,31793.735377649995,53279.282188560006 2025-10-16,08:18:10.000,289,11079802,6445,0,1760602689,13153.46065144,31793.869311119997,53279.28917568 2025-10-16,08:18:11.000,289,11079806,6645,0,1760602690,13153.53475084999,31793.925704160007,53279.28917568 2025-10-16,08:18:12.000,289,11079743,6925,0,1760602691,13153.575168709991,26717.861289420005,53279.35904688 2025-10-16,08:18:13.000,289,11079807,6925,0,1760602692,13153.662740740001,29025.253012319998,53279.40795672 2025-10-16,08:18:14.000,289,11079762,6365,0,1760602693,13153.676213359991,31332.637686090005,53279.40795672 2025-10-16,08:18:15.000,289,11079726,6525,0,1760602694,13153.770521699997,29486.780700810006,53279.47782792 2025-10-16,08:18:16.000,289,11079819,7085,0,1760602695,13153.810939559997,29025.358749270003,53279.52673776 2025-10-16,08:18:17.000,289,11079762,6445,0,1760602696,13153.911984209997,27641.01535422,53279.53372488 2025-10-16,08:18:18.000,289,11079817,6965,0,1760602697,13153.986083620002,25333.67297523,53279.65949304001 2025-10-16,08:18:19.000,289,11079805,6805,0,1760602698,13154.073655649998,30409.878372570005,53279.6455188 2025-10-16,08:18:20.000,289,11079763,6925,0,1760602699,13154.134282439998,27641.14223856,53279.79923544 2025-10-16,08:18:21.000,289,11079796,6885,0,1760602700,13154.181436609993,25795.30640067,53279.77827408001 2025-10-16,08:18:22.000,289,11079729,7005,0,1760602701,13154.242063399994,29948.62560015,53279.82718392001 2025-10-16,08:18:23.000,289,11079698,6685,0,1760602702,13154.289217569989,35947.71014621999,53279.84115816 2025-10-16,08:18:24.000,289,11079750,6725,0,1760602703,13154.39026221999,24411.026447790005,53279.91801648 2025-10-16,08:18:25.000,289,11079751,6845,0,1760602704,13154.45088900999,26256.989170019995,53279.94596496001 2025-10-16,08:18:26.000,289,11079780,6365,0,1760602705,13154.47109793999,18412.012393020006,53279.99487480001 2025-10-16,08:18:27.000,289,11079743,7245,0,1760602706,13154.545197349995,30871.666878870004,53280.050771760005 2025-10-16,08:18:28.000,289,11079683,6885,0,1760602707,13154.61929676,30871.751468429997,53280.03679752 2025-10-16,08:18:29.000,289,11079720,6445,0,1760602708,13154.686659859995,34563.528881160004,53280.11365584001 2025-10-16,08:18:30.000,289,11079714,6565,0,1760602709,13154.73381402999,28564.458433349995,53280.2044884 2025-10-16,08:18:31.000,289,11079719,6885,0,1760602710,13154.794440819991,31794.771599760003,53280.23243688 2025-10-16,08:18:32.000,289,11079756,6565,0,1760602711,13154.82138606,32256.362730420005,53280.267372480004 2025-10-16,08:18:33.000,289,11079726,6725,0,1760602712,13154.868540229996,35025.20460138,53280.28134672001 2025-10-16,08:18:34.000,289,11079782,6605,0,1760602713,13154.895485469991,32256.461418239996,53280.36519216 2025-10-16,08:18:35.000,289,11079741,7045,0,1760602714,13154.908958089996,30410.526892530004,53280.414102 2025-10-16,08:18:36.000,289,11079732,6485,0,1760602715,13154.976321189992,24411.378904290003,53280.46301184 2025-10-16,08:18:37.000,289,11079756,6885,0,1760602716,13155.030211669997,30872.061630149998,53280.44205048 2025-10-16,08:18:38.000,289,11079714,6565,0,1760602717,13155.016739049992,30872.089826669995,53280.51192168 2025-10-16,08:18:39.000,289,11079694,6565,0,1760602718,13155.010002739997,33640.97399241,53280.53987016 2025-10-16,08:18:40.000,289,11079711,7125,0,1760602719,13155.050420599997,29949.154284899996,53280.56083152 2025-10-16,08:18:41.000,289,11079775,7205,0,1760602720,13155.030211669997,21642.720310710007,53280.58878 2025-10-16,08:18:42.000,289,11079710,6605,0,1760602721,13155.063893220002,28564.846135500004,53280.71454816001 2025-10-16,08:18:43.000,289,11079708,6565,0,1760602722,13155.043684290002,25334.532969089996,53280.70756104 2025-10-16,08:18:44.000,289,11079667,7045,0,1760602723,13155.003266430002,30410.780661209996,53280.73550952 2025-10-16,08:18:45.000,289,11079764,6885,0,1760602724,13155.016739049992,28564.930725059996,53280.7983936 2025-10-16,08:18:46.000,289,11079711,6885,0,1760602725,13155.010002739997,27180.48159306,53280.76345800001 2025-10-16,08:18:47.000,289,11079732,6565,0,1760602726,13154.996530119992,28103.544019170004,53280.770445120004 2025-10-16,08:18:48.000,289,11079788,6565,0,1760602727,13154.996530119992,30411.020331630003,53280.82634208 2025-10-16,08:18:49.000,289,11079776,6565,0,1760602728,13154.969584879997,26257.72227954,53280.82634208 2025-10-16,08:18:50.000,289,11079695,6885,0,1760602729,13154.962848570001,31795.561102320004,53280.889226160005 2025-10-16,08:18:51.000,289,11079786,6725,0,1760602730,13154.942639640001,34102.93872696,53280.85429056 2025-10-16,08:18:52.000,289,11079804,6725,0,1760602731,13154.949375949996,29949.73936269,53280.938136000004 2025-10-16,08:18:53.000,289,11079837,7085,0,1760602732,13154.942639640001,31334.216691210007,53280.9032004 2025-10-16,08:18:54.000,289,11079741,7205,0,1760602733,13154.922430710001,33180.200560829995,53280.98005872001 2025-10-16,08:18:55.000,289,11079740,6405,0,1760602734,13154.915694399991,27181.108965630003,53280.92416176 2025-10-16,08:18:56.000,289,11079738,6565,0,1760602735,13154.908958089996,29027.121031770002,53281.008007200006 2025-10-16,08:18:57.000,289,11079799,7165,0,1760602736,13154.895485469991,30411.570163769997,53280.9730716 2025-10-16,08:18:58.000,289,11079707,6885,0,1760602737,13154.922430710001,25335.364766429993,53281.056917040005 2025-10-16,08:18:59.000,289,11079740,6765,0,1760602738,13154.935903329992,26258.37784863,53281.008007200006 2025-10-16,08:19:00.000,289,11079776,6565,0,1760602739,13154.949375949996,29950.296243959994,53281.08486552 2025-10-16,08:19:01.000,289,11079739,7045,0,1760602740,13154.935903329992,29027.353653059996,53281.04992992001 2025-10-16,08:19:02.000,289,11079680,6485,0,1760602741,13154.989793809997,32257.723212509998,53281.08486552 2025-10-16,08:19:03.000,289,11079707,6965,0,1760602742,13154.949375949996,29488.895439810003,53281.154736720004 2025-10-16,08:19:04.000,289,11079686,6445,0,1760602743,13154.956112259992,25797.139174469994,53281.16172384 2025-10-16,08:19:05.000,289,11079779,7085,0,1760602744,13154.969584879997,29027.494635659998,53281.11980112001 2025-10-16,08:19:06.000,289,11079789,7045,0,1760602745,13154.976321189992,32257.85009685,53281.1826852 2025-10-16,08:19:07.000,289,11079779,7365,0,1760602746,13154.983057500001,26720.215698839995,53281.09883976001 2025-10-16,08:19:08.000,289,11079800,6605,0,1760602747,13155.010002739997,28566.15022455,53281.16871096001 2025-10-16,08:19:09.000,289,11079759,7005,0,1760602748,13154.996530119992,31335.09783246,53281.20364656 2025-10-16,08:19:10.000,289,11079706,6645,0,1760602749,13154.969584879997,31796.646668340007,53281.21063368 2025-10-16,08:19:11.000,289,11079770,6605,0,1760602750,13154.983057500001,29027.79069912,53281.18967232 2025-10-16,08:19:12.000,289,11079573,6685,0,1760602751,13154.976321189992,33642.630537959994,53281.23858216 2025-10-16,08:19:13.000,289,11079649,6965,0,1760602752,13154.962848570001,29950.831977840004,53281.25954352 2025-10-16,08:19:14.000,289,11079783,7045,0,1760602753,13155.023475360002,31335.351601140006,53281.3573632 2025-10-16,08:19:15.000,289,11079668,6365,0,1760602754,13155.003266430002,35027.28409473,53281.30146624 2025-10-16,08:19:16.000,289,11079789,6965,0,1760602755,13155.030211669997,27643.644679710007,53281.32941472 2025-10-16,08:19:17.000,289,11079717,7005,0,1760602756,13155.063893220002,30874.11292698,53281.322427600004 2025-10-16,08:19:18.000,289,11079787,7045,0,1760602757,13155.090838459997,22567.453380630002,53281.42024728 2025-10-16,08:19:19.000,289,11079729,7165,0,1760602758,13155.030211669997,24874.915594830003,53281.43422152001 2025-10-16,08:19:20.000,289,11079743,7205,0,1760602759,13155.097574769992,35027.59425645,53281.40627304 2025-10-16,08:19:21.000,289,11079801,6925,0,1760602760,13155.090838459997,29489.854121490003,53281.4971056 2025-10-16,08:19:22.000,289,11079752,6525,0,1760602761,13155.111047389997,26259.51275856,53281.50409272001 2025-10-16,08:19:23.000,289,11079707,7245,0,1760602762,13155.111047389997,28567.010218409996,53281.490118480004 2025-10-16,08:19:24.000,289,11079739,6885,0,1760602763,13155.131256319997,31335.971924579993,53281.51806696 2025-10-16,08:19:25.000,289,11079732,6405,0,1760602764,13155.191883109997,30874.61341521,53281.59492528 2025-10-16,08:19:26.000,289,11079812,6365,0,1760602765,13155.239037279993,33643.40594226,53281.57396392 2025-10-16,08:19:27.000,289,11079757,7205,0,1760602766,13155.286191449988,29951.67787344,53281.60191240001 2025-10-16,08:19:28.000,289,11079789,7045,0,1760602767,13155.333345619998,25798.393919609996,53281.636848 2025-10-16,08:19:29.000,289,11079697,6925,0,1760602768,13155.367027169988,28105.81383903,53281.64383512 2025-10-16,08:19:30.000,289,11079755,6965,0,1760602769,13155.407445029989,29490.319364070005,53281.68575784 2025-10-16,08:19:31.000,289,11079764,6685,0,1760602770,13155.407445029989,29490.347560590002,53281.73466768 2025-10-16,08:19:32.000,289,11079765,7165,0,1760602771,13155.468071819989,30413.424084960003,53281.79056464001 2025-10-16,08:19:33.000,289,11079736,6365,0,1760602772,13155.508489679989,27644.434182269993,53281.76960328001 2025-10-16,08:19:34.000,289,11079742,6324,0,1760602773,13155.56911646999,30413.409986700004,53281.776590400004 2025-10-16,08:19:35.000,289,11079794,6605,0,1760602774,13155.56911646999,31336.401921509998,53281.811526 2025-10-16,08:19:36.000,289,11079786,6805,0,1760602775,13155.58932539999,24875.648704349995,53281.846461600006 2025-10-16,08:19:37.000,289,11079799,7285,0,1760602776,13155.623006949994,30413.431134090002,53281.90235856 2025-10-16,08:19:38.000,289,11079717,7085,0,1760602777,13155.62974325999,24875.669851740007,53281.93729416001 2025-10-16,08:19:39.000,289,11079827,7005,0,1760602778,13155.63647957,33182.40693852,53282.00716536001 2025-10-16,08:19:40.000,289,11079776,6565,0,1760602779,13155.64995218999,29029.003149480006,53281.9512684 2025-10-16,08:19:41.000,289,11079754,6725,0,1760602780,13155.62974325999,33643.892332229996,53282.014152480006 2025-10-16,08:19:42.000,289,11079795,6925,0,1760602781,13155.60953432999,32720.956790459997,53282.0910108 2025-10-16,08:19:43.000,289,11079799,6765,0,1760602782,13155.623006949994,33182.47038069001,53282.111972160004 2025-10-16,08:19:44.000,289,11079750,6685,0,1760602783,13155.60953432999,27183.132065939993,53282.08402368001 2025-10-16,08:19:45.000,289,11079795,6925,0,1760602784,13155.596061709999,27183.139115070007,53282.10498504001 2025-10-16,08:19:46.000,289,11079755,6925,0,1760602785,13155.623006949994,31336.493560200004,53282.14690776 2025-10-16,08:19:47.000,289,11079851,7365,0,1760602786,13155.623006949994,33182.46333155999,53282.17485624001 2025-10-16,08:19:48.000,289,11079783,6845,0,1760602787,13155.58932539999,31336.472412810006,53282.17485624001 2025-10-16,08:19:49.000,289,11079705,6885,0,1760602788,13155.56911646999,31336.493560200004,53282.1958176 2025-10-16,08:19:50.000,289,11079749,7045,0,1760602789,13155.54890753999,28106.166295529998,53282.1958176 2025-10-16,08:19:51.000,289,11079794,6645,0,1760602790,13155.56911646999,28567.553001420005,53282.23774032 2025-10-16,08:19:52.000,289,11079760,6445,0,1760602791,13155.515225989999,29952.072624720007,53282.25171456001 2025-10-16,08:19:53.000,289,11079810,6485,0,1760602792,13155.521962299994,30875.001117360007,53282.2656888 2025-10-16,08:19:54.000,289,11079754,6725,0,1760602793,13155.521962299994,29952.093772110005,53282.25171456001 2025-10-16,08:19:55.000,289,11079815,7005,0,1760602794,13155.481544439994,27183.188458980003,53282.328572880004 2025-10-16,08:19:56.000,289,11079802,6365,0,1760602795,13155.495017059999,31336.613395409993,53282.300624400006 2025-10-16,08:19:57.000,289,11079720,6925,0,1760602796,13155.521962299994,28567.693984020007,53282.28665016 2025-10-16,08:19:58.000,289,11079793,7085,0,1760602797,13155.508489679989,26721.794703959997,53282.328572880004 2025-10-16,08:19:59.000,289,11079768,6605,0,1760602798,13155.508489679989,28106.272032480003,53282.328572880004 2025-10-16,08:20:00.000,289,11079762,6525,0,1760602799,13155.488280749989,32721.182362620006,53282.36350848 2025-10-16,08:20:01.000,289,11079764,6565,0,1760602800,13155.481544439994,27644.793687900004,53282.33556 2025-10-16,08:20:02.000,289,11079700,6445,0,1760602801,13155.508489679989,28106.377769429993,53282.300624400006 2025-10-16,08:20:03.000,289,11079759,7085,0,1760602802,13155.488280749989,26721.91453917,53282.39145696001 2025-10-16,08:20:04.000,289,11079808,6525,0,1760602803,13155.495017059999,27644.955817890004,53282.39145696001 2025-10-16,08:20:05.000,289,11079795,7285,0,1760602804,13155.508489679989,31336.881262349998,53282.38446984 2025-10-16,08:20:06.000,289,11079767,7085,0,1760602805,13155.535434919999,33644.40691872001,53282.4054312 2025-10-16,08:20:07.000,289,11079781,7085,0,1760602806,13155.54890753999,35951.847985529996,53282.38446984 2025-10-16,08:20:08.000,289,11079758,6645,0,1760602807,13155.542171229994,28106.61743985,53282.42639256 2025-10-16,08:20:09.000,289,11079798,6525,0,1760602808,13155.542171229994,27183.632554170006,53282.43337968 2025-10-16,08:20:10.000,289,11079760,6725,0,1760602809,13155.562380159994,29029.70101335,53282.42639256 2025-10-16,08:20:11.000,289,11079792,6605,0,1760602810,13155.596061709999,23491.883337959996,53282.42639256 2025-10-16,08:20:12.000,289,11079834,6645,0,1760602811,13155.60953432999,24414.903469290002,53282.4054312 2025-10-16,08:20:13.000,289,11079722,6525,0,1760602812,13155.64995218999,26260.901437170003,53282.45434104 2025-10-16,08:20:14.000,289,11079744,6445,0,1760602813,13155.683633739995,32260.296144959997,53282.51023800001 2025-10-16,08:20:15.000,289,11079773,6885,0,1760602814,13155.73078790999,28106.94169983,53282.4753024 2025-10-16,08:20:16.000,289,11079708,6565,0,1760602815,13155.784678389995,30414.368668380004,53282.46132816001 2025-10-16,08:20:17.000,289,11079769,7365,0,1760602816,13155.804887319995,28106.983994609996,53282.48927664001 2025-10-16,08:20:18.000,289,11079811,7045,0,1760602817,13155.87225041999,27184.03435458,53282.55216072 2025-10-16,08:20:19.000,289,11079790,6365,0,1760602818,13155.89245934999,29491.538863559996,53282.57312208 2025-10-16,08:20:20.000,289,11079753,7125,0,1760602819,13156.027185549996,30876.02324121,53282.663954640004 2025-10-16,08:20:21.000,289,11079793,7165,0,1760602820,13156.087812339996,26722.612403039995,53282.52421224 2025-10-16,08:20:22.000,289,11079773,7085,0,1760602821,13156.168648059996,26261.176353240007,53282.62203192 2025-10-16,08:20:23.000,289,11079708,6725,0,1760602822,13156.269692709997,26261.204549760005,53282.663954640004 2025-10-16,08:20:24.000,289,11079748,6565,0,1760602823,13156.330319499997,31798.994028629997,53282.60107056 2025-10-16,08:20:25.000,289,11079796,6525,0,1760602824,13156.431364149998,29030.138059410005,53282.72683872001 2025-10-16,08:20:26.000,289,11079776,6565,0,1760602825,13156.471782009998,28568.603321789997,53282.81068416 2025-10-16,08:20:27.000,289,11079775,7325,0,1760602826,13156.586299279988,31798.97288124,53282.81068416 2025-10-16,08:20:28.000,289,11079786,6605,0,1760602827,13156.619980829993,28568.56807614,53282.88055536 2025-10-16,08:20:29.000,289,11079750,6645,0,1760602828,13156.673871309999,30414.544896630003,53282.87356824001 2025-10-16,08:20:30.000,289,11079749,7045,0,1760602829,13156.741234409994,29030.152157670003,53282.89452960001 2025-10-16,08:20:31.000,289,11079749,7085,0,1760602830,13156.76817964999,29030.123961150006,53282.90850384 2025-10-16,08:20:32.000,289,11079734,6445,0,1760602831,13156.82880643999,29953.10884683,53282.999336400004 2025-10-16,08:20:33.000,289,11079812,6565,0,1760602832,13156.842279059994,30414.58719141,53283.01331064001 2025-10-16,08:20:34.000,289,11079757,7045,0,1760602833,13156.86922429999,27184.259926740007,53283.069207600005 2025-10-16,08:20:35.000,289,11079761,7085,0,1760602834,13156.902905849995,26261.303237579996,53283.14606592 2025-10-16,08:20:36.000,289,11079759,7005,0,1760602835,13156.90964215999,29953.299173339998,53283.09715608 2025-10-16,08:20:37.000,289,11079604,6925,0,1760602836,13156.97026894999,31337.81174751,53283.16004016001 2025-10-16,08:20:38.000,289,11079593,6805,0,1760602837,13157.024159429995,34106.82984672001,53283.20196288 2025-10-16,08:20:39.000,289,11079766,6485,0,1760602838,13157.044368359995,33645.358551269994,53283.236898480005 2025-10-16,08:20:40.000,289,11079826,6445,0,1760602839,13157.09825884,29030.49756504,53283.2438856 2025-10-16,08:20:41.000,289,11079778,6685,0,1760602840,13157.145413009996,27184.555990199995,53283.3137568 2025-10-16,08:20:42.000,289,11079808,6485,0,1760602841,13157.17909456,32261.022205350004,53283.29279544 2025-10-16,08:20:43.000,289,11079816,6565,0,1760602842,13157.253193969991,29953.637531579996,53283.36965376 2025-10-16,08:20:44.000,289,11079761,6965,0,1760602843,13157.307084449996,35491.58914044,53283.383628 2025-10-16,08:20:45.000,289,11079786,6605,0,1760602844,13157.401392790001,28569.230694359998,53283.43253784 2025-10-16,08:20:46.000,289,11079769,7005,0,1760602845,13157.441810650002,31338.248793570005,53283.48144768 2025-10-16,08:20:47.000,289,11079751,7205,0,1760602846,13157.502437440002,29492.349513509995,53283.54433176001 2025-10-16,08:20:48.000,289,11079838,6845,0,1760602847,13157.596745779992,25338.861134909996,53283.621190080004 2025-10-16,08:20:49.000,289,11079795,6845,0,1760602848,13157.623691020002,31799.832875099994,53283.621190080004 2025-10-16,08:20:50.000,289,11079784,6685,0,1760602849,13157.711263049998,30876.953726370004,53283.6980484 2025-10-16,08:20:51.000,289,11079801,6925,0,1760602850,13157.771889839998,29030.948709360004,53283.75394536 2025-10-16,08:20:52.000,289,11079720,6405,0,1760602851,13157.879670799994,30415.54587309,53283.809842320006 2025-10-16,08:20:53.000,289,11079810,6605,0,1760602852,13157.920088659994,30415.567020479997,53283.84477792 2025-10-16,08:20:54.000,289,11079808,6324,0,1760602853,13158.000924379994,32723.092676850007,53283.92163624 2025-10-16,08:20:55.000,289,11079809,6965,0,1760602854,13158.034605929999,35492.167169099994,53283.97054608001 2025-10-16,08:20:56.000,289,11079795,7125,0,1760602855,13158.081760099994,27646.809739079996,53283.96355896 2025-10-16,08:20:57.000,289,11079780,6605,0,1760602856,13158.12891426999,27646.802689949996,53284.0124688 2025-10-16,08:20:58.000,289,11079758,6525,0,1760602857,13158.19627737,31800.305166809994,53284.01945592001 2025-10-16,08:20:59.000,289,11079769,7045,0,1760602858,13158.23669523,29031.343460639997,53284.11028848 2025-10-16,08:21:00.000,289,11079711,6965,0,1760602859,13158.31079463999,25800.91750815,53284.145224080006 2025-10-16,08:21:01.000,289,11079843,6845,0,1760602860,13158.33773988,29031.350509769996,53284.194133920006 2025-10-16,08:21:02.000,289,11079851,6805,0,1760602861,13158.364685119996,34569.33031515,53284.21509528001 2025-10-16,08:21:03.000,289,11079815,6845,0,1760602862,13158.384894049996,36876.80662761,53284.312914960006 2025-10-16,08:21:04.000,289,11079726,6605,0,1760602863,13158.41183928999,26723.85304992,53284.33387632001 2025-10-16,08:21:05.000,289,11079755,7045,0,1760602864,13158.445520839996,33646.2819873,53284.37579904 2025-10-16,08:21:06.000,289,11079759,6765,0,1760602865,13158.512883939991,25800.818820329994,53284.3967604 2025-10-16,08:21:07.000,289,11079735,7085,0,1760602866,13158.526356559996,31800.361559850004,53284.43868312 2025-10-16,08:21:08.000,289,11079824,6565,0,1760602867,13158.593719659992,25800.882262500003,53284.4666316 2025-10-16,08:21:09.000,289,11079826,6765,0,1760602868,13158.593719659992,28569.780526500006,53284.56445128 2025-10-16,08:21:10.000,289,11079801,7045,0,1760602869,13158.627401209997,29492.78655957,53284.57143840001 2025-10-16,08:21:11.000,289,11079755,6965,0,1760602870,13158.701500620002,31800.23467551,53284.56445128 2025-10-16,08:21:12.000,289,11079767,6845,0,1760602871,13158.708236929997,29031.280018470003,53284.57143840001 2025-10-16,08:21:13.000,289,11079786,6605,0,1760602872,13158.741918480002,24877.83393465,53284.66925808001 2025-10-16,08:21:14.000,289,11079811,7325,0,1760602873,13158.768863719997,27646.7674443,53284.68323232 2025-10-16,08:21:15.000,289,11079797,6885,0,1760602874,13158.829490509997,22570.35057306,53284.781052 2025-10-16,08:21:16.000,289,11079804,6445,0,1760602875,13158.822754200002,29031.230674560007,53284.746116400005 2025-10-16,08:21:17.000,289,11079731,7405,0,1760602876,13158.836226819993,31338.77042919,53284.815987600006 2025-10-16,08:21:18.000,289,11079742,6565,0,1760602877,13158.863172060002,33646.21854513,53284.87188456 2025-10-16,08:21:19.000,289,11079739,7005,0,1760602878,13158.876644679993,30877.313232,53284.89284592 2025-10-16,08:21:20.000,289,11079803,7205,0,1760602879,13158.930535159998,32723.212512059996,53284.90682016001 2025-10-16,08:21:21.000,289,11079781,6805,0,1760602880,13158.937271469993,31800.291068549996,53284.96970424 2025-10-16,08:21:22.000,289,11079808,6525,0,1760602881,13158.950744089998,32261.769413129994,53284.97669136001 2025-10-16,08:21:23.000,289,11079791,6965,0,1760602882,13158.937271469993,24416.278049639994,53285.011626960004 2025-10-16,08:21:24.000,289,11079641,6925,0,1760602883,13158.950744089998,26262.297164910007,53285.0605368 2025-10-16,08:21:25.000,289,11079639,6925,0,1760602884,13158.937271469993,27185.331394499997,53285.00463984001 2025-10-16,08:21:26.000,289,11079772,6565,0,1760602885,13158.970953019998,26262.339459690003,53285.032588320006 2025-10-16,08:21:27.000,289,11079774,6845,0,1760602886,13158.997898259993,29031.336411509998,53285.00463984001 2025-10-16,08:21:28.000,289,11079724,6565,0,1760602887,13158.970953019998,36876.87711890999,53285.11643376 2025-10-16,08:21:29.000,289,11079740,6525,0,1760602888,13158.997898259993,32723.360543789997,53285.12342088001 2025-10-16,08:21:30.000,289,11079657,6845,0,1760602889,13159.011370879998,27646.9084269,53285.19329208001 2025-10-16,08:21:31.000,289,11079730,6525,0,1760602890,13158.977689329993,35492.322249959994,53285.17233072001 2025-10-16,08:21:32.000,289,11079716,6605,0,1760602891,13159.011370879998,33184.838888369995,53285.130408000005 2025-10-16,08:21:33.000,289,11079697,6845,0,1760602892,13159.018107189993,32723.423985960006,53285.19329208001 2025-10-16,08:21:34.000,289,11079733,7045,0,1760602893,13159.018107189993,31338.862067880007,53285.179317840004 2025-10-16,08:21:35.000,289,11079750,6565,0,1760602894,13159.045052429989,32261.959739640006,53285.19329208001 2025-10-16,08:21:36.000,289,11079723,6965,0,1760602895,13159.038316119993,27185.46532797,53285.25617616 2025-10-16,08:21:37.000,289,11079750,6685,0,1760602896,13159.065261359989,22570.463359140005,53285.28412464 2025-10-16,08:21:38.000,289,11079663,6765,0,1760602897,13159.051788739998,29954.518672830003,53285.31207312001 2025-10-16,08:21:39.000,289,11079556,6565,0,1760602898,13159.078733979994,25800.91750815,53285.25617616 2025-10-16,08:21:40.000,289,11079566,6645,0,1760602899,13159.011370879998,27646.901377770002,53285.32604736 2025-10-16,08:21:41.000,289,11079563,7085,0,1760602900,13159.011370879998,26723.923541220007,53285.29111176001 2025-10-16,08:21:42.000,289,11079724,6405,0,1760602901,13158.997898259993,30877.404870690007,53285.29111176001 2025-10-16,08:21:43.000,289,11079754,6565,0,1760602902,13158.944007779988,28569.900361709995,53285.27713752 2025-10-16,08:21:44.000,289,11079688,6685,0,1760602903,13158.903589920003,30415.827838290003,53285.305086 2025-10-16,08:21:45.000,289,11079718,6645,0,1760602904,13158.903589920003,27646.887279510003,53285.28412464 2025-10-16,08:21:46.000,289,11079739,6725,0,1760602905,13158.802545270002,31800.312215939994,53285.34002160001 2025-10-16,08:21:47.000,289,11079786,6725,0,1760602906,13158.755391099992,26723.888295569996,53285.27015040001 2025-10-16,08:21:48.000,289,11079719,7125,0,1760602907,13158.735182169992,27646.887279510003,53285.32604736 2025-10-16,08:21:49.000,289,11079740,6324,0,1760602908,13158.714973239992,32261.910395729996,53285.34002160001 2025-10-16,08:21:50.000,289,11079734,6765,0,1760602909,13158.647610139997,26723.937639480006,53285.35399584 2025-10-16,08:21:51.000,289,11079699,6925,0,1760602910,13158.607192279997,27185.430082320003,53285.3749572 2025-10-16,08:21:52.000,289,11079691,7085,0,1760602911,13158.539829180001,31338.876166140006,53285.35399584 2025-10-16,08:21:53.000,289,11079747,7085,0,1760602912,13158.485938699996,27646.964819939996,53285.3749572 2025-10-16,08:21:54.000,289,11079707,7005,0,1760602913,13158.432048219991,28108.506606690004,53285.31906024001 2025-10-16,08:21:55.000,289,11079718,6445,0,1760602914,13158.39163035999,30877.552902419993,53285.4448284 2025-10-16,08:21:56.000,289,11079716,6565,0,1760602915,13158.37142142999,30877.700934149994,53285.39591856 2025-10-16,08:21:57.000,289,11079701,7165,0,1760602916,13158.364685119996,29954.7230976,53285.36098296001 2025-10-16,08:21:58.000,289,11079768,6565,0,1760602917,13158.31079463999,31339.313212199995,53285.347008720004 2025-10-16,08:21:59.000,289,11079737,6925,0,1760602918,13158.27711309,28570.400849939993,53285.367970080006 2025-10-16,08:22:00.000,289,11079659,6965,0,1760602919,13158.304058329995,31800.995981550004,53285.347008720004 2025-10-16,08:22:01.000,289,11079662,6765,0,1760602920,13158.31753095,26263.01617617,53285.34002160001 2025-10-16,08:22:02.000,289,11079727,7085,0,1760602921,13158.31753095,27647.56399599,53285.38194432 2025-10-16,08:22:03.000,289,11079732,6245,0,1760602922,13158.304058329995,28570.65461862,53285.35399584 2025-10-16,08:22:04.000,289,11079719,6925,0,1760602923,13158.344476189995,29955.223585829997,53285.38194432 2025-10-16,08:22:05.000,289,11079697,6965,0,1760602924,13158.39163035999,30416.857011269996,53285.43085416 2025-10-16,08:22:06.000,289,11079710,6725,0,1760602925,13158.452257149991,29955.392764949996,53285.4448284 2025-10-16,08:22:07.000,289,11079675,7205,0,1760602926,13158.499411320001,29955.428010599993,53285.49373824 2025-10-16,08:22:08.000,289,11079762,6605,0,1760602927,13158.573510729992,31339.940584769996,53285.43784128001 2025-10-16,08:22:09.000,289,11079726,6645,0,1760602928,13158.640873830002,26263.474369620002,53285.535660960006 2025-10-16,08:22:10.000,289,11079750,6405,0,1760602929,13158.634137519992,27647.993992920005,53285.514699600004 2025-10-16,08:22:11.000,289,11079788,6605,0,1760602930,13158.728445859997,29955.646533630003,53285.59854504 2025-10-16,08:22:12.000,289,11079724,6725,0,1760602931,13158.789072649997,29955.625386240004,53285.64745488001 2025-10-16,08:22:13.000,289,11079696,6645,0,1760602932,13158.829490509997,31340.095665629997,53285.64745488001 2025-10-16,08:22:14.000,289,11079722,6365,0,1760602933,13158.910326229998,29494.111796009995,53285.752261680005 2025-10-16,08:22:15.000,289,11079713,7045,0,1760602934,13158.896853609993,23956.047401069998,53285.801171520005 2025-10-16,08:22:16.000,289,11079728,6485,0,1760602935,13158.970953019998,29955.597189720007,53285.82213288001 2025-10-16,08:22:17.000,289,11079736,6685,0,1760602936,13159.045052429989,31801.644501510003,53285.87802984 2025-10-16,08:22:18.000,289,11079745,7205,0,1760602937,13159.038316119993,27648.071533349997,53285.97584952 2025-10-16,08:22:19.000,289,11079719,7045,0,1760602938,13159.078733979994,30878.60322279,53285.94790104 2025-10-16,08:22:20.000,289,11079659,6885,0,1760602939,13159.152833389999,30878.60322279,53286.003798 2025-10-16,08:22:21.000,289,11079622,6765,0,1760602940,13159.173042319999,27648.099729869995,53286.10860480001 2025-10-16,08:22:22.000,289,11079687,6965,0,1760602941,13159.159569699994,30417.089632560004,53286.038733600006 2025-10-16,08:22:23.000,289,11079719,6645,0,1760602942,13159.213460179999,27648.05743509,53286.15751464001 2025-10-16,08:22:24.000,289,11079766,6365,0,1760602943,13159.213460179999,35032.09865052,53286.19245024 2025-10-16,08:22:25.000,289,11079778,6605,0,1760602944,13159.27408697,30878.490436709995,53286.26232144 2025-10-16,08:22:26.000,289,11079727,7245,0,1760602945,13159.2942959,29494.03425558,53286.31123128 2025-10-16,08:22:28.000,289,11079617,6965,0,1760602947,13159.32797744999,32262.918421320006,53286.33219264 2025-10-16,08:22:29.000,289,11079728,6405,0,1760602948,13159.41554948,34109.02917528,53286.46494792001 2025-10-16,08:22:30.000,289,11079721,7125,0,1760602949,13159.422285789995,29955.413912339995,53286.49988352 2025-10-16,08:22:31.000,289,11079734,6525,0,1760602950,13159.482912579995,31339.933535639997,53286.5977032 2025-10-16,08:22:32.000,289,11079683,7165,0,1760602951,13159.53006674999,29493.87917472,53286.57674184 2025-10-16,08:22:33.000,289,11079714,6605,0,1760602952,13159.59069353999,27647.86710858,53286.60469032 2025-10-16,08:22:34.000,289,11079703,6845,0,1760602953,13159.63784771,32724.333323729996,53286.67456152 2025-10-16,08:22:35.000,289,11079752,6765,0,1760602954,13159.651320329991,29493.865076460002,53286.73045848001 2025-10-16,08:22:36.000,289,11079732,6565,0,1760602955,13159.651320329991,30416.871109529995,53286.80032968001 2025-10-16,08:22:37.000,289,11079724,6284,0,1760602956,13159.711947119991,29955.392764949996,53286.807316800005 2025-10-16,08:22:38.000,289,11079702,6805,0,1760602957,13159.759101290001,29955.420961469994,53286.82827816001 2025-10-16,08:22:39.000,289,11079788,6685,0,1760602958,13159.779310220001,28570.922485560004,53286.90513648 2025-10-16,08:22:40.000,289,11079689,6965,0,1760602959,13159.860145940002,27647.916452489997,53286.93308496 2025-10-16,08:22:41.000,289,11079695,7005,0,1760602960,13159.887091179997,29493.90737124,53286.98898192001 2025-10-16,08:22:42.000,289,11079704,6445,0,1760602961,13159.893827489992,24878.919500670003,53286.99596904001 2025-10-16,08:22:43.000,289,11079691,7045,0,1760602962,13159.927509039997,34109.036224409996,53287.093788720005 2025-10-16,08:22:44.000,289,11079685,6845,0,1760602963,13159.981399520002,30417.110779950002,53287.11475008001 2025-10-16,08:22:45.000,289,11079711,6805,0,1760602964,13160.082444170002,28571.063468160006,53287.17064704 2025-10-16,08:22:46.000,289,11079722,6525,0,1760602965,13160.082444170002,29032.647549689995,53287.23353112001 2025-10-16,08:22:47.000,289,11079756,6725,0,1760602966,13160.129598339998,28109.697909659997,53287.24051824 2025-10-16,08:22:48.000,289,11079689,7165,0,1760602967,13160.170016199998,28109.796597480003,53287.310389440005 2025-10-16,08:22:49.000,289,11079703,7045,0,1760602968,13160.163279889988,25802.306186760004,53287.39423488 2025-10-16,08:22:50.000,289,11079659,6965,0,1760602969,13160.190225129998,27648.290056380007,53287.37327352001 2025-10-16,08:22:51.000,289,11079690,6645,0,1760602970,13160.257588229993,30878.962728419996,53287.45013184001 2025-10-16,08:22:52.000,289,11079744,6525,0,1760602971,13160.284533469989,24417.941644320003,53287.48506744 2025-10-16,08:22:53.000,289,11079731,7005,0,1760602972,13160.351896569999,25802.51061153,53287.55493864 2025-10-16,08:22:54.000,289,11079701,6685,0,1760602973,13160.378841809994,31802.116793220004,53287.54096440001 2025-10-16,08:22:55.000,289,11079684,6445,0,1760602974,13160.399050739994,23495.05544646,53287.60384848 2025-10-16,08:22:56.000,289,11079709,6965,0,1760602975,13160.432732289999,27187.143020910007,53287.62480984 2025-10-16,08:22:57.000,289,11079723,7005,0,1760602976,13160.49335908,34109.81867784,53287.61782272001 2025-10-16,08:22:58.000,289,11079708,6685,0,1760602977,13160.520304319994,29494.739168579996,53287.694681040004 2025-10-16,08:22:59.000,289,11079698,6525,0,1760602978,13160.55398587,33186.819693900004,53287.764552240005 2025-10-16,08:23:00.000,289,11079728,6605,0,1760602979,13160.60787634999,29033.317217040007,53287.77153936 2025-10-16,08:23:01.000,289,11079717,7045,0,1760602980,13160.601140039995,31340.885168189998,53287.84839768 2025-10-16,08:23:02.000,289,11079719,6765,0,1760602981,13160.68871206999,34109.9737587,53287.91128176 2025-10-16,08:23:03.000,289,11079693,6885,0,1760602982,13160.702184689995,29033.430003119996,53287.9601916 2025-10-16,08:23:04.000,289,11079740,6685,0,1760602983,13160.742602549995,29033.465248770008,53287.95320448001 2025-10-16,08:23:05.000,289,11079709,7085,0,1760602984,13160.742602549995,25341.434067359995,53288.02307568001 2025-10-16,08:23:06.000,289,11079743,6885,0,1760602985,13160.783020409996,24879.89932974,53288.09294688001 2025-10-16,08:23:07.000,289,11079735,6965,0,1760602986,13160.78975671999,29033.486396160006,53288.07198552001 2025-10-16,08:23:08.000,289,11079769,7445,0,1760602987,13160.80996564999,27649.01611677,53288.148843840005 2025-10-16,08:23:09.000,289,11079553,6725,0,1760602988,13160.85711982,27649.079558940008,53288.16281808001 2025-10-16,08:23:10.000,289,11079575,7205,0,1760602989,13160.870592439991,32264.208412110005,53288.23967640001 2025-10-16,08:23:11.000,289,11079502,6445,0,1760602990,13160.937955540001,32264.194313850006,53288.23967640001 2025-10-16,08:23:12.000,289,11079764,6525,0,1760602991,13160.964900779996,25341.610295610008,53288.32352184 2025-10-16,08:23:13.000,289,11079667,6965,0,1760602992,13160.991846019991,23495.562983819997,53288.37243168 2025-10-16,08:23:14.000,289,11079745,6925,0,1760602993,13161.113099599992,24418.59016428,53288.435315760005 2025-10-16,08:23:15.000,289,11079706,6725,0,1760602994,13161.133308529992,26726.136968039995,53288.316534720005 2025-10-16,08:23:16.000,289,11079680,6605,0,1760602995,13161.160253770002,29033.740164839997,53288.47025136 2025-10-16,08:23:17.000,289,11079731,6685,0,1760602996,13161.247825799997,33187.32723126,53288.46326424 2025-10-16,08:23:18.000,289,11079756,6805,0,1760602997,13161.328661519998,30418.2738864,53288.54710968001 2025-10-16,08:23:19.000,289,11079725,6925,0,1760602998,13161.348870449998,31802.7935097,53288.57505816001 2025-10-16,08:23:20.000,289,11079721,6885,0,1760602999,13161.389288309998,25803.201426269996,53288.64492936001 2025-10-16,08:23:21.000,289,11079676,6165,0,1760603000,13161.429706169998,29495.289000720004,53288.68685208 2025-10-16,08:23:22.000,289,11079728,6485,0,1760603001,13161.497069269994,24418.75229427,53288.70781344 2025-10-16,08:23:23.000,289,11079722,6645,0,1760603002,13161.544223439989,26726.320245420007,53288.700826320004 2025-10-16,08:23:24.000,289,11079739,7005,0,1760603003,13161.584641299989,29495.373590279996,53288.80563312 2025-10-16,08:23:25.000,289,11079782,6645,0,1760603004,13161.631795469999,30418.492409430008,53288.89646568 2025-10-16,08:23:26.000,289,11079728,6365,0,1760603005,13161.70589487999,30418.555851600002,53288.95236264 2025-10-16,08:23:27.000,289,11079807,7205,0,1760603006,13161.75304905,30880.083540089996,53288.91043992001 2025-10-16,08:23:29.000,289,11079707,6965,0,1760603008,13161.8540937,29495.514572879998,53288.99428536 2025-10-16,08:23:30.000,289,11079731,6805,0,1760603009,13161.881038939995,32726.21544144,53289.07114368 2025-10-16,08:23:31.000,289,11079799,6845,0,1760603010,13161.91472049,24880.54080057,53289.057169440006 2025-10-16,08:23:32.000,289,11079775,6885,0,1760603011,13161.982083589995,29957.13390006,53289.106079280005 2025-10-16,08:23:33.000,289,11079704,6445,0,1760603012,13162.002292519996,30418.696834200004,53289.1829376 2025-10-16,08:23:34.000,289,11079778,6685,0,1760603013,13162.03597407,33649.32016233,53289.30171864 2025-10-16,08:23:35.000,289,11079808,6765,0,1760603014,13162.042710379996,29495.775390690003,53289.30870576 2025-10-16,08:23:36.000,289,11079781,7005,0,1760603015,13162.089864549991,32264.89217772,53289.30171864 2025-10-16,08:23:37.000,289,11079790,6405,0,1760603016,13162.137018720001,27188.20039041,53289.38556408001 2025-10-16,08:23:38.000,289,11079614,6645,0,1760603017,13162.177436580001,28111.27691478,53289.43447392001 2025-10-16,08:23:39.000,289,11079791,7325,0,1760603018,13162.184172889996,33187.90525991999,53289.371589840004 2025-10-16,08:23:40.000,289,11079744,6805,0,1760603019,13162.217854440001,27188.158095630002,53289.46940952 2025-10-16,08:23:41.000,289,11079853,6925,0,1760603020,13162.190909199991,23496.01412814,53289.47639664 2025-10-16,08:23:42.000,289,11079782,6445,0,1760603021,13162.251535989992,29034.18426003,53289.55325496001 2025-10-16,08:23:43.000,289,11079755,6845,0,1760603022,13162.285217539997,31341.745162050007,53289.63011328001 2025-10-16,08:23:44.000,289,11079781,6885,0,1760603023,13162.291953849992,29495.613260700004,53289.66504888 2025-10-16,08:23:45.000,289,11079780,6445,0,1760603024,13162.332371709992,29034.092621339994,53289.6371004 2025-10-16,08:23:46.000,289,11079773,6965,0,1760603025,13162.352580639992,29034.0362283,53289.67902312001 2025-10-16,08:23:47.000,289,11079840,6565,0,1760603026,13162.359316950002,27188.059407809997,53289.72094584001 2025-10-16,08:23:48.000,289,11079808,6445,0,1760603027,13162.386262189997,29957.049310500006,53289.76985568001 2025-10-16,08:23:49.000,289,11079830,6685,0,1760603028,13162.379525880002,24880.470309270007,53289.825752640005 2025-10-16,08:23:50.000,289,11079783,7205,0,1760603029,13162.413207429992,30880.069441829997,53289.83273976 2025-10-16,08:23:51.000,289,11079822,6284,0,1760603030,13162.426680049997,31803.12481881,53289.93055944 2025-10-16,08:23:52.000,289,11079784,6885,0,1760603031,13162.413207429992,31341.4984425,53289.944533680005 2025-10-16,08:23:53.000,289,11079787,6925,0,1760603032,13162.453625289992,31341.49139337,53290.01440488001 2025-10-16,08:23:54.000,289,11079809,6925,0,1760603033,13162.473834219993,27649.368573269996,53289.98645640001 2025-10-16,08:23:55.000,289,11079821,6765,0,1760603034,13162.453625289992,31341.378607289997,53289.993443520005 2025-10-16,08:23:56.000,289,11079776,6725,0,1760603035,13162.413207429992,31802.927443170003,53290.05632760001 2025-10-16,08:23:57.000,289,11079764,6445,0,1760603036,13162.446888979997,27649.298081970002,53290.04934048 2025-10-16,08:23:58.000,289,11079775,7125,0,1760603037,13162.473834219993,29495.359492019998,53290.14716016 2025-10-16,08:23:59.000,289,11079789,7365,0,1760603038,13162.419943740002,32264.342345580008,53290.07030184 2025-10-16,08:24:00.000,289,11079737,7165,0,1760603039,13162.426680049997,30418.309132049995,53290.08427608001 2025-10-16,08:24:01.000,289,11079858,6605,0,1760603040,13162.419943740002,25341.7019343,53290.1261988 2025-10-16,08:24:02.000,289,11079771,7165,0,1760603041,13162.392998499992,29495.296049850003,53290.161134400005 2025-10-16,08:24:03.000,289,11079841,7085,0,1760603042,13162.413207429992,32264.342345580008,53290.18908288 2025-10-16,08:24:04.000,289,11079709,7085,0,1760603043,13162.339108020002,33648.79852671,53290.175108639996 2025-10-16,08:24:05.000,289,11079767,7045,0,1760603044,13162.339108020002,24880.110803639996,53290.18908288 2025-10-16,08:24:06.000,289,11079783,6965,0,1760603045,13162.352580639992,29033.71196832,53290.279915440005 2025-10-16,08:24:07.000,289,11079781,6925,0,1760603046,13162.339108020002,29033.676722670003,53290.2659412 2025-10-16,08:24:08.000,289,11079825,6885,0,1760603047,13162.325635399997,27649.206443279996,53290.25196696001 2025-10-16,08:24:09.000,289,11079773,7365,0,1760603048,13162.339108020002,27187.71400044,53290.25196696001 2025-10-16,08:24:10.000,289,11079760,6365,0,1760603049,13162.291953849992,31802.7935097,53290.279915440005 2025-10-16,08:24:11.000,289,11079788,6725,0,1760603050,13162.312162779992,32725.778395379995,53290.25895408 2025-10-16,08:24:12.000,289,11079798,6885,0,1760603051,13162.305426469997,28110.600198300002,53290.279915440005 2025-10-16,08:24:13.000,289,11079755,7205,0,1760603052,13162.312162779992,33648.72803541001,53290.38472224 2025-10-16,08:24:14.000,289,11079787,6965,0,1760603053,13162.278481230001,26726.101722389998,53290.28690256 2025-10-16,08:24:15.000,289,11079759,7045,0,1760603054,13162.238063370001,30879.780427499994,53290.36376088 2025-10-16,08:24:16.000,289,11079814,6725,0,1760603055,13162.224590749996,33648.82672323,53290.342799519996 2025-10-16,08:24:17.000,289,11079802,6525,0,1760603056,13162.204381819996,23034.084639239998,53290.279915440005 2025-10-16,08:24:18.000,289,11079758,6885,0,1760603057,13162.204381819996,27187.643509140005,53290.36376088 2025-10-16,08:24:19.000,289,11079754,6965,0,1760603058,13162.177436580001,29495.289000720004,53290.31485104 2025-10-16,08:24:20.000,289,11079706,6685,0,1760603059,13162.143755029996,28110.705935250007,53290.342799519996 2025-10-16,08:24:21.000,289,11079747,7085,0,1760603060,13162.09660086,30418.2738864,53290.38472224 2025-10-16,08:24:22.000,289,11079747,7125,0,1760603061,13162.130282409991,30879.759280109996,53290.38472224 2025-10-16,08:24:23.000,289,11079793,6845,0,1760603062,13162.07639193,31341.3574599,53290.38472224 2025-10-16,08:24:24.000,289,11079814,6284,0,1760603063,13162.07639193,29495.296049850003,53290.398696480006 2025-10-16,08:24:25.000,289,11079767,6845,0,1760603064,13162.069655619991,30418.379623350003,53290.41965784001 2025-10-16,08:24:26.000,289,11079814,6565,0,1760603065,13162.01576514,34110.488345189995,53290.4056836 2025-10-16,08:24:27.000,289,11079829,7045,0,1760603066,13161.96861096999,32264.462180789997,53290.41965784001 2025-10-16,08:24:28.000,289,11079761,6965,0,1760603067,13161.88777524999,28572.40985199,53290.43363208 2025-10-16,08:24:30.000,289,11079779,7045,0,1760603069,13161.86756631999,26264.79255693,53290.46158056 2025-10-16,08:24:31.000,289,11079732,6485,0,1760603070,13161.82714845999,23034.197425320002,53290.37074800001 2025-10-16,08:24:32.000,289,11079750,6805,0,1760603071,13161.80693952999,29495.394737669994,53290.46856768001 2025-10-16,08:24:33.000,289,11079732,6405,0,1760603072,13161.759785359995,29033.909343959996,53290.43363208 2025-10-16,08:24:34.000,289,11079778,6685,0,1760603073,13161.71263119,32264.56791774,53290.4056836 2025-10-16,08:24:35.000,289,11079755,7365,0,1760603074,13161.72610380999,31803.012032729996,53290.46856768001 2025-10-16,08:24:36.000,289,11079719,6805,0,1760603075,13161.678949639994,28572.473294159994,53290.37074800001 2025-10-16,08:24:37.000,289,11079774,6565,0,1760603076,13161.652004399999,31341.463196850003,53290.36376088 2025-10-16,08:24:38.000,289,11079798,6365,0,1760603077,13161.672213329999,30879.977803140006,53290.447606320005 2025-10-16,08:24:39.000,289,11079761,7125,0,1760603078,13161.64526808999,30880.04124531,53290.447606320005 2025-10-16,08:24:40.000,289,11079825,7005,0,1760603079,13161.584641299989,27187.960719990006,53290.34978664001 2025-10-16,08:24:41.000,289,11079788,6405,0,1760603080,13161.60485022999,27649.424966310005,53290.39170936001 2025-10-16,08:24:42.000,289,11079822,6525,0,1760603081,13161.577904989994,30880.069441829997,53290.398696480006 2025-10-16,08:24:43.000,289,11079754,6805,0,1760603082,13161.598113919994,31802.997934469997,53290.42664496 2025-10-16,08:24:44.000,289,11079723,6885,0,1760603083,13161.544223439989,24418.872129480005,53290.377735120004 2025-10-16,08:24:45.000,289,11079765,6885,0,1760603084,13161.537487129994,29495.437032450005,53290.4056836 2025-10-16,08:24:46.000,289,11079782,6565,0,1760603085,13161.530750819999,29956.93652442,53290.38472224 2025-10-16,08:24:47.000,289,11079750,6445,0,1760603086,13161.490332959998,27187.897277819997,53290.36376088 2025-10-16,08:24:48.000,289,11079773,7085,0,1760603087,13161.503805579989,26726.362540200003,53290.34978664001 2025-10-16,08:24:49.000,289,11079795,7045,0,1760603088,13161.503805579989,32726.05331145,53290.377735120004 2025-10-16,08:24:50.000,289,11079705,7365,0,1760603089,13161.517278199994,27649.446113700003,53290.39170936001 2025-10-16,08:24:51.000,289,11079719,7005,0,1760603090,13161.490332959998,29033.923442219995,53290.34978664001 2025-10-16,08:24:52.000,289,11079694,6605,0,1760603091,13161.476860339993,28110.896261760005,53290.34978664001 2025-10-16,08:24:53.000,289,11079750,6445,0,1760603092,13161.463387719989,31341.477295110002,53290.32183816001 2025-10-16,08:24:54.000,289,11079747,7005,0,1760603093,13161.443178789988,31341.385656419996,53290.342799519996 2025-10-16,08:24:55.000,289,11079749,6885,0,1760603094,13161.396024619993,25341.7019343,53290.3358124 2025-10-16,08:24:56.000,289,11079781,7045,0,1760603095,13161.389288309998,32264.314149059996,53290.39170936001 2025-10-16,08:24:57.000,289,11079748,6485,0,1760603096,13161.369079379998,27187.664656530003,53290.28690256 2025-10-16,08:24:58.000,289,11079795,7045,0,1760603097,13161.342134140003,36417.73203636,53290.29388968 2025-10-16,08:24:59.000,289,11079736,6485,0,1760603098,13161.321925210003,27187.509575670003,53290.32183816001 2025-10-16,08:25:00.000,289,11079788,6725,0,1760603099,13161.261298420002,26725.981887179994,53290.34978664001 2025-10-16,08:25:01.000,289,11079737,7285,0,1760603100,13161.281507350002,30418.041265110005,53290.210044240004 2025-10-16,08:25:02.000,289,11079859,7205,0,1760603101,13161.274771039993,25802.863068029998,53290.231005600006 2025-10-16,08:25:03.000,289,11079806,6605,0,1760603102,13161.207407939997,24418.202462129993,53290.24497984 2025-10-16,08:25:04.000,289,11079783,6845,0,1760603103,13161.193935319992,29033.345413560004,53290.18908288 2025-10-16,08:25:05.000,289,11079786,6685,0,1760603104,13161.180462700002,34109.81162871,53290.22401848001 2025-10-16,08:25:06.000,289,11079791,6965,0,1760603105,13161.153517459992,22572.169248599996,53290.22401848001 2025-10-16,08:25:07.000,289,11079790,6445,0,1760603106,13161.146781149997,28110.261840060004,53290.22401848001 2025-10-16,08:25:08.000,289,11079834,6645,0,1760603107,13161.099626980002,31802.264824950005,53290.23799272 2025-10-16,08:25:09.000,289,11079786,6445,0,1760603108,13161.072681739992,30879.209447970003,53290.21703136 2025-10-16,08:25:10.000,289,11079808,6525,0,1760603109,13161.052472809992,30879.272890139997,53290.18209576001 2025-10-16,08:25:11.000,289,11079782,6284,0,1760603110,13161.059209120001,30417.801594689998,53290.15414728001 2025-10-16,08:25:12.000,289,11079821,7085,0,1760603111,13161.052472809992,28110.212496149994,53290.10523744001 2025-10-16,08:25:13.000,289,11079780,6405,0,1760603112,13161.052472809992,31340.821726020004,53290.1261988 2025-10-16,08:25:14.000,289,11079747,7005,0,1760603113,13161.059209120001,30879.23059536,53290.14716016 2025-10-16,08:25:15.000,289,11079777,6965,0,1760603114,13161.086154359997,34109.853923489994,53290.09825032 2025-10-16,08:25:16.000,289,11079738,6485,0,1760603115,13161.052472809992,28110.247741800005,53290.01440488001 2025-10-16,08:25:17.000,289,11079738,6725,0,1760603116,13161.059209120001,30417.808643819997,53290.10523744001 2025-10-16,08:25:18.000,289,11079843,7045,0,1760603117,13161.092890669992,28110.367577009994,53290.07728896 2025-10-16,08:25:19.000,289,11079819,6805,0,1760603118,13161.065945429997,29956.400790540007,53290.07728896 2025-10-16,08:25:20.000,289,11079827,7245,0,1760603119,13161.039000190001,27648.952674600005,53290.03536624001 2025-10-16,08:25:21.000,289,11079774,6725,0,1760603120,13161.059209120001,27649.00201851,53290.063314720006 2025-10-16,08:25:22.000,289,11079734,6605,0,1760603121,13160.971637089991,27649.051362419996,53289.97946928 2025-10-16,08:25:23.000,289,11079779,7165,0,1760603122,13160.91774661,29495.289000720004,53289.97946928 2025-10-16,08:25:24.000,289,11079805,7005,0,1760603123,13160.924482919996,31802.906295780005,53289.993443520005 2025-10-16,08:25:25.000,289,11079777,6805,0,1760603124,13160.904273989996,26726.355491070004,53289.96549504001 2025-10-16,08:25:26.000,289,11079766,6925,0,1760603125,13160.85711982,33649.10868843,53289.97248216 2025-10-16,08:25:27.000,289,11079821,7085,0,1760603126,13160.83691089,33649.242621900004,53289.90959808 2025-10-16,08:25:28.000,289,11079800,6645,0,1760603127,13160.80996564999,24880.55489883,53289.9515208 2025-10-16,08:25:29.000,289,11079726,7005,0,1760603128,13160.7762841,27649.64348934,53290.01440488001 2025-10-16,08:25:31.000,289,11079784,6565,0,1760603130,13160.742602549995,28572.846898050004,53289.98645640001 2025-10-16,08:25:32.000,289,11079840,6645,0,1760603131,13160.74933885999,29495.902275030006,53289.90959808 2025-10-16,08:25:33.000,289,11079780,6324,0,1760603132,13160.722393619995,28572.924438479997,53289.96549504001 2025-10-16,08:25:34.000,289,11079832,6645,0,1760603133,13160.722393619995,31342.013028989997,53289.97248216 2025-10-16,08:25:35.000,289,11079782,6525,0,1760603134,13160.742602549995,27188.440060830006,53289.97248216 2025-10-16,08:25:36.000,289,11079819,6885,0,1760603135,13160.722393619995,27650.002994969997,53289.895623840006 2025-10-16,08:25:37.000,289,11079815,7165,0,1760603136,13160.74933885999,32265.24463422,53290.00043064 2025-10-16,08:25:38.000,289,11079801,6805,0,1760603137,13160.762811479995,30419.162076780005,53289.9515208 2025-10-16,08:25:39.000,289,11079817,6805,0,1760603138,13160.78975671999,31803.731043990003,53289.91658520001 2025-10-16,08:25:40.000,289,11079822,6525,0,1760603139,13160.843647199996,29957.810616539995,53290.00043064 2025-10-16,08:25:41.000,289,11079803,7245,0,1760603140,13160.850383509991,28573.269845849994,53289.96549504001 2025-10-16,08:25:42.000,289,11079837,6965,0,1760603141,13160.870592439991,29034.783436080004,53289.944533680005 2025-10-16,08:25:43.000,289,11079814,6565,0,1760603142,13160.944691849996,29034.804583470002,53290.05632760001 2025-10-16,08:25:44.000,289,11079831,6965,0,1760603143,13160.931219229991,28111.805599529995,53290.04934048 2025-10-16,08:25:45.000,289,11079743,6805,0,1760603144,13160.958164470001,32265.519550290002,53290.02837912 2025-10-16,08:25:46.000,289,11079729,6965,0,1760603145,13160.998582330001,36419.240550179995,53290.07030184 2025-10-16,08:25:47.000,289,11079773,7005,0,1760603146,13161.059209120001,29958.050286960002,53290.08427608001 2025-10-16,08:25:48.000,289,11079786,6685,0,1760603147,13161.126572219997,28573.551811049998,53290.11921168 2025-10-16,08:25:49.000,289,11079570,6605,0,1760603148,13161.133308529992,29496.649482809997,53290.09825032 2025-10-16,08:25:50.000,289,11079824,6565,0,1760603149,13161.193935319992,28112.087564729998,53290.18209576001 2025-10-16,08:25:51.000,289,11079745,7445,0,1760603150,13161.288243659998,33650.349335310006,53290.14017304 2025-10-16,08:25:52.000,289,11079813,6765,0,1760603151,13161.308452589998,28573.657548000003,53290.1261988 2025-10-16,08:25:53.000,289,11079791,6925,0,1760603152,13161.369079379998,26266.005007290005,53290.161134400005 2025-10-16,08:25:54.000,289,11079738,6324,0,1760603153,13161.456651409993,29958.141925649994,53290.24497984 2025-10-16,08:25:55.000,289,11079738,6645,0,1760603154,13161.517278199994,29496.571942380004,53290.3358124 2025-10-16,08:25:56.000,289,11079770,6365,0,1760603155,13161.598113919994,24419.87310594,53290.36376088 2025-10-16,08:25:57.000,289,11079773,7045,0,1760603156,13161.64526808999,25804.45617141,53290.4056836 2025-10-16,08:25:58.000,289,11079862,6565,0,1760603157,13161.72610380999,31342.598106780002,53290.46158056 2025-10-16,08:25:59.000,289,11079787,7125,0,1760603158,13161.74631273999,27650.45413929,53290.48254192 2025-10-16,08:26:00.000,289,11079771,6965,0,1760603159,13161.83388477,28573.410828449996,53290.53145176 2025-10-16,08:26:01.000,289,11079680,6685,0,1760603160,13161.90798417999,28573.347386280002,53290.51747752001 2025-10-16,08:26:02.000,289,11079740,6765,0,1760603161,13161.98881989999,34573.04520666,53290.58734872001 2025-10-16,08:26:03.000,289,11079762,6565,0,1760603162,13162.022501449996,32265.357420300003,53290.62927144 2025-10-16,08:26:04.000,289,11079755,7045,0,1760603163,13162.04944668999,27188.630387340003,53290.67119416 2025-10-16,08:26:05.000,289,11079758,6645,0,1760603164,13162.170700269991,25342.554879029994,53290.69215552 2025-10-16,08:26:06.000,289,11079748,6485,0,1760603165,13162.217854440001,29957.683732200006,53290.664207040005 2025-10-16,08:26:07.000,289,11079788,6365,0,1760603166,13162.278481230001,29957.58504438,53290.720104 2025-10-16,08:26:08.000,289,11079709,7165,0,1760603167,13162.312162779992,27649.96774932,53290.720104 2025-10-16,08:26:09.000,289,11079793,6845,0,1760603168,13162.399734810002,33188.046242519995,53290.7899752 2025-10-16,08:26:10.000,289,11079720,6525,0,1760603169,13162.460361600002,29957.401767000003,53290.845872159996 2025-10-16,08:26:11.000,289,11079819,7205,0,1760603170,13162.507515769998,29957.380619610005,53290.845872159996 2025-10-16,08:26:12.000,289,11079775,7125,0,1760603171,13162.527724699998,31341.787456830003,53290.95766608 2025-10-16,08:26:13.000,289,11079761,7005,0,1760603172,13162.601824109988,27188.073506069995,53290.98561456 2025-10-16,08:26:14.000,289,11079747,6925,0,1760603173,13162.648978279998,27187.995965640002,53290.929717600004 2025-10-16,08:26:15.000,289,11079832,6565,0,1760603174,13162.682659829989,30418.520605950005,53290.95766608 2025-10-16,08:26:16.000,289,11079740,6565,0,1760603175,13162.675923519993,26264.841900839994,53291.04151152001 2025-10-16,08:26:17.000,289,11079825,6885,0,1760603176,13162.716341379994,29956.873082250007,53291.00657592 2025-10-16,08:26:18.000,289,11079784,6525,0,1760603177,13162.750022929999,26264.686819979994,53291.02055016001 2025-10-16,08:26:19.000,289,11079751,6725,0,1760603178,13162.750022929999,27649.1641485,53291.14631832 2025-10-16,08:26:20.000,289,11079774,6605,0,1760603179,13162.750022929999,27649.135951980003,53291.1043956 2025-10-16,08:26:21.000,289,11079800,7125,0,1760603180,13162.790440789999,29494.99998639,53291.097408480004 2025-10-16,08:26:22.000,289,11079762,6685,0,1760603181,13162.810649719999,32725.55282322,53291.14631832 2025-10-16,08:26:23.000,289,11079756,6725,0,1760603182,13162.783704479989,30417.850938599993,53291.167279680005 2025-10-16,08:26:24.000,289,11079783,6845,0,1760603183,13162.783704479989,28571.726086380004,53291.12535696 2025-10-16,08:26:25.000,289,11079748,6885,0,1760603184,13162.783704479989,26725.657627199995,53291.20920240001 2025-10-16,08:26:26.000,289,11079814,6645,0,1760603185,13162.770231859999,29956.175218379998,53291.25112512 2025-10-16,08:26:27.000,289,11079785,7005,0,1760603186,13162.803913409989,35032.662580920005,53291.25811224001 2025-10-16,08:26:28.000,289,11079747,6925,0,1760603187,13162.790440789999,31340.426974739996,53291.25112512 2025-10-16,08:26:29.000,289,11079824,6605,0,1760603188,13162.776968169994,30417.435039930002,53291.265099360004 2025-10-16,08:26:30.000,289,11079777,7045,0,1760603189,13162.723077689989,29032.844925330006,53291.22317664 2025-10-16,08:26:32.000,289,11079803,6845,0,1760603191,13162.709605069998,28571.253794670003,53291.244138 2025-10-16,08:26:33.000,289,11079810,6525,0,1760603192,13162.729813999998,29494.273925999994,53291.30003496 2025-10-16,08:26:34.000,289,11079721,7205,0,1760603193,13162.716341379994,27186.663680070007,53291.20920240001 2025-10-16,08:26:35.000,289,11079737,6965,0,1760603194,13162.662450899988,29955.695877539998,53291.22317664 2025-10-16,08:26:36.000,289,11079762,6565,0,1760603195,13162.675923519993,29032.619353169997,53291.13933120001 2025-10-16,08:26:37.000,289,11079737,7125,0,1760603196,13162.608560419998,33647.649518520004,53291.20221528 2025-10-16,08:26:38.000,289,11079812,6725,0,1760603197,13162.547933629998,29032.562960130002,53291.216189520004 2025-10-16,08:26:39.000,289,11079713,6885,0,1760603198,13162.527724699998,29955.583091459994,53291.18824104001 2025-10-16,08:26:40.000,289,11079757,7205,0,1760603199,13162.480570530002,26724.97386159,53291.20920240001 2025-10-16,08:26:41.000,289,11079787,7205,0,1760603200,13162.413207429992,29032.485419699995,53291.216189520004 2025-10-16,08:26:42.000,289,11079800,6845,0,1760603201,13162.392998499992,27647.993992920005,53291.1742668 2025-10-16,08:26:43.000,289,11079789,7045,0,1760603202,13162.305426469997,30416.97684648,53291.15330544 2025-10-16,08:26:44.000,289,11079767,7045,0,1760603203,13162.305426469997,26263.446173100005,53291.097408480004 2025-10-16,08:26:45.000,289,11079763,6925,0,1760603204,13162.312162779992,29032.478370569996,53291.13933120001 2025-10-16,08:26:46.000,289,11079765,6965,0,1760603205,13162.238063370001,28109.51463228,53291.09042136001 2025-10-16,08:26:47.000,289,11079819,7205,0,1760603206,13162.177436580001,27648.0362877,53291.07644712 2025-10-16,08:26:48.000,289,11079857,7045,0,1760603207,13162.137018720001,26725.016156369995,53290.99260168001 2025-10-16,08:26:49.000,289,11079768,6284,0,1760603208,13162.110073479991,30417.061436040007,53291.00657592 2025-10-16,08:26:50.000,289,11079794,6565,0,1760603209,13162.110073479991,32724.544797630006,53290.950678960005 2025-10-16,08:26:51.000,289,11079731,6845,0,1760603210,13162.03597407,28109.535779669997,53291.02753728 2025-10-16,08:26:52.000,289,11079766,6725,0,1760603211,13162.03597407,30878.5820754,53290.9646532 2025-10-16,08:26:53.000,289,11079783,7085,0,1760603212,13162.02923775999,26725.016156369995,53290.929717600004 2025-10-16,08:26:54.000,289,11079750,6805,0,1760603213,13161.97534728,26263.5166644,53290.91574336 2025-10-16,08:26:55.000,289,11079807,7005,0,1760603214,13161.95513835,31801.574010209995,53290.95766608 2025-10-16,08:26:56.000,289,11079798,6685,0,1760603215,13161.96861096999,30878.567977140003,53290.81093656 2025-10-16,08:26:57.000,289,11079746,6605,0,1760603216,13161.941665729995,29032.555911000003,53290.80394944001 2025-10-16,08:26:58.000,289,11079743,7325,0,1760603217,13161.941665729995,29494.020157320003,53290.83888504 2025-10-16,08:26:59.000,289,11079797,6965,0,1760603218,13161.92819310999,32724.671681969994,53290.831897920005 2025-10-16,08:27:00.000,289,11079738,6324,0,1760603219,13161.941665729995,39647.17111065,53290.782988080005 2025-10-16,08:27:01.000,289,11079776,6525,0,1760603220,13161.941665729995,29032.612304039998,53290.76901384 2025-10-16,08:27:02.000,289,11079763,7484,0,1760603221,13161.92819310999,28571.183303369995,53290.720104 2025-10-16,08:27:03.000,289,11079781,7125,0,1760603222,13161.961874659995,26725.199433750007,53290.74106536 2025-10-16,08:27:04.000,289,11079757,7045,0,1760603223,13161.941665729995,29494.259827739996,53290.76202672 2025-10-16,08:27:05.000,289,11079792,6405,0,1760603224,13162.00902882999,29032.816728809994,53290.72709112001 2025-10-16,08:27:06.000,289,11079733,7005,0,1760603225,13162.022501449996,26725.333367219995,53290.69914264 2025-10-16,08:27:07.000,289,11079776,6565,0,1760603226,13162.022501449996,31802.025154529998,53290.69215552 2025-10-16,08:27:08.000,289,11079782,6525,0,1760603227,13162.083128239996,29494.555891199998,53290.6502328 2025-10-16,08:27:09.000,289,11079793,7365,0,1760603228,13162.103337169996,33186.67166217,53290.72709112001 2025-10-16,08:27:10.000,289,11079779,6925,0,1760603229,13162.09660086,31340.793529500006,53290.69215552 2025-10-16,08:27:11.000,289,11079757,7005,0,1760603230,13162.163963959996,24418.27295343,53290.720104 2025-10-16,08:27:12.000,289,11079717,7325,0,1760603231,13162.143755029996,31802.589084930005,53290.76202672 2025-10-16,08:27:13.000,289,11079809,7045,0,1760603232,13162.238063370001,25341.469313010006,53290.720104 2025-10-16,08:27:14.000,289,11079711,7045,0,1760603233,13162.285217539997,29495.17621464,53290.734078240006 2025-10-16,08:27:15.000,289,11079751,6885,0,1760603234,13162.318899090002,29956.816689209998,53290.734078240006 2025-10-16,08:27:16.000,289,11079741,6845,0,1760603235,13162.379525880002,31802.94859056,53290.69215552 2025-10-16,08:27:17.000,289,11079764,6485,0,1760603236,13162.433416359992,29957.014064849995,53290.69914264 2025-10-16,08:27:18.000,289,11079729,7045,0,1760603237,13162.487306839997,29495.64850635,53290.69215552 2025-10-16,08:27:19.000,289,11079778,6445,0,1760603238,13162.514252079993,26265.159111689994,53290.74106536 2025-10-16,08:27:20.000,289,11079766,6525,0,1760603239,13162.568142559998,30418.91535723,53290.86683352 2025-10-16,08:27:21.000,289,11079800,6805,0,1760603240,13162.662450899988,27649.97479845,53290.83888504 2025-10-16,08:27:22.000,289,11079837,7245,0,1760603241,13162.689396139998,29496.191289359995,53290.83888504 2025-10-16,08:27:23.000,289,11079762,6565,0,1760603242,13162.743286619989,27650.306107559998,53290.82491080001 2025-10-16,08:27:24.000,289,11079730,6565,0,1760603243,13162.84433126999,31342.555812000006,53290.845872159996 2025-10-16,08:27:25.000,289,11079741,7005,0,1760603244,13162.88474912999,35957.9031882,53290.91574336 2025-10-16,08:27:26.000,289,11079768,6365,0,1760603245,13162.891485439999,31342.823678939996,53290.90875624 2025-10-16,08:27:27.000,289,11079801,7125,0,1760603246,13162.958848539995,33189.011973329994,53290.929717600004 2025-10-16,08:27:28.000,289,11079760,6525,0,1760603247,13162.979057469995,30881.49336609,53291.00657592 2025-10-16,08:27:29.000,289,11079654,6685,0,1760603248,13163.04642056999,30420.127807590005,53291.05548576 2025-10-16,08:27:30.000,289,11079739,6885,0,1760603249,13163.100311049995,27651.011020560007,53291.048498640004 2025-10-16,08:27:31.000,289,11079790,6525,0,1760603250,13163.14746521999,30881.733036510006,53291.01356304 2025-10-16,08:27:33.000,289,11079774,6365,0,1760603252,13163.26871879999,32727.942478290002,53291.237150880006 2025-10-16,08:27:34.000,289,11079779,7045,0,1760603253,13163.322609279996,27651.25069098,53291.30003496 2025-10-16,08:27:35.000,289,11079772,6525,0,1760603254,13163.437126550001,26266.759264199995,53291.30702208001 2025-10-16,08:27:36.000,289,11079770,6645,0,1760603255,13163.524698579997,29035.93244427,53291.39086752 2025-10-16,08:27:37.000,289,11079812,6525,0,1760603256,13163.571852749992,30882.022050839994,53291.37689328001 2025-10-16,08:27:38.000,289,11079800,6525,0,1760603257,13163.666161089997,28574.411804910007,53291.46772584 2025-10-16,08:27:39.000,289,11079731,7005,0,1760603258,13163.753733119993,30882.036149100008,53291.53759704 2025-10-16,08:27:40.000,289,11079747,6885,0,1760603259,13163.834568839993,27651.314133149994,53291.551571280004 2025-10-16,08:27:41.000,289,11079834,6565,0,1760603260,13163.908668249998,24882.274886550003,53291.60746824 2025-10-16,08:27:42.000,289,11079808,6365,0,1760603261,13164.023185519989,30881.986805189998,53291.67733944 2025-10-16,08:27:43.000,289,11079747,7245,0,1760603262,13164.070339689999,29958.88913343,53291.71227504001 2025-10-16,08:27:44.000,289,11079788,6445,0,1760603263,13164.19159327,28112.87001816,53291.789133360006 2025-10-16,08:27:45.000,289,11079757,7245,0,1760603264,13164.26569267999,30420.49436235,53291.79612048 2025-10-16,08:27:46.000,289,11079772,6284,0,1760603265,13164.29263792,31343.514493680006,53291.886953040004 2025-10-16,08:27:47.000,289,11079780,6725,0,1760603266,13164.380209949995,31343.521542810005,53291.956824240006 2025-10-16,08:27:48.000,289,11079758,6565,0,1760603267,13164.42736411999,27189.828739439996,53292.01970832 2025-10-16,08:27:49.000,289,11079758,6605,0,1760603268,13164.461045669996,30881.937461280002,53292.11054088 2025-10-16,08:27:50.000,289,11079776,6725,0,1760603269,13164.541881389996,31804.978740000006,53292.21534768001 2025-10-16,08:27:51.000,289,11079798,6605,0,1760603270,13164.589035559991,28574.270822310005,53292.26425752001 2025-10-16,08:27:52.000,289,11079817,7045,0,1760603271,13164.629453419991,30881.845822589996,53292.27823176 2025-10-16,08:27:53.000,289,11079707,7325,0,1760603272,13164.669871279992,30420.3181341,53292.31316736001 2025-10-16,08:27:54.000,289,11079781,6965,0,1760603273,13164.743970689997,27189.61021641,53292.45290976001 2025-10-16,08:27:55.000,289,11079778,6605,0,1760603274,13164.791124859992,29497.185216690006,53292.47387112 2025-10-16,08:27:56.000,289,11079758,6765,0,1760603275,13164.791124859992,23497.367561100007,53292.48784536 2025-10-16,08:27:57.000,289,11079802,6445,0,1760603276,13164.811333789992,29035.48129995,53292.5367552 2025-10-16,08:27:58.000,289,11079763,7005,0,1760603277,13164.865224269997,28112.461168619993,53292.58566504 2025-10-16,08:27:59.000,289,11079804,6565,0,1760603278,13164.878696890002,29496.987841049995,53292.676497600005 2025-10-16,08:28:00.000,289,11079800,6245,0,1760603279,13164.905642129997,28573.85492364,53292.774317280004 2025-10-16,08:28:01.000,289,11079782,6405,0,1760603280,13164.932587369993,26727.715973159997,53292.7813044 2025-10-16,08:28:02.000,289,11079759,6725,0,1760603281,13164.946059989998,30881.352383489997,53292.82322712 2025-10-16,08:28:03.000,289,11079809,7445,0,1760603282,13164.959532610002,27189.088580790005,53292.914059680006 2025-10-16,08:28:04.000,289,11079751,7085,0,1760603283,13164.966268919998,31342.710892860006,53292.94899528 2025-10-16,08:28:05.000,289,11079781,7005,0,1760603284,13165.006686779998,27650.573974500003,53293.011879360005 2025-10-16,08:28:06.000,289,11079788,6685,0,1760603285,13165.040368329988,29958.127827389995,53293.03284072001 2025-10-16,08:28:07.000,289,11079778,6565,0,1760603286,13165.053840949993,32727.145926600002,53293.081750560006 2025-10-16,08:28:08.000,289,11079809,7325,0,1760603287,13165.053840949993,31803.977763539995,53293.0957248 2025-10-16,08:28:09.000,289,11079832,6485,0,1760603288,13165.060577259988,30880.915337430008,53293.15162176001 2025-10-16,08:28:10.000,289,11079712,6565,0,1760603289,13165.107731429998,33188.356404239996,53293.18655736 2025-10-16,08:28:11.000,289,11079760,6485,0,1760603290,13165.148149289998,28111.643469539995,53293.31232552 2025-10-16,08:28:12.000,289,11079747,7125,0,1760603291,13165.094258809993,31803.660552689995,53293.2354672 2025-10-16,08:28:13.000,289,11079751,7205,0,1760603292,13165.107731429998,32265.06840597,53293.27040280001 2025-10-16,08:28:14.000,289,11079738,6645,0,1760603293,13165.067313569998,29495.8247346,53293.34027400001 2025-10-16,08:28:15.000,289,11079759,7205,0,1760603294,13165.080786189988,30880.259768339994,53293.347261120005 2025-10-16,08:28:16.000,289,11079780,6445,0,1760603295,13165.087522499998,31803.13186794,53293.40315808 2025-10-16,08:28:17.000,289,11079756,6645,0,1760603296,13165.087522499998,32726.137901010006,53293.417132320006 2025-10-16,08:28:18.000,289,11079788,6445,0,1760603297,13165.033632019993,28110.861016110008,53293.47302928 2025-10-16,08:28:19.000,289,11079741,7325,0,1760603298,13164.993214159993,32264.42693514,53293.50097776 2025-10-16,08:28:20.000,289,11079800,6645,0,1760603299,13164.932587369993,28572.23362374,53293.50097776 2025-10-16,08:28:21.000,289,11079763,7205,0,1760603300,13164.919114750002,20726.467344179997,53293.50097776 2025-10-16,08:28:22.000,289,11079746,6284,0,1760603301,13164.905642129997,28572.057395490003,53293.48700352001 2025-10-16,08:28:23.000,289,11079757,7285,0,1760603302,13164.878696890002,27648.945625470005,53293.49399064 2025-10-16,08:28:24.000,289,11079724,6685,0,1760603303,13164.865224269997,26264.383707390007,53293.60578456001 2025-10-16,08:28:25.000,289,11079808,6525,0,1760603304,13164.851751649992,32725.40479149,53293.563861840004 2025-10-16,08:28:26.000,289,11079778,6525,0,1760603305,13164.858487960002,23033.703986220004,53293.50796488001 2025-10-16,08:28:27.000,289,11079780,6725,0,1760603306,13164.845015339997,29033.310167910007,53293.54290048 2025-10-16,08:28:28.000,289,11079763,7085,0,1760603307,13164.818070100002,24879.694904970005,53293.514952000005 2025-10-16,08:28:29.000,289,11079786,6445,0,1760603308,13164.845015339997,28571.76133203,53293.54290048 2025-10-16,08:28:30.000,289,11079710,6685,0,1760603309,13164.845015339997,28110.219545279993,53293.5498876 2025-10-16,08:28:31.000,289,11079777,6725,0,1760603310,13164.818070100002,28571.669693339994,53293.612771680004 2025-10-16,08:28:32.000,289,11079807,6885,0,1760603311,13164.804597479997,23033.59120014,53293.53591336001 2025-10-16,08:28:33.000,289,11079763,7605,0,1760603312,13164.818070100002,29956.13997273,53293.55687472001 2025-10-16,08:28:34.000,289,11079764,6765,0,1760603313,13164.777652240002,34571.205383730005,53293.584823200006 2025-10-16,08:28:35.000,289,11079717,7045,0,1760603314,13164.791124859992,23033.555954490002,53293.53591336001 2025-10-16,08:28:36.000,289,11079769,6685,0,1760603315,13164.804597479997,30879.216497100002,53293.55687472001 2025-10-16,08:28:37.000,289,11079730,6525,0,1760603316,13164.784388549997,29956.210464029995,53293.57783608001 2025-10-16,08:28:38.000,289,11079742,6605,0,1760603317,13164.818070100002,29956.259807940005,53293.6197588 2025-10-16,08:28:39.000,289,11079767,7005,0,1760603318,13164.797861170002,29033.324266170006,53293.5498876 2025-10-16,08:28:40.000,289,11079774,6445,0,1760603319,13164.764179619997,30417.92847903,53293.55687472001 2025-10-16,08:28:41.000,289,11079801,7005,0,1760603320,13164.784388549997,32264.025134730007,53293.57783608001 2025-10-16,08:28:42.000,289,11079770,6525,0,1760603321,13164.764179619997,24418.406886900004,53293.54290048 2025-10-16,08:28:43.000,289,11079727,7165,0,1760603322,13164.750706999992,34110.220478250005,53293.52193912 2025-10-16,08:28:44.000,289,11079747,7325,0,1760603323,13164.703552829997,29495.204411159997,53293.60578456001 2025-10-16,08:28:45.000,289,11079730,6645,0,1760603324,13164.690080209992,27649.213492409996,53293.563861840004 2025-10-16,08:28:46.000,289,11079755,7045,0,1760603325,13164.649662349992,30418.457163779996,53293.50097776 2025-10-16,08:28:47.000,289,11079749,6885,0,1760603326,13164.622717109996,32726.06036058,53293.53591336001 2025-10-16,08:28:48.000,289,11079785,7045,0,1760603327,13164.642926039996,26264.94058866,53293.563861840004 2025-10-16,08:28:49.000,289,11079789,7045,0,1760603328,13164.636189730001,30880.309112250005,53293.59181032 2025-10-16,08:28:50.000,289,11079780,6405,0,1760603329,13164.609244489991,27649.833815849997,53293.57783608001 2025-10-16,08:28:51.000,289,11079748,6525,0,1760603330,13164.602508179996,27649.96774932,53293.53591336001 2025-10-16,08:28:52.000,289,11079749,6885,0,1760603331,13164.622717109996,30880.647470490003,53293.53591336001 2025-10-16,08:28:53.000,289,11079726,6925,0,1760603332,13164.615980800001,26727.130895370006,53293.54290048 2025-10-16,08:28:54.000,289,11079751,6925,0,1760603333,13164.615980800001,29034.783436080004,53293.55687472001 2025-10-16,08:28:55.000,289,11079754,6485,0,1760603334,13164.642926039996,34573.02405927,53293.6197588 2025-10-16,08:28:56.000,289,11079793,6685,0,1760603335,13164.622717109996,27650.369549730007,53293.612771680004 2025-10-16,08:28:57.000,289,11079819,7005,0,1760603336,13164.629453419991,29958.09258174,53293.584823200006 2025-10-16,08:28:58.000,289,11079761,6885,0,1760603337,13164.663134969996,32727.33625311,53293.52892624 2025-10-16,08:28:59.000,289,11079776,6525,0,1760603338,13164.649662349992,27189.1379247,53293.57783608001 2025-10-16,08:29:00.000,289,11079756,6365,0,1760603339,13164.703552829997,29035.290973440002,53293.55687472001 2025-10-16,08:29:01.000,289,11079749,6765,0,1760603340,13164.683343899997,26266.258775969996,53293.57783608001 2025-10-16,08:29:02.000,289,11079713,6605,0,1760603341,13164.703552829997,32266.104628080007,53293.60578456001 2025-10-16,08:29:03.000,289,11079738,6965,0,1760603342,13164.696816520001,31343.056300230004,53293.612771680004 2025-10-16,08:29:04.000,289,11079750,6445,0,1760603343,13164.669871279992,24881.901282659994,53293.64072016 2025-10-16,08:29:05.000,289,11079809,6925,0,1760603344,13164.669871279992,30420.099611070007,53293.60578456001 2025-10-16,08:29:06.000,289,11079731,6765,0,1760603345,13164.629453419991,33189.29393853,53293.57783608001 2025-10-16,08:29:07.000,289,11079740,6485,0,1760603346,13164.636189730001,27189.46923381,53293.66866864 2025-10-16,08:29:08.000,289,11079767,6845,0,1760603347,13164.602508179996,28574.080495799994,53293.72456560001 2025-10-16,08:29:09.000,289,11079734,6645,0,1760603348,13164.568826629991,30881.592053910004,53293.71059136 2025-10-16,08:29:10.000,289,11079713,7045,0,1760603349,13164.609244489991,29035.544742119993,53293.72456560001 2025-10-16,08:29:11.000,289,11079776,6284,0,1760603350,13164.683343899997,27189.398742510006,53293.71059136 2025-10-16,08:29:12.000,289,11079719,7005,0,1760603351,13164.683343899997,28573.988857110002,53293.72456560001 2025-10-16,08:29:13.000,289,11079745,7125,0,1760603352,13164.784388549997,28573.974758850003,53293.752514080006 2025-10-16,08:29:14.000,289,11079755,6805,0,1760603353,13164.818070100002,35035.179120329994,53293.71059136 2025-10-16,08:29:15.000,289,11079774,6365,0,1760603354,13164.858487960002,29035.446054300002,53293.801423920006 2025-10-16,08:29:16.000,289,11079792,6725,0,1760603355,13164.932587369993,27189.349398599996,53293.83635952 2025-10-16,08:29:17.000,289,11079742,6685,0,1760603356,13164.952796299993,30881.458120440002,53293.84334664001 2025-10-16,08:29:18.000,289,11079768,6885,0,1760603357,13164.973005229993,29035.439005170003,53293.864308 2025-10-16,08:29:19.000,289,11079805,6805,0,1760603358,13165.047104639998,29035.396710390007,53293.92719208 2025-10-16,08:29:20.000,289,11079758,6605,0,1760603359,13165.080786189988,23497.233627630005,53293.81539816 2025-10-16,08:29:21.000,289,11079750,6645,0,1760603360,13165.121204049989,26266.350414660003,53293.89225648001 2025-10-16,08:29:22.000,289,11079786,6525,0,1760603361,13165.161621909989,30881.63434869,53293.9341792 2025-10-16,08:29:23.000,289,11079782,7005,0,1760603362,13165.181830839989,28574.031151889998,53293.99706328 2025-10-16,08:29:24.000,289,11079728,6365,0,1760603363,13165.235721319994,29497.07947974,53294.066934480004 2025-10-16,08:29:25.000,289,11079860,6685,0,1760603364,13165.33002966,31804.767266099996,53294.066934480004 2025-10-16,08:29:26.000,289,11079746,6845,0,1760603365,13165.34350227999,31343.211381090005,53294.09488296 2025-10-16,08:29:27.000,289,11079778,6445,0,1760603366,13165.36371120999,28112.679691650002,53294.19270264 2025-10-16,08:29:28.000,289,11079802,6525,0,1760603367,13165.37044752,28112.672642520003,53294.19270264 2025-10-16,08:29:29.000,289,11079626,6485,0,1760603368,13165.34350227999,25343.562904620005,53294.16475416 2025-10-16,08:29:30.000,289,11079637,7005,0,1760603369,13165.43107431,29035.728019500006,53294.3184708 2025-10-16,08:29:31.000,289,11079642,6605,0,1760603370,13165.40412906999,32266.35839676,53294.27654808001 2025-10-16,08:29:32.000,289,11079642,6685,0,1760603371,13165.39065645,30420.247642799994,53294.29052232 2025-10-16,08:29:33.000,289,11079821,7325,0,1760603372,13165.397392759995,30420.1771515,53294.26257384 2025-10-16,08:29:34.000,289,11079783,7285,0,1760603373,13165.437810619995,34112.22243117,53294.40930336 2025-10-16,08:29:35.000,289,11079794,6365,0,1760603374,13165.42433799999,27650.947578389998,53294.402316240004 2025-10-16,08:29:36.000,289,11079725,7085,0,1760603375,13165.46475585999,31804.56284133,53294.39532912001 2025-10-16,08:29:37.000,289,11079803,6845,0,1760603376,13165.437810619995,29035.375562999994,53294.40930336 2025-10-16,08:29:38.000,289,11079719,7045,0,1760603377,13165.417601689995,28573.83377625,53294.51411016001 2025-10-16,08:29:39.000,289,11079770,6885,0,1760603378,13165.377183829994,31804.40776047,53294.54205864001 2025-10-16,08:29:40.000,289,11079786,6565,0,1760603379,13165.377183829994,33188.95558029,53294.49314880001 2025-10-16,08:29:41.000,289,11079776,6365,0,1760603380,13165.36371120999,29035.269826050004,53294.54205864001 2025-10-16,08:29:42.000,289,11079744,6525,0,1760603381,13165.32329334999,29035.220482139994,53294.63289120001 2025-10-16,08:29:43.000,289,11079753,7085,0,1760603382,13165.255930249994,30419.747154569995,53294.67481392 2025-10-16,08:29:44.000,289,11079740,6685,0,1760603383,13165.235721319994,31342.675647209995,53294.590968480006 2025-10-16,08:29:45.000,289,11079754,6565,0,1760603384,13165.168358219998,31342.724991120005,53294.75167224001 2025-10-16,08:29:46.000,289,11079762,6485,0,1760603385,13165.161621909989,29958.156023910007,53294.63289120001 2025-10-16,08:29:47.000,289,11079903,7205,0,1760603386,13165.087522499998,30881.16205698,53294.70974952001 2025-10-16,08:29:48.000,289,11079766,6525,0,1760603387,13165.013423089993,30881.14090959,53294.70974952001 2025-10-16,08:29:49.000,289,11079782,6605,0,1760603388,13164.999950469988,24419.950646369995,53294.74468512 2025-10-16,08:29:50.000,289,11079756,6605,0,1760603389,13164.959532610002,28573.572958439996,53294.7027624 2025-10-16,08:29:51.000,289,11079771,7045,0,1760603390,13164.865224269997,24419.823762030006,53294.737698000004 2025-10-16,08:29:52.000,289,11079778,6605,0,1760603391,13164.804597479997,29496.593089770002,53294.74468512 2025-10-16,08:29:53.000,289,11079811,7165,0,1760603392,13164.770915929992,30419.620270230007,53294.69577528 2025-10-16,08:29:54.000,289,11079769,7125,0,1760603393,13164.730498069992,32727.15297573,53294.80058208001 2025-10-16,08:29:55.000,289,11079764,6205,0,1760603394,13164.690080209992,29035.044253889995,53294.74468512 2025-10-16,08:29:56.000,289,11079713,6885,0,1760603395,13164.649662349992,30881.14090959,53294.76564648 2025-10-16,08:29:57.000,289,11079795,7005,0,1760603396,13164.602508179996,27650.496434069995,53294.7027624 2025-10-16,08:29:58.000,289,11079737,6965,0,1760603397,13164.528408769991,37803.823615650006,53294.7726336 2025-10-16,08:29:59.000,289,11079732,6445,0,1760603398,13164.481254599996,33650.11671402,53294.786607840004 2025-10-16,08:30:00.000,289,11079842,6485,0,1760603399,13164.440836739996,33188.532632489994,53294.74468512 2025-10-16,08:30:01.000,289,11079767,6925,0,1760603400,13164.37347364,31342.365485489994,53294.72372376 2025-10-16,08:30:02.000,289,11079728,6485,0,1760603401,13164.319583159995,33649.877043600005,53294.7726336 2025-10-16,08:30:03.000,289,11079616,6925,0,1760603402,13164.33305578,23034.902338319996,53294.69577528 2025-10-16,08:30:04.000,289,11079607,7005,0,1760603403,13164.23201113,29957.521602210007,53294.68180104001 2025-10-16,08:30:05.000,289,11079687,7005,0,1760603404,13164.198329579995,28111.319209559995,53294.66083968001 2025-10-16,08:30:06.000,289,11079764,6725,0,1760603405,13164.18485695999,29034.120817860006,53294.69577528 2025-10-16,08:30:07.000,289,11079774,6525,0,1760603406,13164.137702789994,29957.056359630005,53294.67481392 2025-10-16,08:30:08.000,289,11079777,7005,0,1760603407,13164.10402123999,27649.446113700003,53294.639878320006 2025-10-16,08:30:09.000,289,11079742,6525,0,1760603408,13164.117493859994,24880.258835369998,53294.570007120004 2025-10-16,08:30:10.000,289,11079765,7045,0,1760603409,13164.10402123999,28110.762328290002,53294.639878320006 2025-10-16,08:30:11.000,289,11079791,6845,0,1760603410,13164.08381230999,33187.27083822001,53294.55603288 2025-10-16,08:30:12.000,289,11079805,6845,0,1760603411,13164.029921829999,36417.851871570005,53294.50712304 2025-10-16,08:30:13.000,289,11079737,7125,0,1760603412,13163.962558729989,33187.291985610005,53294.5979556 2025-10-16,08:30:14.000,289,11079837,7205,0,1760603413,13163.888459319998,29956.562920530007,53294.46520032001 2025-10-16,08:30:15.000,289,11079801,7045,0,1760603414,13163.854777769993,30879.632395769993,53294.4582132 2025-10-16,08:30:16.000,289,11079803,6845,0,1760603415,13163.760469430003,27187.565968709998,53294.423277600006 2025-10-16,08:30:17.000,289,11079806,6284,0,1760603416,13163.686370019997,28572.050346360003,53294.41629048001 2025-10-16,08:30:18.000,289,11079761,7005,0,1760603417,13163.578589060002,25803.053394539995,53294.40930336 2025-10-16,08:30:19.000,289,11079773,7045,0,1760603418,13163.511225959992,32725.700854950002,53294.38135488 2025-10-16,08:30:20.000,289,11079760,6445,0,1760603419,13163.437126550001,27187.615312619993,53294.32545792001 2025-10-16,08:30:21.000,289,11079764,6445,0,1760603420,13163.329345589991,29495.253755070007,53294.22065112 2025-10-16,08:30:22.000,289,11079763,6925,0,1760603421,13163.18788307999,33648.98885322,53294.22763824001 2025-10-16,08:30:23.000,289,11079738,6765,0,1760603422,13163.10704735999,29034.000982650003,53294.17174128 2025-10-16,08:30:24.000,289,11079773,7125,0,1760603423,13163.059893189995,29957.077507020003,53294.12283144 2025-10-16,08:30:25.000,289,11079780,6445,0,1760603424,13162.958848539995,30880.2033753,53294.12981856001 2025-10-16,08:30:26.000,289,11079736,6685,0,1760603425,13162.857803889994,26726.55286671,53294.05994736001 2025-10-16,08:30:27.000,289,11079767,7125,0,1760603426,13162.84433126999,25342.195373399998,53293.948153440004 2025-10-16,08:30:28.000,289,11079802,6605,0,1760603427,13162.776968169994,30880.435996590008,53293.920204960006 2025-10-16,08:30:29.000,289,11079775,6765,0,1760603428,13162.729813999998,27188.595141690006,53293.87129512001 2025-10-16,08:30:30.000,289,11079822,6565,0,1760603429,13162.669187209998,31342.365485489994,53293.81539816 2025-10-16,08:30:31.000,289,11079792,6525,0,1760603430,13162.514252079993,30419.472238500006,53293.780462560004 2025-10-16,08:30:32.000,289,11079788,5884,0,1760603431,13162.433416359992,32265.72397506,53293.74552696001 2025-10-16,08:30:33.000,289,11079778,6885,0,1760603432,13162.291953849992,31342.873022850006,53293.612771680004 2025-10-16,08:30:34.000,289,11079787,7125,0,1760603433,13162.177436580001,29496.987841049995,53293.57783608001 2025-10-16,08:30:35.000,289,11079768,6284,0,1760603434,13162.083128239996,29497.206364080004,53293.5498876 2025-10-16,08:30:36.000,289,11079731,7005,0,1760603435,13161.982083589995,31343.401707600002,53293.43110656 2025-10-16,08:30:37.000,289,11079678,6645,0,1760603436,13161.80693952999,29497.509476670006,53293.43110656 2025-10-16,08:30:38.000,289,11079609,7045,0,1760603437,13161.658740709994,26728.512524849997,53293.32629976 2025-10-16,08:30:39.000,289,11079630,6405,0,1760603438,13161.524014509989,31805.408736929996,53293.31931264001 2025-10-16,08:30:40.000,289,11079651,6805,0,1760603439,13161.409497239998,29036.482276409995,53293.2354672 2025-10-16,08:30:41.000,289,11079830,6565,0,1760603440,13161.274771039993,27652.004947890004,53293.21450584 2025-10-16,08:30:42.000,289,11079772,6445,0,1760603441,13161.207407939997,29498.20029141,53293.130660400006 2025-10-16,08:30:43.000,289,11079745,7245,0,1760603442,13161.119835910002,29036.778339869998,53293.06777632 2025-10-16,08:30:44.000,289,11079801,7045,0,1760603443,13161.086154359997,26267.6756511,53293.03284072001 2025-10-16,08:30:45.000,289,11079605,6965,0,1760603444,13161.052472809992,26729.316125669997,53293.04681496 2025-10-16,08:30:46.000,289,11079753,7085,0,1760603445,13161.025527569996,21652.55384706,53292.99790512 2025-10-16,08:30:47.000,289,11079808,6645,0,1760603446,13161.012054949992,29960.0099451,53292.98393088001 2025-10-16,08:30:48.000,289,11079750,6405,0,1760603447,13161.005318639996,31806.15594471,53292.962969520006 2025-10-16,08:30:49.000,289,11079756,6885,0,1760603448,13161.045736499997,29498.468158350006,53292.94899528 2025-10-16,08:30:50.000,289,11079798,6685,0,1760603449,13161.059209120001,39190.50027273,53292.914059680006 2025-10-16,08:30:51.000,289,11079871,7125,0,1760603450,13161.119835910002,31344.593010569995,53292.87213696 2025-10-16,08:30:52.000,289,11079784,6405,0,1760603451,13161.146781149997,26729.365469580007,53292.83720136001 2025-10-16,08:30:53.000,289,11079742,6885,0,1760603452,13161.214144249992,29037.137845499994,53292.8511756 2025-10-16,08:30:54.000,289,11079809,7085,0,1760603453,13161.247825799997,29960.207320739995,53292.7813044 2025-10-16,08:30:55.000,289,11079759,7125,0,1760603454,13161.315188899993,23037.320189909995,53292.83021424 2025-10-16,08:30:56.000,289,11079787,7205,0,1760603455,13161.321925210003,31806.374467739995,53292.82322712 2025-10-16,08:30:57.000,289,11079759,6845,0,1760603456,13161.348870449998,27652.582976549995,53292.795278640006 2025-10-16,08:30:58.000,289,11079774,6605,0,1760603457,13161.362343069988,29037.187189410004,53292.71842032001 2025-10-16,08:30:59.000,289,11079776,6765,0,1760603458,13161.321925210003,27191.034140670003,53292.7813044 2025-10-16,08:31:00.000,289,11079782,6525,0,1760603459,13161.335397829993,29960.179124219998,53292.87912408 2025-10-16,08:31:01.000,289,11079754,6284,0,1760603460,13161.315188899993,25344.852895410004,53292.83021424 2025-10-16,08:31:02.000,289,11079818,6365,0,1760603461,13161.355606759993,29960.087485530006,53292.71842032001 2025-10-16,08:31:03.000,289,11079767,7205,0,1760603462,13161.362343069988,24883.226519100004,53292.7813044 2025-10-16,08:31:04.000,289,11079744,6525,0,1760603463,13161.375815689993,33652.13981433,53292.86514984001 2025-10-16,08:31:05.000,289,11079767,7045,0,1760603464,13161.389288309998,29498.306028360006,53292.774317280004 2025-10-16,08:31:06.000,289,11079770,6365,0,1760603465,13161.416233549993,28575.215405730007,53292.78829152001 2025-10-16,08:31:07.000,289,11079610,6525,0,1760603466,13161.416233549993,34574.85683307001,53292.75335592 2025-10-16,08:31:08.000,289,11079732,6725,0,1760603467,13161.382551999988,26267.280899820005,53292.83021424 2025-10-16,08:31:09.000,289,11079809,7085,0,1760603468,13161.422969859988,29959.34027775,53292.78829152001 2025-10-16,08:31:10.000,289,11079757,6965,0,1760603469,13161.369079379998,25343.851918950008,53292.80226576 2025-10-16,08:31:11.000,289,11079777,6845,0,1760603470,13161.335397829993,31343.514493680006,53292.82322712 2025-10-16,08:31:12.000,289,11079717,6965,0,1760603471,13161.335397829993,31343.281872389998,53292.844188480005 2025-10-16,08:31:13.000,289,11079780,6845,0,1760603472,13161.254562109993,30881.528611739996,53292.80925288 2025-10-16,08:31:14.000,289,11079779,7525,0,1760603473,13161.261298420002,28573.798530600005,53292.76733016001 2025-10-16,08:31:15.000,289,11079804,6605,0,1760603474,13161.234353179992,31342.724991120005,53292.7813044 2025-10-16,08:31:16.000,289,11079776,6485,0,1760603475,13161.180462700002,34111.609156859995,53292.78829152001 2025-10-16,08:31:17.000,289,11079739,7165,0,1760603476,13161.092890669992,23958.077550510003,53292.73938168001 2025-10-16,08:31:18.000,289,11079777,6885,0,1760603477,13161.072681739992,30419.04224157,53292.76733016001 2025-10-16,08:31:19.000,289,11079767,6925,0,1760603478,13160.978373400001,31803.4279314,53292.725407440004 2025-10-16,08:31:20.000,289,11079763,7125,0,1760603479,13160.937955540001,29495.64850635,53292.69047184 2025-10-16,08:31:21.000,289,11079791,6885,0,1760603480,13160.89753768,25803.426998430004,53292.627587760006 2025-10-16,08:31:22.000,289,11079769,7205,0,1760603481,13160.843647199996,28572.205427220004,53292.61361352 2025-10-16,08:31:23.000,289,11079806,6605,0,1760603482,13160.74933885999,30418.041265110005,53292.54374232 2025-10-16,08:31:24.000,289,11079797,7005,0,1760603483,13160.681975759995,29956.407839670006,53292.59963928001 2025-10-16,08:31:25.000,289,11079788,6525,0,1760603484,13160.62808527999,32725.22856324,53292.45290976001 2025-10-16,08:31:26.000,289,11079728,6725,0,1760603485,13160.58766741999,29494.457203380007,53292.47387112 2025-10-16,08:31:27.000,289,11079800,6525,0,1760603486,13160.48662276999,30417.336352109996,53292.42496128 2025-10-16,08:31:28.000,289,11079748,6525,0,1760603487,13160.44620490999,26725.11484419,53292.45290976001 2025-10-16,08:31:29.000,289,11079828,6485,0,1760603488,13160.432732289999,26724.9527142,53292.3970128 2025-10-16,08:31:30.000,289,11079761,7045,0,1760603489,13160.284533469989,30878.384699760005,53292.3271416 2025-10-16,08:31:31.000,289,11079763,6925,0,1760603490,13160.190225129998,29955.18129105,53292.31316736001 2025-10-16,08:31:32.000,289,11079828,6485,0,1760603491,13160.109389409998,32724.100702440002,53292.19438632001 2025-10-16,08:31:33.000,289,11079766,6765,0,1760603492,13159.974663209992,30416.553898679995,53292.13848936 2025-10-16,08:31:34.000,289,11079806,6725,0,1760603493,13159.853409629992,26724.48747162,53292.11054088 2025-10-16,08:31:35.000,289,11079803,6885,0,1760603494,13159.786046529996,30416.405866949994,53292.13150224 2025-10-16,08:31:36.000,289,11079813,6885,0,1760603495,13159.644584019996,28108.915456229995,53291.99175984 2025-10-16,08:31:37.000,289,11079790,6685,0,1760603496,13159.51659413,33185.42396616,53291.94983712001 2025-10-16,08:31:38.000,289,11079808,6284,0,1760603497,13159.43575841,25801.467340289993,53291.886953040004 2025-10-16,08:31:39.000,289,11079697,7165,0,1760603498,13159.27408697,28570.464292110002,53291.789133360006 2025-10-16,08:31:40.000,289,11079739,7045,0,1760603499,13159.193251249999,27647.535799470003,53291.6284296 2025-10-16,08:31:41.000,289,11079754,6205,0,1760603500,13159.038316119993,35031.499474469994,53291.5585584 2025-10-16,08:31:42.000,289,11079729,6725,0,1760603501,13158.917062539993,28570.47839037,53291.5585584 2025-10-16,08:31:43.000,289,11079759,7525,0,1760603502,13158.748654789997,31339.489440449994,53291.43977736 2025-10-16,08:31:44.000,289,11079826,6645,0,1760603503,13158.674555379992,24416.975913510003,53291.3140092 2025-10-16,08:31:45.000,289,11079757,6765,0,1760603504,13158.539829180001,33647.113784639994,53291.265099360004 2025-10-16,08:31:46.000,289,11079812,6445,0,1760603505,13158.445520839996,29493.702946470003,53291.18125392 2025-10-16,08:31:47.000,289,11079748,6765,0,1760603506,13158.39163035999,27647.73317511,53291.07644712 2025-10-16,08:31:48.000,289,11079806,6605,0,1760603507,13158.29732202,30878.314208459997,53290.98561456 2025-10-16,08:31:49.000,289,11079725,7005,0,1760603508,13158.20974998999,29955.456207120005,53290.95766608 2025-10-16,08:31:50.000,289,11079737,6965,0,1760603509,13158.10870533999,30417.019141259996,53290.880807760004 2025-10-16,08:31:51.000,289,11079777,7005,0,1760603510,13158.041342239994,31801.644501510003,53290.81093656 2025-10-16,08:31:52.000,289,11079732,6525,0,1760603511,13157.98745175999,28571.30313858,53290.69914264 2025-10-16,08:31:53.000,289,11079809,7405,0,1760603512,13157.893143419999,34570.92341853,53290.6502328 2025-10-16,08:31:54.000,289,11079746,6565,0,1760603513,13157.845989249989,26725.375662000006,53290.545426000004 2025-10-16,08:31:55.000,289,11079774,6324,0,1760603514,13157.744944599988,27648.54382506,53290.50350328 2025-10-16,08:31:56.000,289,11079744,6565,0,1760603515,13157.684317810003,28110.184299629997,53290.39170936001 2025-10-16,08:31:57.000,289,11079787,6965,0,1760603516,13157.670845189998,29494.802610750005,53290.34978664001 2025-10-16,08:31:58.000,289,11079763,7005,0,1760603517,13157.616954709993,26725.967788919996,53290.32183816001 2025-10-16,08:31:59.000,289,11079783,6885,0,1760603518,13157.549591609997,25341.53980431,53290.25895408 2025-10-16,08:32:00.000,289,11079772,6525,0,1760603519,13157.549591609997,30879.857967930002,53290.18908288 2025-10-16,08:32:01.000,289,11079777,7085,0,1760603520,13157.495701129992,31341.632375970003,53290.1261988 2025-10-16,08:32:02.000,289,11079730,6605,0,1760603521,13157.462019580002,30880.330259640003,53290.11921168 2025-10-16,08:32:03.000,289,11079776,6525,0,1760603522,13157.428338029997,33188.039193389995,53290.021392 2025-10-16,08:32:04.000,289,11079772,6645,0,1760603523,13157.401392790001,25342.463240340003,53289.95850792 2025-10-16,08:32:05.000,289,11079805,7205,0,1760603524,13157.313820759991,29957.789469149997,53289.93055944 2025-10-16,08:32:06.000,289,11079811,6885,0,1760603525,13157.320557070001,28111.89723822,53289.8816496 2025-10-16,08:32:07.000,289,11079762,6645,0,1760603526,13157.25993028,30881.119762200004,53289.81876552001 2025-10-16,08:32:08.000,289,11079805,7205,0,1760603527,13157.232985039991,29496.748170630002,53289.776842800005 2025-10-16,08:32:09.000,289,11079775,7005,0,1760603528,13157.206039799996,33650.55376008,53289.776842800005 2025-10-16,08:32:10.000,289,11079831,6845,0,1760603529,13157.17235824999,29958.56487345,53289.7419072 2025-10-16,08:32:11.000,289,11079779,6845,0,1760603530,13157.145413009996,28574.122790580004,53289.706971600004 2025-10-16,08:32:12.000,289,11079779,6965,0,1760603531,13157.084786219995,31804.943494349995,53289.64408752 2025-10-16,08:32:13.000,289,11079814,6845,0,1760603532,13157.05110466999,27189.80054292,53289.609151920005 2025-10-16,08:32:14.000,289,11079789,7085,0,1760603533,13157.01742312,29497.43193624,53289.55325496001 2025-10-16,08:32:15.000,289,11079772,6645,0,1760603534,13157.003950499995,29958.994870380004,53289.609151920005 2025-10-16,08:32:16.000,289,11079697,7205,0,1760603535,13156.97700526,28574.440001430004,53289.58120344001 2025-10-16,08:32:17.000,289,11079840,6645,0,1760603536,13156.943323709995,36881.825608169995,53289.5672292 2025-10-16,08:32:18.000,289,11079758,6565,0,1760603537,13156.91637847,32266.66855848,53289.54626784 2025-10-16,08:32:19.000,289,11079805,7045,0,1760603538,13156.86922429999,28574.440001430004,53289.490370880005 2025-10-16,08:32:20.000,289,11079761,6765,0,1760603539,13156.923114779995,26728.385640509994,53289.46940952 2025-10-16,08:32:21.000,289,11079828,6525,0,1760603540,13156.88943322999,36420.347263589996,53289.47639664 2025-10-16,08:32:22.000,289,11079774,6885,0,1760603541,13156.923114779995,29497.438985369998,53289.41351256001 2025-10-16,08:32:23.000,289,11079779,7285,0,1760603542,13156.902905849995,31343.507444550007,53289.36460272001 2025-10-16,08:32:24.000,289,11079768,6565,0,1760603543,13156.95679633,30420.33928149,53289.37857696 2025-10-16,08:32:25.000,289,11079802,6805,0,1760603544,13156.99721419,32727.893134380007,53289.36460272001 2025-10-16,08:32:26.000,289,11079807,7205,0,1760603545,13157.01742312,26728.033184009997,53289.35062848 2025-10-16,08:32:27.000,289,11079798,6645,0,1760603546,13157.044368359995,25804.91436486,53289.336654239996 2025-10-16,08:32:28.000,289,11079794,6645,0,1760603547,13157.125204079995,31804.583988719998,53289.32966712 2025-10-16,08:32:29.000,289,11079767,7085,0,1760603548,13157.15888563,31342.95761241,53289.371589840004 2025-10-16,08:32:30.000,289,11079757,7045,0,1760603549,13157.25993028,26727.723022289996,53289.36460272001 2025-10-16,08:32:31.000,289,11079786,6485,0,1760603550,13157.307084449996,26266.124842499994,53289.35062848 2025-10-16,08:32:32.000,289,11079779,6965,0,1760603551,13157.360974930001,28573.601154959993,53289.441461040005 2025-10-16,08:32:33.000,289,11079799,7165,0,1760603552,13157.421601720001,30881.119762200004,53289.42049968 2025-10-16,08:32:34.000,289,11079818,6645,0,1760603553,13157.462019580002,29958.007992180006,53289.39953832 2025-10-16,08:32:35.000,289,11079801,7125,0,1760603554,13157.502437440002,30419.408796329997,53289.41351256001 2025-10-16,08:32:36.000,289,11079831,6965,0,1760603555,13157.563064230002,35034.48125646,53289.48338376001 2025-10-16,08:32:37.000,289,11079806,6605,0,1760603556,13157.569800539997,32265.286928999994,53289.55325496001 2025-10-16,08:32:38.000,289,11079822,6565,0,1760603557,13157.643899950002,28573.121814119993,53289.46940952 2025-10-16,08:32:39.000,289,11079762,6405,0,1760603558,13157.704526740003,29034.571962179994,53289.54626784 2025-10-16,08:32:40.000,289,11079732,6605,0,1760603559,13157.738208289993,33649.57393101,53289.53229360001 2025-10-16,08:32:41.000,289,11079804,6645,0,1760603560,13157.738208289993,25342.223569919995,53289.55325496001 2025-10-16,08:32:42.000,289,11079757,7125,0,1760603561,13157.751680909998,29034.20540742,53289.60216480001 2025-10-16,08:32:43.000,289,11079778,6565,0,1760603562,13157.751680909998,32264.631359909996,53289.61613904 2025-10-16,08:32:44.000,289,11079757,7045,0,1760603563,13157.677581499993,31341.568933799994,53289.59517768 2025-10-16,08:32:45.000,289,11079732,6565,0,1760603564,13157.691054119998,29495.387688539995,53289.63011328001 2025-10-16,08:32:46.000,289,11079795,7005,0,1760603565,13157.657372569993,30879.773378369995,53289.71395872 2025-10-16,08:32:47.000,289,11079818,6645,0,1760603566,13157.637163639993,31341.096642090008,53289.71395872 2025-10-16,08:32:48.000,289,11079764,6324,0,1760603567,13157.603482090002,29956.45718358,53289.63011328001 2025-10-16,08:32:49.000,289,11079774,6645,0,1760603568,13157.569800539997,30879.23059536,53289.69299736 2025-10-16,08:32:50.000,289,11079771,7205,0,1760603569,13157.509173749997,32263.538744759993,53289.706971600004 2025-10-16,08:32:51.000,289,11079775,6965,0,1760603570,13157.468755889997,29494.414908599996,53289.66504888 2025-10-16,08:32:52.000,289,11079808,6565,0,1760603571,13157.435074339992,31801.736140199995,53289.69299736 2025-10-16,08:32:53.000,289,11079786,6885,0,1760603572,13157.394656479992,34109.092617450005,53289.64408752 2025-10-16,08:32:54.000,289,11079820,6645,0,1760603573,13157.300348140001,30416.927502570004,53289.69299736 2025-10-16,08:32:55.000,289,11079752,6565,0,1760603574,13157.280139210001,30878.26486455,53289.68601024 2025-10-16,08:32:56.000,289,11079833,7045,0,1760603575,13157.232985039991,31339.57403001,53289.69299736 2025-10-16,08:32:57.000,289,11079851,7005,0,1760603576,13157.17909456,33646.97985117001,53289.658061760005 2025-10-16,08:32:58.000,289,11079799,7085,0,1760603577,13157.15214931999,30416.34242478,53289.658061760005 2025-10-16,08:32:59.000,289,11079815,6685,0,1760603578,13157.15214931999,29954.645557170006,53289.62312616 2025-10-16,08:33:00.000,289,11079795,6885,0,1760603579,13157.09825884,30415.933575240007,53289.63011328001 2025-10-16,08:33:01.000,289,11079767,7005,0,1760603580,13157.05110466999,33184.845937499995,53289.61613904 2025-10-16,08:33:02.000,289,11079779,7205,0,1760603581,13156.99047787999,33646.09870992,53289.58819056 2025-10-16,08:33:03.000,289,11079846,6765,0,1760603582,13156.95679633,27646.478429969997,53289.61613904 2025-10-16,08:33:04.000,289,11079822,6685,0,1760603583,13156.943323709995,29492.328366119997,53289.63011328001 2025-10-16,08:33:05.000,289,11079773,6965,0,1760603584,13156.882696919994,24415.692971850003,53289.560242080006 2025-10-16,08:33:06.000,289,11079834,6605,0,1760603585,13156.842279059994,27645.999089129997,53289.58819056 2025-10-16,08:33:07.000,289,11079837,7005,0,1760603586,13156.78838857999,27645.80171349,53289.5672292 2025-10-16,08:33:08.000,289,11079817,6885,0,1760603587,13156.734498099999,33644.97084912,53289.504345119996 2025-10-16,08:33:09.000,289,11079793,6805,0,1760603588,13156.673871309999,29952.883274670006,53289.51133224001 2025-10-16,08:33:10.000,289,11079864,6725,0,1760603589,13156.599771899993,37336.52973882,53289.4274868 2025-10-16,08:33:11.000,289,11079762,6725,0,1760603590,13156.545881419988,30875.55799863,53289.4274868 2025-10-16,08:33:12.000,289,11079772,6725,0,1760603591,13156.512199869998,27645.040407449997,53289.371589840004 2025-10-16,08:33:13.000,289,11079787,7365,0,1760603592,13156.404418910002,31798.33845954,53289.31569288001 2025-10-16,08:33:14.000,289,11079815,7045,0,1760603593,13156.357264739992,29029.292163809994,53289.441461040005 2025-10-16,08:33:15.000,289,11079804,6405,0,1760603594,13156.303374260002,32259.60533022,53289.34364136001 2025-10-16,08:33:16.000,289,11079774,6725,0,1760603595,13156.256220089992,31336.54290411,53289.273770160005 2025-10-16,08:33:17.000,289,11079795,7125,0,1760603596,13156.222538540002,33182.47038069001,53289.21787320001 2025-10-16,08:33:18.000,289,11079654,6645,0,1760603597,13156.148439129996,31336.493560200004,53289.18992472 2025-10-16,08:33:19.000,289,11079800,6805,0,1760603598,13156.081076030001,24875.627556959997,53289.12005352 2025-10-16,08:33:20.000,289,11079799,7045,0,1760603599,13156.02044924,29490.439199279994,53289.08511792 2025-10-16,08:33:21.000,289,11079777,7005,0,1760603600,13155.993503999991,31336.345528470003,53289.01524672 2025-10-16,08:33:22.000,289,11079770,6525,0,1760603601,13155.89919566,29490.38280624,53289.01524672 2025-10-16,08:33:23.000,289,11079812,7045,0,1760603602,13155.81835994,30413.402937570005,53288.94537552 2025-10-16,08:33:24.000,289,11079795,7165,0,1760603603,13155.81162362999,26260.083738090005,53288.85454296 2025-10-16,08:33:25.000,289,11079787,7005,0,1760603604,13155.75773315,31336.39487238,53288.80563312 2025-10-16,08:33:26.000,289,11079797,7125,0,1760603605,13155.71731529,31336.416019769997,53288.770697520005 2025-10-16,08:33:27.000,289,11079770,6365,0,1760603606,13155.64995218999,29951.99508429,53288.71480056001 2025-10-16,08:33:28.000,289,11079832,6765,0,1760603607,13155.575852779999,24875.705097390004,53288.67986496 2025-10-16,08:33:29.000,289,11079785,6965,0,1760603608,13155.528698609989,30875.135050829995,53288.63095512 2025-10-16,08:33:30.000,289,11079831,7085,0,1760603609,13155.441126579994,29490.636574920005,53288.5890324 2025-10-16,08:33:31.000,289,11079758,6324,0,1760603610,13155.319872999993,27644.737294859995,53288.47723848001 2025-10-16,08:33:32.000,289,11079777,7125,0,1760603611,13155.232300969998,28106.229737700007,53288.44929 2025-10-16,08:33:33.000,289,11079754,6765,0,1760603612,13155.164937870002,26721.829949609993,53288.35845744001 2025-10-16,08:33:34.000,289,11079782,6685,0,1760603613,13155.070629529997,27644.814835290003,53288.330508959996 2025-10-16,08:33:35.000,289,11079759,7165,0,1760603614,13155.023475360002,26721.77355657,53288.24666352 2025-10-16,08:33:36.000,289,11079741,6965,0,1760603615,13154.989793809997,29952.199509059996,53288.14185672001 2025-10-16,08:33:37.000,289,11079836,6605,0,1760603616,13154.902221780001,26260.415047200004,53288.1348696 2025-10-16,08:33:38.000,289,11079804,6485,0,1760603617,13154.875276539991,32721.266952179998,53288.02307568001 2025-10-16,08:33:39.000,289,11079725,7405,0,1760603618,13154.794440819991,32259.894344550004,53288.03704992 2025-10-16,08:33:40.000,289,11079803,7005,0,1760603619,13154.74055034,27645.096800490006,53287.981152960005 2025-10-16,08:33:41.000,289,11079840,6405,0,1760603620,13154.71360509999,33183.0131637,53287.932243120005 2025-10-16,08:33:42.000,289,11079836,6565,0,1760603621,13154.69339616999,28106.62448898,53287.86935904 2025-10-16,08:33:43.000,289,11079746,6885,0,1760603622,13154.65971462,28568.145128339995,53287.813462080005 2025-10-16,08:33:44.000,289,11079750,6565,0,1760603623,13154.63950569,23030.22876513,53287.77852648 2025-10-16,08:33:45.000,289,11079840,6565,0,1760603624,13154.605824139995,30875.635539060007,53287.77852648 2025-10-16,08:33:46.000,289,11079851,7005,0,1760603625,13154.605824139995,33183.06250761,53287.694681040004 2025-10-16,08:33:47.000,289,11079781,7005,0,1760603626,13154.605824139995,27645.15319353,53287.66673256001 2025-10-16,08:33:48.000,289,11079744,6405,0,1760603627,13154.61256044999,26722.210602630003,53287.63179696 2025-10-16,08:33:49.000,289,11079759,6965,0,1760603628,13154.61256044999,28106.61039072,53287.61782272001 2025-10-16,08:33:50.000,289,11079821,6965,0,1760603629,13154.61929676,28106.659734629997,53287.56891288001 2025-10-16,08:33:51.000,289,11079840,6525,0,1760603630,13154.666450929995,29491.087719240008,53287.47109320001 2025-10-16,08:33:52.000,289,11079791,7125,0,1760603631,13154.59235151999,28106.589243330003,53287.48506744 2025-10-16,08:33:53.000,289,11079813,7245,0,1760603632,13154.626033069995,32260.014179759994,53287.478080320005 2025-10-16,08:33:54.000,289,11079843,6845,0,1760603633,13154.646241999995,30414.023261010007,53287.39423488 2025-10-16,08:33:55.000,289,11079887,7005,0,1760603634,13154.65297830999,23953.065619080007,53287.39423488 2025-10-16,08:33:56.000,289,11079777,7125,0,1760603635,13154.63950569,23953.086766470005,53287.42218336001 2025-10-16,08:33:57.000,289,11079786,6485,0,1760603636,13154.61929676,32259.823853249996,53287.40122200001 2025-10-16,08:33:58.000,289,11079803,6925,0,1760603637,13154.61256044999,28567.842015750008,53287.35231216001 2025-10-16,08:33:59.000,289,11079868,6365,0,1760603638,13154.59908783,29029.355605980003,53287.40820912 2025-10-16,08:34:00.000,289,11079780,6725,0,1760603639,13154.55866997,29952.284098620003,53287.38724776 2025-10-16,08:34:01.000,289,11079767,7165,0,1760603640,13154.565406279995,29029.21462338,53287.33833792 2025-10-16,08:34:02.000,289,11079759,6925,0,1760603641,13154.484570559995,29490.763459259993,53287.33135080001 2025-10-16,08:34:03.000,289,11079806,6645,0,1760603642,13154.524988419995,34567.07459355,53287.33135080001 2025-10-16,08:34:04.000,289,11079815,7205,0,1760603643,13154.444152699994,31336.634542800006,53287.33135080001 2025-10-16,08:34:05.000,289,11079741,7045,0,1760603644,13154.43068007999,26260.224720690007,53287.33833792 2025-10-16,08:34:06.000,289,11079795,6845,0,1760603645,13154.43068007999,32720.91449568,53287.33833792 2025-10-16,08:34:07.000,289,11079773,6925,0,1760603646,13154.403734839994,29490.53083797,53287.24051824 2025-10-16,08:34:08.000,289,11079837,7005,0,1760603647,13154.39699853,29490.481494060004,53287.24051824 2025-10-16,08:34:09.000,289,11079805,6885,0,1760603648,13154.423943769994,29951.917543860007,53287.226544 2025-10-16,08:34:10.000,289,11079741,6845,0,1760603649,13154.363316979994,31336.197496740002,53287.261479600005 2025-10-16,08:34:11.000,289,11079830,6284,0,1760603650,13154.356580669999,28105.750396860007,53287.24051824 2025-10-16,08:34:12.000,289,11079798,6725,0,1760603651,13154.37005328999,31797.52076046,53287.26846672 2025-10-16,08:34:13.000,289,11079832,6925,0,1760603652,13154.343108049994,33643.38479487,53287.226544 2025-10-16,08:34:14.000,289,11079760,6765,0,1760603653,13154.37005328999,28567.003169279997,53287.23353112001 2025-10-16,08:34:15.000,289,11079767,7045,0,1760603654,13154.39699853,29028.467415599996,53287.20558264001 2025-10-16,08:34:16.000,289,11079776,6565,0,1760603655,13154.39026221999,29489.825924970006,53287.226544 2025-10-16,08:34:17.000,289,11079720,6405,0,1760603656,13154.41720746,29028.298236479997,53287.15667280001 2025-10-16,08:34:18.000,289,11079837,7125,0,1760603657,13154.444152699994,31797.020272230002,53287.26846672 2025-10-16,08:34:19.000,289,11079738,6365,0,1760603658,13154.45762532,29951.064599129997,53287.25449248001 2025-10-16,08:34:20.000,289,11079724,6525,0,1760603659,13154.51825211,35027.29819299,53287.24051824 2025-10-16,08:34:21.000,289,11079812,6565,0,1760603660,13154.565406279995,25336.126072469997,53287.28244096001 2025-10-16,08:34:22.000,289,11079622,6525,0,1760603661,13154.55193365999,32258.251897259994,53287.21955688 2025-10-16,08:34:23.000,289,11079779,7445,0,1760603662,13154.5788789,31335.133078109997,53287.24051824 2025-10-16,08:34:24.000,289,11079780,6565,0,1760603663,13154.626033069995,32719.50466968,53287.2964152 2025-10-16,08:34:25.000,289,11079779,7125,0,1760603664,13154.61929676,28566.16432281,53287.25449248001 2025-10-16,08:34:26.000,289,11079758,6365,0,1760603665,13154.67992355,29950.500668730005,53287.3662864 2025-10-16,08:34:27.000,289,11079785,7205,0,1760603666,13154.73381402999,25335.667879019995,53287.42218336001 2025-10-16,08:34:28.000,289,11079787,6885,0,1760603667,13154.787704509996,29027.45939001,53287.38724776 2025-10-16,08:34:29.000,289,11079798,6525,0,1760603668,13154.82138606,29488.817899379996,53287.42218336001 2025-10-16,08:34:30.000,289,11079761,7045,0,1760603669,13154.882012850001,30873.189490949997,53287.49205456001 2025-10-16,08:34:31.000,289,11079767,6885,0,1760603670,13154.956112259992,29027.212670459994,53287.47109320001 2025-10-16,08:34:32.000,289,11079810,6525,0,1760603671,13154.989793809997,29027.121031770002,53287.54096440001 2025-10-16,08:34:33.000,289,11079726,6765,0,1760603672,13155.016739049992,28104.150244350007,53287.55493864 2025-10-16,08:34:34.000,289,11079797,7125,0,1760603673,13155.131256319997,30872.949820530004,53287.70865528001 2025-10-16,08:34:35.000,289,11079864,6645,0,1760603674,13155.205355730002,32257.293215579994,53287.68769392001 2025-10-16,08:34:36.000,289,11079846,6605,0,1760603675,13155.272718829998,28103.966966969994,53287.75756512001 2025-10-16,08:34:37.000,289,11079787,7045,0,1760603676,13155.292927759998,32718.637626690004,53287.79250072 2025-10-16,08:34:38.000,289,11079768,6485,0,1760603677,13155.360290859993,27180.862246079996,53287.813462080005 2025-10-16,08:34:39.000,289,11079748,6525,0,1760603678,13155.427653959989,29488.204625069993,53287.82743632001 2025-10-16,08:34:40.000,289,11079753,7405,0,1760603679,13155.488280749989,31334.068659480006,53287.91826888 2025-10-16,08:34:41.000,289,11079817,7045,0,1760603680,13155.521962299994,30410.956889459994,53287.981152960005 2025-10-16,08:34:42.000,289,11079755,7045,0,1760603681,13155.562380159994,27180.629624790003,53288.03704992 2025-10-16,08:34:43.000,289,11079768,7045,0,1760603682,13155.58932539999,30872.35064448,53288.07897264 2025-10-16,08:34:44.000,289,11079829,7245,0,1760603683,13155.63647957,29487.929709000004,53288.07897264 2025-10-16,08:34:45.000,289,11079835,6925,0,1760603684,13155.643215879994,28103.536970040004,53288.1348696 2025-10-16,08:34:46.000,289,11079752,6445,0,1760603685,13155.683633739995,29949.28116924,53288.19076656001 2025-10-16,08:34:47.000,289,11079710,6605,0,1760603686,13155.71057897999,28564.796791589994,53288.218715040006 2025-10-16,08:34:48.000,289,11079834,6645,0,1760603687,13155.703842669995,27180.368806979997,53288.30256048 2025-10-16,08:34:49.000,289,11079803,7045,0,1760603688,13155.75773315,28564.72630029,53288.33749608001 2025-10-16,08:34:50.000,289,11079786,6805,0,1760603689,13155.75773315,31333.48358169,53288.3444832 2025-10-16,08:34:51.000,289,11079752,6485,0,1760603690,13155.784678389995,31333.434237780006,53288.40038016 2025-10-16,08:34:52.000,289,11079795,7005,0,1760603691,13155.79815101,30410.484597749994,53288.435315760005 2025-10-16,08:34:53.000,289,11079762,7085,0,1760603692,13155.865514109995,27180.157333080002,53288.44929 2025-10-16,08:34:54.000,289,11079793,7085,0,1760603693,13155.93287720999,24411.25201995,53288.484225600005 2025-10-16,08:34:55.000,289,11079762,6565,0,1760603694,13155.91266827999,29948.844123179995,53288.56108392 2025-10-16,08:34:56.000,289,11079787,6925,0,1760603695,13155.93961352,34102.057585710005,53288.533135440004 2025-10-16,08:34:57.000,289,11079750,6685,0,1760603696,13155.993503999991,31794.764550630003,53288.651916480005 2025-10-16,08:34:58.000,289,11079725,6965,0,1760603697,13155.986767689996,29948.830024919997,53288.6589036 2025-10-16,08:34:59.000,289,11079822,6445,0,1760603698,13156.04065817,27641.396007240008,53288.7287748 2025-10-16,08:35:00.000,289,11079841,6925,0,1760603699,13156.04065817,31333.208665619997,53288.71480056001 2025-10-16,08:35:01.000,289,11079801,7045,0,1760603700,13156.067603409996,32256.066666960003,53288.798646 2025-10-16,08:35:02.000,289,11079721,7045,0,1760603701,13156.108021269996,25795.48262892,53288.82659448 2025-10-16,08:35:03.000,289,11079746,6685,0,1760603702,13156.101284960001,29948.660845799997,53288.819607360005 2025-10-16,08:35:04.000,289,11079797,7045,0,1760603703,13156.114757579991,28564.317450749993,53288.833581599996 2025-10-16,08:35:05.000,289,11079764,6565,0,1760603704,13156.155175439992,28102.810909649997,53288.889478560006 2025-10-16,08:35:06.000,289,11079777,7045,0,1760603705,13156.168648059996,32256.066666960003,53288.87550432 2025-10-16,08:35:07.000,289,11079735,7125,0,1760603706,13156.175384369992,29025.739402289997,53288.93140128001 2025-10-16,08:35:08.000,289,11079779,7005,0,1760603707,13156.148439129996,26718.439318079996,53288.987298240005 2025-10-16,08:35:09.000,289,11079830,6445,0,1760603708,13156.168648059996,25795.440334140003,53288.973324 2025-10-16,08:35:10.000,289,11079819,7045,0,1760603709,13156.121493890001,27641.417154630006,53289.001272479996 2025-10-16,08:35:11.000,289,11079782,6685,0,1760603710,13156.094548649991,30410.202632550005,53289.001272479996 2025-10-16,08:35:12.000,289,11079763,6885,0,1760603711,13156.094548649991,29948.78773014,53288.99428536 2025-10-16,08:35:13.000,289,11079761,7484,0,1760603712,13156.074339719991,28102.92369573,53288.94537552 2025-10-16,08:35:14.000,289,11079833,6765,0,1760603713,13156.04065817,29948.837074049996,53289.0431952 2025-10-16,08:35:15.000,289,11079793,6925,0,1760603714,13155.97329506999,29025.993170970003,53288.95934976001 2025-10-16,08:35:16.000,289,11079821,7045,0,1760603715,13155.93961352,25795.694102819994,53289.02922096001 2025-10-16,08:35:17.000,289,11079776,6525,0,1760603716,13155.89245934999,28564.535973780003,53289.09210504 2025-10-16,08:35:18.000,289,11079677,6925,0,1760603717,13155.804887319995,32717.848124130003,53289.0431952 2025-10-16,08:35:19.000,289,11079777,7045,0,1760603718,13155.764469459995,25795.79279064,53289.01524672 2025-10-16,08:35:20.000,289,11079784,6205,0,1760603719,13155.683633739995,29487.563154239993,53288.95934976001 2025-10-16,08:35:21.000,289,11079795,7085,0,1760603720,13155.623006949994,30872.01933537,53288.99428536 2025-10-16,08:35:22.000,289,11079776,6284,0,1760603721,13155.535434919999,27641.826004169998,53288.96633688 2025-10-16,08:35:23.000,289,11079774,6605,0,1760603722,13155.447862889989,27641.734365480006,53289.036208080004 2025-10-16,08:35:24.000,289,11079751,7165,0,1760603723,13155.427653959989,32256.468467369996,53289.036208080004 2025-10-16,08:35:25.000,289,11079860,6525,0,1760603724,13155.333345619998,31333.462434300003,53289.00825960001 2025-10-16,08:35:26.000,289,11079819,7005,0,1760603725,13155.299664069993,27180.220775249996,53289.01524672 2025-10-16,08:35:27.000,289,11079845,6965,0,1760603726,13155.185146800002,29026.077760529995,53289.02223384 2025-10-16,08:35:28.000,289,11079795,6765,0,1760603727,13155.117783699992,28103.149267889996,53289.01524672 2025-10-16,08:35:29.000,289,11079732,6605,0,1760603728,13155.097574769992,29949.013302299994,53289.036208080004 2025-10-16,08:35:30.000,289,11079774,6765,0,1760603729,13155.063893220002,27641.692070699995,53289.01524672 2025-10-16,08:35:31.000,289,11079775,7005,0,1760603730,13155.003266430002,29487.5067612,53289.00825960001 2025-10-16,08:35:32.000,289,11079820,6645,0,1760603731,13154.929167019996,33179.277124800006,53288.99428536 2025-10-16,08:35:33.000,289,11079832,6805,0,1760603732,13154.895485469991,28564.535973780003,53288.94537552 2025-10-16,08:35:34.000,289,11079777,6965,0,1760603733,13154.855067609991,30410.40000819,53288.99428536 2025-10-16,08:35:35.000,289,11079782,6925,0,1760603734,13154.814649749991,35486.48557032,53288.973324 2025-10-16,08:35:36.000,289,11079789,7165,0,1760603735,13154.787704509996,29948.893467090005,53288.987298240005 2025-10-16,08:35:37.000,289,11079764,6525,0,1760603736,13154.73381402999,30871.71622278,53288.973324 2025-10-16,08:35:38.000,289,11079743,7005,0,1760603737,13154.706868789995,24872.645774970006,53288.973324 2025-10-16,08:35:39.000,289,11079766,6645,0,1760603738,13154.686659859995,26718.54505503,53288.889478560006 2025-10-16,08:35:40.000,289,11079729,7165,0,1760603739,13154.63950569,31794.722255850007,53288.91043992001 2025-10-16,08:35:41.000,289,11079707,6925,0,1760603740,13154.626033069995,31333.265058660007,53288.98031112001 2025-10-16,08:35:42.000,289,11079752,6605,0,1760603741,13154.565406279995,29026.007269230002,53288.94537552 2025-10-16,08:35:44.000,289,11079724,6645,0,1760603743,13154.53172472999,34563.613470719996,53288.868517200004 2025-10-16,08:35:45.000,289,11079804,6885,0,1760603744,13154.51825211,30871.913598419997,53288.889478560006 2025-10-16,08:35:46.000,289,11079762,6525,0,1760603745,13154.484570559995,30871.998187980003,53288.91043992001 2025-10-16,08:35:47.000,289,11079770,6565,0,1760603746,13154.444152699994,29949.147235769997,53288.88249144001 2025-10-16,08:35:48.000,289,11079750,6485,0,1760603747,13154.376789599999,27641.79780765,53288.86153008001 2025-10-16,08:35:49.000,289,11079798,6485,0,1760603748,13154.363316979994,30410.75246469,53288.91043992001 2025-10-16,08:35:50.000,289,11079797,7005,0,1760603749,13154.343108049994,23488.697131199995,53288.868517200004 2025-10-16,08:35:51.000,289,11079701,6965,0,1760603750,13154.32963542999,29949.372807930005,53288.86153008001 2025-10-16,08:35:52.000,289,11079753,7085,0,1760603751,13154.269008639989,31333.850136449997,53288.87550432 2025-10-16,08:35:53.000,289,11079721,6805,0,1760603752,13154.215118159998,24873.19560711,53288.93140128001 2025-10-16,08:35:54.000,289,11079834,6805,0,1760603753,13154.154491369998,31333.96292253,53288.87550432 2025-10-16,08:35:55.000,289,11079766,6645,0,1760603754,13154.167963989988,30872.428184909993,53288.833581599996 2025-10-16,08:35:56.000,289,11079763,7285,0,1760603755,13154.127546129988,28565.142198960006,53288.91742704 2025-10-16,08:35:57.000,289,11079767,7085,0,1760603756,13154.107337199988,29949.612478349998,53288.89646568 2025-10-16,08:35:58.000,289,11079776,6485,0,1760603757,13154.053446719998,30872.555069249996,53288.91043992001 2025-10-16,08:35:59.000,289,11079778,6405,0,1760603758,13154.013028859998,30872.576216639995,53288.889478560006 2025-10-16,08:36:00.000,289,11079733,6845,0,1760603759,13153.979347309993,30872.569167509995,53288.88249144001 2025-10-16,08:36:01.000,289,11079804,6485,0,1760603760,13153.959138379993,31795.490611019995,53288.92441416 2025-10-16,08:36:02.000,289,11079732,6605,0,1760603761,13153.925456830002,27180.700116089996,53288.938388400005 2025-10-16,08:36:03.000,289,11079759,6965,0,1760603762,13153.918720519992,28103.57926482,53288.91043992001 2025-10-16,08:36:04.000,289,11079742,7045,0,1760603763,13153.885038970002,27180.566182619994,53288.973324 2025-10-16,08:36:05.000,289,11079742,6805,0,1760603764,13153.858093729992,32256.764530829998,53289.01524672 2025-10-16,08:36:06.000,289,11079839,7045,0,1760603765,13153.851357419997,29026.387922249996,53289.01524672 2025-10-16,08:36:07.000,289,11079766,6565,0,1760603766,13153.837884799992,29949.189530550007,53289.02223384 2025-10-16,08:36:08.000,289,11079776,6725,0,1760603767,13153.932193139997,31794.95487714,53289.05018232001 2025-10-16,08:36:09.000,289,11079822,6324,0,1760603768,13153.905247900002,29487.520859459997,53289.057169440006 2025-10-16,08:36:10.000,289,11079769,7245,0,1760603769,13153.918720519992,29948.96395839,53289.09210504 2025-10-16,08:36:11.000,289,11079769,7045,0,1760603770,13153.945665760002,28102.973039639997,53289.07813080001 2025-10-16,08:36:12.000,289,11079834,6685,0,1760603771,13154.019765169993,28564.40908944,53289.12005352 2025-10-16,08:36:13.000,289,11079797,6885,0,1760603772,13154.019765169993,24411.111037349998,53289.13402776 2025-10-16,08:36:14.000,289,11079715,7365,0,1760603773,13154.046710410003,30410.118042989998,53289.12005352 2025-10-16,08:36:15.000,289,11079731,7205,0,1760603774,13154.100600889993,32256.024372180007,53289.18992472 2025-10-16,08:36:16.000,289,11079809,6925,0,1760603775,13154.093864579998,27641.32551594,53289.12005352 2025-10-16,08:36:17.000,289,11079769,7005,0,1760603776,13154.174700299998,28102.817958779997,53289.1829376 2025-10-16,08:36:18.000,289,11079744,6685,0,1760603777,13154.194909229998,25334.067726509995,53289.1829376 2025-10-16,08:36:19.000,289,11079782,6685,0,1760603778,13154.235327089998,28102.93074486,53289.224860320006 2025-10-16,08:36:20.000,289,11079749,7045,0,1760603779,13154.309426499989,28564.500728130006,53289.25979592 2025-10-16,08:36:21.000,289,11079789,6845,0,1760603780,13154.363316979994,26718.657841110005,53289.2528088 2025-10-16,08:36:22.000,289,11079796,6365,0,1760603781,13154.363316979994,33179.36171436,53289.322680000005 2025-10-16,08:36:23.000,289,11079803,7205,0,1760603782,13154.423943769994,26718.784725449994,53289.29473152001 2025-10-16,08:36:24.000,289,11079789,7205,0,1760603783,13154.43068007999,26257.327528259993,53289.35062848 2025-10-16,08:36:25.000,289,11079788,6485,0,1760603784,13154.484570559995,33640.97399241,53289.35062848 2025-10-16,08:36:26.000,289,11079768,6525,0,1760603785,13154.51151579999,30872.082777539996,53289.392551200006 2025-10-16,08:36:27.000,289,11079760,6485,0,1760603786,13154.545197349995,33640.88235371999,53289.51831936 2025-10-16,08:36:28.000,289,11079743,6965,0,1760603787,13154.585615209995,31795.074712350004,53289.504345119996 2025-10-16,08:36:29.000,289,11079741,7125,0,1760603788,13154.63276937999,26257.341626520007,53289.497358 2025-10-16,08:36:30.000,289,11079800,6885,0,1760603789,13154.71360509999,31333.50472908,53289.497358 2025-10-16,08:36:31.000,289,11079766,6605,0,1760603790,13154.706868789995,28564.691054640003,53289.51831936 2025-10-16,08:36:32.000,289,11079805,7125,0,1760603791,13154.73381402999,30871.998187980003,53289.58120344001 2025-10-16,08:36:33.000,289,11079769,7045,0,1760603792,13154.76075927,31333.462434300003,53289.560242080006 2025-10-16,08:36:34.000,289,11079793,7165,0,1760603793,13154.76075927,28564.648759860007,53289.57421632 2025-10-16,08:36:35.000,289,11079727,7085,0,1760603794,13154.794440819991,28564.662858120006,53289.57421632 2025-10-16,08:36:36.000,289,11079750,6565,0,1760603795,13154.794440819991,34563.74035506,53289.5672292 2025-10-16,08:36:37.000,289,11079718,6565,0,1760603796,13154.82138606,25795.8068889,53289.69998448001 2025-10-16,08:36:38.000,289,11079810,6605,0,1760603797,13154.834858679991,34102.339550909994,53289.7419072 2025-10-16,08:36:39.000,289,11079795,7005,0,1760603798,13154.861803920001,33640.7836659,53289.776842800005 2025-10-16,08:36:40.000,289,11079770,6485,0,1760603799,13154.84159499,27641.741414610005,53289.8117784 2025-10-16,08:36:41.000,289,11079826,6725,0,1760603800,13154.828122369996,26718.812921970006,53289.78382992 2025-10-16,08:36:42.000,289,11079757,7045,0,1760603801,13154.848331299996,26718.805872840006,53289.75588144 2025-10-16,08:36:43.000,289,11079810,6525,0,1760603802,13154.82138606,25334.420183010006,53289.825752640005 2025-10-16,08:36:45.000,289,11079745,6965,0,1760603804,13154.814649749991,33179.3476161,53289.839726879996 2025-10-16,08:36:46.000,289,11079833,6925,0,1760603805,13154.82138606,31794.926680620003,53289.86068824 2025-10-16,08:36:47.000,289,11079791,7205,0,1760603806,13154.814649749991,32717.932713689996,53289.8816496 2025-10-16,08:36:48.000,289,11079780,6645,0,1760603807,13154.807913439996,29949.034449690007,53289.88863672001 2025-10-16,08:36:49.000,289,11079772,6605,0,1760603808,13154.834858679991,27180.206676989998,53289.88863672001 2025-10-16,08:36:50.000,289,11079744,6565,0,1760603809,13154.875276539991,33640.67792895,53290.01440488001 2025-10-16,08:36:51.000,289,11079782,6605,0,1760603810,13154.882012850001,32717.798780219993,53290.042353360004 2025-10-16,08:36:52.000,289,11079760,6565,0,1760603811,13154.888749159996,28564.479580739993,53290.01440488001 2025-10-16,08:36:53.000,289,11079793,6885,0,1760603812,13154.929167019996,32256.334533899993,53290.01440488001 2025-10-16,08:36:54.000,289,11079645,7205,0,1760603813,13154.962848570001,27641.62862853,53289.97946928 2025-10-16,08:36:55.000,289,11079637,7005,0,1760603814,13155.016739049992,27641.663874179998,53290.021392 2025-10-16,08:36:56.000,289,11079623,7205,0,1760603815,13154.989793809997,28564.528924650003,53290.112224560005 2025-10-16,08:36:57.000,289,11079815,7085,0,1760603816,13155.023475360002,30410.548039920002,53290.07030184 2025-10-16,08:36:58.000,289,11079772,6765,0,1760603817,13155.043684290002,29487.64069467,53290.14017304 2025-10-16,08:36:59.000,289,11079822,6765,0,1760603818,13155.003266430002,32256.447319979998,53290.13318592001 2025-10-16,08:37:00.000,289,11079798,6605,0,1760603819,13154.996530119992,27180.382905239996,53290.20305712001 2025-10-16,08:37:01.000,289,11079733,7005,0,1760603820,13155.016739049992,31333.66685907,53290.22401848001 2025-10-16,08:37:02.000,289,11079755,6925,0,1760603821,13155.030211669997,27641.94583938,53290.231005600006 2025-10-16,08:37:03.000,289,11079757,7005,0,1760603822,13155.043684290002,30872.230809269997,53290.22401848001 2025-10-16,08:37:04.000,289,11079787,7045,0,1760603823,13155.023475360002,29026.472511810003,53290.210044240004 2025-10-16,08:37:05.000,289,11079784,6845,0,1760603824,13155.043684290002,29026.444315290006,53290.279915440005 2025-10-16,08:37:06.000,289,11079712,6605,0,1760603825,13155.057156909992,29026.402020509995,53290.30786392 2025-10-16,08:37:07.000,289,11079785,7005,0,1760603826,13155.077365839992,29487.943807260002,53290.28690256 2025-10-16,08:37:08.000,289,11079711,7165,0,1760603827,13155.104311080002,27180.566182619994,53290.30786392 2025-10-16,08:37:09.000,289,11079710,6525,0,1760603828,13155.124520010002,29949.41510271,53290.34978664001 2025-10-16,08:37:10.000,289,11079700,6725,0,1760603829,13155.144728940002,35487.11999202,53290.38472224 2025-10-16,08:37:11.000,289,11079727,7125,0,1760603830,13155.171674179997,29026.528904849998,53290.377735120004 2025-10-16,08:37:12.000,289,11079748,6565,0,1760603831,13155.198619419993,27642.044527200007,53290.43363208 2025-10-16,08:37:13.000,289,11079806,6485,0,1760603832,13155.185146800002,29026.486610070002,53290.46856768001 2025-10-16,08:37:14.000,289,11079740,6445,0,1760603833,13155.198619419993,30872.301300570005,53290.42664496 2025-10-16,08:37:16.000,289,11079713,6965,0,1760603835,13155.299664069993,26719.073739779997,53290.53843888001 2025-10-16,08:37:17.000,289,11079736,6565,0,1760603836,13155.319872999993,25334.617558650003,53290.51747752001 2025-10-16,08:37:18.000,289,11079783,6965,0,1760603837,13155.360290859993,32256.715186920002,53290.55940024001 2025-10-16,08:37:19.000,289,11079741,6645,0,1760603838,13155.319872999993,29487.97200378,53290.53843888001 2025-10-16,08:37:20.000,289,11079746,6525,0,1760603839,13155.333345619998,30410.87934903,53290.5803616 2025-10-16,08:37:21.000,289,11079752,6365,0,1760603840,13155.367027169988,24873.252000149994,53290.566387360006 2025-10-16,08:37:22.000,289,11079741,6965,0,1760603841,13155.380499789993,29026.479560940003,53290.566387360006 2025-10-16,08:37:23.000,289,11079700,6725,0,1760603842,13155.367027169988,23488.894506840006,53290.6502328 2025-10-16,08:37:24.000,289,11079763,6965,0,1760603843,13155.407445029989,29488.035445949994,53290.62927144 2025-10-16,08:37:25.000,289,11079695,6765,0,1760603844,13155.420917649993,33179.84810433,53290.62927144 2025-10-16,08:37:26.000,289,11079706,6885,0,1760603845,13155.461335509994,32718.306317580005,53290.65721992001 2025-10-16,08:37:27.000,289,11079742,6525,0,1760603846,13155.434390269998,29488.13413377,53290.678181279996 2025-10-16,08:37:28.000,289,11079789,6925,0,1760603847,13155.481544439994,33641.403989340004,53290.76202672 2025-10-16,08:37:29.000,289,11079742,6445,0,1760603848,13155.481544439994,23950.520883150006,53290.734078240006 2025-10-16,08:37:30.000,289,11079817,7125,0,1760603849,13155.474808129999,29488.268067240002,53290.74106536 2025-10-16,08:37:31.000,289,11079791,6845,0,1760603850,13155.495017059999,33180.193511699996,53290.76901384 2025-10-16,08:37:32.000,289,11079836,6605,0,1760603851,13155.521962299994,28565.459409810006,53290.81093656 2025-10-16,08:37:33.000,289,11079807,6845,0,1760603852,13155.528698609989,30872.907525749994,53290.831897920005 2025-10-16,08:37:34.000,289,11079788,6405,0,1760603853,13155.515225989999,26719.68701409,53290.83888504 2025-10-16,08:37:35.000,289,11079750,6485,0,1760603854,13155.575852779999,32257.3919034,53290.83888504 2025-10-16,08:37:36.000,289,11079814,7005,0,1760603855,13155.582589089994,31334.576196840004,53290.89478200001 2025-10-16,08:37:37.000,289,11079782,6805,0,1760603856,13155.623006949994,28565.755473269994,53290.90875624 2025-10-16,08:37:38.000,289,11079714,6525,0,1760603857,13155.623006949994,25335.428208600002,53290.95766608 2025-10-16,08:37:39.000,289,11079791,6885,0,1760603858,13155.643215879994,27181.44732387,53291.01356304 2025-10-16,08:37:40.000,289,11079787,7005,0,1760603859,13155.663424809994,25335.562142070004,53291.04151152001 2025-10-16,08:37:41.000,289,11079780,6605,0,1760603860,13155.69710636,29488.909538070002,53291.05548576 2025-10-16,08:37:42.000,289,11079788,6485,0,1760603861,13155.703842669995,29950.486570470006,53291.06247288001 2025-10-16,08:37:43.000,289,11079786,6485,0,1760603862,13155.703842669995,29950.521816120003,53291.118369840005 2025-10-16,08:37:44.000,289,11079834,6725,0,1760603863,13155.784678389995,27181.672896029995,53291.15330544 2025-10-16,08:37:45.000,289,11079701,7005,0,1760603864,13155.77794208,34565.3475567,53291.167279680005 2025-10-16,08:37:46.000,289,11079734,6885,0,1760603865,13155.804887319995,30873.584242230005,53291.23016376001 2025-10-16,08:37:47.000,289,11079765,6965,0,1760603866,13155.804887319995,25797.294255329994,53291.25112512 2025-10-16,08:37:48.000,289,11079781,6925,0,1760603867,13155.825096249995,30412.084750259994,53291.25811224001 2025-10-16,08:37:49.000,289,11079809,7325,0,1760603868,13155.8587778,26720.30733753,53291.27208648 2025-10-16,08:37:50.000,289,11079784,6525,0,1760603869,13155.89245934999,31796.625520949994,53291.29304784 2025-10-16,08:37:51.000,289,11079803,7085,0,1760603870,13155.95982245,26258.892435119997,53291.32099632 2025-10-16,08:37:52.000,289,11079784,6485,0,1760603871,13155.95308613999,30412.18343808,53291.39086752 2025-10-16,08:37:53.000,289,11079729,7125,0,1760603872,13156.0608671,25335.970991609996,53291.418816 2025-10-16,08:37:54.000,289,11079835,7005,0,1760603873,13156.074339719991,31796.597324429997,53291.48170008 2025-10-16,08:37:55.000,289,11079789,6765,0,1760603874,13156.161911750001,29950.7050935,53291.53759704 2025-10-16,08:37:56.000,289,11079819,7085,0,1760603875,13156.195593299992,31796.618471819995,53291.57951976 2025-10-16,08:37:57.000,289,11079789,6965,0,1760603876,13156.209065919997,27181.849124279994,53291.572532640006 2025-10-16,08:37:58.000,289,11079817,7045,0,1760603877,13156.269692709997,30873.591291360004,53291.64240384001 2025-10-16,08:37:59.000,289,11079770,6365,0,1760603878,13156.303374260002,27643.327468860007,53291.66336520001 2025-10-16,08:38:00.000,289,11079804,6605,0,1760603879,13156.357264739992,28104.742371269997,53291.68432656 2025-10-16,08:38:01.000,289,11079797,7245,0,1760603880,13156.397682599993,28566.234814109994,53291.81708184 2025-10-16,08:38:02.000,289,11079773,7005,0,1760603881,13156.438100459993,29027.692011299994,53291.86599168 2025-10-16,08:38:03.000,289,11079848,6605,0,1760603882,13156.451573079998,29027.61447087,53291.92188864 2025-10-16,08:38:04.000,289,11079792,6605,0,1760603883,13156.518936179993,33180.87022818001,53291.91490152 2025-10-16,08:38:05.000,289,11079820,6405,0,1760603884,13156.498727249993,30411.894423749996,53291.97778560001 2025-10-16,08:38:06.000,289,11079754,6925,0,1760603885,13156.532408799998,29950.38083352,53291.99175984 2025-10-16,08:38:07.000,289,11079827,7125,0,1760603886,13156.518936179993,27181.454373,53291.97778560001 2025-10-16,08:38:08.000,289,11079826,6685,0,1760603887,13156.532408799998,26719.898487989994,53292.075605280006 2025-10-16,08:38:09.000,289,11079738,6565,0,1760603888,13156.518936179993,29027.170375679998,53292.14547648001 2025-10-16,08:38:10.000,289,11079889,7165,0,1760603889,13156.552617729998,24873.738390119994,53292.1524636 2025-10-16,08:38:11.000,289,11079792,6645,0,1760603890,13156.512199869998,28103.875328280003,53292.173424960005 2025-10-16,08:38:12.000,289,11079816,6685,0,1760603891,13156.465045700003,27180.841098689998,53292.20836056 2025-10-16,08:38:13.000,289,11079861,7005,0,1760603892,13156.505463559988,30410.978036850007,53292.30618024 2025-10-16,08:38:14.000,289,11079812,6205,0,1760603893,13156.465045700003,27180.49569132,53292.33412872001 2025-10-16,08:38:15.000,289,11079842,6485,0,1760603894,13156.404418910002,30410.632629479995,53292.341115840005 2025-10-16,08:38:16.000,289,11079833,7365,0,1760603895,13156.377473669992,29487.520859459997,53292.31316736001 2025-10-16,08:38:17.000,289,11079514,6725,0,1760603896,13156.350528429997,30410.357713410005,53292.3271416 2025-10-16,08:38:18.000,289,11079503,6885,0,1760603897,13156.276429019992,26256.91867872,53292.33412872001 2025-10-16,08:38:19.000,289,11079429,7245,0,1760603898,13156.269692709997,31332.85620912,53292.459896880006 2025-10-16,08:38:20.000,289,11079463,6885,0,1760603899,13156.195593299992,26718.07276332,53292.44592264 2025-10-16,08:38:21.000,289,11079488,6525,0,1760603900,13156.168648059996,30409.568210850004,53292.44592264 2025-10-16,08:38:22.000,289,11079457,6965,0,1760603901,13156.108021269996,27179.128160099994,53292.51579384 2025-10-16,08:38:23.000,289,11079463,6885,0,1760603902,13156.087812339996,27640.416178169995,53292.50181960001 2025-10-16,08:38:24.000,289,11079463,6845,0,1760603903,13156.013712929991,27178.846194900005,53292.459896880006 2025-10-16,08:38:25.000,289,11079523,6765,0,1760603904,13155.93961352,27178.599475349998,53292.438935520004 2025-10-16,08:38:26.000,289,11079482,6805,0,1760603905,13155.87225041999,29024.216790210005,53292.52976808001 2025-10-16,08:38:27.000,289,11079460,6565,0,1760603906,13155.81835994,28101.126167580005,53292.5367552 2025-10-16,08:38:28.000,289,11079431,6805,0,1760603907,13155.804887319995,32254.078812299995,53292.51579384 2025-10-16,08:38:29.000,289,11079435,6685,0,1760603908,13155.77794208,31792.487681640006,53292.52278096 2025-10-16,08:38:30.000,289,11079449,7085,0,1760603909,13155.71057897999,30407.946910950006,53292.52976808001 2025-10-16,08:38:31.000,289,11079456,6485,0,1760603910,13155.69710636,29946.419222459997,53292.56470368 2025-10-16,08:38:32.000,289,11079466,6725,0,1760603911,13155.67016111999,28561.977139590002,53292.48784536 2025-10-16,08:38:33.000,289,11079461,7005,0,1760603912,13155.63647957,26254.67705538,53292.48784536 2025-10-16,08:38:34.000,289,11079449,7125,0,1760603913,13155.60953432999,33176.39403063001,53292.41797416 2025-10-16,08:38:35.000,289,11079514,6565,0,1760603914,13155.542171229994,24408.70023489,53292.43194840001 2025-10-16,08:38:36.000,289,11079446,7045,0,1760603915,13155.528698609989,32714.908636919994,53292.438935520004 2025-10-16,08:38:37.000,289,11079485,6965,0,1760603916,13155.488280749989,29023.222862880008,53292.51579384 2025-10-16,08:38:38.000,289,11079471,6885,0,1760603917,13155.488280749989,30869.00230773,53292.41797416 2025-10-16,08:38:39.000,289,11079471,7085,0,1760603918,13155.508489679989,29484.546126600006,53292.44592264 2025-10-16,08:38:40.000,289,11079426,6324,0,1760603919,13155.434390269998,30407.53806141,53292.438935520004 2025-10-16,08:38:41.000,289,11079481,7245,0,1760603920,13155.447862889989,32253.282260609994,53292.45290976001 2025-10-16,08:38:42.000,289,11079460,6485,0,1760603921,13155.461335509994,31791.832112549993,53292.51579384 2025-10-16,08:38:43.000,289,11079446,6565,0,1760603922,13155.427653959989,30407.488717500004,53292.44592264 2025-10-16,08:38:44.000,289,11079426,6885,0,1760603923,13155.414181339998,27638.780780009998,53292.40399992001 2025-10-16,08:38:45.000,289,11079493,7005,0,1760603924,13155.447862889989,29946.130208129995,53292.45290976001 2025-10-16,08:38:47.000,289,11079449,6845,0,1760603926,13155.380499789993,33638.00630868001,53292.32015448 2025-10-16,08:38:48.000,289,11079471,6885,0,1760603927,13155.367027169988,29023.582368510004,53292.38303856001 2025-10-16,08:38:49.000,289,11079411,6925,0,1760603928,13155.279455139993,29946.56725419,53292.34810296 2025-10-16,08:38:50.000,289,11079471,6885,0,1760603929,13155.360290859993,27178.007348429994,53292.292206000006 2025-10-16,08:38:51.000,289,11079496,6445,0,1760603930,13155.279455139993,28101.02043063,53292.341115840005 2025-10-16,08:38:52.000,289,11079434,6645,0,1760603931,13155.272718829998,28562.689101719996,53292.34810296 2025-10-16,08:38:53.000,289,11079460,6725,0,1760603932,13155.259246209993,30408.722315249994,53292.36906432 2025-10-16,08:38:54.000,289,11079397,7045,0,1760603933,13155.218828349993,29947.52593587,53292.3271416 2025-10-16,08:38:55.000,289,11079465,7205,0,1760603934,13155.185146800002,27178.853244030004,53292.32015448 2025-10-16,08:38:56.000,289,11079492,6565,0,1760603935,13155.164937870002,31793.749475909994,53292.28521888001 2025-10-16,08:38:57.000,289,11079473,7405,0,1760603936,13155.131256319997,32255.488638299998,53292.292206000006 2025-10-16,08:38:58.000,289,11079478,6685,0,1760603937,13155.097574769992,29948.273143650003,53292.20836056 2025-10-16,08:38:59.000,289,11079496,6525,0,1760603938,13155.070629529997,27641.135189430002,53292.3271416 2025-10-16,08:39:00.000,289,11079466,6565,0,1760603939,13155.070629529997,29025.774647939994,53292.26425752001 2025-10-16,08:39:01.000,289,11079494,6685,0,1760603940,13155.057156909992,30871.772615819995,53292.28521888001 2025-10-16,08:39:02.000,289,11079469,6925,0,1760603941,13155.070629529997,26257.221791310003,53292.33412872001 2025-10-16,08:39:03.000,289,11079413,6885,0,1760603942,13155.050420599997,28103.226808320003,53292.32015448 2025-10-16,08:39:04.000,289,11079470,6284,0,1760603943,13155.030211669997,30410.71721904,53292.26425752001 2025-10-16,08:39:05.000,289,11079476,6765,0,1760603944,13155.070629529997,31795.187498429994,53292.28521888001 2025-10-16,08:39:06.000,289,11079480,6605,0,1760603945,13155.050420599997,23027.289277920005,53292.31316736001 2025-10-16,08:39:07.000,289,11079418,6885,0,1760603946,13155.090838459997,33179.770563900005,53292.36207720001 2025-10-16,08:39:08.000,289,11079450,6605,0,1760603947,13155.084102150002,26719.242918899996,53292.36906432 2025-10-16,08:39:09.000,289,11079435,7045,0,1760603948,13155.158201559992,30872.477528820003,53292.35509008 2025-10-16,08:39:10.000,289,11079340,6365,0,1760603949,13155.164937870002,29488.035445949994,53292.40399992001 2025-10-16,08:39:11.000,289,11079336,6445,0,1760603950,13155.245773590002,27180.728312609994,53292.390025680004 2025-10-16,08:39:12.000,289,11079322,6765,0,1760603951,13155.299664069993,30411.06967554,53292.37605144 2025-10-16,08:39:13.000,289,11079443,7125,0,1760603952,13155.326609309988,27180.784705650003,53292.48784536 2025-10-16,08:39:14.000,289,11079456,6605,0,1760603953,13155.434390269998,26257.835065620005,53292.48085824001 2025-10-16,08:39:15.000,289,11079421,7085,0,1760603954,13155.468071819989,32256.940759079996,53292.51579384 2025-10-16,08:39:16.000,289,11079502,6405,0,1760603955,13155.542171229994,27180.770607390004,53292.48085824001 2025-10-16,08:39:17.000,289,11079435,7365,0,1760603956,13155.596061709999,28565.128100700007,53292.48085824001 2025-10-16,08:39:18.000,289,11079447,6965,0,1760603957,13155.64995218999,29949.570183570002,53292.64854912001 2025-10-16,08:39:19.000,289,11079454,6525,0,1760603958,13155.703842669995,34564.254941549996,53292.66951048001 2025-10-16,08:39:20.000,289,11079399,7125,0,1760603959,13155.724051599995,26719.158329340004,53292.69047184 2025-10-16,08:39:21.000,289,11079483,7045,0,1760603960,13155.724051599995,29949.358709670007,53292.725407440004 2025-10-16,08:39:22.000,289,11079396,6725,0,1760603961,13155.75099683999,27641.988134159998,53292.64854912001 2025-10-16,08:39:23.000,289,11079448,6365,0,1760603962,13155.81162362999,23027.134197060004,53292.774317280004 2025-10-16,08:39:24.000,289,11079474,6725,0,1760603963,13155.77794208,29026.162350090002,53292.76733016001 2025-10-16,08:39:25.000,289,11079428,6605,0,1760603964,13155.77120576999,35025.16935573,53292.71842032001 2025-10-16,08:39:26.000,289,11079422,6605,0,1760603965,13155.764469459995,25795.560169350007,53292.82322712 2025-10-16,08:39:27.000,289,11079450,6885,0,1760603966,13155.724051599995,33640.29727593,53292.8511756 2025-10-16,08:39:28.000,289,11079440,6805,0,1760603967,13155.703842669995,28102.46550228,53292.893098320004 2025-10-16,08:39:29.000,289,11079494,6805,0,1760603968,13155.663424809994,26717.818994639994,53292.87912408 2025-10-16,08:39:30.000,289,11079497,7205,0,1760603969,13155.63647957,19795.6579242,53292.87213696 2025-10-16,08:39:31.000,289,11079437,7325,0,1760603970,13155.58932539999,29947.624623690004,53292.83021424 2025-10-16,08:39:32.000,289,11079435,7005,0,1760603971,13155.602798019994,30408.785757420002,53292.87213696 2025-10-16,08:39:33.000,289,11079460,6365,0,1760603972,13155.542171229994,26716.874411220007,53292.90707256001 2025-10-16,08:39:34.000,289,11079504,6605,0,1760603973,13155.535434919999,30869.81295768,53292.90707256001 2025-10-16,08:39:35.000,289,11079457,7205,0,1760603974,13155.528698609989,31331.07982836,53292.87912408 2025-10-16,08:39:36.000,289,11079481,7365,0,1760603975,13155.501753369994,28100.667974130003,53292.88611120001 2025-10-16,08:39:37.000,289,11079516,6765,0,1760603976,13155.461335509994,33176.48566932,53292.9210468 2025-10-16,08:39:38.000,289,11079384,6645,0,1760603977,13155.481544439994,26254.51492539,53292.8511756 2025-10-16,08:39:39.000,289,11079461,6965,0,1760603978,13155.474808129999,24869.99530209,53292.85816272 2025-10-16,08:39:40.000,289,11079456,6645,0,1760603979,13155.461335509994,30407.333636640004,53292.83021424 2025-10-16,08:39:41.000,289,11079449,7325,0,1760603980,13155.407445029989,31791.543098220005,53292.746368800006 2025-10-16,08:39:42.000,289,11079498,6485,0,1760603981,13155.360290859993,31330.029507989995,53292.81624000001 2025-10-16,08:39:43.000,289,11079438,6605,0,1760603982,13155.306400379988,28099.786832879996,53292.844188480005 2025-10-16,08:39:44.000,289,11079494,6725,0,1760603983,13155.286191449988,30406.981180140006,53292.80226576 2025-10-16,08:39:45.000,289,11079489,7085,0,1760603984,13155.205355730002,31791.324575189996,53292.80925288 2025-10-16,08:39:46.000,289,11079448,6805,0,1760603985,13155.117783699992,29022.447458580005,53292.80925288 2025-10-16,08:39:48.000,289,11079503,6805,0,1760603987,13154.996530119992,27637.878491370007,53292.676497600005 2025-10-16,08:39:49.000,289,11079486,6365,0,1760603988,13154.895485469991,27637.723410510007,53292.57169080001 2025-10-16,08:39:50.000,289,11079451,7245,0,1760603989,13154.834858679991,31329.225907169995,53292.66951048001 2025-10-16,08:39:51.000,289,11079485,7125,0,1760603990,13154.747286649996,30406.332660180007,53292.62060064001 2025-10-16,08:39:52.000,289,11079467,7005,0,1760603991,13154.65297830999,30867.7264152,53292.55072944001 2025-10-16,08:39:53.000,289,11079483,6965,0,1760603992,13154.53172472999,23946.044685600005,53292.52976808001 2025-10-16,08:39:54.000,289,11079474,6565,0,1760603993,13154.47109793999,26253.168541560008,53292.466884 2025-10-16,08:39:55.000,289,11079316,6365,0,1760603994,13154.363316979994,30406.25511975,53292.438935520004 2025-10-16,08:39:56.000,289,11079339,7005,0,1760603995,13154.289217569989,26714.632787880008,53292.459896880006 2025-10-16,08:39:57.000,289,11079428,6284,0,1760603996,13154.208381849989,35020.70725644,53292.37605144 2025-10-16,08:39:58.000,289,11079480,6845,0,1760603997,13154.107337199988,31329.063777179996,53292.30618024 2025-10-16,08:39:59.000,289,11079461,6845,0,1760603998,13154.066919340003,32251.992269819995,53292.32015448 2025-10-16,08:40:00.000,289,11079482,6685,0,1760603999,13153.992819929997,31790.549170889994,53292.30618024 2025-10-16,08:40:01.000,289,11079488,6284,0,1760604000,13153.911984209997,31790.513925239997,53292.1873992 2025-10-16,08:40:02.000,289,11079486,6645,0,1760604001,13153.804203250002,27637.46964183,53292.18041208 2025-10-16,08:40:03.000,289,11079493,6925,0,1760604002,13153.804203250002,30867.641825640007,53292.13150224 2025-10-16,08:40:04.000,289,11079454,6445,0,1760604003,13153.777258009992,30406.26216888,53292.075605280006 2025-10-16,08:40:05.000,289,11079476,6565,0,1760604004,13153.716631219992,33174.89961507,53292.124515120006 2025-10-16,08:40:06.000,289,11079495,7045,0,1760604005,13153.709894909996,26714.632787880008,53292.06163104 2025-10-16,08:40:07.000,289,11079493,7005,0,1760604006,13153.730103839996,28099.060772490004,53291.99874696001 2025-10-16,08:40:08.000,289,11079479,7045,0,1760604007,13153.716631219992,27176.125230720005,53291.956824240006 2025-10-16,08:40:09.000,289,11079420,6485,0,1760604008,13153.723367530001,33636.41320530001,53291.886953040004 2025-10-16,08:40:10.000,289,11079505,6965,0,1760604009,13153.750312769997,27176.238016799995,53291.8031076 2025-10-16,08:40:11.000,289,11079497,7045,0,1760604010,13153.770521699997,24407.607619739996,53291.77515912 2025-10-16,08:40:12.000,289,11079492,6485,0,1760604011,13153.763785390001,30406.487741040008,53291.79612048 2025-10-16,08:40:13.000,289,11079491,7045,0,1760604012,13153.810939559997,23023.377010769997,53291.789133360006 2025-10-16,08:40:14.000,289,11079429,6845,0,1760604013,13153.810939559997,24407.847290160003,53291.82406896 2025-10-16,08:40:15.000,289,11079469,6885,0,1760604014,13153.824412180002,28099.476671159995,53291.76118488001 2025-10-16,08:40:16.000,289,11079407,7045,0,1760604015,13153.797466939992,30868.297394730005,53291.59349400001 2025-10-16,08:40:17.000,289,11079489,7125,0,1760604016,13153.770521699997,29484.13022793,53291.72624928 2025-10-16,08:40:18.000,289,11079422,6685,0,1760604017,13153.810939559997,29484.200719229993,53291.68432656 2025-10-16,08:40:19.000,289,11079392,6525,0,1760604018,13153.770521699997,29022.933848550005,53291.66336520001 2025-10-16,08:40:20.000,289,11079445,6965,0,1760604019,13153.770521699997,34099.10400024,53291.65637808 2025-10-16,08:40:21.000,289,11079445,6765,0,1760604020,13153.770521699997,31330.522947089994,53291.66336520001 2025-10-16,08:40:22.000,289,11079463,7005,0,1760604021,13153.790730629997,31330.62868404,53291.600481120004 2025-10-16,08:40:23.000,289,11079501,6885,0,1760604022,13153.770521699997,28562.068778279994,53291.68432656 2025-10-16,08:40:24.000,289,11079454,6565,0,1760604023,13153.797466939992,31792.41014121,53291.621442480005 2025-10-16,08:40:25.000,289,11079397,7205,0,1760604024,13153.824412180002,30408.214777889996,53291.621442480005 2025-10-16,08:40:26.000,289,11079472,6605,0,1760604025,13153.898511589992,32715.62764818,53291.64939096 2025-10-16,08:40:27.000,289,11079485,7205,0,1760604026,13153.918720519992,30408.419202660007,53291.59349400001 2025-10-16,08:40:28.000,289,11079519,7205,0,1760604027,13153.952402069997,31792.952924219993,53291.63541672 2025-10-16,08:40:29.000,289,11079476,6324,0,1760604028,13153.992819929997,30408.680020469998,53291.61445536001 2025-10-16,08:40:30.000,289,11079443,7045,0,1760604029,13154.046710410003,33177.535989690004,53291.66336520001 2025-10-16,08:40:31.000,289,11079473,6885,0,1760604030,13154.080391959993,31331.848183530004,53291.621442480005 2025-10-16,08:40:32.000,289,11079485,7045,0,1760604031,13154.147755059988,31331.953920479995,53291.65637808 2025-10-16,08:40:33.000,289,11079485,6645,0,1760604032,13154.201645539993,31793.51685462,53291.64939096 2025-10-16,08:40:34.000,289,11079542,6405,0,1760604033,13154.248799709989,28563.379916460006,53291.64939096 2025-10-16,08:40:35.000,289,11079500,6685,0,1760604034,13154.343108049994,31793.728328519996,53291.69131368001 2025-10-16,08:40:36.000,289,11079482,6405,0,1760604035,13154.376789599999,36408.391939110006,53291.670352320005 2025-10-16,08:40:37.000,289,11079494,6885,0,1760604036,13154.43068007999,29947.97708019,53291.68432656 2025-10-16,08:40:38.000,289,11079483,7205,0,1760604037,13154.51151579999,30870.884425440003,53291.69131368001 2025-10-16,08:40:39.000,289,11079423,7085,0,1760604038,13154.565406279995,29948.012325839998,53291.77515912 2025-10-16,08:40:40.000,289,11079441,6965,0,1760604039,13154.5788789,32716.818951149995,53291.81708184 2025-10-16,08:40:41.000,289,11079426,6445,0,1760604040,13154.67318723999,30871.08180108,53291.78214624001 2025-10-16,08:40:42.000,289,11079469,7165,0,1760604041,13154.63276937999,24410.46251739,53291.78214624001 2025-10-16,08:40:43.000,289,11079503,7045,0,1760604042,13154.67992355,33639.83908248,53291.82406896 2025-10-16,08:40:44.000,289,11079481,7205,0,1760604043,13154.69339616999,28563.732372960003,53291.89394016 2025-10-16,08:40:45.000,289,11079460,6605,0,1760604044,13154.73381402999,26256.397043100005,53291.85201744 2025-10-16,08:40:46.000,289,11079462,6445,0,1760604045,13154.75402295999,29948.075768010007,53291.8031076 2025-10-16,08:40:47.000,289,11079491,6845,0,1760604046,13154.787704509996,33178.438278329995,53291.84503032 2025-10-16,08:40:49.000,289,11079496,6445,0,1760604048,13154.834858679991,28563.697127310006,53291.85201744 2025-10-16,08:40:50.000,289,11079484,6725,0,1760604049,13154.84159499,26256.375895710007,53291.956824240006 2025-10-16,08:40:51.000,289,11079441,7165,0,1760604050,13154.848331299996,31332.489654360004,53291.96381136 2025-10-16,08:40:52.000,289,11079399,6925,0,1760604051,13154.875276539991,27179.283240959994,53291.94285 2025-10-16,08:40:53.000,289,11079461,6965,0,1760604052,13154.908958089996,29486.597423429994,53291.92887576001 2025-10-16,08:40:54.000,289,11079448,6685,0,1760604053,13154.915694399991,30870.969014999995,53291.98477272 2025-10-16,08:40:55.000,289,11079473,7045,0,1760604054,13154.962848570001,29025.07678407,53291.99175984 2025-10-16,08:40:56.000,289,11079470,6485,0,1760604055,13154.949375949996,29024.949899729996,53291.94983712001 2025-10-16,08:40:57.000,289,11079460,6485,0,1760604056,13154.983057500001,29024.92170321,53291.935862880004 2025-10-16,08:40:58.000,289,11079439,7005,0,1760604057,13154.983057500001,30870.729344580002,53292.02669544001 2025-10-16,08:40:59.000,289,11079489,7005,0,1760604058,13154.969584879997,26717.466538139997,53291.94285 2025-10-16,08:41:00.000,289,11079431,6925,0,1760604059,13154.949375949996,23948.66696196,53291.97079848 2025-10-16,08:41:01.000,289,11079486,6725,0,1760604060,13154.956112259992,32254.959953550002,53291.94285 2025-10-16,08:41:02.000,289,11079402,6525,0,1760604061,13154.915694399991,27640.317490350004,53292.005734080005 2025-10-16,08:41:03.000,289,11079478,6445,0,1760604062,13154.922430710001,27178.73340882,53292.005734080005 2025-10-16,08:41:04.000,289,11079480,6324,0,1760604063,13154.935903329992,32716.255020750003,53291.99874696001 2025-10-16,08:41:05.000,289,11079474,6645,0,1760604064,13154.868540229996,29485.955952599994,53291.97778560001 2025-10-16,08:41:06.000,289,11079489,7205,0,1760604065,13154.834858679991,34561.907581260006,53292.0127212 2025-10-16,08:41:07.000,289,11079445,7125,0,1760604066,13154.848331299996,29024.216790210005,53292.03368256 2025-10-16,08:41:08.000,289,11079479,7005,0,1760604067,13154.848331299996,29024.167446299994,53292.005734080005 2025-10-16,08:41:09.000,289,11079496,6685,0,1760604068,13154.767495579996,31331.24195835,53292.04066968 2025-10-16,08:41:10.000,289,11079364,6525,0,1760604069,13154.774231889991,29023.857284579994,53292.01970832 2025-10-16,08:41:11.000,289,11079459,7125,0,1760604070,13154.787704509996,27177.901611480003,53291.92188864 2025-10-16,08:41:12.000,289,11079444,6485,0,1760604071,13154.747286649996,32253.86028927,53291.97079848 2025-10-16,08:41:13.000,289,11079474,6605,0,1760604072,13154.75402295999,32253.71930667,53292.04765680001 2025-10-16,08:41:14.000,289,11079436,6485,0,1760604073,13154.75402295999,27177.577351500004,53292.0127212 2025-10-16,08:41:15.000,289,11079487,7045,0,1760604074,13154.75402295999,29484.7576005,53291.99874696001 2025-10-16,08:41:16.000,289,11079533,7085,0,1760604075,13154.72034141,30407.566257929997,53292.06163104 2025-10-16,08:41:17.000,289,11079488,6485,0,1760604076,13154.72034141,33176.260097160004,53292.01970832 2025-10-16,08:41:18.000,289,11079365,7165,0,1760604077,13154.67318723999,29945.939881619997,53291.97079848 2025-10-16,08:41:19.000,289,11079445,7245,0,1760604078,13154.67318723999,29022.919750290006,53291.99175984 2025-10-16,08:41:20.000,289,11079456,6485,0,1760604079,13154.626033069995,30407.21380143,53291.99175984 2025-10-16,08:41:21.000,289,11079462,6925,0,1760604080,13154.61256044999,33637.28729742,53291.935862880004 2025-10-16,08:41:22.000,289,11079437,7165,0,1760604081,13154.63950569,33637.174511339996,53291.94285 2025-10-16,08:41:23.000,289,11079499,7165,0,1760604082,13154.626033069995,28561.180587900002,53291.94285 2025-10-16,08:41:24.000,289,11079417,7045,0,1760604083,13154.524988419995,31329.867377999995,53291.98477272 2025-10-16,08:41:25.000,289,11079490,6565,0,1760604084,13154.53172472999,28099.631752019995,53291.935862880004 2025-10-16,08:41:26.000,289,11079512,6284,0,1760604085,13154.49804318,30868.381984289997,53291.87996592001 2025-10-16,08:41:27.000,289,11079459,6885,0,1760604086,13154.504779489995,30406.847246670004,53291.886953040004 2025-10-16,08:41:28.000,289,11079481,6885,0,1760604087,13154.47109793999,34098.39908724,53291.96381136 2025-10-16,08:41:29.000,289,11079431,7484,0,1760604088,13154.43068007999,31791.141297809998,53291.91490152 2025-10-16,08:41:30.000,289,11079461,7045,0,1760604089,13154.423943769994,28561.004359650004,53291.91490152 2025-10-16,08:41:31.000,289,11079434,6405,0,1760604090,13154.37005328999,30406.783804499995,53291.89394016 2025-10-16,08:41:32.000,289,11079464,6525,0,1760604091,13154.383525909994,30406.755607979998,53291.87996592001 2025-10-16,08:41:33.000,289,11079459,6885,0,1760604092,13154.376789599999,25792.218881730005,53291.90092728001 2025-10-16,08:41:34.000,289,11079455,6845,0,1760604093,13154.336371739999,23946.509928180007,53291.907914400006 2025-10-16,08:41:35.000,289,11079441,6925,0,1760604094,13154.316162809999,31791.190641719993,53291.83105608001 2025-10-16,08:41:36.000,289,11079465,6805,0,1760604095,13154.295953879999,27176.717357639995,53291.83105608001 2025-10-16,08:41:37.000,289,11079396,6445,0,1760604096,13154.289217569989,33175.611577200005,53291.8031076 2025-10-16,08:41:38.000,289,11079401,7005,0,1760604097,13154.262272329994,33175.68911763,53291.8031076 2025-10-16,08:41:39.000,289,11079381,7285,0,1760604098,13154.228590779989,26253.89460195,53291.76118488001 2025-10-16,08:41:40.000,289,11079374,6885,0,1760604099,13154.194909229998,29484.1231788,53291.789133360006 2025-10-16,08:41:41.000,289,11079379,7125,0,1760604100,13154.167963989988,28561.314521370005,53291.76118488001 2025-10-16,08:41:42.000,289,11079449,7365,0,1760604101,13154.087128269988,29945.76365337,53291.71227504001 2025-10-16,08:41:43.000,289,11079386,6605,0,1760604102,13154.066919340003,32253.035541060002,53291.68432656 2025-10-16,08:41:44.000,289,11079414,6525,0,1760604103,13154.013028859998,28100.096994599997,53291.72624928 2025-10-16,08:41:45.000,289,11079461,7205,0,1760604104,13153.992819929997,29023.011388979998,53291.670352320005 2025-10-16,08:41:46.000,289,11079466,6725,0,1760604105,13153.905247900002,29945.975127269994,53291.6284296 2025-10-16,08:41:47.000,289,11079485,7005,0,1760604106,13153.864830040002,29946.045618570002,53291.6284296 2025-10-16,08:41:48.000,289,11079469,6805,0,1760604107,13153.804203250002,29023.13122419,53291.6284296 2025-10-16,08:41:49.000,289,11079426,6965,0,1760604108,13153.750312769997,29946.038569440003,53291.49567432001 2025-10-16,08:41:50.000,289,11079452,6685,0,1760604109,13153.730103839996,29946.109060739996,53291.551571280004 2025-10-16,08:41:51.000,289,11079446,6525,0,1760604110,13153.750312769997,33176.372883239994,53291.59349400001 2025-10-16,08:41:52.000,289,11079461,7045,0,1760604111,13153.716631219992,31330.515897959995,53291.49567432001 2025-10-16,08:41:53.000,289,11079467,6845,0,1760604112,13153.689685979996,25331.642825789997,53291.600481120004 2025-10-16,08:41:54.000,289,11079486,6885,0,1760604113,13153.662740740001,27177.513909329995,53291.51663568 2025-10-16,08:41:55.000,289,11079460,6605,0,1760604114,13153.615586569991,34099.42121109,53291.54458416001 2025-10-16,08:41:56.000,289,11079475,6885,0,1760604115,13153.635795499991,31792.156372530008,53291.53759704 2025-10-16,08:41:57.000,289,11079427,6885,0,1760604116,13153.649268119996,27177.584400630003,53291.49567432001 2025-10-16,08:41:58.000,289,11079440,6525,0,1760604117,13153.662740740001,29023.406140260005,53291.52362280001 2025-10-16,08:41:59.000,289,11079434,6885,0,1760604118,13153.709894909996,25793.346742530004,53291.50964856 2025-10-16,08:42:00.000,289,11079442,6685,0,1760604119,13153.709894909996,27177.718334100005,53291.53060992 2025-10-16,08:42:01.000,289,11079419,7005,0,1760604120,13153.743576460001,29023.547122860007,53291.52362280001 2025-10-16,08:42:02.000,289,11079410,6445,0,1760604121,13153.736840149992,29023.533024599994,53291.49567432001 2025-10-16,08:42:03.000,289,11079422,6605,0,1760604122,13153.763785390001,26716.30343169,53291.48170008 2025-10-16,08:42:04.000,289,11079404,6605,0,1760604123,13153.797466939992,28562.047630889996,53291.502661440005 2025-10-16,08:42:05.000,289,11079433,7125,0,1760604124,13153.837884799992,29946.461517239994,53291.53060992 2025-10-16,08:42:06.000,289,11079453,7205,0,1760604125,13153.925456830002,28100.71026891,53291.52362280001 2025-10-16,08:42:07.000,289,11079399,7045,0,1760604126,13153.959138379993,30407.925763559993,53291.46772584 2025-10-16,08:42:08.000,289,11079394,6525,0,1760604127,13154.013028859998,29023.64581068,53291.53060992 2025-10-16,08:42:09.000,289,11079455,7085,0,1760604128,13154.019765169993,31792.38194469,53291.5585584 2025-10-16,08:42:10.000,289,11079394,6605,0,1760604129,13154.073655649998,30408.00330399,53291.54458416001 2025-10-16,08:42:11.000,289,11079412,6565,0,1760604130,13154.114073509998,26716.31752995,53291.57951976 2025-10-16,08:42:12.000,289,11079431,7085,0,1760604131,13154.147755059988,30869.439353790003,53291.53759704 2025-10-16,08:42:13.000,289,11079404,6565,0,1760604132,13154.208381849989,27639.23192433,53291.551571280004 2025-10-16,08:42:14.000,289,11079404,6645,0,1760604133,13154.248799709989,23947.567297679998,53291.6284296 2025-10-16,08:42:15.000,289,11079413,6925,0,1760604134,13154.255536019999,26254.881480149998,53291.5585584 2025-10-16,08:42:16.000,289,11079422,6525,0,1760604135,13154.262272329994,28562.139269580002,53291.66336520001 2025-10-16,08:42:17.000,289,11079417,7125,0,1760604136,13154.316162809999,32253.825043620003,53291.65637808 2025-10-16,08:42:18.000,289,11079457,6965,0,1760604137,13154.363316979994,31330.854256200008,53291.600481120004 2025-10-16,08:42:19.000,289,11079432,6805,0,1760604138,13154.343108049994,29023.568270250005,53291.65637808 2025-10-16,08:42:20.000,289,11079418,6605,0,1760604139,13154.363316979994,30869.411157270006,53291.670352320005 2025-10-16,08:42:21.000,289,11079458,6565,0,1760604140,13154.363316979994,28100.667974130003,53291.67733944 2025-10-16,08:42:22.000,289,11079474,6645,0,1760604141,13154.376789599999,28562.188613489998,53291.66336520001 2025-10-16,08:42:23.000,289,11079473,6805,0,1760604142,13154.336371739999,30869.47459944,53291.6983008 2025-10-16,08:42:24.000,289,11079467,7125,0,1760604143,13154.39026221999,26716.345726469997,53291.64939096 2025-10-16,08:42:25.000,289,11079468,6565,0,1760604144,13154.32963542999,29023.64581068,53291.719262160004 2025-10-16,08:42:26.000,289,11079545,7205,0,1760604145,13154.316162809999,29946.574303319998,53291.76118488001 2025-10-16,08:42:27.000,289,11079471,7005,0,1760604146,13154.322899119994,32715.430272540005,53291.719262160004 2025-10-16,08:42:28.000,289,11079446,6605,0,1760604147,13154.302690189994,32715.33863385,53291.72624928 2025-10-16,08:42:29.000,289,11079439,7165,0,1760604148,13154.289217569989,28562.32254696,53291.79612048 2025-10-16,08:42:30.000,289,11079447,7445,0,1760604149,13154.295953879999,30869.61558204,53291.6983008 2025-10-16,08:42:31.000,289,11079440,6365,0,1760604150,13154.309426499989,29946.806924610006,53291.740223520006 2025-10-16,08:42:32.000,289,11079427,7085,0,1760604151,13154.295953879999,25332.24200184,53291.68432656 2025-10-16,08:42:33.000,289,11079361,7045,0,1760604152,13154.295953879999,24870.80595204,53291.68432656 2025-10-16,08:42:34.000,289,11079483,7045,0,1760604153,13154.32963542999,31792.769646839995,53291.68432656 2025-10-16,08:42:35.000,289,11079465,6965,0,1760604154,13154.343108049994,27178.169478419994,53291.71227504001 2025-10-16,08:42:36.000,289,11079419,6965,0,1760604155,13154.37005328999,30408.412153530007,53291.719262160004 2025-10-16,08:42:37.000,289,11079447,6925,0,1760604156,13154.37005328999,33638.70417255,53291.719262160004 2025-10-16,08:42:38.000,289,11079484,6725,0,1760604157,13154.41047114999,29024.11105326,53291.77515912 2025-10-16,08:42:39.000,289,11079479,7325,0,1760604158,13154.39026221999,30408.4755957,53291.740223520006 2025-10-16,08:42:40.000,289,11079448,6565,0,1760604159,13154.41720746,27639.824051250005,53291.78214624001 2025-10-16,08:42:41.000,289,11079451,6925,0,1760604160,13154.376789599999,27639.87339516,53291.76118488001 2025-10-16,08:42:42.000,289,11079419,7125,0,1760604161,13154.356580669999,34561.77364779,53291.76118488001 2025-10-16,08:42:43.000,289,11079439,7085,0,1760604162,13154.376789599999,24871.09496637,53291.74721064 2025-10-16,08:42:44.000,289,11079404,6565,0,1760604163,13154.383525909994,29947.20167589,53291.82406896 2025-10-16,08:42:45.000,289,11079457,7005,0,1760604164,13154.34984435999,32715.916662510004,53291.8031076 2025-10-16,08:42:46.000,289,11079440,6685,0,1760604165,13154.309426499989,26255.515901849998,53291.77515912 2025-10-16,08:42:47.000,289,11079464,6365,0,1760604166,13154.336371739999,33177.444351,53291.838043200005 2025-10-16,08:42:48.000,289,11079458,6485,0,1760604167,13154.316162809999,27639.795854730008,53291.81009472001 2025-10-16,08:42:49.000,289,11079460,6845,0,1760604168,13154.302690189994,30870.003284189996,53291.85900456001 2025-10-16,08:42:50.000,289,11079386,6725,0,1760604169,13154.32963542999,32715.747483390005,53291.8031076 2025-10-16,08:42:51.000,289,11079454,6605,0,1760604170,13154.309426499989,35022.93478152,53291.789133360006 2025-10-16,08:42:52.000,289,11079451,7205,0,1760604171,13154.282481259994,29023.9559724,53291.78214624001 2025-10-16,08:42:53.000,289,11079456,6685,0,1760604172,13154.295953879999,32715.50076384,53291.83105608001 2025-10-16,08:42:54.000,289,11079476,6685,0,1760604173,13154.316162809999,24409.137280950003,53291.82406896 2025-10-16,08:42:55.000,289,11079437,7045,0,1760604174,13154.316162809999,30869.446402920003,53291.8031076 2025-10-16,08:42:56.000,289,11079445,6965,0,1760604175,13154.295953879999,29484.997270919994,53291.8729788 2025-10-16,08:42:57.000,289,11079484,6485,0,1760604176,13154.295953879999,34099.42826022,53291.87996592001 2025-10-16,08:42:58.000,289,11079522,6645,0,1760604177,13154.322899119994,30869.072799030007,53291.83105608001 2025-10-16,08:42:59.000,289,11079430,6565,0,1760604178,13154.322899119994,30868.974111210002,53291.8729788 2025-10-16,08:43:00.000,289,11079410,6765,0,1760604179,13154.376789599999,33637.548115230005,53291.91490152 2025-10-16,08:43:01.000,289,11079451,7005,0,1760604180,13154.383525909994,32253.091934099997,53291.90092728001 2025-10-16,08:43:02.000,289,11079425,7045,0,1760604181,13154.376789599999,30868.642802100003,53291.935862880004 2025-10-16,08:43:03.000,289,11079449,7005,0,1760604182,13154.39026221999,29022.66598161,53291.86599168 2025-10-16,08:43:04.000,289,11079462,6765,0,1760604183,13154.41047114999,29484.017441849996,53291.97079848 2025-10-16,08:43:05.000,289,11079399,7085,0,1760604184,13154.39026221999,29945.453491649998,53291.99175984 2025-10-16,08:43:06.000,289,11079396,6565,0,1760604185,13154.43068007999,29022.391065539996,53291.99175984 2025-10-16,08:43:07.000,289,11079486,6685,0,1760604186,13154.47109793999,26715.04868655,53291.99175984 2025-10-16,08:43:08.000,289,11079468,6605,0,1760604187,13154.41720746,28099.321590299995,53292.04066968 2025-10-16,08:43:09.000,289,11079435,7165,0,1760604188,13154.43068007999,31790.838185219996,53291.96381136 2025-10-16,08:43:10.000,289,11079480,6525,0,1760604189,13154.444152699994,33175.19567853,53291.956824240006 2025-10-16,08:43:11.000,289,11079387,7205,0,1760604190,13154.47109793999,30867.846250410003,53291.96381136 2025-10-16,08:43:12.000,289,11079438,6485,0,1760604191,13154.383525909994,31329.282300210005,53292.06163104 2025-10-16,08:43:13.000,289,11079469,7285,0,1760604192,13154.403734839994,33174.927811589994,53292.04765680001 2025-10-16,08:43:14.000,289,11079460,6645,0,1760604193,13154.39699853,29483.397118409994,53292.054643920004 2025-10-16,08:43:15.000,289,11079383,7125,0,1760604194,13154.39699853,27637.568329650006,53292.124515120006 2025-10-16,08:43:16.000,289,11079392,6525,0,1760604195,13154.34984435999,29944.80497169,53291.99175984 2025-10-16,08:43:17.000,289,11079404,6605,0,1760604196,13154.295953879999,26253.224934600003,53292.054643920004 2025-10-16,08:43:18.000,289,11079477,7045,0,1760604197,13154.248799709989,29944.7838243,53292.13150224 2025-10-16,08:43:19.000,289,11079495,7365,0,1760604198,13154.208381849989,29021.85533166,53292.08957952 2025-10-16,08:43:20.000,289,11079509,7085,0,1760604199,13154.188172919989,31790.46458133,53292.124515120006 2025-10-16,08:43:21.000,289,11079481,7045,0,1760604200,13154.167963989988,27637.399150530007,53292.11054088 2025-10-16,08:43:22.000,289,11079430,6525,0,1760604201,13154.060183029993,28560.221906220002,53292.08957952 2025-10-16,08:43:23.000,289,11079394,6685,0,1760604202,13154.013028859998,30867.472646520007,53292.09656664001 2025-10-16,08:43:24.000,289,11079445,6885,0,1760604203,13153.911984209997,32251.78079592,53292.09656664001 2025-10-16,08:43:25.000,289,11079417,7005,0,1760604204,13153.810939559997,35481.84724278,53292.04066968 2025-10-16,08:43:26.000,289,11079409,7005,0,1760604205,13153.763785390001,27637.237020540008,53292.09656664001 2025-10-16,08:43:27.000,289,11079496,6445,0,1760604206,13153.716631219992,29021.5592682,53292.04765680001 2025-10-16,08:43:28.000,289,11079433,7005,0,1760604207,13153.649268119996,28560.130267529996,53292.054643920004 2025-10-16,08:43:29.000,289,11079427,7245,0,1760604208,13153.54148716,28560.08092362,53291.99175984 2025-10-16,08:43:30.000,289,11079422,6445,0,1760604209,13153.51454191999,30867.296418269994,53291.96381136 2025-10-16,08:43:31.000,289,11079417,6965,0,1760604210,13153.40002465,27175.723430309998,53291.907914400006 2025-10-16,08:43:32.000,289,11079392,6445,0,1760604211,13153.35960679,28098.60962817,53291.886953040004 2025-10-16,08:43:33.000,289,11079393,7125,0,1760604212,13153.25856214,31328.619681990007,53291.94983712001 2025-10-16,08:43:34.000,289,11079402,6525,0,1760604213,13153.25856214,31790.112124830004,53291.935862880004 2025-10-16,08:43:35.000,289,11079451,7245,0,1760604214,13153.224880589994,30405.705287610006,53291.92887576001 2025-10-16,08:43:36.000,289,11079398,6605,0,1760604215,13153.184462729994,30867.134288279995,53291.8031076 2025-10-16,08:43:37.000,289,11079370,6525,0,1760604216,13153.184462729994,29021.347794300003,53291.81708184 2025-10-16,08:43:38.000,289,11079454,6565,0,1760604217,13153.11036331999,29482.812040620003,53291.81009472001 2025-10-16,08:43:39.000,289,11079258,6805,0,1760604218,13153.076681769999,29021.38303995,53291.8031076 2025-10-16,08:43:40.000,289,11079290,6525,0,1760604219,13153.056472839999,27175.617693360007,53291.75419776 2025-10-16,08:43:41.000,289,11079453,7005,0,1760604220,13152.989109739989,31790.083928310007,53291.76118488001 2025-10-16,08:43:42.000,289,11079439,6885,0,1760604221,13152.921746639993,24868.40219871,53291.74721064 2025-10-16,08:43:43.000,289,11079433,7205,0,1760604222,13152.915010329998,33174.448470749994,53291.71227504001 2025-10-16,08:43:44.000,289,11079453,6845,0,1760604223,13152.874592469998,26714.174594430006,53291.70528792 2025-10-16,08:43:45.000,289,11079462,6565,0,1760604224,13152.820701989993,32251.590469410003,53291.70528792 2025-10-16,08:43:46.000,289,11079412,6565,0,1760604225,13152.820701989993,31328.70427155,53291.60746824 2025-10-16,08:43:47.000,289,11079409,7045,0,1760604226,13152.753338889997,29482.868433659998,53291.64240384001 2025-10-16,08:43:48.000,289,11079423,7205,0,1760604227,13152.706184720002,28098.546186000007,53291.66336520001 2025-10-16,08:43:49.000,289,11079453,7165,0,1760604228,13152.659030549992,25329.922838070008,53291.51663568 2025-10-16,08:43:50.000,289,11079478,6445,0,1760604229,13152.638821619992,28560.06682536,53291.59349400001 2025-10-16,08:43:51.000,289,11079459,7085,0,1760604230,13152.544513280001,27175.68113553,53291.53060992 2025-10-16,08:43:52.000,289,11079339,7125,0,1760604231,13152.537776969992,28560.07387449,53291.502661440005 2025-10-16,08:43:53.000,289,11079451,7005,0,1760604232,13152.531040659997,35020.277259509996,53291.52362280001 2025-10-16,08:43:54.000,289,11079469,7125,0,1760604233,13152.537776969992,34558.728423630004,53291.47471296001 2025-10-16,08:43:55.000,289,11079407,6725,0,1760604234,13152.456941249991,31328.67607503,53291.50964856 2025-10-16,08:43:56.000,289,11079468,6765,0,1760604235,13152.443468630001,30405.733484130003,53291.46772584 2025-10-16,08:43:57.000,289,11079439,7045,0,1760604236,13152.40305077,23945.487804329998,53291.41182888 2025-10-16,08:43:58.000,289,11079418,6565,0,1760604237,13152.38284184,29482.713352799998,53291.432790240004 2025-10-16,08:43:59.000,289,11079429,7445,0,1760604238,13152.40305077,29482.727451059996,53291.39785464001 2025-10-16,08:44:00.000,289,11079444,6365,0,1760604239,13152.396314459991,29482.70630367,53291.39785464001 2025-10-16,08:44:01.000,289,11079421,6925,0,1760604240,13152.38284184,27636.85636752,53291.3489448 2025-10-16,08:44:02.000,289,11079443,7005,0,1760604241,13152.376105529991,28559.728467120003,53291.383880400004 2025-10-16,08:44:03.000,289,11079310,6485,0,1760604242,13152.416523389991,29944.057763909994,53291.39086752 2025-10-16,08:44:04.000,289,11079424,6525,0,1760604243,13152.36263291,28559.742565380002,53291.35593192001 2025-10-16,08:44:05.000,289,11079441,7205,0,1760604244,13152.38284184,30867.042649590003,53291.383880400004 2025-10-16,08:44:06.000,289,11079354,6525,0,1760604245,13152.376105529991,29944.1494026,53291.3489448 2025-10-16,08:44:07.000,289,11079429,7125,0,1760604246,13152.409787079996,29944.212844769994,53291.36291904 2025-10-16,08:44:08.000,289,11079453,6845,0,1760604247,13152.423259700001,28559.93994102,53291.34195768 2025-10-16,08:44:09.000,289,11079425,7165,0,1760604248,13152.483886490001,31790.041633529996,53291.30702208001 2025-10-16,08:44:10.000,289,11079491,7045,0,1760604249,13152.450204939996,31328.584436339996,53291.334970560005 2025-10-16,08:44:11.000,289,11079469,7205,0,1760604250,13152.429996009996,29021.39008908,53291.286060720005 2025-10-16,08:44:12.000,289,11079478,6605,0,1760604251,13152.450204939996,33635.70124317,53291.29304784 2025-10-16,08:44:13.000,289,11079482,6405,0,1760604252,13152.463677560001,31328.513945040002,53291.27208648 2025-10-16,08:44:14.000,289,11079453,7005,0,1760604253,13152.477150179991,26714.07590661,53291.27208648 2025-10-16,08:44:15.000,289,11079437,7085,0,1760604254,13152.517568039992,31328.422306349996,53291.30003496 2025-10-16,08:44:16.000,289,11079460,6365,0,1760604255,13152.571458519997,31328.302471140007,53291.30003496 2025-10-16,08:44:17.000,289,11079507,7045,0,1760604256,13152.551249589997,27175.286384249994,53291.30003496 2025-10-16,08:44:18.000,289,11079478,6805,0,1760604257,13152.571458519997,26713.77279402,53291.30702208001 2025-10-16,08:44:19.000,289,11079427,7245,0,1760604258,13152.584931140002,29482.37499456,53291.30702208001 2025-10-16,08:44:20.000,289,11079445,7045,0,1760604259,13152.611876379997,32712.469637939997,53291.404841760006 2025-10-16,08:44:21.000,289,11079516,6365,0,1760604260,13152.652294239997,31789.442457480007,53291.27907360001 2025-10-16,08:44:22.000,289,11079439,6965,0,1760604261,13152.645557930002,25329.232023329998,53291.32099632 2025-10-16,08:44:23.000,289,11079521,7245,0,1760604262,13152.665766860002,27174.962124269994,53291.383880400004 2025-10-16,08:44:24.000,289,11079454,6525,0,1760604263,13152.719657339992,31327.851326820004,53291.36291904 2025-10-16,08:44:25.000,289,11079399,7085,0,1760604264,13152.706184720002,32250.702279029996,53291.3489448 2025-10-16,08:44:26.000,289,11079459,7005,0,1760604265,13152.733129959997,30866.358883980007,53291.37689328001 2025-10-16,08:44:27.000,289,11079465,7045,0,1760604266,13152.773547819997,26713.363944480006,53291.32798344001 2025-10-16,08:44:28.000,289,11079455,7125,0,1760604267,13152.780284129993,28097.67914301,53291.383880400004 2025-10-16,08:44:29.000,289,11079421,7525,0,1760604268,13152.800493059993,27636.165552780003,53291.334970560005 2025-10-16,08:44:30.000,289,11079462,6805,0,1760604269,13152.780284129993,29020.445505659998,53291.37689328001 2025-10-16,08:44:31.000,289,11079430,6525,0,1760604270,13152.753338889997,29020.452554789998,53291.32798344001 2025-10-16,08:44:32.000,289,11079438,6605,0,1760604271,13152.780284129993,34557.748594560006,53291.3489448 2025-10-16,08:44:33.000,289,11079447,6925,0,1760604272,13152.733129959997,31788.991313160004,53291.383880400004 2025-10-16,08:44:34.000,289,11079526,6525,0,1760604273,13152.706184720002,33173.25716778,53291.32798344001 2025-10-16,08:44:35.000,289,11079478,6565,0,1760604274,13152.719657339992,29943.16957353,53291.30003496 2025-10-16,08:44:36.000,289,11079439,6965,0,1760604275,13152.665766860002,25328.668092930006,53291.36990616 2025-10-16,08:44:37.000,289,11079431,6965,0,1760604276,13152.659030549992,29943.070885709996,53291.334970560005 2025-10-16,08:44:38.000,289,11079531,6845,0,1760604277,13152.665766860002,29942.979247020005,53291.36990616 2025-10-16,08:44:39.000,289,11079441,7285,0,1760604278,13152.672503169997,31327.40723163,53291.265099360004 2025-10-16,08:44:40.000,289,11079398,6685,0,1760604279,13152.665766860002,25790.075946209996,53291.30003496 2025-10-16,08:44:41.000,289,11079430,6645,0,1760604280,13152.679239479992,30865.872494010007,53291.286060720005 2025-10-16,08:44:42.000,289,11079487,7005,0,1760604281,13152.699448409992,28558.685195879996,53291.32099632 2025-10-16,08:44:43.000,289,11079448,6885,0,1760604282,13152.685975790002,29943.02859093,53291.27907360001 2025-10-16,08:44:44.000,289,11079445,7045,0,1760604283,13152.733129959997,29943.0215418,53291.3140092 2025-10-16,08:44:45.000,289,11079457,7045,0,1760604284,13152.739866269992,27635.88358758,53291.30003496 2025-10-16,08:44:46.000,289,11079451,7125,0,1760604285,13152.739866269992,30866.020525739994,53291.30003496 2025-10-16,08:44:47.000,289,11079486,6605,0,1760604286,13152.753338889997,29020.205835240005,53291.334970560005 2025-10-16,08:44:48.000,289,11079462,6365,0,1760604287,13152.753338889997,28558.79798196,53291.27907360001 2025-10-16,08:44:49.000,289,11079451,7005,0,1760604288,13152.834174609998,32250.208839929997,53291.30003496 2025-10-16,08:44:50.000,289,11079461,7125,0,1760604289,13152.840910919993,29943.0215418,53291.32798344001 2025-10-16,08:44:51.000,289,11079462,6605,0,1760604290,13152.874592469998,28097.16455652,53291.30003496 2025-10-16,08:44:52.000,289,11079466,6725,0,1760604291,13152.955428189998,29020.029606990007,53291.27208648 2025-10-16,08:44:53.000,289,11079496,6605,0,1760604292,13152.962164499993,26712.821161469998,53291.27907360001 2025-10-16,08:44:54.000,289,11079427,7005,0,1760604293,13153.063209149994,30404.239068569994,53291.27208648 2025-10-16,08:44:55.000,289,11079460,6485,0,1760604294,13153.076681769999,28097.03767218,53291.25811224001 2025-10-16,08:44:56.000,289,11079427,7165,0,1760604295,13153.137308559999,30404.288412480004,53291.27208648 2025-10-16,08:44:57.000,289,11079475,6925,0,1760604296,13153.164253799994,29942.88760833,53291.32099632 2025-10-16,08:44:58.000,289,11079442,6765,0,1760604297,13153.23161689999,29019.994361339996,53291.334970560005 2025-10-16,08:44:59.000,289,11079427,7325,0,1760604298,13153.25182582999,24867.133355309998,53291.32798344001 2025-10-16,08:45:00.000,289,11079497,7085,0,1760604299,13153.31245261999,32711.65898799,53291.36291904 2025-10-16,08:45:01.000,289,11079464,6645,0,1760604300,13153.325925239995,33634.53108759,53291.36990616 2025-10-16,08:45:02.000,289,11079502,6525,0,1760604301,13153.37307940999,29481.57844287,53291.404841760006 2025-10-16,08:45:03.000,289,11079536,6645,0,1760604302,13153.366343099995,33634.56633324,53291.453751600005 2025-10-16,08:45:04.000,289,11079481,6965,0,1760604303,13153.31245261999,28558.692245009996,53291.41182888 2025-10-16,08:45:05.000,289,11079465,7205,0,1760604304,13153.31245261999,27635.784899759994,53291.35593192001 2025-10-16,08:45:06.000,289,11079444,6565,0,1760604305,13153.33939786,27174.313604309995,53291.41182888 2025-10-16,08:45:07.000,289,11079407,7005,0,1760604306,13153.325925239995,35018.80399134,53291.41182888 2025-10-16,08:45:08.000,289,11079434,6765,0,1760604307,13153.31918893,29481.536148090003,53291.453751600005 2025-10-16,08:45:09.000,289,11079465,7165,0,1760604308,13153.33939786,27174.384095610003,53291.46073872 2025-10-16,08:45:10.000,289,11079463,7085,0,1760604309,13153.37307940999,29481.599590259997,53291.453751600005 2025-10-16,08:45:11.000,289,11079476,6565,0,1760604310,13153.37981572,29020.234031760003,53291.49567432001 2025-10-16,08:45:12.000,289,11079500,6405,0,1760604311,13153.37307940999,26713.039684500007,53291.53759704 2025-10-16,08:45:13.000,289,11079498,6725,0,1760604312,13153.386552029995,26251.681175129997,53291.52362280001 2025-10-16,08:45:14.000,289,11079536,6805,0,1760604313,13153.37981572,26713.145421449997,53291.57951976 2025-10-16,08:45:15.000,289,11079491,6925,0,1760604314,13153.406760959995,24867.478762679995,53291.5585584 2025-10-16,08:45:16.000,289,11079480,6525,0,1760604315,13153.37981572,28559.037652379993,53291.54458416001 2025-10-16,08:45:17.000,289,11079539,6965,0,1760604316,13153.426969889995,29482.015488930003,53291.63541672 2025-10-16,08:45:18.000,289,11079487,6925,0,1760604317,13153.467387749995,29943.550226549996,53291.64939096 2025-10-16,08:45:19.000,289,11079427,7245,0,1760604318,13153.47412405999,27174.976222530007,53291.64939096 2025-10-16,08:45:20.000,289,11079507,6925,0,1760604319,13153.487596679995,34096.650903,53291.66336520001 2025-10-16,08:45:21.000,289,11079527,6965,0,1760604320,13153.52127823,29943.803995230002,53291.67733944 2025-10-16,08:45:22.000,289,11079452,6445,0,1760604321,13153.56169609,28559.488796699996,53291.60746824 2025-10-16,08:45:23.000,289,11079456,6605,0,1760604322,13153.615586569991,27636.623746230005,53291.670352320005 2025-10-16,08:45:24.000,289,11079465,7165,0,1760604323,13153.662740740001,28559.62273017,53291.6983008 2025-10-16,08:45:25.000,289,11079453,6845,0,1760604324,13153.649268119996,31789.787864850005,53291.6983008 2025-10-16,08:45:26.000,289,11079503,7205,0,1760604325,13153.709894909996,30405.4444698,53291.6983008 2025-10-16,08:45:27.000,289,11079474,6605,0,1760604326,13153.723367530001,29943.895633919994,53291.69131368001 2025-10-16,08:45:28.000,289,11079457,6925,0,1760604327,13153.730103839996,29482.487780640004,53291.73323640001 2025-10-16,08:45:29.000,289,11079489,6925,0,1760604328,13153.804203250002,29020.988288670007,53291.71227504001 2025-10-16,08:45:30.000,289,11079498,6605,0,1760604329,13153.878302659992,28559.580435390002,53291.76118488001 2025-10-16,08:45:31.000,289,11079450,7005,0,1760604330,13153.932193139997,29482.438436729994,53291.76118488001 2025-10-16,08:45:32.000,289,11079482,6685,0,1760604331,13153.999556239993,27636.708335789997,53291.86599168 2025-10-16,08:45:33.000,289,11079299,7045,0,1760604332,13154.053446719998,31328.288372879993,53291.84503032 2025-10-16,08:45:34.000,289,11079455,7085,0,1760604333,13154.073655649998,27636.771777960006,53291.79612048 2025-10-16,08:45:35.000,289,11079458,6525,0,1760604334,13154.100600889993,31328.36591331,53291.85900456001 2025-10-16,08:45:36.000,289,11079428,6885,0,1760604335,13154.147755059988,31328.330667660004,53291.85201744 2025-10-16,08:45:37.000,289,11079496,6525,0,1760604336,13154.114073509998,30405.409224150004,53291.89394016 2025-10-16,08:45:38.000,289,11079470,6645,0,1760604337,13154.093864579998,27636.778827090006,53291.87996592001 2025-10-16,08:45:39.000,289,11079482,6685,0,1760604338,13154.093864579998,33174.05371947,53291.91490152 2025-10-16,08:45:40.000,289,11079442,6485,0,1760604339,13154.066919340003,31789.625734860005,53291.94285 2025-10-16,08:45:41.000,289,11079419,7085,0,1760604340,13154.019765169993,29943.860388269997,53291.97079848 2025-10-16,08:45:42.000,289,11079472,6525,0,1760604341,13154.006292550002,28559.474698439997,53291.956824240006 2025-10-16,08:45:43.000,289,11079450,6565,0,1760604342,13153.918720519992,32251.005391619998,53291.97079848 2025-10-16,08:45:44.000,289,11079459,7125,0,1760604343,13153.898511589992,29943.67006176,53291.98477272 2025-10-16,08:45:45.000,289,11079452,6525,0,1760604344,13153.797466939992,29943.564324809995,53291.94983712001 2025-10-16,08:45:46.000,289,11079453,6965,0,1760604345,13153.777258009992,22560.340808459994,53291.91490152 2025-10-16,08:45:47.000,289,11079417,6965,0,1760604346,13153.709894909996,29481.909751979998,53291.94285 2025-10-16,08:45:48.000,289,11079458,6765,0,1760604347,13153.716631219992,29943.233015699996,53291.94285 2025-10-16,08:45:49.000,289,11079461,7285,0,1760604348,13153.682949670001,29943.03564006,53291.90092728001 2025-10-16,08:45:50.000,289,11079486,6565,0,1760604349,13153.656004429991,30865.816100969998,53291.96381136 2025-10-16,08:45:51.000,289,11079466,6445,0,1760604350,13153.595377639991,32250.074906459995,53291.96381136 2025-10-16,08:45:52.000,289,11079471,6965,0,1760604351,13153.51454191999,29942.781871379993,53291.85201744 2025-10-16,08:45:53.000,289,11079485,7005,0,1760604352,13153.51454191999,23482.522093320003,53291.87996592001 2025-10-16,08:45:54.000,289,11079457,7085,0,1760604353,13153.46065144,23943.838307910002,53291.8729788 2025-10-16,08:45:55.000,289,11079445,6965,0,1760604354,13153.45391512999,28096.614724379993,53291.85201744 2025-10-16,08:45:56.000,289,11079508,6205,0,1760604355,13153.42023358,33172.33373175,53291.85201744 2025-10-16,08:45:57.000,289,11079466,6805,0,1760604356,13153.37981572,26250.666100410002,53291.79612048 2025-10-16,08:45:58.000,289,11079414,6565,0,1760604357,13153.346134169995,30403.54825383,53291.82406896 2025-10-16,08:45:59.000,289,11079400,7005,0,1760604358,13153.346134169995,25327.61777256,53291.81009472001 2025-10-16,08:46:00.000,289,11079412,6725,0,1760604359,13153.29224368999,28096.191776580003,53291.83105608001 2025-10-16,08:46:01.000,289,11079472,6525,0,1760604360,13153.27877107,29480.401238160004,53291.838043200005 2025-10-16,08:46:02.000,289,11079472,6605,0,1760604361,13153.245089519995,27634.671137219993,53291.76118488001 2025-10-16,08:46:03.000,289,11079490,6565,0,1760604362,13153.204671659994,29941.802042309995,53291.768172000004 2025-10-16,08:46:04.000,289,11079462,6645,0,1760604363,13153.157517489999,30403.280386889994,53291.75419776 2025-10-16,08:46:05.000,289,11079463,7005,0,1760604364,13153.177726419999,29480.46468033,53291.68432656 2025-10-16,08:46:06.000,289,11079455,7125,0,1760604365,13153.11036331999,29018.97928662,53291.6983008 2025-10-16,08:46:07.000,289,11079500,6445,0,1760604366,13153.056472839999,29019.042728789995,53291.70528792 2025-10-16,08:46:08.000,289,11079480,6805,0,1760604367,13153.029527599989,27173.29852959,53291.73323640001 2025-10-16,08:46:09.000,289,11079394,7205,0,1760604368,13152.941955569993,29019.063876180007,53291.6983008 2025-10-16,08:46:10.000,289,11079419,6965,0,1760604369,13152.908274019988,24404.780918610006,53291.66336520001 2025-10-16,08:46:11.000,289,11079513,7125,0,1760604370,13152.874592469998,31326.31461648,53291.61445536001 2025-10-16,08:46:12.000,289,11079460,6685,0,1760604371,13152.861119849993,25789.05382236,53291.551571280004 2025-10-16,08:46:13.000,289,11079468,6365,0,1760604372,13152.813965679998,35940.653967089995,53291.58650688 2025-10-16,08:46:14.000,289,11079498,6445,0,1760604373,13152.793756749998,29942.020565340004,53291.59349400001 2025-10-16,08:46:15.000,289,11079443,7205,0,1760604374,13152.820701989993,27634.882611120003,53291.58650688 2025-10-16,08:46:16.000,289,11079448,6725,0,1760604375,13152.773547819997,30864.934959720005,53291.54458416001 2025-10-16,08:46:17.000,289,11079495,6965,0,1760604376,13152.733129959997,35940.76675317,53291.53759704 2025-10-16,08:46:18.000,289,11079447,7085,0,1760604377,13152.726393650002,29019.31764486,53291.56554552001 2025-10-16,08:46:19.000,289,11079484,6645,0,1760604378,13152.787020440002,34556.49384942,53291.58650688 2025-10-16,08:46:20.000,289,11079461,7005,0,1760604379,13152.800493059993,29480.75369466,53291.49567432001 2025-10-16,08:46:21.000,289,11079533,7005,0,1760604380,13152.827438300003,25327.822197329995,53291.572532640006 2025-10-16,08:46:22.000,289,11079447,6965,0,1760604381,13152.827438300003,29019.28944834,53291.60746824 2025-10-16,08:46:23.000,289,11079496,6445,0,1760604382,13152.861119849993,24866.421393180004,53291.59349400001 2025-10-16,08:46:24.000,289,11079467,7085,0,1760604383,13152.901537709993,31788.060828,53291.621442480005 2025-10-16,08:46:25.000,289,11079493,7085,0,1760604384,13152.968900809989,33172.32668262,53291.64939096 2025-10-16,08:46:26.000,289,11079456,6525,0,1760604385,13153.029527599989,30403.816120770003,53291.6284296 2025-10-16,08:46:27.000,289,11079470,6725,0,1760604386,13153.096890699999,35479.62676683,53291.64240384001 2025-10-16,08:46:28.000,289,11079459,6925,0,1760604387,13153.157517489999,28096.671117420003,53291.70528792 2025-10-16,08:46:29.000,289,11079518,6805,0,1760604388,13153.21140796999,26712.377066279994,53291.65637808 2025-10-16,08:46:30.000,289,11079427,7165,0,1760604389,13153.29224368999,24866.703358380008,53291.67733944 2025-10-16,08:46:31.000,289,11079444,6365,0,1760604390,13153.41349726999,29481.134347679996,53291.73323640001 2025-10-16,08:46:32.000,289,11079432,6725,0,1760604391,13153.447178819995,34556.99433765,53291.73323640001 2025-10-16,08:46:33.000,289,11079445,7005,0,1760604392,13153.56169609,25789.70234232,53291.79612048 2025-10-16,08:46:34.000,289,11079408,6605,0,1760604393,13153.608850259996,34557.04368156,53291.77515912 2025-10-16,08:46:35.000,289,11079423,6805,0,1760604394,13153.682949670001,32249.891629079997,53291.81708184 2025-10-16,08:46:36.000,289,11079476,6365,0,1760604395,13153.757049079992,27174.144425189996,53291.92188864 2025-10-16,08:46:37.000,289,11079461,6965,0,1760604396,13153.824412180002,29019.909771780003,53291.90092728001 2025-10-16,08:46:38.000,289,11079528,6565,0,1760604397,13153.871566349997,29019.93091917,53291.92188864 2025-10-16,08:46:39.000,289,11079472,6685,0,1760604398,13153.918720519992,29019.916820910003,53291.97079848 2025-10-16,08:46:40.000,289,11079472,6605,0,1760604399,13153.959138379993,33172.876514760006,53291.97079848 2025-10-16,08:46:41.000,289,11079517,6805,0,1760604400,13154.013028859998,27174.207867360004,53291.99874696001 2025-10-16,08:46:42.000,289,11079477,7005,0,1760604401,13154.053446719998,24867.020569230008,53292.1524636 2025-10-16,08:46:43.000,289,11079427,6885,0,1760604402,13154.127546129988,32711.341777139998,53292.21534768001 2025-10-16,08:46:44.000,289,11079438,6605,0,1760604403,13154.120809819993,24405.48583161,53292.11752800001 2025-10-16,08:46:45.000,289,11079436,6765,0,1760604404,13154.208381849989,24405.528126389996,53292.1873992 2025-10-16,08:46:46.000,289,11079496,6565,0,1760604405,13154.228590779989,30404.196773789998,53292.27823176 2025-10-16,08:46:47.000,289,11079330,6445,0,1760604406,13154.302690189994,27635.538180210002,53292.2572704 2025-10-16,08:46:48.000,289,11079462,6725,0,1760604407,13154.34984435999,29942.71138008,53292.33412872001 2025-10-16,08:46:49.000,289,11079827,7165,0,1760604408,13154.343108049994,26712.595589310004,53292.26425752001 2025-10-16,08:46:50.000,289,11079741,7125,0,1760604409,13154.39699853,29942.619741389994,53292.35509008 2025-10-16,08:46:51.000,289,11079785,7005,0,1760604410,13154.43068007999,31326.808055579997,53292.466884 2025-10-16,08:46:52.000,289,11079792,6445,0,1760604411,13154.47783425,28558.142412870002,53292.38303856001 2025-10-16,08:46:53.000,289,11079776,6725,0,1760604412,13154.47783425,31788.187712340005,53292.48085824001 2025-10-16,08:46:54.000,289,11079687,6925,0,1760604413,13154.57214258999,22559.445568950003,53292.52976808001 2025-10-16,08:46:55.000,289,11079788,6324,0,1760604414,13154.55193365999,26712.250181940006,53292.54374232 2025-10-16,08:46:56.000,289,11079840,6445,0,1760604415,13154.59235151999,33172.33373175,53292.52976808001 2025-10-16,08:46:57.000,289,11079828,6725,0,1760604416,13154.65297830999,29942.2461375,53292.606626400004 2025-10-16,08:46:58.000,289,11079821,7165,0,1760604417,13154.74055034,29942.2461375,53292.578677920006 2025-10-16,08:46:59.000,289,11079779,7365,0,1760604418,13154.74055034,32249.355895200002,53292.627587760006 2025-10-16,08:47:00.000,289,11079827,7085,0,1760604419,13154.814649749991,36863.610656250006,53292.62060064001 2025-10-16,08:47:01.000,289,11079843,7045,0,1760604420,13154.828122369996,32249.22901086,53292.63457488 2025-10-16,08:47:02.000,289,11079788,6845,0,1760604421,13154.807913439996,27634.90375851,53292.64854912001 2025-10-16,08:47:03.000,289,11079800,6365,0,1760604422,13154.814649749991,33633.51601286999,53292.66252336 2025-10-16,08:47:04.000,289,11079838,6645,0,1760604423,13154.855067609991,29019.254202690005,53292.746368800006 2025-10-16,08:47:05.000,289,11079825,7365,0,1760604424,13154.888749159996,29019.31764486,53292.73938168001 2025-10-16,08:47:06.000,289,11079776,6525,0,1760604425,13154.855067609991,31787.89869801,53292.746368800006 2025-10-16,08:47:07.000,289,11079833,7205,0,1760604426,13154.895485469991,31326.46264821,53292.83021424 2025-10-16,08:47:08.000,289,11079830,6365,0,1760604427,13154.861803920001,28557.945037230005,53292.8511756 2025-10-16,08:47:09.000,289,11079777,7205,0,1760604428,13154.828122369996,27173.6298387,53292.795278640006 2025-10-16,08:47:10.000,289,11079763,7005,0,1760604429,13154.80117713,24866.48483535,53292.80226576 2025-10-16,08:47:11.000,289,11079818,6485,0,1760604430,13154.767495579996,28096.53013482,53292.8511756 2025-10-16,08:47:12.000,289,11079891,6925,0,1760604431,13154.74055034,26250.821181270003,53292.81624000001 2025-10-16,08:47:13.000,289,11079810,6525,0,1760604432,13154.706868789995,26250.778886490007,53292.81624000001 2025-10-16,08:47:14.000,289,11079804,6565,0,1760604433,13154.70013248,28096.572429599997,53292.87213696 2025-10-16,08:47:15.000,289,11079829,7045,0,1760604434,13154.63276937999,32249.496877800004,53292.80925288 2025-10-16,08:47:16.000,289,11079751,7005,0,1760604435,13154.59908783,30865.231023180007,53292.795278640006 2025-10-16,08:47:17.000,289,11079791,7005,0,1760604436,13154.61929676,31788.124270169996,53292.78829152001 2025-10-16,08:47:18.000,289,11079779,6605,0,1760604437,13154.57214258999,29942.38007097,53292.746368800006 2025-10-16,08:47:19.000,289,11079824,6885,0,1760604438,13154.51825211,30865.343809259997,53292.76733016001 2025-10-16,08:47:20.000,289,11079802,6525,0,1760604439,13154.484570559995,24866.710407510007,53292.70444608 2025-10-16,08:47:21.000,289,11079754,6685,0,1760604440,13154.49130686999,28558.219953299995,53292.64854912001 2025-10-16,08:47:22.000,289,11079719,7205,0,1760604441,13154.43068007999,27635.467688909994,53292.71842032001 2025-10-16,08:47:23.000,289,11079764,6565,0,1760604442,13154.41720746,29942.753674859996,53292.69047184 2025-10-16,08:47:24.000,289,11079812,6565,0,1760604443,13154.41720746,29942.795969640007,53292.66252336 2025-10-16,08:47:25.000,289,11079829,6765,0,1760604444,13154.383525909994,25789.86447231,53292.64854912001 2025-10-16,08:47:26.000,289,11079835,7085,0,1760604445,13154.363316979994,30404.288412480004,53292.65553624 2025-10-16,08:47:27.000,289,11079724,6284,0,1760604446,13154.343108049994,29942.831215290003,53292.61361352 2025-10-16,08:47:28.000,289,11079785,6805,0,1760604447,13154.376789599999,29942.894657459998,53292.606626400004 2025-10-16,08:47:29.000,289,11079799,7405,0,1760604448,13154.356580669999,29942.958099630006,53292.63457488 2025-10-16,08:47:30.000,289,11079794,6365,0,1760604449,13154.37005328999,25790.04774969,53292.59265216 2025-10-16,08:47:31.000,289,11079838,6485,0,1760604450,13154.34984435999,27635.763752369996,53292.606626400004 2025-10-16,08:47:32.000,289,11079831,7365,0,1760604451,13154.383525909994,27174.306555179995,53292.63457488 2025-10-16,08:47:33.000,289,11079800,6485,0,1760604452,13154.39026221999,28097.18570391,53292.64854912001 2025-10-16,08:47:34.000,289,11079811,7205,0,1760604453,13154.403734839994,30404.457591600003,53292.59963928001 2025-10-16,08:47:35.000,289,11079805,7045,0,1760604454,13154.37005328999,29942.993345280003,53292.63457488 2025-10-16,08:47:36.000,289,11079779,7005,0,1760604455,13154.363316979994,28558.64995023,53292.56470368 2025-10-16,08:47:37.000,289,11079796,6725,0,1760604456,13154.295953879999,29943.000394410003,53292.59963928001 2025-10-16,08:47:38.000,289,11079835,7045,0,1760604457,13154.282481259994,32250.201790799998,53292.55072944001 2025-10-16,08:47:39.000,289,11079771,7005,0,1760604458,13154.215118159998,30404.464640730002,53292.47387112 2025-10-16,08:47:40.000,289,11079765,7085,0,1760604459,13154.208381849989,30865.851346619995,53292.52278096 2025-10-16,08:47:41.000,289,11079783,7125,0,1760604460,13154.154491369998,27635.770801499995,53292.606626400004 2025-10-16,08:47:42.000,289,11079768,6925,0,1760604461,13154.154491369998,28558.572409800006,53292.51579384 2025-10-16,08:47:43.000,289,11079754,6525,0,1760604462,13154.127546129988,32711.539152779995,53292.508806720005 2025-10-16,08:47:44.000,289,11079779,7205,0,1760604463,13154.134282439998,23021.2693209,53292.52976808001 2025-10-16,08:47:45.000,289,11079802,6405,0,1760604464,13154.100600889993,29019.973213949997,53292.54374232 2025-10-16,08:47:46.000,289,11079804,6405,0,1760604465,13154.013028859998,33634.347810210005,53292.438935520004 2025-10-16,08:47:47.000,289,11079849,6965,0,1760604466,13153.992819929997,24405.556322909993,53292.44592264 2025-10-16,08:47:48.000,289,11079815,6885,0,1760604467,13153.992819929997,28558.551262409994,53292.508806720005 2025-10-16,08:47:49.000,289,11079832,6925,0,1760604468,13153.999556239993,28097.058819569997,53292.42496128 2025-10-16,08:47:50.000,289,11079753,7205,0,1760604469,13153.972610999997,28558.403230680007,53292.438935520004 2025-10-16,08:47:51.000,289,11079757,7005,0,1760604470,13153.965874690002,22559.713435890008,53292.3970128 2025-10-16,08:47:52.000,289,11079753,6845,0,1760604471,13153.945665760002,31327.054775130004,53292.410987040006 2025-10-16,08:47:53.000,289,11079746,6405,0,1760604472,13153.905247900002,31327.012480350008,53292.43194840001 2025-10-16,08:47:54.000,289,11079799,6965,0,1760604473,13153.905247900002,22559.692288499995,53292.410987040006 2025-10-16,08:47:55.000,289,11079836,6565,0,1760604474,13153.878302659992,31788.420333629998,53292.3970128 2025-10-16,08:47:56.000,289,11079820,6725,0,1760604475,13153.925456830002,32711.31358062,53292.41797416 2025-10-16,08:47:57.000,289,11079879,7125,0,1760604476,13153.945665760002,32711.31358062,53292.40399992001 2025-10-16,08:47:58.000,289,11079803,6805,0,1760604477,13153.925456830002,34557.078927209994,53292.41797416 2025-10-16,08:47:59.000,289,11079842,6685,0,1760604478,13153.911984209997,27635.439492389996,53292.341115840005 2025-10-16,08:48:00.000,289,11079840,6725,0,1760604479,13153.952402069997,23021.057847000004,53292.29919312 2025-10-16,08:48:01.000,289,11079882,6565,0,1760604480,13153.952402069997,30404.126282490004,53292.292206000006 2025-10-16,08:48:02.000,289,11079833,6965,0,1760604481,13153.945665760002,30865.562332290006,53292.31316736001 2025-10-16,08:48:03.000,289,11079838,6445,0,1760604482,13153.932193139997,35479.9721742,53292.2572704 2025-10-16,08:48:04.000,289,11079769,7365,0,1760604483,13153.932193139997,29481.324674190007,53292.30618024 2025-10-16,08:48:05.000,289,11079772,6485,0,1760604484,13153.932193139997,29942.739576599997,53292.27823176 2025-10-16,08:48:06.000,289,11079830,6365,0,1760604485,13153.952402069997,26712.694277129995,53292.2572704 2025-10-16,08:48:07.000,289,11079805,6765,0,1760604486,13153.932193139997,28558.452574590003,53292.28521888001 2025-10-16,08:48:08.000,289,11079769,6965,0,1760604487,13153.945665760002,30404.232019439994,53292.243296160006 2025-10-16,08:48:09.000,289,11079784,6925,0,1760604488,13153.932193139997,28097.079966959995,53292.271244640004 2025-10-16,08:48:10.000,289,11079797,6885,0,1760604489,13153.905247900002,33172.883563890005,53292.29919312 2025-10-16,08:48:11.000,289,11079880,6605,0,1760604490,13153.898511589992,25328.470717289994,53292.243296160006 2025-10-16,08:48:12.000,289,11079776,6565,0,1760604491,13153.885038970002,29019.902722650004,53292.222334800004 2025-10-16,08:48:13.000,289,11079909,7005,0,1760604492,13153.837884799992,27174.221965620003,53292.22932192 2025-10-16,08:48:14.000,289,11079817,7125,0,1760604493,13153.817675869992,28558.523065889996,53292.243296160006 2025-10-16,08:48:15.000,289,11079850,6525,0,1760604494,13153.858093729992,26712.729522780006,53292.2572704 2025-10-16,08:48:16.000,289,11079815,6965,0,1760604495,13153.858093729992,29481.352870710005,53292.19438632001 2025-10-16,08:48:17.000,289,11079822,6445,0,1760604496,13153.844621110002,33172.86241650001,53292.20137344 2025-10-16,08:48:18.000,289,11079788,6525,0,1760604497,13153.817675869992,30865.710364020008,53292.18041208 2025-10-16,08:48:29.000,289,11079857,7205,0,1760604508,13153.851357419997,31327.280347289998,53292.054643920004 2025-10-16,08:48:30.000,289,11079841,7085,0,1760604509,13153.851357419997,28097.206851299998,53292.04765680001 2025-10-16,08:48:31.000,289,11079826,6565,0,1760604510,13153.817675869992,31327.231003380002,53292.08957952 2025-10-16,08:48:32.000,289,11079806,6365,0,1760604511,13153.878302659992,28558.63585197,53292.06163104 2025-10-16,08:48:33.000,289,11079778,6645,0,1760604512,13153.851357419997,25328.625798149995,53292.02669544001 2025-10-16,08:48:34.000,289,11079788,6685,0,1760604513,13153.925456830002,28097.263244340007,53291.99175984 2025-10-16,08:48:35.000,289,11079810,6485,0,1760604514,13153.878302659992,28097.277342600006,53292.04066968 2025-10-16,08:48:36.000,289,11079801,7045,0,1760604515,13153.891775279997,28558.762736310004,53291.99874696001 2025-10-16,08:48:37.000,289,11079818,6685,0,1760604516,13153.858093729992,32250.286380360005,53291.99874696001 2025-10-16,08:48:38.000,289,11079818,6565,0,1760604517,13153.864830040002,31788.89262534,53292.075605280006 2025-10-16,08:48:39.000,289,11079789,7285,0,1760604518,13153.871566349997,30404.542181159995,53292.0127212 2025-10-16,08:48:40.000,289,11079841,7125,0,1760604519,13153.925456830002,24867.28138704,53292.005734080005 2025-10-16,08:48:41.000,289,11079788,6525,0,1760604520,13153.898511589992,29943.120229620006,53292.03368256 2025-10-16,08:48:42.000,289,11079808,6525,0,1760604521,13153.891775279997,28558.861424129995,53291.99874696001 2025-10-16,08:48:43.000,289,11079793,6885,0,1760604522,13153.918720519992,31327.470673799995,53291.92887576001 2025-10-16,08:48:44.000,289,11079783,6605,0,1760604523,13153.851357419997,26251.603634700004,53291.94983712001 2025-10-16,08:48:45.000,289,11079803,7045,0,1760604524,13153.864830040002,25790.167584900002,53291.92188864 2025-10-16,08:48:46.000,289,11079827,6965,0,1760604525,13153.844621110002,25328.73858423,53291.90092728001 2025-10-16,08:48:47.000,289,11079796,6525,0,1760604526,13153.797466939992,30866.055771390005,53291.91490152 2025-10-16,08:48:48.000,289,11079755,6925,0,1760604527,13153.783994320002,27174.41934126,53291.86599168 2025-10-16,08:48:49.000,289,11079782,6685,0,1760604528,13153.750312769997,28097.305539120003,53291.90092728001 2025-10-16,08:48:50.000,289,11079760,6605,0,1760604529,13153.736840149992,29481.57139374,53291.76118488001 2025-10-16,08:48:51.000,289,11079796,6805,0,1760604530,13153.682949670001,29020.10714742,53291.81708184 2025-10-16,08:48:52.000,289,11079787,7125,0,1760604531,13153.676213359991,32711.588496690005,53291.76118488001 2025-10-16,08:48:53.000,289,11079838,6405,0,1760604532,13153.703158600001,26251.392160799995,53291.82406896 2025-10-16,08:48:54.000,289,11079793,6965,0,1760604533,13153.649268119996,23944.233059189995,53291.740223520006 2025-10-16,08:48:55.000,289,11079827,7125,0,1760604534,13153.642531810001,32711.510956259997,53291.789133360006 2025-10-16,08:48:56.000,289,11079811,7405,0,1760604535,13153.62232288,34557.269253720006,53291.74721064 2025-10-16,08:48:57.000,289,11079861,7005,0,1760604536,13153.588641329996,28097.129310870005,53291.72624928 2025-10-16,08:48:58.000,289,11079828,6565,0,1760604537,13153.615586569991,27635.665064550005,53291.670352320005 2025-10-16,08:49:00.000,289,11079828,6365,0,1760604539,13153.595377639991,35480.049714630004,53291.6983008 2025-10-16,08:49:01.000,289,11079806,6445,0,1760604540,13153.507805609996,27635.643917160007,53291.69131368001 2025-10-16,08:49:02.000,289,11079793,7285,0,1760604541,13153.487596679995,28097.094065219993,53291.57951976 2025-10-16,08:49:03.000,289,11079874,6565,0,1760604542,13153.447178819995,24867.013520099994,53291.57951976 2025-10-16,08:49:04.000,289,11079796,6485,0,1760604543,13153.447178819995,30865.80200271,53291.572532640006 2025-10-16,08:49:05.000,289,11079804,6765,0,1760604544,13153.447178819995,26251.356915149998,53291.59349400001 2025-10-16,08:49:06.000,289,11079794,6645,0,1760604545,13153.47412405999,27174.278358659998,53291.572532640006 2025-10-16,08:49:07.000,289,11079766,6685,0,1760604546,13153.467387749995,29481.472705919994,53291.49567432001 2025-10-16,08:49:08.000,289,11079803,7085,0,1760604547,13153.426969889995,27174.299506049996,53291.4886872 2025-10-16,08:49:09.000,289,11079810,6565,0,1760604548,13153.447178819995,29481.543197220002,53291.551571280004 2025-10-16,08:49:10.000,289,11079775,7325,0,1760604549,13153.487596679995,31788.72344622,53291.42580312001 2025-10-16,08:49:11.000,289,11079814,6565,0,1760604550,13153.49433298999,27635.834243670004,53291.50964856 2025-10-16,08:49:12.000,289,11079795,6965,0,1760604551,13153.47412405999,27174.405243,53291.52362280001 2025-10-16,08:49:13.000,289,11079813,7125,0,1760604552,13153.48086037,29481.670081560005,53291.418816 2025-10-16,08:49:14.000,289,11079835,6885,0,1760604553,13153.43370619999,33634.615677149995,53291.47471296001 2025-10-16,08:49:15.000,289,11079856,6565,0,1760604554,13153.53475084999,27174.489832559993,53291.39086752 2025-10-16,08:49:16.000,289,11079787,7005,0,1760604555,13153.54148716,23483.05077807,53291.418816 2025-10-16,08:49:17.000,289,11079735,6925,0,1760604556,13153.56169609,23021.621777399996,53291.404841760006 2025-10-16,08:49:18.000,289,11079799,7005,0,1760604557,13153.55495977999,25328.809075530007,53291.39785464001 2025-10-16,08:49:19.000,289,11079801,7165,0,1760604558,13153.608850259996,29943.211868309998,53291.36990616 2025-10-16,08:49:20.000,289,11079827,7405,0,1760604559,13153.669477049996,26251.723469909994,53291.418816 2025-10-16,08:49:21.000,289,11079827,7005,0,1760604560,13153.716631219992,24405.993368969997,53291.383880400004 2025-10-16,08:49:22.000,289,11079791,7005,0,1760604561,13153.750312769997,28097.587504320007,53291.32798344001 2025-10-16,08:49:23.000,289,11079776,6765,0,1760604562,13153.763785390001,22098.890660400008,53291.36990616 2025-10-16,08:49:24.000,289,11079787,6925,0,1760604563,13153.844621110002,29943.458587860005,53291.3140092 2025-10-16,08:49:25.000,289,11079798,6685,0,1760604564,13153.871566349997,26251.892649030007,53291.36990616 2025-10-16,08:49:26.000,289,11079766,6485,0,1760604565,13153.864830040002,28559.12929107,53291.334970560005 2025-10-16,08:49:27.000,289,11079805,7045,0,1760604566,13153.885038970002,27174.870485580002,53291.37689328001 2025-10-16,08:49:28.000,289,11079823,7085,0,1760604567,13153.891775279997,26713.504927079994,53291.35593192001 2025-10-16,08:49:29.000,289,11079789,7205,0,1760604568,13153.898511589992,25790.625778350004,53291.30702208001 2025-10-16,08:49:30.000,289,11079789,7285,0,1760604569,13153.932193139997,35480.8885611,53291.3489448 2025-10-16,08:49:31.000,289,11079820,6365,0,1760604570,13153.898511589992,23944.881579149995,53291.34195768 2025-10-16,08:49:32.000,289,11079808,6645,0,1760604571,13153.932193139997,27175.004419050005,53291.30003496 2025-10-16,08:49:33.000,289,11079849,7405,0,1760604572,13153.898511589992,27636.50391102,53291.34195768 2025-10-16,08:49:34.000,289,11079750,6765,0,1760604573,13153.938929449992,29943.726454799995,53291.39785464001 2025-10-16,08:49:35.000,289,11079784,6685,0,1760604574,13153.911984209997,29482.177618920003,53291.404841760006 2025-10-16,08:49:36.000,289,11079837,7085,0,1760604575,13153.858093729992,29020.805011289995,53291.3489448 2025-10-16,08:49:37.000,289,11079752,6765,0,1760604576,13153.824412180002,32712.349802729994,53291.32798344001 2025-10-16,08:49:38.000,289,11079838,6525,0,1760604577,13153.858093729992,35480.97315066001,53291.39785464001 2025-10-16,08:49:39.000,289,11079753,6925,0,1760604578,13153.844621110002,32250.8362125,53291.39785464001 2025-10-16,08:49:40.000,289,11079794,6885,0,1760604579,13153.864830040002,26713.490828819995,53291.418816 2025-10-16,08:49:41.000,289,11079778,6605,0,1760604580,13153.871566349997,29943.592521330007,53291.42580312001 2025-10-16,08:49:42.000,289,11079842,6525,0,1760604581,13153.945665760002,29943.578423069994,53291.34195768 2025-10-16,08:49:43.000,289,11079837,7045,0,1760604582,13153.918720519992,27636.36997755,53291.3489448 2025-10-16,08:49:44.000,289,11079790,6365,0,1760604583,13153.938929449992,28559.192733239994,53291.39785464001 2025-10-16,08:49:45.000,289,11079793,7125,0,1760604584,13153.979347309993,28097.82012561,53291.41182888 2025-10-16,08:49:46.000,289,11079829,6885,0,1760604585,13153.972610999997,27636.384075809998,53291.36990616 2025-10-16,08:49:47.000,289,11079838,6605,0,1760604586,13153.972610999997,29482.135324140007,53291.453751600005 2025-10-16,08:49:48.000,289,11079761,7045,0,1760604587,13154.019765169993,30866.44347354,53291.39785464001 2025-10-16,08:49:49.000,289,11079788,6485,0,1760604588,13154.013028859998,31327.921818119998,53291.36291904 2025-10-16,08:49:50.000,289,11079722,6845,0,1760604589,13154.060183029993,35019.50890434001,53291.39086752 2025-10-16,08:49:51.000,289,11079811,7125,0,1760604590,13154.046710410003,30405.056767650007,53291.418816 2025-10-16,08:49:52.000,289,11079872,6565,0,1760604591,13154.100600889993,31327.950014639995,53291.36990616 2025-10-16,08:49:53.000,289,11079815,7205,0,1760604592,13154.053446719998,31328.020505940003,53291.383880400004 2025-10-16,08:49:54.000,289,11079822,6525,0,1760604593,13154.134282439998,31328.098046369996,53291.34195768 2025-10-16,08:49:55.000,289,11079770,6765,0,1760604594,13154.134282439998,27636.50391102,53291.41182888 2025-10-16,08:49:56.000,289,11079797,7085,0,1760604595,13154.188172919989,27175.166549040005,53291.46772584 2025-10-16,08:49:57.000,289,11079818,6284,0,1760604596,13154.248799709989,32250.99834249,53291.48170008 2025-10-16,08:49:58.000,289,11079843,7205,0,1760604597,13154.275744949999,31789.625734860005,53291.46772584 2025-10-16,08:49:59.000,289,11079790,6645,0,1760604598,13154.34984435999,35019.804967799995,53291.46772584 2025-10-16,08:50:00.000,289,11079809,7205,0,1760604599,13154.37005328999,28098.228975150007,53291.44676448001 2025-10-16,08:50:01.000,289,11079863,7045,0,1760604600,13154.43068007999,24406.698281970006,53291.453751600005 2025-10-16,08:50:02.000,289,11079859,6925,0,1760604601,13154.43068007999,30405.486764579997,53291.50964856 2025-10-16,08:50:03.000,289,11079850,6605,0,1760604602,13154.45088900999,31328.422306349996,53291.4886872 2025-10-16,08:50:04.000,289,11079817,7045,0,1760604603,13154.49804318,28098.362908619994,53291.551571280004 2025-10-16,08:50:05.000,289,11079849,7005,0,1760604604,13154.51151579999,27175.483759890005,53291.57951976 2025-10-16,08:50:06.000,289,11079886,6645,0,1760604605,13154.585615209995,29944.184648249997,53291.551571280004 2025-10-16,08:50:07.000,289,11079859,7005,0,1760604606,13154.5788789,29021.418285599997,53291.54458416001 2025-10-16,08:50:08.000,289,11079844,6565,0,1760604607,13154.63276937999,31328.570338079997,53291.6284296 2025-10-16,08:50:09.000,289,11079775,7125,0,1760604608,13154.666450929995,32251.505879849996,53291.65637808 2025-10-16,08:50:10.000,289,11079796,6925,0,1760604609,13154.646241999995,27175.54015293,53291.68432656 2025-10-16,08:50:11.000,289,11079851,7085,0,1760604610,13154.61929676,28559.961088409997,53291.66336520001 2025-10-16,08:50:12.000,289,11079869,6765,0,1760604611,13154.65971462,26252.78083941,53291.70528792 2025-10-16,08:50:13.000,289,11079794,6365,0,1760604612,13154.65297830999,29944.339729109997,53291.76118488001 2025-10-16,08:50:14.000,289,11079826,6525,0,1760604613,13154.686659859995,28098.525038609994,53291.6983008 2025-10-16,08:50:15.000,289,11079795,7045,0,1760604614,13154.646241999995,28098.46864557,53291.78214624001 2025-10-16,08:50:16.000,289,11079815,6965,0,1760604615,13154.666450929995,28098.539136870007,53291.79612048 2025-10-16,08:50:17.000,289,11079848,6405,0,1760604616,13154.69339616999,29482.910728439994,53291.838043200005 2025-10-16,08:50:18.000,289,11079788,6525,0,1760604617,13154.706868789995,32251.534076369993,53291.82406896 2025-10-16,08:50:19.000,289,11079842,6925,0,1760604618,13154.74055034,28559.989284929994,53291.77515912 2025-10-16,08:50:20.000,289,11079812,6925,0,1760604619,13154.75402295999,31328.70427155,53291.8729788 2025-10-16,08:50:21.000,289,11079851,6845,0,1760604620,13154.787704509996,24868.416296969997,53291.86599168 2025-10-16,08:50:22.000,289,11079824,6485,0,1760604621,13154.814649749991,23945.501902589996,53291.81708184 2025-10-16,08:50:23.000,289,11079832,6485,0,1760604622,13154.84159499,29944.2903852,53291.81708184 2025-10-16,08:50:24.000,289,11079807,6965,0,1760604623,13154.828122369996,35481.649867140004,53291.86599168 2025-10-16,08:50:25.000,289,11079807,6725,0,1760604624,13154.834858679991,35481.68511279,53291.90092728001 2025-10-16,08:50:26.000,289,11079859,6965,0,1760604625,13154.902221780001,27637.096037940006,53291.85900456001 2025-10-16,08:50:27.000,289,11079835,7205,0,1760604626,13154.875276539991,28098.510940349996,53291.85900456001 2025-10-16,08:50:28.000,289,11079783,6805,0,1760604627,13154.915694399991,26252.717397240005,53291.86599168 2025-10-16,08:50:29.000,289,11079792,6445,0,1760604628,13154.942639640001,26252.724446370004,53291.97079848 2025-10-16,08:50:30.000,289,11079772,6885,0,1760604629,13154.942639640001,30867.22592697,53291.886953040004 2025-10-16,08:50:31.000,289,11079790,6605,0,1760604630,13154.949375949996,29482.896630179996,53292.02669544001 2025-10-16,08:50:32.000,289,11079773,6885,0,1760604631,13154.996530119992,28560.003383190007,53292.0127212 2025-10-16,08:50:33.000,289,11079820,6645,0,1760604632,13155.043684290002,31790.126223090003,53292.06163104 2025-10-16,08:50:34.000,289,11079799,7005,0,1760604633,13155.016739049992,36404.59950717,53292.04066968 2025-10-16,08:50:35.000,289,11079780,6565,0,1760604634,13155.023475360002,34558.813013189996,53292.04066968 2025-10-16,08:50:36.000,289,11079787,7085,0,1760604635,13155.036947979992,33635.947962720005,53292.075605280006 2025-10-16,08:50:37.000,289,11079840,6405,0,1760604636,13155.084102150002,29021.587464719996,53292.09656664001 2025-10-16,08:50:38.000,289,11079793,7245,0,1760604637,13155.104311080002,29021.509924290003,53292.075605280006 2025-10-16,08:50:39.000,289,11079820,6365,0,1760604638,13155.070629529997,29021.601562979995,53292.054643920004 2025-10-16,08:50:40.000,289,11079821,7085,0,1760604639,13155.063893220002,33636.1312401,53292.075605280006 2025-10-16,08:50:41.000,289,11079813,7045,0,1760604640,13155.097574769992,32251.837188959995,53292.124515120006 2025-10-16,08:50:42.000,289,11079841,7165,0,1760604641,13155.070629529997,27637.399150530007,53292.0825924 2025-10-16,08:50:43.000,289,11079800,6525,0,1760604642,13155.050420599997,28098.79995468,53292.11752800001 2025-10-16,08:50:44.000,289,11079840,6765,0,1760604643,13155.057156909992,25330.197754139997,53292.1524636 2025-10-16,08:50:45.000,289,11079822,6605,0,1760604644,13155.043684290002,30406.142333669995,53292.11054088 2025-10-16,08:50:46.000,289,11079772,6565,0,1760604645,13155.043684290002,30867.56428521,53292.13848936 2025-10-16,08:50:47.000,289,11079724,6284,0,1760604646,13155.036947979992,29483.298430590003,53292.0825924 2025-10-16,08:50:48.000,289,11079775,7045,0,1760604647,13155.030211669997,31329.056728049996,53292.103553760004 2025-10-16,08:50:49.000,289,11079731,6925,0,1760604648,13155.036947979992,30406.142333669995,53292.13848936 2025-10-16,08:50:50.000,289,11079842,6885,0,1760604649,13155.043684290002,28098.891593370005,53292.20836056 2025-10-16,08:50:51.000,289,11079818,6485,0,1760604650,13155.057156909992,34097.743518150004,53292.16643784001 2025-10-16,08:50:52.000,289,11079824,6525,0,1760604651,13155.030211669997,35020.601519489996,53292.11054088 2025-10-16,08:50:53.000,289,11079802,6525,0,1760604652,13155.003266430002,29944.678087349996,53292.14547648001 2025-10-16,08:50:54.000,289,11079793,6845,0,1760604653,13154.989793809997,31328.986236750003,53292.20137344 2025-10-16,08:50:55.000,289,11079806,6525,0,1760604654,13154.996530119992,37789.260113070006,53292.1873992 2025-10-16,08:50:56.000,289,11079795,7205,0,1760604655,13155.023475360002,26714.56934571,53292.20137344 2025-10-16,08:50:57.000,289,11079787,7085,0,1760604656,13155.030211669997,24868.768753469994,53292.15945072 2025-10-16,08:50:58.000,289,11079816,6685,0,1760604657,13155.036947979992,24868.818097380004,53292.20137344 2025-10-16,08:50:59.000,289,11079829,7005,0,1760604658,13155.036947979992,29021.791889490007,53292.22932192 2025-10-16,08:51:01.000,289,11079815,6885,0,1760604660,13155.057156909992,27176.03359203,53292.25028328 2025-10-16,08:51:02.000,289,11079836,6565,0,1760604661,13155.057156909992,28098.969133799998,53292.15945072 2025-10-16,08:51:03.000,289,11079838,6725,0,1760604662,13155.063893220002,29021.87647905,53292.22932192 2025-10-16,08:51:04.000,289,11079844,6605,0,1760604663,13155.077365839992,31329.155415870002,53292.21534768001 2025-10-16,08:51:05.000,289,11079829,7085,0,1760604664,13155.097574769992,30406.325611049993,53292.21534768001 2025-10-16,08:51:06.000,289,11079832,6565,0,1760604665,13155.090838459997,29483.404167540008,53292.26425752001 2025-10-16,08:51:07.000,289,11079643,7045,0,1760604666,13155.131256319997,30867.818053890005,53292.23630904001 2025-10-16,08:51:08.000,289,11079693,7045,0,1760604667,13155.158201559992,27637.63882095,53292.292206000006 2025-10-16,08:51:09.000,289,11079837,6845,0,1760604668,13155.191883109997,20715.992337000003,53292.26425752001 2025-10-16,08:51:10.000,289,11079815,7205,0,1760604669,13155.198619419993,27176.238016799995,53292.30618024 2025-10-16,08:51:11.000,289,11079761,7325,0,1760604670,13155.218828349993,30406.452495389996,53292.32015448 2025-10-16,08:51:12.000,289,11079826,6565,0,1760604671,13155.286191449988,31790.845234349996,53292.36906432 2025-10-16,08:51:13.000,289,11079852,6365,0,1760604672,13155.346818239988,29945.10103515,53292.36207720001 2025-10-16,08:51:14.000,289,11079818,6765,0,1760604673,13155.387236099989,28560.70829619,53292.35509008 2025-10-16,08:51:15.000,289,11079819,6925,0,1760604674,13155.393972409998,28560.792885749994,53292.42496128 2025-10-16,08:51:16.000,289,11079787,7125,0,1760604675,13155.441126579994,35482.552155779995,53292.40399992001 2025-10-16,08:51:17.000,289,11079842,6525,0,1760604676,13155.515225989999,29945.136280799998,53292.44592264 2025-10-16,08:51:18.000,289,11079815,6845,0,1760604677,13155.582589089994,28560.821082270006,53292.44592264 2025-10-16,08:51:19.000,289,11079779,6845,0,1760604678,13155.582589089994,31791.049659120006,53292.48784536 2025-10-16,08:51:20.000,289,11079801,7005,0,1760604679,13155.643215879994,25792.183636079993,53292.578677920006 2025-10-16,08:51:21.000,289,11079800,6925,0,1760604680,13155.643215879994,28560.919770089997,53292.578677920006 2025-10-16,08:51:22.000,289,11079896,6605,0,1760604681,13155.69037004999,27176.65391547,53292.56470368 2025-10-16,08:51:23.000,289,11079823,7165,0,1760604682,13155.67689743,37789.98617346,53292.54374232 2025-10-16,08:51:24.000,289,11079827,7045,0,1760604683,13155.71731529,23946.531075570005,53292.57169080001 2025-10-16,08:51:25.000,289,11079772,6284,0,1760604684,13155.73078790999,31329.80393583,53292.61361352 2025-10-16,08:51:26.000,289,11079882,6565,0,1760604685,13155.75099683999,33175.562233289995,53292.70444608 2025-10-16,08:51:27.000,289,11079834,6645,0,1760604686,13155.73078790999,30406.952983619994,53292.725407440004 2025-10-16,08:51:28.000,289,11079803,6845,0,1760604687,13155.77120576999,28099.779783749997,53292.68348472 2025-10-16,08:51:29.000,289,11079757,7045,0,1760604688,13155.73752422,32252.7394776,53292.66951048001 2025-10-16,08:51:30.000,289,11079796,6725,0,1760604689,13155.73752422,23485.221910110005,53292.68348472 2025-10-16,08:51:31.000,289,11079849,7325,0,1760604690,13155.71731529,31791.395066490004,53292.66951048001 2025-10-16,08:51:32.000,289,11079786,6525,0,1760604691,13155.703842669995,33175.70321589,53292.71842032001 2025-10-16,08:51:33.000,289,11079818,6605,0,1760604692,13155.77120576999,25792.465601279997,53292.774317280004 2025-10-16,08:51:34.000,289,11079828,6645,0,1760604693,13155.73752422,26715.394093919997,53292.73239456 2025-10-16,08:51:35.000,289,11079856,6805,0,1760604694,13155.77794208,28099.73748897,53292.69745896001 2025-10-16,08:51:36.000,289,11079802,6205,0,1760604695,13155.79141469999,34560.04661094,53292.795278640006 2025-10-16,08:51:37.000,289,11079828,6525,0,1760604696,13155.79815101,29022.65188335,53292.83021424 2025-10-16,08:51:38.000,289,11079833,7045,0,1760604697,13155.79815101,29945.650867289994,53292.83021424 2025-10-16,08:51:39.000,289,11079808,6405,0,1760604698,13155.804887319995,23946.763696859998,53292.844188480005 2025-10-16,08:51:40.000,289,11079786,6725,0,1760604699,13155.804887319995,32252.88750933,53292.85816272 2025-10-16,08:51:41.000,289,11079899,7285,0,1760604700,13155.81162362999,29022.771718560005,53292.83021424 2025-10-16,08:51:42.000,289,11079826,6885,0,1760604701,13155.87225041999,30407.150359260006,53292.87213696 2025-10-16,08:51:43.000,289,11079868,6405,0,1760604702,13155.89245934999,32252.936853239997,53292.92803392 2025-10-16,08:51:44.000,289,11079858,6284,0,1760604703,13155.926140899996,25331.212828860007,53292.93502104001 2025-10-16,08:51:45.000,289,11079833,6965,0,1760604704,13155.95308613999,28099.934864609997,53292.90707256001 2025-10-16,08:51:46.000,289,11079847,7205,0,1760604705,13155.993503999991,27177.020470229996,53292.914059680006 2025-10-16,08:51:47.000,289,11079770,6565,0,1760604706,13156.006976619996,29484.30645618,53292.942008160004 2025-10-16,08:51:48.000,289,11079873,6845,0,1760604707,13156.0608671,26715.598518690007,53292.97694376 2025-10-16,08:51:49.000,289,11079825,6925,0,1760604708,13156.0608671,28561.455503970006,53292.95598240001 2025-10-16,08:51:50.000,289,11079809,7005,0,1760604709,13156.054130789991,29945.841193800006,53293.0258536 2025-10-16,08:51:51.000,289,11079814,6725,0,1760604710,13156.081076030001,31791.641786039996,53293.01886648 2025-10-16,08:51:52.000,289,11079924,6805,0,1760604711,13156.101284960001,29945.90463597,53293.0258536 2025-10-16,08:51:53.000,289,11079961,7085,0,1760604712,13156.081076030001,29945.89758684,53293.01886648 2025-10-16,08:51:54.000,289,11079964,6725,0,1760604713,13156.148439129996,29945.968078139995,53293.04681496 2025-10-16,08:51:55.000,289,11079918,6725,0,1760604714,13156.175384369992,31330.346718839995,53293.07476344001 2025-10-16,08:51:56.000,289,11079960,6405,0,1760604715,13156.229274849997,35483.48264094,53293.0957248 2025-10-16,08:51:57.000,289,11079947,7085,0,1760604716,13156.269692709997,25792.959040379996,53293.05380208001 2025-10-16,08:51:58.000,289,11079941,6965,0,1760604717,13156.296637949992,29023.103027670004,53293.060789200004 2025-10-16,08:51:59.000,289,11079976,6565,0,1760604718,13156.310110569997,27177.2953863,53293.0957248 2025-10-16,08:52:00.000,289,11079973,6845,0,1760604719,13156.357264739992,32714.85929301,53293.0957248 2025-10-16,08:52:01.000,289,11079933,7445,0,1760604720,13156.323583190002,29946.07381509,53293.165596 2025-10-16,08:52:02.000,289,11079952,6885,0,1760604721,13156.370737359997,29023.173518969998,53293.20751872 2025-10-16,08:52:03.000,289,11080025,7085,0,1760604722,13156.384209980002,27638.823074789994,53293.28437704 2025-10-16,08:52:04.000,289,11079981,7085,0,1760604723,13156.417891529993,29484.651863549996,53293.26341568 2025-10-16,08:52:05.000,289,11079989,7125,0,1760604724,13156.404418910002,30407.55215967,53293.26341568 2025-10-16,08:52:06.000,289,11079960,6725,0,1760604725,13156.444836770002,26715.880483889996,53293.24245432001 2025-10-16,08:52:07.000,289,11079978,6685,0,1760604726,13156.417891529993,33176.32353933,53293.28437704 2025-10-16,08:52:08.000,289,11079922,6525,0,1760604727,13156.417891529993,29946.102011609997,53293.2354672 2025-10-16,08:52:09.000,289,11079954,6565,0,1760604728,13156.478518319993,33176.26714629,53293.24245432001 2025-10-16,08:52:10.000,289,11079906,6645,0,1760604729,13156.471782009998,30868.98116034,53293.28437704 2025-10-16,08:52:11.000,289,11079976,6885,0,1760604730,13156.458309389993,31791.9378495,53293.31931264001 2025-10-16,08:52:12.000,289,11080019,6965,0,1760604731,13156.438100459993,32714.774703450006,53293.33328688 2025-10-16,08:52:13.000,289,11080049,6965,0,1760604732,13156.431364149998,31330.403111880005,53293.27040280001 2025-10-16,08:52:14.000,289,11079960,6445,0,1760604733,13156.424627840002,28561.709272649998,53293.31232552 2025-10-16,08:52:15.000,289,11079933,7045,0,1760604734,13156.444836770002,29023.095978540005,53293.249441440006 2025-10-16,08:52:16.000,289,11079950,6525,0,1760604735,13156.458309389993,27177.274238910002,53293.33328688 2025-10-16,08:52:17.000,289,11079937,6925,0,1760604736,13156.451573079998,31791.789817769997,53293.277389920004 2025-10-16,08:52:18.000,289,11079958,6525,0,1760604737,13156.465045700003,27177.267189780003,53293.3053384 2025-10-16,08:52:19.000,289,11079933,7125,0,1760604738,13156.444836770002,29023.14532245,53293.31931264001 2025-10-16,08:52:20.000,289,11079978,6725,0,1760604739,13156.424627840002,26715.809992590002,53293.36123536 2025-10-16,08:52:21.000,289,11079991,7285,0,1760604740,13156.397682599993,29945.946930749997,53293.417132320006 2025-10-16,08:52:22.000,289,11079922,6885,0,1760604741,13156.411155219997,23947.024514670004,53293.36822248001 2025-10-16,08:52:23.000,289,11080003,7365,0,1760604742,13156.411155219997,31791.803916029996,53293.396170960004 2025-10-16,08:52:24.000,289,11080019,7005,0,1760604743,13156.417891529993,24408.54515403,53293.31931264001 2025-10-16,08:52:25.000,289,11079915,6965,0,1760604744,13156.411155219997,31791.796866899997,53293.347261120005 2025-10-16,08:52:26.000,289,11079911,6805,0,1760604745,13156.384209980002,32714.69716302,53293.42411944 2025-10-16,08:52:27.000,289,11080009,7045,0,1760604746,13156.377473669992,27177.253091520004,53293.3752096 2025-10-16,08:52:28.000,289,11079995,6965,0,1760604747,13156.397682599993,26715.760648680007,53293.38219672 2025-10-16,08:52:29.000,289,11080016,6485,0,1760604748,13156.343792120002,28100.174535030004,53293.36123536 2025-10-16,08:52:30.000,289,11079960,6605,0,1760604749,13156.364001050002,30868.960012950003,53293.32629976 2025-10-16,08:52:31.000,289,11079934,6885,0,1760604750,13156.377473669992,28100.2379772,53293.29136416001 2025-10-16,08:52:32.000,289,11079939,7005,0,1760604751,13156.404418910002,26254.437384959994,53293.38918384001 2025-10-16,08:52:33.000,289,11079923,6885,0,1760604752,13156.424627840002,23485.828135289994,53293.35424824 2025-10-16,08:52:34.000,289,11079968,6485,0,1760604753,13156.431364149998,28561.737469169995,53293.42411944 2025-10-16,08:52:35.000,289,11080011,7325,0,1760604754,13156.411155219997,31330.529996219993,53293.40315808 2025-10-16,08:52:36.000,289,11079972,6565,0,1760604755,13156.451573079998,31792.001291670007,53293.36822248001 2025-10-16,08:52:37.000,289,11079988,6805,0,1760604756,13156.471782009998,23024.4414294,53293.41014520001 2025-10-16,08:52:38.000,289,11079914,6365,0,1760604757,13156.465045700003,31792.09293036,53293.32629976 2025-10-16,08:52:39.000,289,11079937,6885,0,1760604758,13156.505463559988,26254.620662340007,53293.38219672 2025-10-16,08:52:40.000,289,11079932,6605,0,1760604759,13156.539145109993,31330.656880559996,53293.417132320006 2025-10-16,08:52:41.000,289,11079965,7445,0,1760604760,13156.579562969993,26254.620662340007,53293.45905504001 2025-10-16,08:52:42.000,289,11079777,7405,0,1760604761,13156.613244519998,29946.292338119994,53293.445080800004 2025-10-16,08:52:43.000,289,11080006,6685,0,1760604762,13156.667134999989,27177.570302370004,53293.45905504001 2025-10-16,08:52:44.000,289,11079957,6885,0,1760604763,13156.673871309999,26716.15539996,53293.396170960004 2025-10-16,08:52:45.000,289,11080001,7005,0,1760604764,13156.721025479994,25793.290349489995,53293.466042160006 2025-10-16,08:52:46.000,289,11079979,7125,0,1760604765,13156.74797071999,29946.4051242,53293.466042160006 2025-10-16,08:52:47.000,289,11079967,6885,0,1760604766,13156.781652269994,26254.775743200007,53293.48700352001 2025-10-16,08:52:48.000,289,11079987,6765,0,1760604767,13156.781652269994,34560.962997840004,53293.49399064 2025-10-16,08:52:49.000,289,11079954,6605,0,1760604768,13156.815333819999,32253.69111015,53293.48700352001 2025-10-16,08:52:50.000,289,11079977,7205,0,1760604769,13156.84901536999,26716.218842129994,53293.50796488001 2025-10-16,08:52:51.000,289,11079953,7365,0,1760604770,13156.85575168,29023.561221120006,53293.54290048 2025-10-16,08:52:52.000,289,11079998,6525,0,1760604771,13156.87596061,27639.168482160007,53293.54290048 2025-10-16,08:52:53.000,289,11079937,6965,0,1760604772,13156.95006001999,31330.76966664,53293.57783608001 2025-10-16,08:52:54.000,289,11079934,6485,0,1760604773,13156.91637847,29023.575319380005,53293.5498876 2025-10-16,08:52:55.000,289,11079959,6925,0,1760604774,13156.983741569995,32715.239946030008,53293.612771680004 2025-10-16,08:52:56.000,289,11079971,7085,0,1760604775,13157.003950499995,35022.518882849996,53293.612771680004 2025-10-16,08:52:57.000,289,11079952,6565,0,1760604776,13157.044368359995,31792.311453389993,53293.67565576001 2025-10-16,08:52:58.000,289,11079952,6565,0,1760604777,13157.09152252999,31792.290305999995,53293.69661712 2025-10-16,08:52:59.000,289,11079976,6605,0,1760604778,13157.09152252999,35022.525931979995,53293.71757848 2025-10-16,08:53:00.000,289,11079975,7085,0,1760604779,13157.11846777,29485.018418310006,53293.68963 2025-10-16,08:53:01.000,289,11080004,6725,0,1760604780,13157.13194038999,29946.468566370007,53293.74552696001 2025-10-16,08:53:02.000,289,11080019,7205,0,1760604781,13157.165621939996,33638.154340409994,53293.682642880005 2025-10-16,08:53:03.000,289,11079955,6805,0,1760604782,13157.206039799996,28100.639777610006,53293.682642880005 2025-10-16,08:53:04.000,289,11079938,6725,0,1760604783,13157.19256717999,28100.682072390002,53293.752514080006 2025-10-16,08:53:05.000,289,11080021,7205,0,1760604784,13157.286875519996,25331.94593838,53293.752514080006 2025-10-16,08:53:06.000,289,11079966,6725,0,1760604785,13157.266666589996,29485.039565700004,53293.801423920006 2025-10-16,08:53:07.000,289,11079929,7085,0,1760604786,13157.293611829991,29023.603515900002,53293.76648832 2025-10-16,08:53:08.000,289,11079944,6645,0,1760604787,13157.334029689991,32253.768650579994,53293.899243600004 2025-10-16,08:53:09.000,289,11079872,6605,0,1760604788,13157.340766000001,26716.30343169,53293.899243600004 2025-10-16,08:53:10.000,289,11079973,7445,0,1760604789,13157.334029689991,30407.932812690007,53293.87129512001 2025-10-16,08:53:11.000,289,11079945,7165,0,1760604790,13157.347502309996,31330.93884576,53293.864308 2025-10-16,08:53:12.000,289,11079890,6525,0,1760604791,13157.354238619992,28562.202711749997,53293.81539816 2025-10-16,08:53:13.000,289,11079941,6965,0,1760604792,13157.354238619992,29485.117106129997,53293.85732088 2025-10-16,08:53:14.000,289,11079965,6725,0,1760604793,13157.381183860001,27639.316513890008,53293.920204960006 2025-10-16,08:53:15.000,289,11079992,6565,0,1760604794,13157.334029689991,31330.95294402,53293.948153440004 2025-10-16,08:53:16.000,289,11079847,7085,0,1760604795,13157.354238619992,27177.845218439994,53293.9341792 2025-10-16,08:53:17.000,289,11079930,6565,0,1760604796,13157.360974930001,31331.044582710005,53293.969114800006 2025-10-16,08:53:18.000,289,11079874,6565,0,1760604797,13157.360974930001,29023.78679328,53293.99007616001 2025-10-16,08:53:19.000,289,11079884,6685,0,1760604798,13157.347502309996,27177.859316700007,53293.969114800006 2025-10-16,08:53:20.000,289,11079870,6685,0,1760604799,13157.367711239996,29946.72938418,53293.969114800006 2025-10-16,08:53:21.000,289,11079921,7365,0,1760604800,13157.354238619992,29946.680040270003,53293.9341792 2025-10-16,08:53:22.000,289,11079907,6925,0,1760604801,13157.360974930001,30869.693122469995,53294.05296024 2025-10-16,08:53:23.000,289,11079893,7005,0,1760604802,13157.387920169997,30869.679024209996,53294.066934480004 2025-10-16,08:53:24.000,289,11079894,6525,0,1760604803,13157.408129099997,31792.649811630006,53294.066934480004 2025-10-16,08:53:25.000,289,11079887,7005,0,1760604804,13157.455283269992,26255.16344535,53294.04597312 2025-10-16,08:53:26.000,289,11079911,6725,0,1760604805,13157.441810650002,30408.221827019996,53294.09488296 2025-10-16,08:53:27.000,289,11079950,6284,0,1760604806,13157.488964819997,27178.11308538,53294.0739216 2025-10-16,08:53:28.000,289,11079962,6805,0,1760604807,13157.509173749997,29946.842170260003,53294.10187008 2025-10-16,08:53:29.000,289,11079911,7045,0,1760604808,13157.563064230002,24409.362853109997,53294.16475416 2025-10-16,08:53:30.000,289,11079947,7045,0,1760604809,13157.590009469997,28100.992234110003,53294.15077992 2025-10-16,08:53:31.000,289,11079912,6725,0,1760604810,13157.610218399997,30408.271170930006,53294.19968976 2025-10-16,08:53:32.000,289,11079956,6605,0,1760604811,13157.657372569993,32254.135205340004,53294.24161248 2025-10-16,08:53:33.000,289,11079873,7205,0,1760604812,13157.684317810003,29023.94187414,53294.29052232 2025-10-16,08:53:34.000,289,11079987,7205,0,1760604813,13157.684317810003,32254.121107080005,53294.22763824001 2025-10-16,08:53:35.000,289,11079892,6365,0,1760604814,13157.744944599988,27639.478643880007,53294.31148368 2025-10-16,08:53:36.000,289,11079959,7125,0,1760604815,13157.731471979998,30869.714269860007,53294.32545792001 2025-10-16,08:53:37.000,289,11079899,7045,0,1760604816,13157.758417219993,34099.94284670999,53294.38135488 2025-10-16,08:53:38.000,289,11079903,7165,0,1760604817,13157.785362459988,30869.742466380005,53294.34641928001 2025-10-16,08:53:39.000,289,11079921,6965,0,1760604818,13157.832516629998,27639.471594749994,53294.388342 2025-10-16,08:53:40.000,289,11079860,6645,0,1760604819,13157.812307699998,30408.200679629997,53294.43725184 2025-10-16,08:53:41.000,289,11079893,7525,0,1760604820,13157.819044009993,29485.222843080002,53294.48616168 2025-10-16,08:53:42.000,289,11079879,7005,0,1760604821,13157.839252939993,28562.31549783,53294.451226080004 2025-10-16,08:53:43.000,289,11079957,6965,0,1760604822,13157.839252939993,29485.201695690004,53294.423277600006 2025-10-16,08:53:44.000,289,11079900,6405,0,1760604823,13157.845989249989,27177.908660610003,53294.54205864001 2025-10-16,08:53:45.000,289,11079919,7085,0,1760604824,13157.879670799994,28562.245006530007,53294.570007120004 2025-10-16,08:53:46.000,289,11079917,6845,0,1760604825,13157.886407109989,28562.301399570002,53294.618916960004 2025-10-16,08:53:47.000,289,11079883,7005,0,1760604826,13157.926824969989,31331.030484450006,53294.57699424 2025-10-16,08:53:48.000,289,11079931,7085,0,1760604827,13157.920088659994,31792.508829030005,53294.58398136001 2025-10-16,08:53:49.000,289,11079897,7005,0,1760604828,13157.926824969989,25793.487725130006,53294.65385256 2025-10-16,08:53:50.000,289,11079888,6645,0,1760604829,13157.933561279999,29023.716301980006,53294.67481392 2025-10-16,08:53:51.000,289,11079954,6845,0,1760604830,13157.940297589994,26254.923774929994,53294.65385256 2025-10-16,08:53:52.000,289,11079969,6925,0,1760604831,13157.953770209999,31330.95294402,53294.71673664 2025-10-16,08:53:53.000,289,11079989,7005,0,1760604832,13157.947033899989,30869.538041609994,53294.69577528 2025-10-16,08:53:54.000,289,11079997,7045,0,1760604833,13157.926824969989,27177.824071049996,53294.74468512 2025-10-16,08:53:55.000,289,11079983,6885,0,1760604834,13157.893143419999,28100.738465429997,53294.737698000004 2025-10-16,08:53:56.000,289,11079943,6885,0,1760604835,13157.886407109989,30408.052647899996,53294.72372376 2025-10-16,08:53:57.000,289,11079931,6765,0,1760604836,13157.879670799994,29485.09595874,53294.70974952001 2025-10-16,08:53:58.000,289,11079976,6485,0,1760604837,13157.859461869994,31792.452435989995,53294.80058208001 2025-10-16,08:53:59.000,289,11079944,6405,0,1760604838,13157.886407109989,31792.39604295,53294.76564648 2025-10-16,08:54:00.000,289,11079974,6565,0,1760604839,13157.798835079993,30869.46755031,53294.72372376 2025-10-16,08:54:01.000,289,11079899,7484,0,1760604840,13157.832516629998,26254.923774929994,53294.7726336 2025-10-16,08:54:02.000,289,11079932,6605,0,1760604841,13157.805571389988,29946.55315593,53294.72372376 2025-10-16,08:54:03.000,289,11079963,7045,0,1760604842,13157.792098769998,29023.596466770003,53294.7726336 2025-10-16,08:54:04.000,289,11079965,6685,0,1760604843,13157.731471979998,29946.55315593,53294.72372376 2025-10-16,08:54:05.000,289,11080002,6485,0,1760604844,13157.711263049998,32715.33158472,53294.77962072001 2025-10-16,08:54:06.000,289,11079962,6485,0,1760604845,13157.684317810003,30408.080844419994,53294.737698000004 2025-10-16,08:54:07.000,289,11079987,6845,0,1760604846,13157.684317810003,27177.831120179995,53294.74468512 2025-10-16,08:54:08.000,289,11079983,7005,0,1760604847,13157.677581499993,28562.195662619997,53294.70974952001 2025-10-16,08:54:09.000,289,11079954,6445,0,1760604848,13157.697790429993,27639.274219109997,53294.70974952001 2025-10-16,08:54:10.000,289,11080016,6245,0,1760604849,13157.724735669988,33638.309421269994,53294.71673664 2025-10-16,08:54:11.000,289,11079875,7405,0,1760604850,13157.704526740003,29946.574303319998,53294.67481392 2025-10-16,08:54:12.000,289,11079976,6765,0,1760604851,13157.711263049998,26716.366873859995,53294.6678268 2025-10-16,08:54:13.000,289,11079971,7125,0,1760604852,13157.704526740003,26716.395070380007,53294.66083968001 2025-10-16,08:54:14.000,289,11079997,7205,0,1760604853,13157.684317810003,30869.453452050002,53294.67481392 2025-10-16,08:54:15.000,289,11079853,7045,0,1760604854,13157.738208289993,30408.066746159995,53294.72372376 2025-10-16,08:54:16.000,289,11079974,6525,0,1760604855,13157.704526740003,30408.00330399,53294.639878320006 2025-10-16,08:54:17.000,289,11079961,7005,0,1760604856,13157.697790429993,29023.63876155,53294.70974952001 2025-10-16,08:54:18.000,289,11079960,6365,0,1760604857,13157.771889839998,26254.895578409996,53294.64686544 2025-10-16,08:54:19.000,289,11080016,6605,0,1760604858,13157.758417219993,29946.602499839995,53294.6678268 2025-10-16,08:54:20.000,289,11079993,6885,0,1760604859,13157.738208289993,34099.73137281,53294.57699424 2025-10-16,08:54:21.000,289,11079987,7365,0,1760604860,13157.792098769998,28100.731416299997,53294.63289120001 2025-10-16,08:54:22.000,289,11079953,7205,0,1760604861,13157.832516629998,33176.75353626,53294.618916960004 2025-10-16,08:54:23.000,289,11080018,6525,0,1760604862,13157.872934489998,30869.446402920003,53294.618916960004 2025-10-16,08:54:24.000,289,11079985,7165,0,1760604863,13157.893143419999,32253.789797970006,53294.67481392 2025-10-16,08:54:25.000,289,11079901,7045,0,1760604864,13157.906616039989,28562.202711749997,53294.618916960004 2025-10-16,08:54:26.000,289,11079968,6525,0,1760604865,13157.947033899989,28562.096974800006,53294.618916960004 2025-10-16,08:54:27.000,289,11079962,6605,0,1760604866,13157.933561279999,28100.724367169998,53294.67481392 2025-10-16,08:54:28.000,289,11079963,6845,0,1760604867,13157.98745175999,31792.38899382,53294.69577528 2025-10-16,08:54:29.000,289,11079965,7125,0,1760604868,13157.994188069999,33176.8099293,53294.63289120001 2025-10-16,08:54:30.000,289,11079995,6965,0,1760604869,13158.041342239994,34099.71727455,53294.639878320006 2025-10-16,08:54:31.000,289,11079959,7205,0,1760604870,13158.00766068999,28562.31549783,53294.57699424 2025-10-16,08:54:32.000,289,11080001,6965,0,1760604871,13158.041342239994,28100.85125151,53294.57699424 2025-10-16,08:54:33.000,289,11079979,7165,0,1760604872,13158.014396999999,32715.47961645,53294.57699424 2025-10-16,08:54:34.000,289,11079946,6565,0,1760604873,13158.041342239994,28100.921742809995,53294.618916960004 2025-10-16,08:54:35.000,289,11079919,7005,0,1760604874,13158.05481486,29023.913677620003,53294.618916960004 2025-10-16,08:54:36.000,289,11079950,6365,0,1760604875,13158.06828747999,29023.93482501,53294.590968480006 2025-10-16,08:54:37.000,289,11079903,6965,0,1760604876,13158.081760099994,29485.490710020007,53294.56302000001 2025-10-16,08:54:38.000,289,11079932,6245,0,1760604877,13158.081760099994,30408.49674309,53294.55603288 2025-10-16,08:54:39.000,289,11079953,7085,0,1760604878,13158.081760099994,26716.853263829995,53294.570007120004 2025-10-16,08:54:40.000,289,11079975,7125,0,1760604879,13158.081760099994,33177.331564919994,53294.590968480006 2025-10-16,08:54:41.000,289,11079937,7484,0,1760604880,13158.09523272,26716.818018179998,53294.57699424 2025-10-16,08:54:42.000,289,11080020,6565,0,1760604881,13158.162595819995,31331.530972680004,53294.56302000001 2025-10-16,08:54:43.000,289,11080002,6525,0,1760604882,13158.15585951,33638.8804008,53294.55603288 2025-10-16,08:54:44.000,289,11079944,6565,0,1760604883,13158.142386889995,35946.152288490004,53294.53507152 2025-10-16,08:54:45.000,289,11080002,6605,0,1760604884,13158.223222609995,29485.822019130006,53294.590968480006 2025-10-16,08:54:46.000,289,11079966,6525,0,1760604885,13158.182804749995,31331.650807889993,53294.61192984001 2025-10-16,08:54:47.000,289,11080007,7045,0,1760604886,13158.19627737,29024.378920200004,53294.590968480006 2025-10-16,08:54:48.000,289,11079934,6565,0,1760604887,13158.2164863,28101.49272234,53294.55603288 2025-10-16,08:54:49.000,289,11079949,7085,0,1760604888,13158.162595819995,28562.94991953,53294.58398136001 2025-10-16,08:54:50.000,289,11080013,6925,0,1760604889,13158.223222609995,33177.59943186,53294.58398136001 2025-10-16,08:54:51.000,289,11079958,6805,0,1760604890,13158.182804749995,28563.006312569996,53294.54904576 2025-10-16,08:54:52.000,289,11079945,7484,0,1760604891,13158.223222609995,26255.713277489995,53294.590968480006 2025-10-16,08:54:53.000,289,11079987,7245,0,1760604892,13158.27037677999,30408.891494370007,53294.521097280005 2025-10-16,08:54:54.000,289,11079997,7125,0,1760604893,13158.19627737,31331.876380050002,53294.58398136001 2025-10-16,08:54:55.000,289,11079960,6445,0,1760604894,13158.20974998999,28563.13319691,53294.53507152 2025-10-16,08:54:56.000,289,11079980,6645,0,1760604895,13158.19627737,26255.79786705,53294.50712304 2025-10-16,08:54:57.000,289,11079939,6965,0,1760604896,13158.14912319999,29486.153328240005,53294.56302000001 2025-10-16,08:54:58.000,289,11080029,6885,0,1760604897,13158.142386889995,28101.82403145,53294.521097280005 2025-10-16,08:54:59.000,289,11080027,6925,0,1760604898,13158.203013679995,27179.008324890005,53294.62590408 2025-10-16,08:55:00.000,289,11080050,6605,0,1760604899,13158.2164863,23487.34369824,53294.62590408 2025-10-16,08:55:01.000,289,11079885,7205,0,1760604900,13158.182804749995,28563.471555149998,53294.54205864001 2025-10-16,08:55:02.000,289,11079989,7085,0,1760604901,13158.142386889995,29024.963997989995,53294.590968480006 2025-10-16,08:55:03.000,289,11079936,6365,0,1760604902,13158.16933212999,32716.720263330004,53294.51411016001 2025-10-16,08:55:04.000,289,11079931,6925,0,1760604903,13158.19627737,28102.105996650003,53294.570007120004 2025-10-16,08:55:05.000,289,11079996,6365,0,1760604904,13158.17606844,32716.847147670007,53294.51411016001 2025-10-16,08:55:06.000,289,11079946,6485,0,1760604905,13158.16933212999,32255.29831179,53294.49314880001 2025-10-16,08:55:07.000,289,11079921,7125,0,1760604906,13158.17606844,33178.3607379,53294.51411016001 2025-10-16,08:55:08.000,289,11079965,6965,0,1760604907,13158.20974998999,29486.604472560008,53294.5280844 2025-10-16,08:55:09.000,289,11079981,6965,0,1760604908,13158.20974998999,29948.15330844,53294.57699424 2025-10-16,08:55:10.000,289,11079989,6845,0,1760604909,13158.25016784999,31332.595391309995,53294.54904576 2025-10-16,08:55:11.000,289,11079959,7205,0,1760604910,13158.22995891999,27640.881420749996,53294.5280844 2025-10-16,08:55:12.000,289,11079934,6605,0,1760604911,13158.27037677999,25795.066730250008,53294.58398136001 2025-10-16,08:55:13.000,289,11079967,7045,0,1760604912,13158.27711309,30871.166390640006,53294.56302000001 2025-10-16,08:55:14.000,289,11080011,7085,0,1760604913,13158.27711309,29025.330552750005,53294.58398136001 2025-10-16,08:55:15.000,289,11079971,6925,0,1760604914,13158.25690416,30409.744439100003,53294.590968480006 2025-10-16,08:55:16.000,289,11079985,7205,0,1760604915,13158.23669523,30871.349668020004,53294.60494272 2025-10-16,08:55:17.000,289,11079977,6845,0,1760604916,13158.29058570999,29025.457437089994,53294.50712304 2025-10-16,08:55:18.000,289,11080002,6645,0,1760604917,13158.324267259995,29486.985125580002,53294.5280844 2025-10-16,08:55:19.000,289,11080066,6525,0,1760604918,13158.35794881,28564.007289030007,53294.60494272 2025-10-16,08:55:20.000,289,11079995,7045,0,1760604919,13158.39836667,28564.014338160006,53294.590968480006 2025-10-16,08:55:21.000,289,11079948,6805,0,1760604920,13158.425311909996,30871.434257579996,53294.521097280005 2025-10-16,08:55:22.000,289,11080010,6645,0,1760604921,13158.45899346,31794.433241520004,53294.57699424 2025-10-16,08:55:23.000,289,11079976,6565,0,1760604922,13158.472466079991,27641.262073770005,53294.5979556 2025-10-16,08:55:24.000,289,11080015,6925,0,1760604923,13158.512883939991,30410.07574821,53294.60494272 2025-10-16,08:55:25.000,289,11080015,6965,0,1760604924,13158.539829180001,32717.509765890005,53294.570007120004 2025-10-16,08:55:26.000,289,11079956,6605,0,1760604925,13158.627401209997,31333.102928670007,53294.5979556 2025-10-16,08:55:27.000,289,11079994,6525,0,1760604926,13158.634137519992,31794.609469770003,53294.590968480006 2025-10-16,08:55:28.000,289,11079958,6525,0,1760604927,13158.714973239992,23949.703184070007,53294.58398136001 2025-10-16,08:55:29.000,289,11079972,6645,0,1760604928,13158.741918480002,29025.88743402,53294.590968480006 2025-10-16,08:55:30.000,289,11079971,7125,0,1760604929,13158.795808959992,28102.93074486,53294.60494272 2025-10-16,08:55:31.000,289,11079993,7205,0,1760604930,13158.789072649997,30410.329516890008,53294.62590408 2025-10-16,08:55:32.000,289,11079953,7005,0,1760604931,13158.849699439997,29948.914614480003,53294.5979556 2025-10-16,08:55:33.000,289,11079945,6805,0,1760604932,13158.863172060002,28103.015334419993,53294.65385256 2025-10-16,08:55:34.000,289,11079931,7045,0,1760604933,13158.876644679993,33179.22073176,53294.68180104001 2025-10-16,08:55:35.000,289,11079962,6485,0,1760604934,13158.964216709988,29948.97100752,53294.73071088001 2025-10-16,08:55:36.000,289,11079954,6565,0,1760604935,13158.964216709988,30871.89245103,53294.6678268 2025-10-16,08:55:37.000,289,11079969,6565,0,1760604936,13158.964216709988,28564.55007204,53294.72372376 2025-10-16,08:55:38.000,289,11079944,6645,0,1760604937,13158.950744089998,28564.535973780003,53294.71673664 2025-10-16,08:55:39.000,289,11079966,6525,0,1760604938,13158.997898259993,34563.71920767,53294.75167224001 2025-10-16,08:55:40.000,289,11079959,7165,0,1760604939,13158.991161949998,31333.427188650006,53294.73071088001 2025-10-16,08:55:41.000,289,11079929,7245,0,1760604940,13159.004634569988,28103.135169629997,53294.76564648 2025-10-16,08:55:42.000,289,11079920,6605,0,1760604941,13159.045052429989,30871.991138850004,53294.737698000004 2025-10-16,08:55:43.000,289,11079996,6765,0,1760604942,13159.004634569988,25334.33559345,53294.74468512 2025-10-16,08:55:44.000,289,11079935,7045,0,1760604943,13159.031579809998,26718.798823710007,53294.758659360006 2025-10-16,08:55:45.000,289,11079934,6645,0,1760604944,13159.018107189993,24411.41414994,53294.7726336 2025-10-16,08:55:46.000,289,11079975,7005,0,1760604945,13159.058525049993,25795.849183679995,53294.82154344 2025-10-16,08:55:47.000,289,11079923,7005,0,1760604946,13159.011370879998,27641.79780765,53294.8425048 2025-10-16,08:55:48.000,289,11079976,6725,0,1760604947,13159.045052429989,31333.525876469997,53294.87744040001 2025-10-16,08:55:49.000,289,11079943,7005,0,1760604948,13159.045052429989,32256.461418239996,53294.87045328 2025-10-16,08:55:50.000,289,11079986,6365,0,1760604949,13159.011370879998,28564.768595069996,53294.84949192001 2025-10-16,08:55:51.000,289,11079995,7445,0,1760604950,13159.045052429989,28564.698103770002,53294.83551768 2025-10-16,08:55:52.000,289,11079967,7165,0,1760604951,13159.045052429989,30410.681973390005,53294.86346616 2025-10-16,08:55:53.000,289,11079979,7125,0,1760604952,13159.038316119993,25334.441330400005,53294.8425048 2025-10-16,08:55:54.000,289,11079947,7085,0,1760604953,13159.051788739998,30410.540990790003,53294.93333736 2025-10-16,08:55:55.000,289,11079970,6925,0,1760604954,13159.051788739998,32717.967959340007,53294.926350240006 2025-10-16,08:55:56.000,289,11080039,7005,0,1760604955,13159.098942909994,32256.524860410005,53294.93333736 2025-10-16,08:55:57.000,289,11079959,7285,0,1760604956,13159.105679219989,26718.87636414,53294.91936312001 2025-10-16,08:55:58.000,289,11080003,7005,0,1760604957,13159.098942909994,29026.261037909993,53294.926350240006 2025-10-16,08:55:59.000,289,11080020,6365,0,1760604958,13159.105679219989,30872.174416230002,53294.88442752 2025-10-16,08:56:00.000,289,11080008,6725,0,1760604959,13159.173042319999,29949.238874460003,53294.94731160001 2025-10-16,08:56:01.000,289,11079966,7045,0,1760604960,13159.193251249999,29949.28116924,53294.912376 2025-10-16,08:56:02.000,289,11079993,6965,0,1760604961,13159.199987559994,30872.20261275,53295.00320856 2025-10-16,08:56:03.000,289,11079946,6645,0,1760604962,13159.199987559994,31333.709153849995,53294.96128584 2025-10-16,08:56:04.000,289,11080016,6685,0,1760604963,13159.260614349994,28564.937774189995,53294.9822472 2025-10-16,08:56:05.000,289,11079946,6605,0,1760604964,13159.24714172999,33179.68597434,53294.94731160001 2025-10-16,08:56:06.000,289,11079943,7165,0,1760604965,13159.260614349994,29487.95085639,53294.96827296001 2025-10-16,08:56:07.000,289,11079961,7045,0,1760604966,13159.30776851999,30872.34359535,53294.99622144001 2025-10-16,08:56:08.000,289,11079938,6645,0,1760604967,13159.30776851999,31333.850136449997,53295.01019568 2025-10-16,08:56:09.000,289,11080006,6605,0,1760604968,13159.34818637999,27180.66487044,53295.03115704 2025-10-16,08:56:10.000,289,11080021,7125,0,1760604969,13159.34818637999,27180.601428270005,53295.01019568 2025-10-16,08:56:11.000,289,11080020,6965,0,1760604970,13159.32797744999,29026.592347020007,53295.0521184 2025-10-16,08:56:12.000,289,11079963,7085,0,1760604971,13159.35492269,30411.020331630003,53295.0521184 2025-10-16,08:56:13.000,289,11079976,6405,0,1760604972,13159.37513162,28565.19154287,53295.024169920005 2025-10-16,08:56:14.000,289,11080003,6925,0,1760604973,13159.381867929995,30411.04852815,53295.03115704 2025-10-16,08:56:15.000,289,11079977,6965,0,1760604974,13159.37513162,27642.305345009998,53295.0521184 2025-10-16,08:56:16.000,289,11079966,6685,0,1760604975,13159.43575841,31334.082757740005,53295.04513128001 2025-10-16,08:56:17.000,289,11079965,7205,0,1760604976,13159.41554948,33641.45333325,53295.06609264001 2025-10-16,08:56:18.000,289,11079976,6445,0,1760604977,13159.43575841,32718.53893887,53295.03814416 2025-10-16,08:56:19.000,289,11079964,6845,0,1760604978,13159.46943995999,32257.018299510004,53295.04513128001 2025-10-16,08:56:20.000,289,11079952,6805,0,1760604979,13159.43575841,29488.204625069993,53295.04513128001 2025-10-16,08:56:21.000,289,11079970,6885,0,1760604980,13159.47617627,31334.118003390002,53295.08705400001 2025-10-16,08:56:22.000,289,11079957,7125,0,1760604981,13159.47617627,27642.354688919993,53295.1569252 2025-10-16,08:56:23.000,289,11079968,6485,0,1760604982,13159.48964888999,32257.08174168,53295.14993808 2025-10-16,08:56:24.000,289,11079965,7045,0,1760604983,13159.50985781999,27180.9609339,53295.1569252 2025-10-16,08:56:25.000,289,11080012,6645,0,1760604984,13159.462703649995,29026.874312219996,53295.10801536 2025-10-16,08:56:26.000,289,11080046,6525,0,1760604985,13159.48964888999,25335.089850360004,53295.11500248001 2025-10-16,08:56:27.000,289,11079977,7045,0,1760604986,13159.4963852,25335.054604710007,53295.11500248001 2025-10-16,08:56:28.000,289,11079938,6485,0,1760604987,13159.503121509995,32257.20862602,53295.1569252 2025-10-16,08:56:29.000,289,11079977,7045,0,1760604988,13159.503121509995,34103.22774129,53295.19884792 2025-10-16,08:56:30.000,289,11079992,6605,0,1760604989,13159.4963852,27181.038474329995,53295.12897672 2025-10-16,08:56:31.000,289,11079952,7045,0,1760604990,13159.4963852,26258.109981689995,53295.16391232001 2025-10-16,08:56:32.000,289,11079948,6525,0,1760604991,13159.48964888999,30411.443279429994,53295.073079760004 2025-10-16,08:56:33.000,289,11080037,7125,0,1760604992,13159.543539369995,26719.630621050004,53295.12897672 2025-10-16,08:56:34.000,289,11079966,6525,0,1760604993,13159.503121509995,30872.97801705,53295.1569252 2025-10-16,08:56:35.000,289,11079946,6565,0,1760604994,13159.53006674999,26719.736357999995,53295.18487368001 2025-10-16,08:56:36.000,289,11079977,7005,0,1760604995,13159.503121509995,31334.428165110003,53295.20583504 2025-10-16,08:56:37.000,289,11079992,6365,0,1760604996,13159.50985781999,28565.649736320003,53295.142950960006 2025-10-16,08:56:38.000,289,11080011,7285,0,1760604997,13159.47617627,25796.829012750008,53295.12897672 2025-10-16,08:56:39.000,289,11079988,6565,0,1760604998,13159.46943995999,33180.426132990004,53295.14993808 2025-10-16,08:56:40.000,289,11079844,6605,0,1760604999,13159.503121509995,29950.155261360007,53295.142950960006 2025-10-16,08:56:41.000,289,11079789,7365,0,1760605000,13159.482912579995,30411.661802460003,53295.18487368001 2025-10-16,08:56:42.000,289,11079985,6925,0,1760605001,13159.47617627,23951.007273120005,53295.18487368001 2025-10-16,08:56:43.000,289,11080011,7005,0,1760605002,13159.482912579995,29027.254965240005,53295.142950960006 2025-10-16,08:56:44.000,289,11079974,6765,0,1760605003,13159.47617627,27642.897471930002,53295.17089944 2025-10-16,08:56:45.000,289,11080005,7365,0,1760605004,13159.4963852,32719.124016660004,53295.14993808 2025-10-16,08:56:46.000,289,11080024,6765,0,1760605005,13159.50985781999,29488.76855547,53295.142950960006 2025-10-16,08:56:47.000,289,11080080,6605,0,1760605006,13159.543539369995,28565.875308479997,53295.18487368001 2025-10-16,08:56:48.000,289,11080035,7245,0,1760605007,13159.45596734,25335.576240330003,53295.1569252 2025-10-16,08:56:49.000,289,11080017,6925,0,1760605008,13159.4963852,31334.858162040007,53295.142950960006 2025-10-16,08:56:50.000,289,11080032,6685,0,1760605009,13159.53006674999,29488.902488940003,53295.14993808 2025-10-16,08:56:51.000,289,11079939,7565,0,1760605010,13159.53680306,29488.958881979997,53295.21282216001 2025-10-16,08:56:52.000,289,11079993,7085,0,1760605011,13159.53006674999,29027.46643914,53295.14993808 2025-10-16,08:56:53.000,289,11080034,6445,0,1760605012,13159.48964888999,36411.141099810004,53295.14993808 2025-10-16,08:56:54.000,289,11079994,6525,0,1760605013,13159.4963852,28566.058585859995,53295.121989600004 2025-10-16,08:56:55.000,289,11080014,6725,0,1760605014,13159.503121509995,29489.113962839998,53295.094041120006 2025-10-16,08:56:56.000,289,11079987,7245,0,1760605015,13159.4963852,32257.927637279994,53295.18487368001 2025-10-16,08:56:57.000,289,11080016,6405,0,1760605016,13159.523330439995,35949.78963956999,53295.17089944 2025-10-16,08:56:58.000,289,11080020,6605,0,1760605017,13159.523330439995,32719.455325770003,53295.16391232001 2025-10-16,08:56:59.000,289,11080049,7085,0,1760605018,13159.523330439995,31796.54093139,53295.14993808 2025-10-16,08:57:00.000,289,11080016,6685,0,1760605019,13159.51659413,26720.201600579996,53295.13596384001 2025-10-16,08:57:01.000,289,11079994,7045,0,1760605020,13159.563748299995,30873.598340490003,53295.19884792 2025-10-16,08:57:02.000,289,11080002,6565,0,1760605021,13159.57048460999,27181.820927759996,53295.13596384001 2025-10-16,08:57:03.000,289,11079985,7285,0,1760605022,13159.59069353999,29489.198552400005,53295.121989600004 2025-10-16,08:57:04.000,289,11079971,6965,0,1760605023,13159.583957229996,28566.241863240008,53295.10801536 2025-10-16,08:57:05.000,289,11080011,6965,0,1760605024,13159.61090246999,29950.683946110003,53295.19884792 2025-10-16,08:57:06.000,289,11080003,6885,0,1760605025,13159.59742985,27181.863222540007,53295.14993808 2025-10-16,08:57:07.000,289,11080032,6645,0,1760605026,13159.61763878,31335.154225499995,53295.18487368001 2025-10-16,08:57:08.000,289,11079986,6885,0,1760605027,13159.604166159996,29950.683946110003,53295.16391232001 2025-10-16,08:57:09.000,289,11079784,6725,0,1760605028,13159.631111399991,29489.2690437,53295.142950960006 2025-10-16,08:57:10.000,289,11079832,6645,0,1760605029,13159.624375089996,27181.898468190004,53295.19884792 2025-10-16,08:57:11.000,289,11079791,7245,0,1760605030,13159.61090246999,30873.704077439994,53295.12897672 2025-10-16,08:57:12.000,289,11079851,7045,0,1760605031,13159.61090246999,29027.76955173,53295.16391232001 2025-10-16,08:57:13.000,289,11079852,6445,0,1760605032,13159.63784771,33181.060554690004,53295.14993808 2025-10-16,08:57:14.000,289,11079816,6645,0,1760605033,13159.644584019996,30412.19048721,53295.10801536 2025-10-16,08:57:15.000,289,11079809,7085,0,1760605034,13159.61090246999,31796.660766600005,53295.17788656 2025-10-16,08:57:16.000,289,11079850,6565,0,1760605035,13159.59069353999,26720.342583179998,53295.20583504 2025-10-16,08:57:17.000,289,11079889,7205,0,1760605036,13159.583957229996,27181.835026019995,53295.191860800005 2025-10-16,08:57:18.000,289,11079832,6525,0,1760605037,13159.57048460999,29950.71919176,53295.19884792 2025-10-16,08:57:19.000,289,11079807,7245,0,1760605038,13159.59069353999,29489.212650660003,53295.21980928 2025-10-16,08:57:20.000,289,11079699,6845,0,1760605039,13159.563748299995,32719.64565228,53295.17788656 2025-10-16,08:57:21.000,289,11079895,7285,0,1760605040,13159.543539369995,27643.313370599994,53295.2267964 2025-10-16,08:57:22.000,289,11079801,6965,0,1760605041,13159.53006674999,29489.24789631,53295.17788656 2025-10-16,08:57:23.000,289,11079800,6445,0,1760605042,13159.55027567999,31335.189471150006,53295.142950960006 2025-10-16,08:57:24.000,289,11079795,6885,0,1760605043,13159.563748299995,26720.413074480006,53295.142950960006 2025-10-16,08:57:25.000,289,11079817,7005,0,1760605044,13159.55027567999,26720.342583179998,53295.2267964 2025-10-16,08:57:26.000,289,11079879,6965,0,1760605045,13159.53680306,25797.39294315,53295.17089944 2025-10-16,08:57:27.000,289,11079788,6405,0,1760605046,13159.563748299995,33642.475457099994,53295.21980928 2025-10-16,08:57:28.000,289,11079837,7165,0,1760605047,13159.543539369995,27643.327468860007,53295.17788656 2025-10-16,08:57:29.000,289,11079833,7005,0,1760605048,13159.59742985,29489.226748920002,53295.17089944 2025-10-16,08:57:30.000,289,11079805,7085,0,1760605049,13159.55027567999,33181.004161649995,53295.17089944 2025-10-16,08:57:31.000,289,11079833,7405,0,1760605050,13159.57722092,32719.561062720008,53295.19884792 2025-10-16,08:57:32.000,289,11079764,6685,0,1760605051,13159.55701199,29489.191503270005,53295.13596384001 2025-10-16,08:57:33.000,289,11079846,6805,0,1760605052,13159.57048460999,30412.18343808,53295.073079760004 2025-10-16,08:57:34.000,289,11079780,6685,0,1760605053,13159.563748299995,29950.690995240002,53295.142950960006 2025-10-16,08:57:35.000,289,11079848,6565,0,1760605054,13159.563748299995,28104.791715180007,53295.21980928 2025-10-16,08:57:36.000,289,11079813,6965,0,1760605055,13159.55027567999,30873.718175700007,53295.142950960006 2025-10-16,08:57:37.000,289,11079643,6685,0,1760605056,13159.563748299995,29027.79774825,53295.2267964 2025-10-16,08:57:38.000,289,11079819,7005,0,1760605057,13159.53680306,33181.159242509995,53295.23378352001 2025-10-16,08:57:39.000,289,11079747,7045,0,1760605058,13159.53680306,29950.803781320006,53295.20583504 2025-10-16,08:57:40.000,289,11079842,6485,0,1760605059,13159.543539369995,28566.382845839995,53295.14993808 2025-10-16,08:57:41.000,289,11079818,6805,0,1760605060,13159.503121509995,27643.503697110005,53295.17788656 2025-10-16,08:57:42.000,289,11079800,6445,0,1760605061,13159.563748299995,31335.330453749993,53295.0521184 2025-10-16,08:57:43.000,289,11079854,6485,0,1760605062,13159.563748299995,28105.02433647,53295.17089944 2025-10-16,08:57:44.000,289,11079833,7005,0,1760605063,13159.53680306,29027.96692737,53295.142950960006 2025-10-16,08:57:45.000,289,11079834,6525,0,1760605064,13159.55701199,29950.930665659995,53295.11500248001 2025-10-16,08:57:46.000,289,11079801,6845,0,1760605065,13159.55701199,24874.661826149997,53295.10102824 2025-10-16,08:57:47.000,289,11079808,6405,0,1760605066,13159.61763878,27643.602384929996,53295.17788656 2025-10-16,08:57:48.000,289,11079781,6965,0,1760605067,13159.624375089996,27643.651728840006,53295.11500248001 2025-10-16,08:57:49.000,289,11079791,6965,0,1760605068,13159.631111399991,31797.03437049,53295.16391232001 2025-10-16,08:57:50.000,289,11079770,6605,0,1760605069,13159.63784771,29951.078697389996,53295.16391232001 2025-10-16,08:57:51.000,289,11079628,6765,0,1760605070,13159.651320329991,26720.695039679995,53295.08705400001 2025-10-16,08:57:52.000,289,11079834,6485,0,1760605071,13159.718683430001,31796.949780929994,53295.10102824 2025-10-16,08:57:53.000,289,11079804,6525,0,1760605072,13159.711947119991,28566.615467130003,53295.16391232001 2025-10-16,08:57:54.000,289,11079751,6965,0,1760605073,13159.705210809996,29028.1149591,53295.16391232001 2025-10-16,08:57:55.000,289,11079816,6565,0,1760605074,13159.711947119991,32258.463371160004,53295.1569252 2025-10-16,08:57:56.000,289,11079796,6445,0,1760605075,13159.718683430001,23028.889430430005,53295.16391232001 2025-10-16,08:57:57.000,289,11079845,7205,0,1760605076,13159.759101290001,28105.158269940002,53295.1569252 2025-10-16,08:57:58.000,289,11079799,7045,0,1760605077,13159.765837599996,32258.49861681,53295.21282216001 2025-10-16,08:57:59.000,289,11079830,6645,0,1760605078,13159.752364979991,28566.594319740005,53295.13596384001 2025-10-16,08:58:00.000,289,11079801,7365,0,1760605079,13159.745628669996,33181.42710945,53295.17089944 2025-10-16,08:58:01.000,289,11079801,7205,0,1760605080,13159.738892360001,26720.659794029998,53295.2966676 2025-10-16,08:58:02.000,289,11079791,7045,0,1760605081,13159.745628669996,29028.09381171,53295.21980928 2025-10-16,08:58:03.000,289,11079845,6845,0,1760605082,13159.759101290001,29489.593303679998,53295.19884792 2025-10-16,08:58:04.000,289,11079782,6525,0,1760605083,13159.711947119991,28105.137122550004,53295.17788656 2025-10-16,08:58:05.000,289,11079804,6685,0,1760605084,13159.711947119991,25336.23180942,53295.17089944 2025-10-16,08:58:06.000,289,11079859,6765,0,1760605085,13159.745628669996,32258.49156768,53295.20583504 2025-10-16,08:58:07.000,289,11079836,6725,0,1760605086,13159.738892360001,29489.607401939997,53295.13596384001 2025-10-16,08:58:08.000,289,11079774,6525,0,1760605087,13159.738892360001,27643.701072750002,53295.17089944 2025-10-16,08:58:09.000,289,11079789,6725,0,1760605088,13159.745628669996,24413.352660689998,53295.1569252 2025-10-16,08:58:10.000,289,11079855,6965,0,1760605089,13159.732156049991,29489.635598459994,53295.18487368001 2025-10-16,08:58:11.000,289,11079839,7484,0,1760605090,13159.711947119991,27182.25797382,53295.18487368001 2025-10-16,08:58:12.000,289,11079819,7045,0,1760605091,13159.725419739996,33181.55399379,53295.1569252 2025-10-16,08:58:13.000,289,11079807,6925,0,1760605092,13159.759101290001,30874.042435680007,53295.2267964 2025-10-16,08:58:14.000,289,11079732,6845,0,1760605093,13159.718683430001,30874.12702524,53295.19884792 2025-10-16,08:58:15.000,289,11079831,7085,0,1760605094,13159.738892360001,29951.219679989998,53295.16391232001 2025-10-16,08:58:16.000,289,11079759,7165,0,1760605095,13159.711947119991,29951.19148347,53295.10102824 2025-10-16,08:58:17.000,289,11079783,6925,0,1760605096,13159.691738189991,33643.03233837,53295.17788656 2025-10-16,08:58:18.000,289,11079789,6965,0,1760605097,13159.725419739996,26720.899464450005,53295.16391232001 2025-10-16,08:58:19.000,289,11079808,6605,0,1760605098,13159.759101290001,33181.645632479995,53295.21980928 2025-10-16,08:58:20.000,289,11079794,6725,0,1760605099,13159.711947119991,31335.73930329,53295.14993808 2025-10-16,08:58:21.000,289,11079775,7484,0,1760605100,13159.786046529996,31797.252893519995,53295.18487368001 2025-10-16,08:58:22.000,289,11079828,6605,0,1760605101,13159.752364979991,24875.09887221,53295.20583504 2025-10-16,08:58:23.000,289,11079770,6645,0,1760605102,13159.745628669996,27644.004185340003,53295.20583504 2025-10-16,08:58:24.000,289,11079833,7005,0,1760605103,13159.752364979991,32258.865171569996,53295.17788656 2025-10-16,08:58:25.000,289,11079818,6565,0,1760605104,13159.738892360001,28105.616463390004,53295.23378352001 2025-10-16,08:58:26.000,289,11079840,6685,0,1760605105,13159.765837599996,31335.978973710007,53295.14993808 2025-10-16,08:58:27.000,289,11079812,6525,0,1760605106,13159.786046529996,28567.12300449,53295.12897672 2025-10-16,08:58:28.000,289,11079811,6925,0,1760605107,13159.772573909991,30413.071628460006,53295.1569252 2025-10-16,08:58:29.000,289,11079804,6605,0,1760605108,13159.853409629992,22567.890426690006,53295.18487368001 2025-10-16,08:58:30.000,289,11079857,6885,0,1760605109,13159.826464389997,35027.9114673,53295.17788656 2025-10-16,08:58:31.000,289,11079786,6925,0,1760605110,13159.819728080001,31336.155201960006,53295.14993808 2025-10-16,08:58:32.000,289,11079847,7005,0,1760605111,13159.866882249997,29951.699020829998,53295.12897672 2025-10-16,08:58:33.000,289,11079799,6805,0,1760605112,13159.880354870002,24875.43018132,53295.142950960006 2025-10-16,08:58:34.000,289,11079807,7165,0,1760605113,13159.873618559992,26259.858165929996,53295.094041120006 2025-10-16,08:58:35.000,289,11079805,6965,0,1760605114,13159.893827489992,35951.044384709996,53295.073079760004 2025-10-16,08:58:36.000,289,11079839,7085,0,1760605115,13159.914036419992,26721.308313989997,53295.12897672 2025-10-16,08:58:37.000,289,11079828,6365,0,1760605116,13159.961190590002,31336.211595,53295.11500248001 2025-10-16,08:58:38.000,289,11079792,6485,0,1760605117,13159.947717969997,30413.247856710004,53295.121989600004 2025-10-16,08:58:39.000,289,11079798,6565,0,1760605118,13159.940981660002,25798.415066999994,53295.20583504 2025-10-16,08:58:40.000,289,11079834,6485,0,1760605119,13159.967926899997,29951.762463000006,53295.12897672 2025-10-16,08:58:41.000,289,11079806,6965,0,1760605120,13159.988135829997,27644.35664184,53295.121989600004 2025-10-16,08:58:42.000,289,11079806,6605,0,1760605121,13160.008344759997,27182.878297260002,53295.1569252 2025-10-16,08:58:43.000,289,11079821,6965,0,1760605122,13159.974663209992,24875.409033930002,53295.12897672 2025-10-16,08:58:44.000,289,11079868,6645,0,1760605123,13159.940981660002,33182.174317230005,53295.13596384001 2025-10-16,08:58:45.000,289,11079783,7085,0,1760605124,13160.021817380002,30874.76849607,53295.1569252 2025-10-16,08:58:46.000,289,11079791,7165,0,1760605125,13160.062235240002,29028.819872099994,53295.191860800005 2025-10-16,08:58:47.000,289,11079776,6445,0,1760605126,13160.048762619997,29951.783610390004,53295.10801536 2025-10-16,08:58:48.000,289,11079780,6365,0,1760605127,13160.048762619997,31336.253889779997,53295.121989600004 2025-10-16,08:58:49.000,289,11079806,6405,0,1760605128,13160.048762619997,28567.369724040007,53295.17788656 2025-10-16,08:58:50.000,289,11079790,6685,0,1760605129,13160.075707859993,31797.788627400005,53295.14993808 2025-10-16,08:58:51.000,289,11079818,7005,0,1760605130,13160.062235240002,27644.391887489997,53295.10102824 2025-10-16,08:58:52.000,289,11079775,6885,0,1760605131,13160.062235240002,24875.521820010006,53295.121989600004 2025-10-16,08:58:53.000,289,11079828,6725,0,1760605132,13160.129598339998,26721.484542239996,53295.17788656 2025-10-16,08:58:54.000,289,11079806,6485,0,1760605133,13160.068971549998,30413.395888440005,53295.13596384001 2025-10-16,08:58:55.000,289,11079787,7005,0,1760605134,13160.109389409998,25337.07065589,53295.20583504 2025-10-16,08:58:56.000,289,11079833,7045,0,1760605135,13160.089180479998,28567.510706639994,53295.14993808 2025-10-16,08:58:57.000,289,11079853,6845,0,1760605136,13160.075707859993,27644.50467357,53295.142950960006 2025-10-16,08:58:58.000,289,11079805,6645,0,1760605137,13160.068971549998,27183.0756729,53295.094041120006 2025-10-16,08:58:59.000,289,11079820,6605,0,1760605138,13160.089180479998,29951.98803516,53295.05910552 2025-10-16,08:59:00.000,289,11079896,6565,0,1760605139,13160.122862030003,29952.016231679998,53295.14993808 2025-10-16,08:59:01.000,289,11079800,6765,0,1760605140,13160.109389409998,32720.893348290003,53295.10102824 2025-10-16,08:59:02.000,289,11079855,7005,0,1760605141,13160.055498929993,27644.631557910005,53295.1569252 2025-10-16,08:59:03.000,289,11079821,6925,0,1760605142,13160.089180479998,25798.68998307,53295.05910552 2025-10-16,08:59:04.000,289,11079651,7005,0,1760605143,13160.082444170002,29490.636574920005,53295.121989600004 2025-10-16,08:59:05.000,289,11079723,6965,0,1760605144,13160.089180479998,29952.15721428,53295.13596384001 2025-10-16,08:59:06.000,289,11079710,6525,0,1760605145,13160.116125719993,27644.659754430002,53295.16391232001 2025-10-16,08:59:07.000,289,11079827,7045,0,1760605146,13160.122862030003,30875.09275605,53295.13596384001 2025-10-16,08:59:08.000,289,11079808,6405,0,1760605147,13160.149807269998,26721.780605699998,53295.10801536 2025-10-16,08:59:09.000,289,11079844,6765,0,1760605148,13160.129598339998,29952.15721428,53295.121989600004 2025-10-16,08:59:10.000,289,11079878,6645,0,1760605149,13160.156543579993,26260.337506769996,53295.094041120006 2025-10-16,08:59:11.000,289,11079800,6765,0,1760605150,13160.203697749988,32259.63352674,53295.08006688 2025-10-16,08:59:12.000,289,11079823,7125,0,1760605151,13160.190225129998,24414.374784540007,53295.14993808 2025-10-16,08:59:13.000,289,11079829,6845,0,1760605152,13160.223906679988,31798.15518216,53295.142950960006 2025-10-16,08:59:14.000,289,11079656,6324,0,1760605153,13160.163279889988,31336.747328879996,53295.10801536 2025-10-16,08:59:15.000,289,11079663,7005,0,1760605154,13160.203697749988,28567.736278800003,53295.142950960006 2025-10-16,08:59:16.000,289,11079813,7125,0,1760605155,13160.190225129998,27644.821884420002,53295.11500248001 2025-10-16,08:59:17.000,289,11079854,6485,0,1760605156,13160.183488819988,30875.22668952,53295.10801536 2025-10-16,08:59:18.000,289,11079822,6565,0,1760605157,13160.217170369993,33644.13905178,53295.12897672 2025-10-16,08:59:19.000,289,11079823,7045,0,1760605158,13160.210434059998,27644.85713007,53295.10801536 2025-10-16,08:59:20.000,289,11079866,6605,0,1760605159,13160.237379299993,29490.770508390007,53295.13596384001 2025-10-16,08:59:21.000,289,11079799,7205,0,1760605160,13160.237379299993,25798.901456969994,53295.05910552 2025-10-16,08:59:22.000,289,11079839,7045,0,1760605161,13160.203697749988,33644.20249395,53295.121989600004 2025-10-16,08:59:23.000,289,11079844,6645,0,1760605162,13160.223906679988,29490.770508390007,53295.10102824 2025-10-16,08:59:24.000,289,11079848,6605,0,1760605163,13160.230642989998,27183.39993288,53295.1569252 2025-10-16,08:59:25.000,289,11079866,6565,0,1760605164,13160.257588229993,27644.906473979994,53295.14993808 2025-10-16,08:59:26.000,289,11079859,7045,0,1760605165,13160.277797159993,31798.33141041,53295.1569252 2025-10-16,08:59:27.000,289,11079827,6965,0,1760605166,13160.311478709998,23491.573176239996,53295.191860800005 2025-10-16,08:59:28.000,289,11079809,6765,0,1760605167,13160.284533469989,30413.91752406,53295.10801536 2025-10-16,08:59:29.000,289,11079850,6645,0,1760605168,13160.304742399989,27183.512718960003,53295.12897672 2025-10-16,08:59:30.000,289,11079815,7125,0,1760605169,13160.311478709998,32259.93663933,53295.13596384001 2025-10-16,08:59:31.000,289,11079752,6645,0,1760605170,13160.318215019994,27183.639603300006,53295.18487368001 2025-10-16,08:59:32.000,289,11079881,7125,0,1760605171,13160.365369189989,24876.205585620002,53295.16391232001 2025-10-16,08:59:33.000,289,11079795,7045,0,1760605172,13160.345160259989,28106.666783759996,53295.094041120006 2025-10-16,08:59:34.000,289,11079792,6605,0,1760605173,13160.378841809994,27183.68189808,53295.142950960006 2025-10-16,08:59:35.000,289,11079871,6845,0,1760605174,13160.412523359999,29029.70806248,53295.18487368001 2025-10-16,08:59:36.000,289,11079737,6845,0,1760605175,13160.399050739994,31798.64862126,53295.14993808 2025-10-16,08:59:37.000,289,11079780,6525,0,1760605176,13160.439468599994,31337.1984732,53295.20583504 2025-10-16,08:59:38.000,289,11079777,6965,0,1760605177,13160.439468599994,27183.84402807,53295.19884792 2025-10-16,08:59:39.000,289,11079821,7365,0,1760605178,13160.452941219999,25799.373748679995,53295.20583504 2025-10-16,08:59:40.000,289,11079857,7085,0,1760605179,13160.452941219999,29952.80573424,53295.13596384001 2025-10-16,08:59:41.000,289,11079845,7165,0,1760605180,13160.47315015,24876.417059519998,53295.10801536 2025-10-16,08:59:42.000,289,11079833,7085,0,1760605181,13160.51356801,30414.326373599994,53295.24775776 2025-10-16,08:59:43.000,289,11079853,6965,0,1760605182,13160.520304319994,29952.855078149994,53295.19884792 2025-10-16,08:59:44.000,289,11079882,6365,0,1760605183,13160.56745848999,35029.22965461,53295.17788656 2025-10-16,08:59:45.000,289,11079871,7005,0,1760605184,13160.580931109995,31337.318308410002,53295.20583504 2025-10-16,08:59:46.000,289,11079865,7125,0,1760605185,13160.59440373,32721.859079100002,53295.240770640004 2025-10-16,08:59:47.000,289,11079755,6965,0,1760605186,13160.61461266,28568.363651370004,53295.240770640004 2025-10-16,08:59:48.000,289,11079781,6925,0,1760605187,13160.67523945,35952.214540290006,53295.289680480004 2025-10-16,08:59:49.000,289,11079790,6365,0,1760605188,13160.681975759995,28106.906454180003,53295.28269336001 2025-10-16,08:59:50.000,289,11079779,7205,0,1760605189,13160.64829420999,30875.903405999998,53295.25474488001 2025-10-16,08:59:51.000,289,11079780,6965,0,1760605190,13160.681975759995,23953.537910789993,53295.21282216001 2025-10-16,08:59:52.000,289,11079861,7005,0,1760605191,13160.702184689995,32260.338439739993,53295.26871912 2025-10-16,08:59:53.000,289,11079813,6925,0,1760605192,13160.68871206999,33183.37266933,53295.27570624 2025-10-16,08:59:54.000,289,11079789,7045,0,1760605193,13160.702184689995,32260.387783650003,53295.3665388 2025-10-16,08:59:55.000,289,11079796,6525,0,1760605194,13160.65503052,26722.506666090005,53295.289680480004 2025-10-16,08:59:56.000,289,11079860,6605,0,1760605195,13160.68871206999,30414.375717510004,53295.289680480004 2025-10-16,08:59:57.000,289,11079830,6565,0,1760605196,13160.641557899995,25799.45833824,53295.34557744 2025-10-16,08:59:58.000,289,11079814,6645,0,1760605197,13160.641557899995,27183.921568499994,53295.35256456001 2025-10-16,08:59:59.000,289,11079814,6565,0,1760605198,13160.65503052,29491.433126610005,53295.38750016 2025-10-16,09:00:00.000,289,11079769,6965,0,1760605199,13160.64829420999,26261.007174119994,53295.33859032 2025-10-16,09:00:01.000,289,11079808,6605,0,1760605200,13160.59440373,29030.03937159,53295.33160320001 2025-10-16,09:00:02.000,289,11079833,7125,0,1760605201,13160.58766741999,30414.495552720007,53295.31762896 2025-10-16,09:00:03.000,289,11079828,6685,0,1760605202,13160.56745848999,26722.56305913,53295.35256456001 2025-10-16,09:00:04.000,289,11079792,6365,0,1760605203,13160.56745848999,30414.544896630003,53295.40147440001 2025-10-16,09:00:05.000,289,11079796,6565,0,1760605204,13160.60787634999,25338.17032017,53295.3665388 2025-10-16,09:00:06.000,289,11079838,6565,0,1760605205,13160.58766741999,27184.111895010006,53295.3665388 2025-10-16,09:00:07.000,289,11079880,6565,0,1760605206,13160.580931109995,25799.712106920007,53295.31762896 2025-10-16,09:00:08.000,289,11079792,6645,0,1760605207,13160.58766741999,27645.65368176,53295.37352592 2025-10-16,09:00:09.000,289,11079819,7165,0,1760605208,13160.59440373,29953.12999422,53295.35256456001 2025-10-16,09:00:10.000,289,11079786,6525,0,1760605209,13160.621348969995,26261.211598890004,53295.310641840006 2025-10-16,09:00:12.000,289,11079766,6445,0,1760605211,13160.641557899995,28107.202517640006,53295.45038424001 2025-10-16,09:00:13.000,289,11079816,6645,0,1760605212,13160.66850313999,31799.092716450003,53295.39448728 2025-10-16,09:00:14.000,289,11079843,7045,0,1760605213,13160.69544838,28568.73725526,53295.408461520004 2025-10-16,09:00:15.000,289,11079867,7085,0,1760605214,13160.71565731,30414.73522314,53295.408461520004 2025-10-16,09:00:16.000,289,11079837,7205,0,1760605215,13160.71565731,22569.377793120002,53295.32461608 2025-10-16,09:00:17.000,289,11079837,7045,0,1760605216,13160.762811479995,30876.128978160006,53295.38750016 2025-10-16,09:00:18.000,289,11079732,6405,0,1760605217,13160.75607517,31799.254846440002,53295.3665388 2025-10-16,09:00:19.000,289,11079818,6725,0,1760605218,13160.79649303,29953.26392769,53295.38750016 2025-10-16,09:00:20.000,289,11079756,6925,0,1760605219,13160.76954778999,28568.800697429993,53295.3665388 2025-10-16,09:00:21.000,289,11079833,7125,0,1760605220,13160.83691089,32260.719092760002,53295.44339712 2025-10-16,09:00:22.000,289,11079733,7205,0,1760605221,13160.85711982,29491.771484850004,53295.37352592 2025-10-16,09:00:23.000,289,11079792,6525,0,1760605222,13160.863856129996,27184.365663689998,53295.45038424001 2025-10-16,09:00:24.000,289,11079829,7045,0,1760605223,13160.83017457999,29030.35658244,53295.408461520004 2025-10-16,09:00:25.000,289,11079789,6845,0,1760605224,13160.81670196,25799.860138649994,53295.39448728 2025-10-16,09:00:26.000,289,11079759,7205,0,1760605225,13160.850383509991,31799.26189557,53295.44339712 2025-10-16,09:00:27.000,289,11079831,7085,0,1760605226,13160.89753768,28568.842992210004,53295.43641 2025-10-16,09:00:28.000,289,11079826,6485,0,1760605227,13160.931219229991,24415.474448819994,53295.46435848 2025-10-16,09:00:29.000,289,11079886,6405,0,1760605228,13160.937955540001,26722.908466499997,53295.478332720006 2025-10-16,09:00:30.000,289,11079715,6845,0,1760605229,13160.944691849996,29953.404910290003,53295.44339712 2025-10-16,09:00:31.000,289,11079817,6965,0,1760605230,13160.971637089991,32260.782534929996,53295.44339712 2025-10-16,09:00:32.000,289,11079815,7205,0,1760605231,13160.890801369991,32722.317272550004,53295.44339712 2025-10-16,09:00:33.000,289,11079784,6645,0,1760605232,13160.91774661,26722.852073460002,53295.49230696 2025-10-16,09:00:34.000,289,11079815,7045,0,1760605233,13160.884065059996,33645.30920736,53295.408461520004 2025-10-16,09:00:35.000,289,11079821,7205,0,1760605234,13160.911010299991,26722.901417369998,53295.44339712 2025-10-16,09:00:36.000,289,11079822,6605,0,1760605235,13160.884065059996,28568.89938525,53295.478332720006 2025-10-16,09:00:37.000,289,11079836,6605,0,1760605236,13160.884065059996,25799.97292473,53295.46435848 2025-10-16,09:00:38.000,289,11079827,7125,0,1760605237,13160.87732875,31337.896337070008,53295.48531984 2025-10-16,09:00:39.000,289,11079823,7085,0,1760605238,13160.890801369991,32722.458255150006,53295.45038424001 2025-10-16,09:00:40.000,289,11079674,6485,0,1760605239,13160.870592439991,29491.997057009998,53295.55519104 2025-10-16,09:00:41.000,289,11079663,7005,0,1760605240,13160.85711982,29953.468352459997,53295.457371360004 2025-10-16,09:00:42.000,289,11079635,7125,0,1760605241,13160.823438269996,30414.974893560007,53295.48531984 2025-10-16,09:00:43.000,289,11079782,6485,0,1760605242,13160.83691089,30876.537827699998,53295.457371360004 2025-10-16,09:00:44.000,289,11079821,7045,0,1760605243,13160.83691089,31799.550909900005,53295.51326832 2025-10-16,09:00:45.000,289,11079827,6845,0,1760605244,13160.863856129996,31338.051417929993,53295.478332720006 2025-10-16,09:00:46.000,289,11079769,7165,0,1760605245,13160.843647199996,26261.627497559995,53295.527242560005 2025-10-16,09:00:47.000,289,11079722,6525,0,1760605246,13160.89753768,33184.12692624,53295.5412168 2025-10-16,09:00:48.000,289,11079755,7165,0,1760605247,13160.83691089,29492.187383519995,53295.5412168 2025-10-16,09:00:49.000,289,11079765,6925,0,1760605248,13160.863856129996,29492.215580040007,53295.5412168 2025-10-16,09:00:50.000,289,11079773,7085,0,1760605249,13160.890801369991,23492.842019639997,53295.5062812 2025-10-16,09:00:51.000,289,11079783,6845,0,1760605250,13160.924482919996,29492.30721873,53295.56916528001 2025-10-16,09:00:52.000,289,11079817,7125,0,1760605251,13160.951428159991,30876.812743770002,53295.58313952 2025-10-16,09:00:53.000,289,11079776,6845,0,1760605252,13160.971637089991,30876.8197929,53295.55519104 2025-10-16,09:00:54.000,289,11079817,6925,0,1760605253,13160.971637089991,23954.42610117,53295.52025544001 2025-10-16,09:00:55.000,289,11079761,7005,0,1760605254,13160.998582330001,25338.903429690006,53295.53422968 2025-10-16,09:00:56.000,289,11079766,6605,0,1760605255,13161.018791260001,28107.90743064,53295.52025544001 2025-10-16,09:00:57.000,289,11079739,7005,0,1760605256,13161.079418050002,26723.465347770005,53295.597113760006 2025-10-16,09:00:58.000,289,11079786,6605,0,1760605257,13161.032263879992,28107.928578029998,53295.576152400005 2025-10-16,09:00:59.000,289,11079836,6565,0,1760605258,13161.065945429997,29953.940644169998,53295.56916528001 2025-10-16,09:01:00.000,289,11079792,6565,0,1760605259,13161.092890669992,30876.960775500003,53295.5412168 2025-10-16,09:01:01.000,289,11079786,6405,0,1760605260,13161.126572219997,32722.937595990006,53295.55519104 2025-10-16,09:01:02.000,289,11079844,6925,0,1760605261,13161.119835910002,29031.019200659997,53295.51326832 2025-10-16,09:01:03.000,289,11079833,7405,0,1760605262,13161.126572219997,25800.550953390004,53295.60410088 2025-10-16,09:01:04.000,289,11079778,6365,0,1760605263,13161.166990079997,29492.525741759993,53295.55519104 2025-10-16,09:01:05.000,289,11079811,7005,0,1760605264,13161.160253770002,28569.569052599996,53295.56217816 2025-10-16,09:01:06.000,289,11079795,7045,0,1760605265,13161.140044840002,29492.497545239996,53295.625062240004 2025-10-16,09:01:07.000,289,11079829,7085,0,1760605266,13161.153517459992,29954.032282860004,53295.67397208 2025-10-16,09:01:08.000,289,11079852,6605,0,1760605267,13161.140044840002,28108.027265850003,53295.625062240004 2025-10-16,09:01:09.000,289,11079830,6565,0,1760605268,13161.126572219997,26262.05044536,53295.61807512001 2025-10-16,09:01:10.000,289,11079807,6885,0,1760605269,13161.160253770002,29031.040348049995,53295.66698496001 2025-10-16,09:01:11.000,289,11079840,6525,0,1760605270,13161.160253770002,24877.615411620005,53295.646023600006 2025-10-16,09:01:13.000,289,11079807,7365,0,1760605272,13161.193935319992,28569.53380695,53295.694933440005 2025-10-16,09:01:14.000,289,11079781,7085,0,1760605273,13161.160253770002,29954.07457764,53295.71589480001 2025-10-16,09:01:15.000,289,11079799,6925,0,1760605274,13161.214144249992,31800.08664378,53295.72986904 2025-10-16,09:01:16.000,289,11079769,6885,0,1760605275,13161.241089490002,29492.539840020007,53295.71589480001 2025-10-16,09:01:17.000,289,11079820,6485,0,1760605276,13161.241089490002,30415.609315259993,53295.68794632001 2025-10-16,09:01:18.000,289,11079820,6965,0,1760605277,13161.234353179992,31338.6082992,53295.70192056 2025-10-16,09:01:19.000,289,11079829,7525,0,1760605278,13161.234353179992,28108.097757149997,53295.694933440005 2025-10-16,09:01:20.000,289,11079795,6925,0,1760605279,13161.268034729997,26262.092740139997,53295.71589480001 2025-10-16,09:01:21.000,289,11079799,7085,0,1760605280,13161.220880560002,31800.164184210007,53295.6809592 2025-10-16,09:01:22.000,289,11079799,6685,0,1760605281,13161.227616869997,33184.6344636,53295.7508304 2025-10-16,09:01:23.000,289,11079746,6805,0,1760605282,13161.274771039993,28108.168248450005,53295.7508304 2025-10-16,09:01:24.000,289,11079756,6685,0,1760605283,13161.301716280002,27646.675805609993,53295.75781752001 2025-10-16,09:01:25.000,289,11079728,6605,0,1760605284,13161.281507350002,30877.193396789997,53295.743843280005 2025-10-16,09:01:26.000,289,11079743,7125,0,1760605285,13161.321925210003,27185.225657550007,53295.78576600001 2025-10-16,09:01:27.000,289,11079751,6845,0,1760605286,13161.321925210003,29031.230674560007,53295.813714480006 2025-10-16,09:01:28.000,289,11079757,6925,0,1760605287,13161.335397829993,24416.278049639994,53295.75781752001 2025-10-16,09:01:29.000,289,11079879,7045,0,1760605288,13161.362343069988,28569.808723020004,53295.78576600001 2025-10-16,09:01:30.000,289,11079801,7165,0,1760605289,13161.362343069988,29492.75836305,53295.77179176 2025-10-16,09:01:31.000,289,11079754,6605,0,1760605290,13161.362343069988,27185.345492759996,53295.77179176 2025-10-16,09:01:32.000,289,11079781,7245,0,1760605291,13161.389288309998,26262.37470534,53295.80672736001 2025-10-16,09:01:33.000,289,11079884,6805,0,1760605292,13161.362343069988,29492.899345650003,53295.78576600001 2025-10-16,09:01:34.000,289,11079794,7085,0,1760605293,13161.375815689993,34107.90131448,53295.813714480006 2025-10-16,09:01:35.000,289,11079802,6765,0,1760605294,13161.416233549993,25339.43916357,53295.78576600001 2025-10-16,09:01:36.000,289,11079790,6565,0,1760605295,13161.396024619993,27185.387787540007,53295.85563720001 2025-10-16,09:01:37.000,289,11079794,6605,0,1760605296,13161.382551999988,28108.471361040007,53295.86961144 2025-10-16,09:01:38.000,289,11079827,7205,0,1760605297,13161.443178789988,34107.88721622,53295.8905728 2025-10-16,09:01:39.000,289,11079812,6485,0,1760605298,13161.335397829993,26262.480442290005,53295.911534160005 2025-10-16,09:01:40.000,289,11079788,6885,0,1760605299,13161.396024619993,30415.968820890004,53295.911534160005 2025-10-16,09:01:41.000,289,11079791,6885,0,1760605300,13161.382551999988,29954.434083269996,53295.86961144 2025-10-16,09:01:42.000,289,11079787,7005,0,1760605301,13161.382551999988,25801.002097710007,53295.87659856 2025-10-16,09:01:43.000,289,11079830,6965,0,1760605302,13161.416233549993,29031.47034498,53295.90454704001 2025-10-16,09:01:44.000,289,11079801,7085,0,1760605303,13161.409497239998,31800.523689840003,53295.82768872 2025-10-16,09:01:45.000,289,11079757,7005,0,1760605304,13161.443178789988,31339.038296130006,53295.84865008 2025-10-16,09:01:46.000,289,11079842,6445,0,1760605305,13161.456651409993,24878.080654200006,53295.8905728 2025-10-16,09:01:47.000,289,11079803,6885,0,1760605306,13161.449915099998,29954.518672830003,53295.88358568001 2025-10-16,09:01:48.000,289,11079834,6445,0,1760605307,13161.463387719989,33185.02216574999,53295.911534160005 2025-10-16,09:01:49.000,289,11079827,7205,0,1760605308,13161.456651409993,30877.538804159994,53295.89755992 2025-10-16,09:01:50.000,289,11079866,6645,0,1760605309,13161.470124029998,22570.554997829997,53295.95345688001 2025-10-16,09:01:51.000,289,11079848,6565,0,1760605310,13161.530750819999,28570.01314779,53295.93948264 2025-10-16,09:01:52.000,289,11079825,6925,0,1760605311,13161.537487129994,25801.136031179994,53295.960444000004 2025-10-16,09:01:53.000,289,11079804,7045,0,1760605312,13161.550959749999,30416.081606969994,53295.911534160005 2025-10-16,09:01:54.000,289,11079851,7125,0,1760605313,13161.598113919994,28108.598245379995,53295.90454704001 2025-10-16,09:01:55.000,289,11079836,6805,0,1760605314,13161.598113919994,28108.591196249996,53295.89755992 2025-10-16,09:01:56.000,289,11079818,6405,0,1760605315,13161.631795469999,28570.104786480006,53295.89755992 2025-10-16,09:01:57.000,289,11079850,6565,0,1760605316,13161.66547701999,28570.118884740004,53295.960444000004 2025-10-16,09:01:58.000,289,11079874,6284,0,1760605317,13161.69242226,22109.189439330003,53295.98839248 2025-10-16,09:01:59.000,289,11079759,7005,0,1760605318,13161.66547701999,28570.18232691,53295.91852128 2025-10-16,09:02:00.000,289,11079740,6725,0,1760605319,13161.69242226,25339.721128770005,53295.92550840001 2025-10-16,09:02:01.000,289,11079836,6765,0,1760605320,13161.72610380999,28108.682834940002,53295.92550840001 2025-10-16,09:02:02.000,289,11079782,6605,0,1760605321,13161.68568594999,28108.682834940002,53295.92550840001 2025-10-16,09:02:03.000,289,11079793,7325,0,1760605322,13161.678949639994,30416.243736959994,53296.00236672001 2025-10-16,09:02:04.000,289,11079770,6765,0,1760605323,13161.678949639994,29493.279998669997,53295.94646976 2025-10-16,09:02:05.000,289,11079800,6605,0,1760605324,13161.699158569994,33185.29708182,53295.94646976 2025-10-16,09:02:06.000,289,11079830,6485,0,1760605325,13161.739576429994,32262.283999620005,53295.97441824001 2025-10-16,09:02:07.000,289,11079816,6845,0,1760605326,13161.75304905,30877.764376320003,53295.96743112 2025-10-16,09:02:08.000,289,11079745,7045,0,1760605327,13161.719367499994,29031.738211920005,53295.932495520006 2025-10-16,09:02:09.000,289,11079796,6565,0,1760605328,13161.71263119,25801.319308560007,53295.932495520006 2025-10-16,09:02:10.000,289,11079746,6525,0,1760605329,13161.74631273999,26724.346489019998,53295.932495520006 2025-10-16,09:02:11.000,289,11079675,7005,0,1760605330,13161.739576429994,29031.836899739996,53295.981405360006 2025-10-16,09:02:12.000,289,11079772,6565,0,1760605331,13161.72610380999,32262.262852230007,53295.932495520006 2025-10-16,09:02:13.000,289,11079777,7405,0,1760605332,13161.739576429994,26262.748309229995,53296.00236672001 2025-10-16,09:02:14.000,289,11079813,7165,0,1760605333,13161.72610380999,28108.767424499994,53295.96743112 2025-10-16,09:02:15.000,289,11079796,6485,0,1760605334,13161.76652166999,33185.26183617,53295.911534160005 2025-10-16,09:02:16.000,289,11079759,6965,0,1760605335,13161.74631273999,28570.351506029998,53296.00935384 2025-10-16,09:02:17.000,289,11079781,6885,0,1760605336,13161.779994289995,30877.78552371,53295.981405360006 2025-10-16,09:02:18.000,289,11079832,6565,0,1760605337,13161.779994289995,29031.80870322,53295.95345688001 2025-10-16,09:02:19.000,289,11079746,6525,0,1760605338,13161.800203219995,29954.786539769993,53296.05127656001 2025-10-16,09:02:20.000,289,11079770,6525,0,1760605339,13161.80693952999,27647.296129049995,53295.981405360006 2025-10-16,09:02:21.000,289,11079786,6645,0,1760605340,13161.80693952999,26724.297145110002,53295.9953796 2025-10-16,09:02:22.000,289,11079682,6685,0,1760605341,13161.83388477,27647.303178179995,53295.95345688001 2025-10-16,09:02:23.000,289,11079739,7365,0,1760605342,13161.83388477,28108.86611232,53296.00236672001 2025-10-16,09:02:24.000,289,11079750,6205,0,1760605343,13161.860830009995,35031.379639260005,53295.960444000004 2025-10-16,09:02:25.000,289,11079769,6725,0,1760605344,13161.90798417999,28570.421997330006,53296.00935384 2025-10-16,09:02:26.000,289,11079771,6885,0,1760605345,13161.86756631999,31800.932539379995,53295.960444000004 2025-10-16,09:02:27.000,289,11079714,6645,0,1760605346,13161.89451156,29954.899325849998,53296.05127656001 2025-10-16,09:02:28.000,289,11079740,6565,0,1760605347,13161.921456799995,23032.428093690003,53295.98839248 2025-10-16,09:02:29.000,289,11079728,6605,0,1760605348,13161.92819310999,26724.459275100002,53295.960444000004 2025-10-16,09:02:30.000,289,11079692,6485,0,1760605349,13161.961874659995,31800.953686769994,53296.05826368 2025-10-16,09:02:31.000,289,11079731,6885,0,1760605350,13161.95513835,29031.970833209998,53296.02332808001 2025-10-16,09:02:32.000,289,11079698,6445,0,1760605351,13161.982083589995,35031.5770149,53296.0652508 2025-10-16,09:02:33.000,289,11079651,6925,0,1760605352,13162.022501449996,31801.073521979997,53296.08621216 2025-10-16,09:02:34.000,289,11079767,7005,0,1760605353,13161.982083589995,29955.054406709998,53296.09319928001 2025-10-16,09:02:35.000,289,11079680,6525,0,1760605354,13162.056183,30416.582095200007,53296.05127656001 2025-10-16,09:02:36.000,289,11079790,6685,0,1760605355,13162.04944668999,27647.627438159994,53296.0652508 2025-10-16,09:02:37.000,289,11079611,6885,0,1760605356,13162.069655619991,29032.140012329997,53296.07223792001 2025-10-16,09:02:38.000,289,11079759,6965,0,1760605357,13162.07639193,34570.11276858,53296.09319928001 2025-10-16,09:02:39.000,289,11079623,6925,0,1760605358,13162.083128239996,29032.11886494,53296.14210912001 2025-10-16,09:02:40.000,289,11079793,7285,0,1760605359,13162.069655619991,33185.642489189995,53296.10717352 2025-10-16,09:02:41.000,289,11079751,6845,0,1760605360,13162.143755029996,32262.594161340006,53296.14210912001 2025-10-16,09:02:42.000,289,11079728,6565,0,1760605361,13162.150491339991,33185.698882230005,53296.02332808001 2025-10-16,09:02:43.000,289,11079796,6885,0,1760605362,13162.163963959996,26263.1642079,53296.100186400006 2025-10-16,09:02:44.000,289,11079753,7085,0,1760605363,13162.184172889996,30878.201422380007,53296.149096240006 2025-10-16,09:02:45.000,289,11079745,7005,0,1760605364,13162.170700269991,28109.155126650003,53296.10717352 2025-10-16,09:02:46.000,289,11079795,7205,0,1760605365,13162.177436580001,33647.29706202001,53296.149096240006 2025-10-16,09:02:47.000,289,11079781,6765,0,1760605366,13162.231327059992,30878.321257589996,53296.17704472 2025-10-16,09:02:48.000,289,11079794,6485,0,1760605367,13162.204381819996,32724.29807808,53296.16307048 2025-10-16,09:02:49.000,289,11079761,6965,0,1760605368,13162.258272300001,29955.294077130005,53296.15608336 2025-10-16,09:02:50.000,289,11079748,6525,0,1760605369,13162.238063370001,34570.31014422,53296.128134880004 2025-10-16,09:02:51.000,289,11079760,6685,0,1760605370,13162.278481230001,28109.239716209995,53296.18403184 2025-10-16,09:02:52.000,289,11079765,7005,0,1760605371,13162.265008609997,30878.27896281,53296.21896744001 2025-10-16,09:02:53.000,289,11079782,6885,0,1760605372,13162.265008609997,29032.316240579996,53296.17704472 2025-10-16,09:02:54.000,289,11079749,7005,0,1760605373,13162.285217539997,28570.774453830003,53296.149096240006 2025-10-16,09:02:55.000,289,11079787,7045,0,1760605374,13162.278481230001,30878.29306107,53296.18403184 2025-10-16,09:02:56.000,289,11079717,7005,0,1760605375,13162.265008609997,30416.786519970003,53296.2049932 2025-10-16,09:02:57.000,289,11079695,6965,0,1760605376,13162.278481230001,32262.798586110002,53296.246915920005 2025-10-16,09:02:58.000,289,11079705,7005,0,1760605377,13162.285217539997,31339.785503909996,53296.22595456 2025-10-16,09:02:59.000,289,11079720,6645,0,1760605378,13162.285217539997,29493.829830810006,53296.18403184 2025-10-16,09:03:00.000,289,11079719,7045,0,1760605379,13162.318899090002,27647.853010320003,53296.23992880001 2025-10-16,09:03:01.000,289,11079737,7005,0,1760605380,13162.291953849992,23955.821828910004,53296.267877280006 2025-10-16,09:03:02.000,289,11079850,6725,0,1760605381,13162.305426469997,28109.415944459994,53296.25390304 2025-10-16,09:03:03.000,289,11079820,7125,0,1760605382,13162.305426469997,30878.384699760005,53296.23294168 2025-10-16,09:03:04.000,289,11079810,6645,0,1760605383,13162.366053259997,31339.89828999,53296.28883864001 2025-10-16,09:03:05.000,289,11079866,6525,0,1760605384,13162.325635399997,30878.377650630006,53296.25390304 2025-10-16,09:03:06.000,289,11079829,7325,0,1760605385,13162.386262189997,30878.349454109994,53296.30281288 2025-10-16,09:03:07.000,289,11079857,6925,0,1760605386,13162.366053259997,22571.344500389998,53296.316787120006 2025-10-16,09:03:08.000,289,11079856,6525,0,1760605387,13162.399734810002,28109.387747939996,53296.35870984001 2025-10-16,09:03:09.000,289,11079748,6645,0,1760605388,13162.372789569992,27186.374665740004,53296.3447356 2025-10-16,09:03:10.000,289,11079773,7165,0,1760605389,13162.359316950002,31801.411880219996,53296.35172272 2025-10-16,09:03:11.000,289,11079724,6685,0,1760605390,13162.352580639992,32724.46020807,53296.32377424 2025-10-16,09:03:12.000,289,11079679,6965,0,1760605391,13162.413207429992,31339.996977810006,53296.3796712 2025-10-16,09:03:13.000,289,11079670,6845,0,1760605392,13162.413207429992,31340.04632172,53296.39364544 2025-10-16,09:03:14.000,289,11079640,6885,0,1760605393,13162.399734810002,30878.525682360007,53296.35172272 2025-10-16,09:03:15.000,289,11079709,7325,0,1760605394,13162.359316950002,28109.549877929996,53296.40063256 2025-10-16,09:03:16.000,289,11079698,6645,0,1760605395,13162.406471119997,28109.563976189995,53296.3796712 2025-10-16,09:03:17.000,289,11079807,7245,0,1760605396,13162.426680049997,23955.962811510006,53296.42159392 2025-10-16,09:03:18.000,289,11079816,6525,0,1760605397,13162.446888979997,28109.578074449993,53296.39364544 2025-10-16,09:03:19.000,289,11079791,7165,0,1760605398,13162.453625289992,29494.083599489997,53296.42159392 2025-10-16,09:03:20.000,289,11079826,6845,0,1760605399,13162.487306839997,28571.11281207,53296.44255528 2025-10-16,09:03:21.000,289,11079761,7205,0,1760605400,13162.480570530002,29955.653582760002,53296.45652952001 2025-10-16,09:03:22.000,289,11079798,6445,0,1760605401,13162.467097909997,25802.115860250007,53296.365696960005 2025-10-16,09:03:23.000,289,11079800,6685,0,1760605402,13162.467097909997,24879.13097457,53296.40063256 2025-10-16,09:03:24.000,289,11079759,7045,0,1760605403,13162.494043149993,29494.132943400007,53296.38665832001 2025-10-16,09:03:25.000,289,11079824,6365,0,1760605404,13162.446888979997,33186.185272200004,53296.463516640004 2025-10-16,09:03:26.000,289,11079760,6605,0,1760605405,13162.467097909997,33186.23461611,53296.44255528 2025-10-16,09:03:27.000,289,11079745,6885,0,1760605406,13162.500779460002,24879.180318479994,53296.463516640004 2025-10-16,09:03:28.000,289,11079749,7285,0,1760605407,13162.467097909997,31801.778434980006,53296.4495424 2025-10-16,09:03:29.000,289,11079750,6685,0,1760605408,13162.500779460002,38262.8277156,53296.463516640004 2025-10-16,09:03:30.000,289,11079764,6645,0,1760605409,13162.487306839997,31801.785484110005,53296.47749088001 2025-10-16,09:03:31.000,289,11079808,6525,0,1760605410,13162.467097909997,29494.273925999994,53296.4495424 2025-10-16,09:03:32.000,289,11079774,6765,0,1760605411,13162.480570530002,32724.812664569996,53296.45652952001 2025-10-16,09:03:33.000,289,11079787,7325,0,1760605412,13162.446888979997,31340.264844749996,53296.40063256 2025-10-16,09:03:34.000,289,11079842,6685,0,1760605413,13162.460361600002,26263.749285690006,53296.43556816001 2025-10-16,09:03:35.000,289,11079796,6885,0,1760605414,13162.500779460002,26725.171237229995,53296.43556816001 2025-10-16,09:03:36.000,289,11079778,6525,0,1760605415,13162.487306839997,29955.794565360004,53296.3796712 2025-10-16,09:03:37.000,289,11079795,7005,0,1760605416,13162.507515769998,25340.73620349,53296.44255528 2025-10-16,09:03:38.000,289,11079798,6485,0,1760605417,13162.480570530002,22571.704006019994,53296.47050376 2025-10-16,09:03:39.000,289,11079736,6725,0,1760605418,13162.480570530002,27648.268908989994,53296.42159392 2025-10-16,09:03:40.000,289,11079785,7205,0,1760605419,13162.507515769998,29494.344417300003,53296.47749088001 2025-10-16,09:03:41.000,289,11079811,7125,0,1760605420,13162.534461009993,25802.263891979994,53296.43556816001 2025-10-16,09:03:42.000,289,11079814,6565,0,1760605421,13162.541197320003,32263.355467379995,53296.43556816001 2025-10-16,09:03:43.000,289,11079822,6845,0,1760605422,13162.541197320003,26725.312219829997,53296.4495424 2025-10-16,09:03:44.000,289,11079843,7085,0,1760605423,13162.608560419998,29032.866072720004,53296.47749088001 2025-10-16,09:03:45.000,289,11079829,7005,0,1760605424,13162.601824109988,29494.323269910004,53296.4495424 2025-10-16,09:03:46.000,289,11079813,7045,0,1760605425,13162.608560419998,30417.350450369995,53296.45652952001 2025-10-16,09:03:47.000,289,11079837,6885,0,1760605426,13162.628769349998,30878.821745819994,53296.54037496 2025-10-16,09:03:48.000,289,11079824,6365,0,1760605427,13162.608560419998,29494.302122520006,53296.44255528 2025-10-16,09:03:49.000,289,11079811,7165,0,1760605428,13162.608560419998,32263.362516509995,53296.49845224 2025-10-16,09:03:50.000,289,11079787,6885,0,1760605429,13162.601824109988,24879.243760650003,53296.52640072001 2025-10-16,09:03:51.000,289,11079781,6925,0,1760605430,13162.608560419998,29955.858007529998,53296.50543936001 2025-10-16,09:03:52.000,289,11079770,6485,0,1760605431,13162.622033039988,32724.897254130003,53296.52640072001 2025-10-16,09:03:53.000,289,11079815,7285,0,1760605432,13162.601824109988,29494.457203380007,53296.5194136 2025-10-16,09:03:54.000,289,11079798,6485,0,1760605433,13162.622033039988,26725.43205504,53296.54037496 2025-10-16,09:03:55.000,289,11079834,6765,0,1760605434,13162.615296729993,31340.54680995,53296.52640072001 2025-10-16,09:03:56.000,289,11079781,7125,0,1760605435,13162.662450899988,31340.504515170003,53296.54037496 2025-10-16,09:03:57.000,289,11079799,7205,0,1760605436,13162.669187209998,29032.985907930008,53296.55434920001 2025-10-16,09:03:58.000,289,11079747,7045,0,1760605437,13162.648978279998,29956.020137519998,53296.533387840005 2025-10-16,09:03:59.000,289,11079842,6565,0,1760605438,13162.702868759989,32263.545793890007,53296.56133632 2025-10-16,09:04:00.000,289,11079813,7005,0,1760605439,13162.696132449993,29033.000006190006,53296.56832344 2025-10-16,09:04:01.000,289,11079802,6485,0,1760605440,13162.682659829989,29033.06344836,53296.54736208 2025-10-16,09:04:02.000,289,11079813,6965,0,1760605441,13162.696132449993,34109.61425307,53296.59627192001 2025-10-16,09:04:03.000,289,11079832,6845,0,1760605442,13162.709605069998,31340.511564300003,53296.56133632 2025-10-16,09:04:04.000,289,11079772,6685,0,1760605443,13162.723077689989,28571.486415959997,53296.61723328 2025-10-16,09:04:05.000,289,11079784,6645,0,1760605444,13162.723077689989,31802.025154529998,53296.54736208 2025-10-16,09:04:06.000,289,11079832,6845,0,1760605445,13162.716341379994,23033.478414059995,53296.5892848 2025-10-16,09:04:07.000,289,11079783,7165,0,1760605446,13162.696132449993,26263.99600524,53296.652168880006 2025-10-16,09:04:08.000,289,11079794,6885,0,1760605447,13162.709605069998,29032.971809669994,53296.61024616 2025-10-16,09:04:09.000,289,11079757,7005,0,1760605448,13162.716341379994,34109.55081090001,53296.69409160001 2025-10-16,09:04:10.000,289,11079764,6805,0,1760605449,13162.675923519993,28571.486415959997,53296.69409160001 2025-10-16,09:04:11.000,289,11079827,7005,0,1760605450,13162.709605069998,35032.514549190004,53296.659156 2025-10-16,09:04:12.000,289,11079794,6445,0,1760605451,13162.689396139998,28571.387728140005,53296.67313024001 2025-10-16,09:04:13.000,289,11079787,7165,0,1760605452,13162.682659829989,24879.43408716,53296.67313024001 2025-10-16,09:04:14.000,289,11079759,7205,0,1760605453,13162.675923519993,30417.519629489994,53296.652168880006 2025-10-16,09:04:15.000,289,11079810,6485,0,1760605454,13162.648978279998,27186.994989180006,53296.68011736 2025-10-16,09:04:16.000,289,11079805,7085,0,1760605455,13162.642241969988,29494.506547290002,53296.68011736 2025-10-16,09:04:17.000,289,11079795,7005,0,1760605456,13162.655714589993,29956.069481430008,53296.652168880006 2025-10-16,09:04:18.000,289,11079762,6445,0,1760605457,13162.635505659993,32725.136924549995,53296.68011736 2025-10-16,09:04:19.000,289,11079782,6525,0,1760605458,13162.595087799993,27187.016136570004,53296.64518176001 2025-10-16,09:04:20.000,289,11079820,6605,0,1760605459,13162.615296729993,30879.026170590005,53296.73601432 2025-10-16,09:04:21.000,289,11079772,6405,0,1760605460,13162.635505659993,31801.98990888,53296.61723328 2025-10-16,09:04:22.000,289,11079802,6725,0,1760605461,13162.581615179988,32263.538744759993,53296.701078720005 2025-10-16,09:04:23.000,289,11079880,6885,0,1760605462,13162.534461009993,27186.959743529995,53296.659156 2025-10-16,09:04:24.000,289,11079810,6685,0,1760605463,13162.588351489998,33648.08656457999,53296.582297680005 2025-10-16,09:04:25.000,289,11079822,6685,0,1760605464,13162.568142559998,30879.054367110002,53296.64518176001 2025-10-16,09:04:26.000,289,11079814,6645,0,1760605465,13162.561406250003,28110.008071379998,53296.659156 2025-10-16,09:04:27.000,289,11079844,6445,0,1760605466,13162.541197320003,33648.0442698,53296.61723328 2025-10-16,09:04:28.000,289,11079857,7085,0,1760605467,13162.514252079993,27186.966792659994,53296.582297680005 2025-10-16,09:04:29.000,289,11079801,7125,0,1760605468,13162.534461009993,31340.567957339998,53296.54736208 2025-10-16,09:04:30.000,289,11079863,6925,0,1760605469,13162.514252079993,29033.049350100002,53296.652168880006 2025-10-16,09:04:31.000,289,11079827,6925,0,1760605470,13162.547933629998,26725.58008677,53296.57531056001 2025-10-16,09:04:32.000,289,11079768,6485,0,1760605471,13162.494043149993,31340.582055599996,53296.62422040001 2025-10-16,09:04:33.000,289,11079815,7405,0,1760605472,13162.527724699998,29956.104727080005,53296.70806584 2025-10-16,09:04:34.000,289,11079855,7045,0,1760605473,13162.520988390002,32725.165121070007,53296.66614312 2025-10-16,09:04:35.000,289,11079834,6725,0,1760605474,13162.541197320003,27648.642512880004,53296.631207520004 2025-10-16,09:04:36.000,289,11079824,6525,0,1760605475,13162.520988390002,28110.12790659,53296.652168880006 2025-10-16,09:04:37.000,289,11079808,6045,0,1760605476,13162.541197320003,27187.171217430005,53296.68011736 2025-10-16,09:04:38.000,289,11079802,6565,0,1760605477,13162.554669939993,23495.132986890007,53296.652168880006 2025-10-16,09:04:39.000,289,11079827,7045,0,1760605478,13162.561406250003,27648.713004179997,53296.62422040001 2025-10-16,09:04:40.000,289,11079811,7205,0,1760605479,13162.574878869993,31802.32826712,53296.69409160001 2025-10-16,09:04:41.000,289,11079821,7045,0,1760605480,13162.554669939993,32725.369545840003,53296.68011736 2025-10-16,09:04:42.000,289,11079822,6405,0,1760605481,13162.554669939993,28110.31118397,53296.63819464 2025-10-16,09:04:43.000,289,11079825,7205,0,1760605482,13162.547933629998,34109.860972619994,53296.60325904001 2025-10-16,09:04:44.000,289,11079800,6685,0,1760605483,13162.568142559998,32725.348398450005,53296.62422040001 2025-10-16,09:04:45.000,289,11079862,6365,0,1760605484,13162.568142559998,29033.359511820003,53296.631207520004 2025-10-16,09:04:46.000,289,11079837,6885,0,1760605485,13162.608560419998,32725.40479149,53296.68710448 2025-10-16,09:04:47.000,289,11079779,7205,0,1760605486,13162.608560419998,28110.374626139994,53296.61723328 2025-10-16,09:04:48.000,289,11079825,7005,0,1760605487,13162.581615179988,32263.989889079996,53296.63819464 2025-10-16,09:04:49.000,289,11079810,6485,0,1760605488,13162.608560419998,29956.393741410007,53296.68710448 2025-10-16,09:04:50.000,289,11079825,7205,0,1760605489,13162.595087799993,27648.882183299997,53296.659156 2025-10-16,09:04:51.000,289,11079835,7125,0,1760605490,13162.581615179988,25341.36357606,53296.62422040001 2025-10-16,09:04:52.000,289,11079794,6485,0,1760605491,13162.622033039988,31802.455151460003,53296.61024616 2025-10-16,09:04:53.000,289,11079803,7405,0,1760605492,13162.595087799993,32725.39069323,53296.659156 2025-10-16,09:04:54.000,289,11079806,6365,0,1760605493,13162.628769349998,33186.99592215,53296.652168880006 2025-10-16,09:04:55.000,289,11079803,7005,0,1760605494,13162.615296729993,29033.38065921,53296.659156 2025-10-16,09:04:56.000,289,11079742,6645,0,1760605495,13162.628769349998,28571.874118110005,53296.72204008001 2025-10-16,09:04:57.000,289,11079801,7165,0,1760605496,13162.554669939993,30417.914380770002,53296.68710448 2025-10-16,09:04:58.000,289,11079780,6565,0,1760605497,13162.541197320003,29956.386692279993,53296.61723328 2025-10-16,09:04:59.000,289,11079810,6925,0,1760605498,13162.541197320003,29494.86605292,53296.61024616 2025-10-16,09:05:00.000,289,11079842,6565,0,1760605499,13162.534461009993,30417.907331640003,53296.68011736 2025-10-16,09:05:01.000,289,11079796,6525,0,1760605500,13162.534461009993,31340.913364709995,53296.70806584 2025-10-16,09:05:02.000,289,11079788,6565,0,1760605501,13162.507515769998,32725.461184529995,53296.66614312 2025-10-16,09:05:03.000,289,11079851,7365,0,1760605502,13162.460361600002,29033.422953989997,53296.73601432 2025-10-16,09:05:04.000,289,11079823,7085,0,1760605503,13162.467097909997,29033.352462690003,53296.659156 2025-10-16,09:05:05.000,289,11079808,6485,0,1760605504,13162.480570530002,31802.455151460003,53296.69409160001 2025-10-16,09:05:06.000,289,11079840,6525,0,1760605505,13162.440152670002,32263.9475943,53296.659156 2025-10-16,09:05:07.000,289,11079803,7205,0,1760605506,13162.460361600002,25341.321281280005,53296.64518176001 2025-10-16,09:05:08.000,289,11079846,6445,0,1760605507,13162.440152670002,35494.47223461,53296.659156 2025-10-16,09:05:09.000,289,11079834,6485,0,1760605508,13162.419943740002,33186.960676500006,53296.70806584 2025-10-16,09:05:10.000,289,11079762,6525,0,1760605509,13162.406471119997,29494.901298569996,53296.64518176001 2025-10-16,09:05:11.000,289,11079792,6725,0,1760605510,13162.406471119997,30417.94257729,53296.62422040001 2025-10-16,09:05:12.000,289,11079819,6845,0,1760605511,13162.419943740002,30417.94257729,53296.63819464 2025-10-16,09:05:13.000,289,11079807,7245,0,1760605512,13162.440152670002,29494.985888130002,53296.5892848 2025-10-16,09:05:14.000,289,11079859,7045,0,1760605513,13162.379525880002,27649.01611677,53296.68710448 2025-10-16,09:05:15.000,289,11079845,7085,0,1760605514,13162.406471119997,32264.130871679998,53296.59627192001 2025-10-16,09:05:16.000,289,11079831,7205,0,1760605515,13162.399734810002,27187.516624800002,53296.60325904001 2025-10-16,09:05:17.000,289,11079829,7125,0,1760605516,13162.453625289992,27187.53777219,53296.61723328 2025-10-16,09:05:18.000,289,11079796,6405,0,1760605517,13162.453625289992,28110.572001780005,53296.68710448 2025-10-16,09:05:19.000,289,11079835,7245,0,1760605518,13162.467097909997,28110.649542209998,53296.631207520004 2025-10-16,09:05:20.000,289,11079856,6485,0,1760605519,13162.467097909997,28572.163132440008,53296.582297680005 2025-10-16,09:05:21.000,289,11079777,6845,0,1760605520,13162.487306839997,31341.209428169997,53296.68710448 2025-10-16,09:05:22.000,289,11079836,6525,0,1760605521,13162.460361600002,29956.689804869995,53296.659156 2025-10-16,09:05:23.000,289,11079847,7484,0,1760605522,13162.480570530002,27649.128902850003,53296.659156 2025-10-16,09:05:24.000,289,11079827,7165,0,1760605523,13162.480570530002,31341.258772080007,53296.61024616 2025-10-16,09:05:25.000,289,11079828,6725,0,1760605524,13162.520988390002,33187.26378908999,53296.61723328 2025-10-16,09:05:26.000,289,11079762,6565,0,1760605525,13162.595087799993,26264.665672589996,53296.67313024001 2025-10-16,09:05:27.000,289,11079800,6605,0,1760605526,13162.628769349998,33187.34132952,53296.63819464 2025-10-16,09:05:28.000,289,11079863,7085,0,1760605527,13162.642241969988,29495.253755070007,53296.71505296 2025-10-16,09:05:29.000,289,11079797,6845,0,1760605528,13162.696132449993,27187.784491740007,53296.72204008001 2025-10-16,09:05:30.000,289,11079782,6485,0,1760605529,13162.716341379994,31802.772362310003,53296.77094992001 2025-10-16,09:05:31.000,289,11079836,6605,0,1760605530,13162.743286619989,30879.759280109996,53296.70806584 2025-10-16,09:05:32.000,289,11079839,7205,0,1760605531,13162.729813999998,33187.33428039,53296.749988560005 2025-10-16,09:05:33.000,289,11079814,6885,0,1760605532,13162.756759239994,30879.71698533,53296.7290272 2025-10-16,09:05:34.000,289,11079848,6605,0,1760605533,13162.763495549989,31341.230575559995,53296.68011736 2025-10-16,09:05:35.000,289,11079835,7205,0,1760605534,13162.783704479989,29495.267853330006,53296.77094992001 2025-10-16,09:05:36.000,289,11079835,6965,0,1760605535,13162.790440789999,28110.77642655,53296.7290272 2025-10-16,09:05:37.000,289,11079821,7165,0,1760605536,13162.830858649999,26264.700918240007,53296.79191128001 2025-10-16,09:05:38.000,289,11079882,6685,0,1760605537,13162.810649719999,31341.308115990003,53296.798898400004 2025-10-16,09:05:39.000,289,11079838,6685,0,1760605538,13162.86454019999,29956.79554182,53296.73601432 2025-10-16,09:05:40.000,289,11079831,7125,0,1760605539,13162.857803889994,36417.929412,53296.819859760006 2025-10-16,09:05:41.000,289,11079836,6805,0,1760605540,13162.857803889994,28110.762328290002,53296.78492416 2025-10-16,09:05:42.000,289,11079760,6445,0,1760605541,13162.86454019999,28110.727082640005,53296.75697568 2025-10-16,09:05:43.000,289,11079818,6925,0,1760605542,13162.918430679994,29033.761312229995,53296.84780824 2025-10-16,09:05:44.000,289,11079800,6685,0,1760605543,13162.90495805999,32725.841837550004,53296.82684688 2025-10-16,09:05:45.000,289,11079835,7125,0,1760605544,13162.958848539995,30879.815673150006,53296.917679440005 2025-10-16,09:05:46.000,289,11079827,7005,0,1760605545,13162.94537591999,28110.712984380007,53296.85479536 2025-10-16,09:05:47.000,289,11079795,7205,0,1760605546,13162.918430679994,22572.556950750004,53296.84780824 2025-10-16,09:05:48.000,289,11079795,7045,0,1760605547,13162.938639609994,33648.720986279994,53296.87575672 2025-10-16,09:05:49.000,289,11079884,6765,0,1760605548,13163.01273902,27649.15005024,53296.87575672 2025-10-16,09:05:50.000,289,11079862,6525,0,1760605549,13163.04642056999,30418.231591620002,53296.91069232001 2025-10-16,09:05:51.000,289,11079838,6405,0,1760605550,13163.03294795,27649.107755460005,53296.89671808 2025-10-16,09:05:52.000,289,11079819,6965,0,1760605551,13163.05315688,32264.25775602,53296.92466656 2025-10-16,09:05:53.000,289,11079747,7205,0,1760605552,13163.059893189995,26726.122869779996,53296.93864080001 2025-10-16,09:05:54.000,289,11079825,7165,0,1760605553,13163.01273902,30879.7099362,53296.91069232001 2025-10-16,09:05:55.000,289,11079809,6845,0,1760605554,13163.059893189995,26726.129918909995,53297.00851200001 2025-10-16,09:05:56.000,289,11079836,6525,0,1760605555,13163.019475329995,25341.568000829997,53296.93864080001 2025-10-16,09:05:57.000,289,11079751,7045,0,1760605556,13163.039684259995,29495.16916551,53296.95261504 2025-10-16,09:05:58.000,289,11079777,7165,0,1760605557,13162.999266399995,27649.192345019997,53297.00851200001 2025-10-16,09:05:59.000,289,11079842,6405,0,1760605558,13163.05315688,32264.293001669997,53296.93165368001 2025-10-16,09:06:00.000,289,11079862,6645,0,1760605559,13163.06662949999,31802.779411440002,53296.9735764 2025-10-16,09:06:01.000,289,11079851,7165,0,1760605560,13163.039684259995,29033.740164839997,53297.00152488 2025-10-16,09:06:02.000,289,11079849,7045,0,1760605561,13163.059893189995,26726.214508470002,53297.02248624 2025-10-16,09:06:03.000,289,11079824,6845,0,1760605562,13163.01273902,27649.206443279996,53297.00851200001 2025-10-16,09:06:04.000,289,11079850,6725,0,1760605563,13163.019475329995,23034.162179670006,53297.00152488 2025-10-16,09:06:05.000,289,11079822,6565,0,1760605564,13162.99253009,28110.77642655,53296.987550640006 2025-10-16,09:06:06.000,289,11079844,6405,0,1760605565,13162.938639609994,32725.940525369995,53297.05043472 2025-10-16,09:06:07.000,289,11079834,6805,0,1760605566,13162.95211223,28110.811672199998,53297.02248624 2025-10-16,09:06:08.000,289,11079793,7245,0,1760605567,13162.95211223,32725.940525369995,53297.05742184001 2025-10-16,09:06:09.000,289,11079879,6965,0,1760605568,13162.92516698999,25803.286015830003,53297.00851200001 2025-10-16,09:06:10.000,289,11079821,6845,0,1760605569,13162.9319033,26726.306147159994,53297.00851200001 2025-10-16,09:06:11.000,289,11079845,6925,0,1760605570,13162.92516698999,30879.857967930002,53296.98056352001 2025-10-16,09:06:12.000,289,11079802,6605,0,1760605571,13162.918430679994,31341.3574599,53297.05742184001 2025-10-16,09:06:13.000,289,11079805,7245,0,1760605572,13162.918430679994,30879.87206619,53296.94562792 2025-10-16,09:06:14.000,289,11079864,6765,0,1760605573,13162.91169437,31341.364509029998,53297.02248624 2025-10-16,09:06:15.000,289,11079904,6685,0,1760605574,13162.92516698999,25803.243721050007,53296.99453776 2025-10-16,09:06:16.000,289,11079769,7205,0,1760605575,13162.918430679994,29956.823738339997,53296.98056352001 2025-10-16,09:06:17.000,289,11079823,7045,0,1760605576,13162.938639609994,30879.815673150006,53297.06440896 2025-10-16,09:06:18.000,289,11079813,7165,0,1760605577,13162.979057469995,31802.835804479997,53296.95960216001 2025-10-16,09:06:19.000,289,11079885,7085,0,1760605578,13162.94537591999,31341.33631251,53297.00152488 2025-10-16,09:06:20.000,289,11079841,6845,0,1760605579,13162.958848539995,28110.748230030003,53297.00152488 2025-10-16,09:06:21.000,289,11079858,6605,0,1760605580,13162.92516698999,34110.41080476,53297.01549912 2025-10-16,09:06:22.000,289,11079806,6565,0,1760605581,13162.918430679994,32725.848886680003,53297.06440896 2025-10-16,09:06:23.000,289,11079791,7245,0,1760605582,13162.95211223,31341.32221425,53296.95261504 2025-10-16,09:06:24.000,289,11079832,6525,0,1760605583,13162.94537591999,31802.878099259993,53296.966589280004 2025-10-16,09:06:25.000,289,11079833,7085,0,1760605584,13162.9319033,30418.358475960005,53297.02947336001 2025-10-16,09:06:26.000,289,11079814,6405,0,1760605585,13162.97232116,28110.741180900004,53297.036460480005 2025-10-16,09:06:27.000,289,11079850,6885,0,1760605586,13162.999266399995,25341.730130819997,53296.98056352001 2025-10-16,09:06:28.000,289,11079827,7005,0,1760605587,13162.958848539995,27649.3051311,53296.98056352001 2025-10-16,09:06:29.000,289,11079856,6605,0,1760605588,13162.9319033,27187.784491740007,53296.987550640006 2025-10-16,09:06:30.000,289,11079819,7205,0,1760605589,13162.9319033,28572.318213299994,53296.99453776 2025-10-16,09:06:31.000,289,11079805,6965,0,1760605590,13162.92516698999,28572.339360690006,53297.05043472 2025-10-16,09:06:32.000,289,11079832,6565,0,1760605591,13162.918430679994,30418.43601639,53296.93864080001 2025-10-16,09:06:33.000,289,11079861,7405,0,1760605592,13162.918430679994,32264.532672090005,53297.00851200001 2025-10-16,09:06:34.000,289,11079790,6485,0,1760605593,13162.91169437,30879.963704880007,53296.99453776 2025-10-16,09:06:35.000,289,11079800,6525,0,1760605594,13162.90495805999,24418.850982090007,53296.93165368001 2025-10-16,09:06:36.000,289,11079789,7085,0,1760605595,13162.878012819994,23495.85904728,53296.987550640006 2025-10-16,09:06:37.000,289,11079795,6885,0,1760605596,13162.857803889994,29034.057375689998,53296.99453776 2025-10-16,09:06:38.000,289,11079838,6485,0,1760605597,13162.857803889994,33649.13688495,53296.99453776 2025-10-16,09:06:39.000,289,11079798,6885,0,1760605598,13162.84433126999,31803.068425770005,53296.93165368001 2025-10-16,09:06:40.000,289,11079773,6725,0,1760605599,13162.871276509999,29957.035212240007,53296.84780824 2025-10-16,09:06:41.000,289,11079756,6685,0,1760605600,13162.88474912999,27649.49545761,53296.91069232001 2025-10-16,09:06:42.000,289,11079749,6965,0,1760605601,13162.898221749994,29034.02213004,53296.87575672 2025-10-16,09:06:43.000,289,11079767,7165,0,1760605602,13162.810649719999,32264.60316339,53296.89671808 2025-10-16,09:06:44.000,289,11079740,6525,0,1760605603,13162.84433126999,31341.547786409996,53296.93165368001 2025-10-16,09:06:45.000,289,11079726,6605,0,1760605604,13162.817386029994,26264.94763779,53296.89671808 2025-10-16,09:06:46.000,289,11079749,6965,0,1760605605,13162.776968169994,26726.461228019994,53296.88973096001 2025-10-16,09:06:47.000,289,11079734,6565,0,1760605606,13162.817386029994,30418.56994986,53296.88274384 2025-10-16,09:06:48.000,289,11079788,6605,0,1760605607,13162.776968169994,29495.528671139997,53296.88973096001 2025-10-16,09:06:49.000,289,11079806,6565,0,1760605608,13162.750022929999,32264.58906513,53296.868769600005 2025-10-16,09:06:50.000,289,11079761,7165,0,1760605609,13162.716341379994,27649.50250674,53296.92466656 2025-10-16,09:06:51.000,289,11079765,7005,0,1760605610,13162.723077689989,28572.543785460002,53296.84780824 2025-10-16,09:06:52.000,289,11079756,6525,0,1760605611,13162.682659829989,33187.67968776,53296.87575672 2025-10-16,09:06:53.000,289,11079747,7365,0,1760605612,13162.682659829989,32264.673654690007,53296.89671808 2025-10-16,09:06:54.000,289,11079787,7325,0,1760605613,13162.648978279998,29957.12685093,53296.87575672 2025-10-16,09:06:55.000,289,11079760,6525,0,1760605614,13162.648978279998,26726.54581758,53296.91069232001 2025-10-16,09:06:56.000,289,11079785,7205,0,1760605615,13162.648978279998,28111.051342620005,53296.85479536 2025-10-16,09:06:57.000,289,11079830,6445,0,1760605616,13162.608560419998,25803.46224408,53296.84780824 2025-10-16,09:06:58.000,289,11079813,7085,0,1760605617,13162.642241969988,31803.181211849995,53296.84780824 2025-10-16,09:06:59.000,289,11079820,6685,0,1760605618,13162.622033039988,29957.11275267,53296.84082112001 2025-10-16,09:07:00.000,289,11079786,6645,0,1760605619,13162.615296729993,31341.716965529995,53296.80588552 2025-10-16,09:07:01.000,289,11079785,7085,0,1760605620,13162.581615179988,27649.594145430005,53296.85479536 2025-10-16,09:07:02.000,289,11079835,7085,0,1760605621,13162.588351489998,26726.581063229998,53296.819859760006 2025-10-16,09:07:03.000,289,11079786,6885,0,1760605622,13162.541197320003,29034.141965250004,53296.76396280001 2025-10-16,09:07:04.000,289,11079807,7045,0,1760605623,13162.527724699998,32264.73709686,53296.77793704 2025-10-16,09:07:05.000,289,11079815,6965,0,1760605624,13162.554669939993,30880.252719209995,53296.798898400004 2025-10-16,09:07:06.000,289,11079785,7085,0,1760605625,13162.547933629998,28111.142981309997,53296.71505296 2025-10-16,09:07:07.000,289,11079826,6445,0,1760605626,13162.520988390002,35033.84683476,53296.701078720005 2025-10-16,09:07:08.000,289,11079871,7005,0,1760605627,13162.561406250003,35033.83978563,53296.79191128001 2025-10-16,09:07:09.000,289,11079874,6525,0,1760605628,13162.561406250003,27649.713980639994,53296.76396280001 2025-10-16,09:07:10.000,289,11079843,7085,0,1760605629,13162.507515769998,26265.187308210006,53296.77094992001 2025-10-16,09:07:11.000,289,11079791,7005,0,1760605630,13162.487306839997,30418.837816800005,53296.70806584 2025-10-16,09:07:12.000,289,11079798,6485,0,1760605631,13162.487306839997,29957.317177439996,53296.72204008001 2025-10-16,09:07:13.000,289,11079874,6925,0,1760605632,13162.507515769998,25803.701914499994,53296.7290272 2025-10-16,09:07:14.000,289,11079780,6565,0,1760605633,13162.534461009993,27649.81971759,53296.62422040001 2025-10-16,09:07:15.000,289,11079841,7045,0,1760605634,13162.534461009993,30880.428947459994,53296.63819464 2025-10-16,09:07:16.000,289,11079820,6565,0,1760605635,13162.541197320003,23957.710995750007,53296.66614312 2025-10-16,09:07:17.000,289,11079812,6685,0,1760605636,13162.568142559998,27649.840864979997,53296.71505296 2025-10-16,09:07:18.000,289,11079814,6565,0,1760605637,13162.568142559998,33188.06034077999,53296.69409160001 2025-10-16,09:07:19.000,289,11079909,7285,0,1760605638,13162.588351489998,32264.983816410007,53296.75697568 2025-10-16,09:07:20.000,289,11079864,6365,0,1760605639,13162.622033039988,29957.42996352,53296.7290272 2025-10-16,09:07:21.000,289,11079798,6765,0,1760605640,13162.635505659993,31341.942537690004,53296.68011736 2025-10-16,09:07:22.000,289,11079865,6765,0,1760605641,13162.662450899988,31803.477275309997,53296.69409160001 2025-10-16,09:07:23.000,289,11079828,6765,0,1760605642,13162.675923519993,23957.830830959996,53296.71505296 2025-10-16,09:07:24.000,289,11079741,7165,0,1760605643,13162.669187209998,29957.500454819994,53296.66614312 2025-10-16,09:07:25.000,289,11079812,6565,0,1760605644,13162.716341379994,32726.553799679998,53296.68710448 2025-10-16,09:07:26.000,289,11079768,6445,0,1760605645,13162.729813999998,30880.52763528,53296.66614312 2025-10-16,09:07:27.000,289,11079818,6645,0,1760605646,13162.750022929999,32726.631340110005,53296.749988560005 2025-10-16,09:07:28.000,289,11079811,6885,0,1760605647,13162.830858649999,24880.907355329997,53296.75697568 2025-10-16,09:07:29.000,289,11079846,6565,0,1760605648,13162.810649719999,27188.468257350003,53296.77793704 2025-10-16,09:07:30.000,289,11079875,7125,0,1760605649,13162.82412233999,28111.488388679994,53296.749988560005 2025-10-16,09:07:31.000,289,11079810,6405,0,1760605650,13162.878012819994,32726.617241850006,53296.82684688 2025-10-16,09:07:32.000,289,11079862,6485,0,1760605651,13162.84433126999,26726.954667120008,53296.77793704 2025-10-16,09:07:33.000,289,11079806,6885,0,1760605652,13162.830858649999,29496.029159369995,53296.79191128001 2025-10-16,09:07:34.000,289,11079771,7085,0,1760605653,13162.830858649999,29034.557863919996,53296.833834 2025-10-16,09:07:35.000,289,11079775,6845,0,1760605654,13162.92516698999,28573.079519339997,53296.73601432 2025-10-16,09:07:36.000,289,11079820,6765,0,1760605655,13162.918430679994,27188.531699519997,53296.77094992001 2025-10-16,09:07:37.000,289,11079789,7085,0,1760605656,13162.938639609994,27188.503503,53296.81287264001 2025-10-16,09:07:38.000,289,11079835,7205,0,1760605657,13162.90495805999,32265.152995530007,53296.798898400004 2025-10-16,09:07:39.000,289,11079834,6445,0,1760605658,13162.9319033,28573.03017543,53296.798898400004 2025-10-16,09:07:40.000,289,11079788,6525,0,1760605659,13162.9319033,33188.208372509995,53296.833834 2025-10-16,09:07:41.000,289,11079766,6324,0,1760605660,13162.9319033,29034.600158700006,53296.89671808 2025-10-16,09:07:42.000,289,11079811,7005,0,1760605661,13162.94537591999,27650.002994969997,53296.89671808 2025-10-16,09:07:43.000,289,11079798,6765,0,1760605662,13162.938639609994,29034.564913049995,53296.917679440005 2025-10-16,09:07:44.000,289,11079836,6725,0,1760605663,13162.9319033,33188.22951990001,53296.92466656 2025-10-16,09:07:45.000,289,11079748,6405,0,1760605664,13162.999266399995,28573.023126300002,53296.94562792 2025-10-16,09:07:46.000,289,11079824,6805,0,1760605665,13162.99253009,28111.558879980003,53296.95261504 2025-10-16,09:07:47.000,289,11079876,6485,0,1760605666,13162.958848539995,31803.639405299997,53296.93864080001 2025-10-16,09:07:48.000,289,11079823,7205,0,1760605667,13162.98579377999,30880.68271614,53297.00152488 2025-10-16,09:07:49.000,289,11079858,6525,0,1760605668,13162.98579377999,30419.084536349998,53296.99453776 2025-10-16,09:07:50.000,289,11079847,7125,0,1760605669,13163.039684259995,33188.250667290005,53297.02248624 2025-10-16,09:07:51.000,289,11079845,7005,0,1760605670,13163.01273902,26727.011060160003,53296.99453776 2025-10-16,09:07:52.000,289,11079830,6605,0,1760605671,13163.01273902,25342.463240340003,53297.09235744 2025-10-16,09:07:53.000,289,11079828,6725,0,1760605672,13163.07336581,29034.586060440008,53297.01549912 2025-10-16,09:07:54.000,289,11079842,6485,0,1760605673,13163.039684259995,32726.765273580007,53297.01549912 2025-10-16,09:07:55.000,289,11079819,7045,0,1760605674,13163.059893189995,27650.073486270005,53297.01549912 2025-10-16,09:07:56.000,289,11079868,6685,0,1760605675,13163.06662949999,28573.107715859995,53297.05043472 2025-10-16,09:07:57.000,289,11079806,6525,0,1760605676,13163.11378367,27188.503503,53297.07139608 2025-10-16,09:07:58.000,289,11079834,6445,0,1760605677,13163.10704735999,31342.182208109996,53297.07838320001 2025-10-16,09:07:59.000,289,11079802,6525,0,1760605678,13163.12725628999,31342.14696246,53297.02947336001 2025-10-16,09:08:00.000,289,11079776,6445,0,1760605679,13163.160937839995,32726.737077059995,53297.06440896 2025-10-16,09:08:01.000,289,11079803,6845,0,1760605680,13163.140728909995,32726.70183141,53297.1133188 2025-10-16,09:08:02.000,289,11079797,7045,0,1760605681,13163.120519979995,30880.633372230004,53297.05043472 2025-10-16,09:08:03.000,289,11079804,6765,0,1760605682,13163.16767414999,29496.057355890007,53297.12729304001 2025-10-16,09:08:04.000,289,11079778,6885,0,1760605683,13163.14746521999,27650.038240619993,53297.10633168001 2025-10-16,09:08:05.000,289,11079810,6685,0,1760605684,13163.181146769995,29034.536716529998,53297.0434476 2025-10-16,09:08:06.000,289,11079835,7125,0,1760605685,13163.14746521999,27649.96774932,53297.134280160004 2025-10-16,09:08:07.000,289,11079851,6925,0,1760605686,13163.15420153,29496.043257629994,53297.1133188 2025-10-16,09:08:08.000,289,11079829,6925,0,1760605687,13163.16767414999,29496.057355890007,53297.14126728 2025-10-16,09:08:09.000,289,11079846,6445,0,1760605688,13163.18788307999,27650.002994969997,53297.05742184001 2025-10-16,09:08:10.000,289,11079806,6525,0,1760605689,13163.16767414999,27649.98184758,53297.14825440001 2025-10-16,09:08:11.000,289,11079811,7045,0,1760605690,13163.16767414999,30880.66156875,53297.19017712 2025-10-16,09:08:12.000,289,11079819,7125,0,1760605691,13163.16767414999,30419.119781999994,53297.17620288001 2025-10-16,09:08:13.000,289,11079824,6725,0,1760605692,13163.160937839995,27650.038240619993,53297.09235744 2025-10-16,09:08:14.000,289,11079840,6845,0,1760605693,13163.21482832,27188.552846909995,53297.19716424001 2025-10-16,09:08:15.000,289,11079829,7205,0,1760605694,13163.221564629996,30881.098614810006,53297.19017712 2025-10-16,09:08:16.000,289,11079793,7085,0,1760605695,13163.23503725,34572.82668363,53297.17620288001 2025-10-16,09:08:17.000,289,11079757,6685,0,1760605696,13163.282191419996,30880.68976527,53297.22511272001 2025-10-16,09:08:18.000,289,11079798,6605,0,1760605697,13163.282191419996,27650.179223219995,53297.26004832 2025-10-16,09:08:19.000,289,11079788,6485,0,1760605698,13163.27545511,32726.821666620002,53297.09934456001 2025-10-16,09:08:20.000,289,11079838,6445,0,1760605699,13163.288927729991,28573.164108900004,53297.2181256 2025-10-16,09:08:21.000,289,11079815,7125,0,1760605700,13163.29566404,32726.758224449994,53297.22511272001 2025-10-16,09:08:22.000,289,11079857,6925,0,1760605701,13163.349554519991,25342.583075550006,53297.253061200005 2025-10-16,09:08:23.000,289,11079840,6725,0,1760605702,13163.3360819,32265.322174650006,53297.253061200005 2025-10-16,09:08:24.000,289,11079823,7365,0,1760605703,13163.363027139996,29496.177191099996,53297.29498392001 2025-10-16,09:08:25.000,289,11079843,6765,0,1760605704,13163.369763449991,31803.716945730004,53297.301971040004 2025-10-16,09:08:26.000,289,11079878,6485,0,1760605705,13163.383236069996,28573.178207160003,53297.26703544001 2025-10-16,09:08:27.000,289,11079825,7245,0,1760605706,13163.410181309991,32265.308076390007,53297.26004832 2025-10-16,09:08:28.000,289,11079848,6605,0,1760605707,13163.423653929996,27650.14397757,53297.31594528001 2025-10-16,09:08:29.000,289,11079808,6765,0,1760605708,13163.443862859996,32265.301027259993,53297.27402256001 2025-10-16,09:08:30.000,289,11079804,6685,0,1760605709,13163.484280719997,36418.979732370004,53297.28100968 2025-10-16,09:08:31.000,289,11079795,7085,0,1760605710,13163.457335480001,32726.878059659997,53297.322932400006 2025-10-16,09:08:32.000,289,11079785,6925,0,1760605711,13163.517962270002,29034.762288690006,53297.30895816 2025-10-16,09:08:33.000,289,11079852,6725,0,1760605712,13163.504489649997,29496.254731530003,53297.35088088 2025-10-16,09:08:34.000,289,11079853,7045,0,1760605713,13163.470808099992,29496.318173699998,53297.29498392001 2025-10-16,09:08:35.000,289,11079820,6365,0,1760605714,13163.464071789997,29957.817665669994,53297.33690664 2025-10-16,09:08:36.000,289,11079795,6845,0,1760605715,13163.484280719997,28111.784452139997,53297.32991952 2025-10-16,09:08:37.000,289,11079831,7165,0,1760605716,13163.491017029992,31342.407780270005,53297.30895816 2025-10-16,09:08:38.000,289,11079826,6685,0,1760605717,13163.531434889992,29957.838813060007,53297.371842240005 2025-10-16,09:08:39.000,289,11079808,6925,0,1760605718,13163.524698579997,31803.949567019998,53297.4277392 2025-10-16,09:08:40.000,289,11079881,7045,0,1760605719,13163.524698579997,23496.64150071,53297.371842240005 2025-10-16,09:08:41.000,289,11079814,6605,0,1760605720,13163.497753340002,29034.82573086,53297.37882936 2025-10-16,09:08:42.000,289,11079864,6525,0,1760605721,13163.497753340002,29034.81868173,53297.33690664 2025-10-16,09:08:43.000,289,11079850,6925,0,1760605722,13163.517962270002,29034.81868173,53297.357868 2025-10-16,09:08:44.000,289,11079827,7125,0,1760605723,13163.477544410001,33649.91228925,53297.37882936 2025-10-16,09:08:45.000,289,11079830,6365,0,1760605724,13163.457335480001,29496.28997718,53297.38581648 2025-10-16,09:08:46.000,289,11079860,6685,0,1760605725,13163.443862859996,37803.58394523,53297.40677784 2025-10-16,09:08:47.000,289,11079809,7005,0,1760605726,13163.430390239992,31342.323190709998,53297.420752080005 2025-10-16,09:08:48.000,289,11079769,7005,0,1760605727,13163.430390239992,29034.776386950005,53297.371842240005 2025-10-16,09:08:49.000,289,11079832,6485,0,1760605728,13163.410181309991,27188.707927769996,53297.35088088 2025-10-16,09:08:50.000,289,11079878,6525,0,1760605729,13163.450599169992,35034.431912550004,53297.4277392 2025-10-16,09:08:51.000,289,11079829,7245,0,1760605730,13163.396708690001,29957.74012524,53297.46267480001 2025-10-16,09:08:52.000,289,11079870,6365,0,1760605731,13163.430390239992,24881.139976620005,53297.43472632001 2025-10-16,09:08:53.000,289,11079794,6885,0,1760605732,13163.396708690001,30880.816649610002,53297.41376496001 2025-10-16,09:08:54.000,289,11079807,7045,0,1760605733,13163.430390239992,27188.700878639997,53297.43472632001 2025-10-16,09:08:55.000,289,11079800,6485,0,1760605734,13163.396708690001,34111.43292861,53297.46267480001 2025-10-16,09:08:56.000,289,11079825,7285,0,1760605735,13163.464071789997,29034.83982912,53297.44171344001 2025-10-16,09:08:57.000,289,11079851,6885,0,1760605736,13163.430390239992,32726.913305309994,53297.469661920004 2025-10-16,09:08:58.000,289,11079845,7005,0,1760605737,13163.457335480001,30419.415845459996,53297.52555888 2025-10-16,09:08:59.000,289,11079871,6845,0,1760605738,13163.369763449991,21189.151089990002,53297.48363616001 2025-10-16,09:09:00.000,289,11079839,6925,0,1760605739,13163.430390239992,31342.513517219995,53297.50459752 2025-10-16,09:09:01.000,289,11079856,6565,0,1760605740,13163.396708690001,28573.410828449996,53297.490623280006 2025-10-16,09:09:02.000,289,11079863,7005,0,1760605741,13163.410181309991,27650.42594277,53297.539533120005 2025-10-16,09:09:03.000,289,11079822,6685,0,1760605742,13163.383236069996,30419.52158241,53297.57446872 2025-10-16,09:09:04.000,289,11079875,7125,0,1760605743,13163.376499760001,29957.965697399995,53297.50459752 2025-10-16,09:09:05.000,289,11079830,6485,0,1760605744,13163.430390239992,31804.09759875,53297.54652024 2025-10-16,09:09:06.000,289,11079870,6565,0,1760605745,13163.416917620001,30881.028123509997,53297.57446872 2025-10-16,09:09:07.000,289,11079860,6485,0,1760605746,13163.437126550001,28111.953631259996,53297.4976104 2025-10-16,09:09:08.000,289,11079854,6445,0,1760605747,13163.457335480001,26265.90631947,53297.61639144 2025-10-16,09:09:09.000,289,11079838,6645,0,1760605748,13163.477544410001,29496.557844120005,53297.53254600001 2025-10-16,09:09:10.000,289,11079843,7085,0,1760605749,13163.484280719997,28111.995926040006,53297.56049448001 2025-10-16,09:09:11.000,289,11079834,6525,0,1760605750,13163.497753340002,30419.599122839994,53297.57446872 2025-10-16,09:09:12.000,289,11079874,6365,0,1760605751,13163.544907509997,29958.043237830003,53297.55350736 2025-10-16,09:09:13.000,289,11079813,7365,0,1760605752,13163.544907509997,28573.5165654,53297.60940432001 2025-10-16,09:09:14.000,289,11079872,6725,0,1760605753,13163.565116439997,34111.771286849995,53297.64433992 2025-10-16,09:09:15.000,289,11079830,6765,0,1760605754,13163.605534299997,32265.738073319997,53297.637352800004 2025-10-16,09:09:16.000,289,11079885,7205,0,1760605755,13163.652688469992,24881.450138340006,53297.637352800004 2025-10-16,09:09:17.000,289,11079816,6565,0,1760605756,13163.699842640002,30419.669614140003,53297.61639144 2025-10-16,09:09:18.000,289,11079865,7005,0,1760605757,13163.706578949997,29035.086548670006,53297.66530128 2025-10-16,09:09:19.000,289,11079877,7045,0,1760605758,13163.740260500002,32265.71692593,53297.69324976 2025-10-16,09:09:20.000,289,11079874,6525,0,1760605759,13163.733524189993,31342.654499819997,53297.67927552001 2025-10-16,09:09:21.000,289,11079782,6605,0,1760605760,13163.787414669998,26266.019105550004,53297.67927552001 2025-10-16,09:09:22.000,289,11079890,6685,0,1760605761,13163.767205739998,31342.710892860006,53297.67927552001 2025-10-16,09:09:24.000,289,11079791,7165,0,1760605763,13163.800887289988,31342.753187640003,53297.72818536001 2025-10-16,09:09:25.000,289,11079794,6725,0,1760605764,13163.814359909993,34573.29897534,53297.73517248 2025-10-16,09:09:26.000,289,11079799,6885,0,1760605765,13163.827832529998,33650.27884401,53297.72818536001 2025-10-16,09:09:27.000,289,11079791,6925,0,1760605766,13163.814359909993,28112.05936821,53297.77709520001 2025-10-16,09:09:28.000,289,11079809,6925,0,1760605767,13163.854777769993,30419.641417620005,53297.79106944 2025-10-16,09:09:29.000,289,11079824,6725,0,1760605768,13163.881723009988,30419.662565010003,53297.79106944 2025-10-16,09:09:30.000,289,11079860,6605,0,1760605769,13163.821096219988,32265.68872941,53297.8120308 2025-10-16,09:09:31.000,289,11079836,6605,0,1760605770,13163.834568839993,30419.648466750004,53297.86094064 2025-10-16,09:09:32.000,289,11079887,7005,0,1760605771,13163.848041459998,31342.682696339994,53297.90985048 2025-10-16,09:09:33.000,289,11079841,6885,0,1760605772,13163.848041459998,35034.890106000006,53297.81901792001 2025-10-16,09:09:34.000,289,11079868,6845,0,1760605773,13163.874986699993,26727.617285340006,53297.85395352 2025-10-16,09:09:35.000,289,11079844,6885,0,1760605774,13163.861514079988,29035.171138229998,53297.88888912 2025-10-16,09:09:36.000,289,11079799,7045,0,1760605775,13163.888459319998,31804.23858135,53297.881902 2025-10-16,09:09:37.000,289,11079836,6525,0,1760605776,13163.888459319998,32265.843810270002,53297.91683760001 2025-10-16,09:09:38.000,289,11079857,7005,0,1760605777,13163.854777769993,23496.993957209997,53297.85395352 2025-10-16,09:09:39.000,289,11079787,7085,0,1760605778,13163.874986699993,29496.712924980005,53297.826005040006 2025-10-16,09:09:40.000,289,11079765,7245,0,1760605779,13163.854777769993,28573.67869539,53297.881902 2025-10-16,09:09:41.000,289,11079861,6965,0,1760605780,13163.901931939989,29035.185236489997,53297.93779896001 2025-10-16,09:09:42.000,289,11079888,6365,0,1760605781,13163.915404559993,33188.82164682,53297.93779896001 2025-10-16,09:09:43.000,289,11079821,6885,0,1760605782,13163.915404559993,30881.260744800005,53297.89587624001 2025-10-16,09:09:44.000,289,11079810,6965,0,1760605783,13163.895195629993,23958.542793090004,53297.98670880001 2025-10-16,09:09:45.000,289,11079789,6925,0,1760605784,13163.881723009988,31804.40071134,53297.972734560004 2025-10-16,09:09:46.000,289,11079837,7205,0,1760605785,13163.908668249998,28573.720990169997,53297.93081184 2025-10-16,09:09:47.000,289,11079821,6845,0,1760605786,13163.908668249998,29958.21946608,53297.93081184 2025-10-16,09:09:48.000,289,11079797,7205,0,1760605787,13163.949086109998,25804.59010488,53297.91683760001 2025-10-16,09:09:49.000,289,11079829,6965,0,1760605788,13163.935613489994,27650.665613189994,53297.923824720005 2025-10-16,09:09:50.000,289,11079844,6485,0,1760605789,13163.922140869989,29958.23356434,53297.95876032 2025-10-16,09:09:51.000,289,11079893,6925,0,1760605790,13163.922140869989,29496.78341628,53297.972734560004 2025-10-16,09:09:52.000,289,11079803,6765,0,1760605791,13163.949086109998,31804.39366221,53298.0216444 2025-10-16,09:09:53.000,289,11079810,6565,0,1760605792,13163.989503969999,35958.03712167,53298.05658 2025-10-16,09:09:54.000,289,11079825,7285,0,1760605793,13164.009712899999,28573.770334080007,53298.04959288 2025-10-16,09:09:55.000,289,11079864,6685,0,1760605794,13164.06360337999,26266.174186410004,53298.07055424 2025-10-16,09:09:56.000,289,11079836,6365,0,1760605795,13164.08381230999,29958.38159607,53298.042605760005 2025-10-16,09:09:57.000,289,11079846,6725,0,1760605796,13164.050130759999,27650.729055360003,53298.042605760005 2025-10-16,09:09:58.000,289,11079833,7245,0,1760605797,13164.056867069994,31342.94351415,53298.02863152 2025-10-16,09:09:59.000,289,11079826,6805,0,1760605798,13164.06360337999,31804.471202639994,53298.06356712001 2025-10-16,09:10:00.000,289,11079808,6405,0,1760605799,13164.070339689999,28573.85492364,53298.091515600005 2025-10-16,09:10:01.000,289,11079811,6925,0,1760605800,13164.097284929994,31804.471202639994,53298.09850272 2025-10-16,09:10:02.000,289,11079806,6445,0,1760605801,13164.090548619999,32727.512481359998,53298.161386800006 2025-10-16,09:10:03.000,289,11079809,6885,0,1760605802,13164.11075755,29958.367497810003,53298.1264512 2025-10-16,09:10:04.000,289,11079809,7285,0,1760605803,13164.13096648,30419.937481080007,53298.06356712001 2025-10-16,09:10:05.000,289,11079818,6685,0,1760605804,13164.090548619999,29958.437989109996,53298.17536104 2025-10-16,09:10:06.000,289,11079789,7045,0,1760605805,13164.097284929994,24881.703907019997,53298.06356712001 2025-10-16,09:10:07.000,289,11079801,7085,0,1760605806,13164.117493859994,25804.759284,53298.18234816001 2025-10-16,09:10:08.000,289,11079778,6445,0,1760605807,13164.13096648,30881.549759129994,53298.21728376 2025-10-16,09:10:09.000,289,11079811,7165,0,1760605808,13164.15117541,26727.83580837,53298.22427088 2025-10-16,09:10:10.000,289,11079830,6565,0,1760605809,13164.117493859994,29035.45310343,53298.1963224 2025-10-16,09:10:11.000,289,11079829,6885,0,1760605810,13164.12423016999,25804.865020950005,53298.23125800001 2025-10-16,09:10:12.000,289,11079805,7125,0,1760605811,13164.08381230999,29497.008988440008,53298.2661936 2025-10-16,09:10:13.000,289,11079835,7125,0,1760605812,13164.10402123999,26727.878103149997,53298.24523224 2025-10-16,09:10:14.000,289,11079793,7285,0,1760605813,13164.10402123999,29035.46720169,53298.20330952001 2025-10-16,09:10:15.000,289,11079632,6605,0,1760605814,13164.12423016999,25804.886168340003,53298.27318072001 2025-10-16,09:10:16.000,289,11079840,6805,0,1760605815,13164.157911719994,29958.56487345,53298.25221936001 2025-10-16,09:10:17.000,289,11079826,6645,0,1760605816,13164.17138434,32727.6393657,53298.30112920001 2025-10-16,09:10:18.000,289,11079808,6645,0,1760605817,13164.157911719994,28573.946562330006,53298.308116320004 2025-10-16,09:10:19.000,289,11079826,6725,0,1760605818,13164.18485695999,33189.19525071001,53298.23824512 2025-10-16,09:10:20.000,289,11079666,6605,0,1760605819,13164.23201113,30420.02911977,53298.28016784001 2025-10-16,09:10:21.000,289,11079685,7205,0,1760605820,13164.19159327,31804.57693959,53298.23125800001 2025-10-16,09:10:22.000,289,11079726,6565,0,1760605821,13164.238747439995,24881.83079136,53298.259206480005 2025-10-16,09:10:23.000,289,11079655,7005,0,1760605822,13164.238747439995,29958.508480410004,53298.20330952001 2025-10-16,09:10:25.000,289,11079812,6405,0,1760605824,13164.2118022,27189.44808642,53298.3360648 2025-10-16,09:10:26.000,289,11079858,6645,0,1760605825,13164.2118022,30881.613201300002,53298.308116320004 2025-10-16,09:10:27.000,289,11079878,6685,0,1760605826,13164.24548374999,27189.441037290002,53298.2661936 2025-10-16,09:10:28.000,289,11079792,6365,0,1760605827,13164.258956369995,29958.55077519,53298.308116320004 2025-10-16,09:10:29.000,289,11079782,6605,0,1760605828,13164.23201113,29035.544742119993,53298.3360648 2025-10-16,09:10:30.000,289,11079836,6485,0,1760605829,13164.258956369995,29497.093578,53298.28715496 2025-10-16,09:10:31.000,289,11079803,7005,0,1760605830,13164.22527481999,29497.171118430007,53298.329077680006 2025-10-16,09:10:32.000,289,11079763,7045,0,1760605831,13164.18485695999,29958.670610400004,53298.28016784001 2025-10-16,09:10:33.000,289,11079781,7165,0,1760605832,13164.22527481999,31804.781364359995,53298.30112920001 2025-10-16,09:10:34.000,289,11079780,6324,0,1760605833,13164.178120649995,27651.137904899995,53298.29414208 2025-10-16,09:10:35.000,289,11079776,6845,0,1760605834,13164.20506588999,32727.787397430002,53298.329077680006 2025-10-16,09:10:36.000,289,11079808,6565,0,1760605835,13164.18485695999,32266.294954590005,53298.3360648 2025-10-16,09:10:37.000,289,11079847,7045,0,1760605836,13164.157911719994,26266.505495520003,53298.35003904001 2025-10-16,09:10:38.000,289,11079858,6525,0,1760605837,13164.178120649995,32266.259708939993,53298.41991024001 2025-10-16,09:10:39.000,289,11079834,6365,0,1760605838,13164.19159327,33650.849823540004,53298.3360648 2025-10-16,09:10:40.000,289,11079826,6565,0,1760605839,13164.15117541,33189.336233309994,53298.39894888001 2025-10-16,09:10:41.000,289,11079842,6445,0,1760605840,13164.198329579995,31804.73906958,53298.41292312 2025-10-16,09:10:42.000,289,11079854,6324,0,1760605841,13164.20506588999,24882.014068739998,53298.377987520005 2025-10-16,09:10:43.000,289,11079831,6845,0,1760605842,13164.22527481999,30420.233544539995,53298.35702616 2025-10-16,09:10:44.000,289,11079798,6525,0,1760605843,13164.19159327,27189.546774240007,53298.37100040001 2025-10-16,09:10:45.000,289,11079792,6965,0,1760605844,13164.18485695999,30420.212397149997,53298.36401328 2025-10-16,09:10:46.000,289,11079855,7005,0,1760605845,13164.2118022,28574.122790580004,53298.41292312 2025-10-16,09:10:47.000,289,11079644,6525,0,1760605846,13164.238747439995,30420.17010237,53298.43388448 2025-10-16,09:10:48.000,289,11079684,6565,0,1760605847,13164.26569267999,28574.080495799994,53298.48978144001 2025-10-16,09:10:49.000,289,11079827,6965,0,1760605848,13164.27242899,30881.747134770005,53298.44087160001 2025-10-16,09:10:50.000,289,11079796,6565,0,1760605849,13164.29263792,31804.774315229995,53298.44785872001 2025-10-16,09:10:51.000,289,11079859,7205,0,1760605850,13164.258956369995,31343.24662674,53298.43388448 2025-10-16,09:10:52.000,289,11079681,6965,0,1760605851,13164.279165299995,26266.561888559998,53298.48978144001 2025-10-16,09:10:53.000,289,11079782,6685,0,1760605852,13164.339792089995,29958.70585605,53298.475807200004 2025-10-16,09:10:54.000,289,11079808,6605,0,1760605853,13164.319583159995,29497.206364080004,53298.44785872001 2025-10-16,09:10:55.000,289,11079791,7405,0,1760605854,13164.35326471,30881.81057694,53298.48978144001 2025-10-16,09:10:56.000,289,11079812,6485,0,1760605855,13164.33305578,29497.26275712,53298.48279432 2025-10-16,09:10:57.000,289,11079813,7245,0,1760605856,13164.37347364,28574.15803623,53298.51772992001 2025-10-16,09:10:58.000,289,11079807,7045,0,1760605857,13164.38694625999,25805.104691369997,53298.51772992001 2025-10-16,09:10:59.000,289,11079816,6645,0,1760605858,13164.360001019995,29958.811593000006,53298.545678400005 2025-10-16,09:11:00.000,289,11079832,6645,0,1760605859,13164.4138915,29958.818642130005,53298.55965264 2025-10-16,09:11:01.000,289,11079811,6965,0,1760605860,13164.42736411999,29958.748150829997,53298.580614 2025-10-16,09:11:02.000,289,11079831,6845,0,1760605861,13164.420627809995,31343.338265430008,53298.55266552 2025-10-16,09:11:03.000,289,11079862,6725,0,1760605862,13164.44757304999,29958.783396479994,53298.53869128001 2025-10-16,09:11:04.000,289,11079847,6885,0,1760605863,13164.40715518999,29497.298002769996,53298.60157536 2025-10-16,09:11:05.000,289,11079809,7245,0,1760605864,13164.44757304999,30420.275839320006,53298.63651096001 2025-10-16,09:11:06.000,289,11079863,7165,0,1760605865,13164.487990909991,30881.78942955,53298.63651096001 2025-10-16,09:11:07.000,289,11079841,6965,0,1760605866,13164.501463529996,26728.075478790008,53298.65747232001 2025-10-16,09:11:08.000,289,11079770,6445,0,1760605867,13164.541881389996,34112.419806809994,53298.67144656 2025-10-16,09:11:09.000,289,11079787,7165,0,1760605868,13164.521672459996,25343.485364189997,53298.70638216001 2025-10-16,09:11:10.000,289,11079810,6645,0,1760605869,13164.575562940001,31343.218430220004,53298.63651096001 2025-10-16,09:11:11.000,289,11079806,6645,0,1760605870,13164.53514508,29035.565889510006,53298.6504852 2025-10-16,09:11:12.000,289,11079804,6845,0,1760605871,13164.541881389996,29958.635364750007,53298.664459440006 2025-10-16,09:11:13.000,289,11079794,6565,0,1760605872,13164.53514508,29958.578971709998,53298.68542080001 2025-10-16,09:11:14.000,289,11079803,7165,0,1760605873,13164.508199839991,29035.47425082,53298.68542080001 2025-10-16,09:11:15.000,289,11079800,6765,0,1760605874,13164.53514508,26727.99793836,53298.72734352 2025-10-16,09:11:16.000,289,11079689,7325,0,1760605875,13164.53514508,32266.2033159,53298.713369280005 2025-10-16,09:11:17.000,289,11079843,6845,0,1760605876,13164.49472722,29035.516545599996,53298.76926624 2025-10-16,09:11:18.000,289,11079910,6645,0,1760605877,13164.461045669996,30881.65549608,53298.78324048001 2025-10-16,09:11:19.000,289,11079826,6445,0,1760605878,13164.487990909991,31343.1197424,53298.69240792 2025-10-16,09:11:20.000,289,11079778,6565,0,1760605879,13164.487990909991,24881.83784049,53298.74830488 2025-10-16,09:11:21.000,289,11079801,7085,0,1760605880,13164.49472722,26727.899250539995,53298.762279120005 2025-10-16,09:11:22.000,289,11079838,6405,0,1760605881,13164.420627809995,27651.011020560007,53298.79721472 2025-10-16,09:11:23.000,289,11079819,6845,0,1760605882,13164.40715518999,29496.994890179994,53298.74830488 2025-10-16,09:11:24.000,289,11079833,7325,0,1760605883,13164.43410043,29497.037184960005,53298.762279120005 2025-10-16,09:11:26.000,289,11079773,7005,0,1760605885,13164.37347364,28112.53165992,53298.74830488 2025-10-16,09:11:27.000,289,11079750,6565,0,1760605886,13164.400418879995,31804.675627410004,53298.69939504 2025-10-16,09:11:28.000,289,11079859,6925,0,1760605887,13164.400418879995,33189.25164375,53298.832150320006 2025-10-16,09:11:29.000,289,11079800,6525,0,1760605888,13164.380209949995,23035.853970869997,53298.72734352 2025-10-16,09:11:30.000,289,11079832,6645,0,1760605889,13164.38694625999,29958.607168229995,53298.762279120005 2025-10-16,09:11:31.000,289,11079861,7205,0,1760605890,13164.38694625999,30420.148954980003,53298.7203564 2025-10-16,09:11:32.000,289,11079833,7085,0,1760605891,13164.400418879995,34112.405708549995,53298.7902276 2025-10-16,09:11:33.000,289,11079814,6525,0,1760605892,13164.40715518999,26728.061380529994,53298.81817608 2025-10-16,09:11:34.000,289,11079829,7205,0,1760605893,13164.400418879995,24881.943577440004,53298.84612456 2025-10-16,09:11:35.000,289,11079779,7085,0,1760605894,13164.40715518999,29958.684708660003,53298.74830488 2025-10-16,09:11:36.000,289,11079785,7125,0,1760605895,13164.440836739996,28574.122790580004,53298.81817608 2025-10-16,09:11:37.000,289,11079829,7045,0,1760605896,13164.43410043,33189.35738070001,53298.85311168001 2025-10-16,09:11:38.000,289,11079825,7045,0,1760605897,13164.46778197999,28112.54575818,53298.82516320001 2025-10-16,09:11:39.000,289,11079669,6725,0,1760605898,13164.47451829,29958.621266489994,53298.832150320006 2025-10-16,09:11:40.000,289,11079829,7005,0,1760605899,13164.487990909991,30881.62025043,53298.8600988 2025-10-16,09:11:41.000,289,11079865,7085,0,1760605900,13164.487990909991,29958.642413880007,53298.79721472 2025-10-16,09:11:42.000,289,11079855,6845,0,1760605901,13164.521672459996,26266.427955089996,53298.82516320001 2025-10-16,09:11:43.000,289,11079842,6605,0,1760605902,13164.55535401,33189.23754549,53298.79721472 2025-10-16,09:11:44.000,289,11079836,6485,0,1760605903,13164.55535401,24881.84488962,53298.832150320006 2025-10-16,09:11:45.000,289,11079830,6525,0,1760605904,13164.53514508,29497.08652887,53298.85311168001 2025-10-16,09:11:46.000,289,11079772,6765,0,1760605905,13164.55535401,28574.031151889998,53298.84612456 2025-10-16,09:11:47.000,289,11079811,6845,0,1760605906,13164.55535401,29035.61523342,53298.83913744 2025-10-16,09:11:48.000,289,11079782,6405,0,1760605907,13164.622717109996,31343.176135439993,53298.87407304001 2025-10-16,09:11:49.000,289,11079820,6365,0,1760605908,13164.622717109996,34573.77831618,53298.82516320001 2025-10-16,09:11:50.000,289,11079833,7245,0,1760605909,13164.615980800001,35496.805496639994,53298.84612456 2025-10-16,09:11:51.000,289,11079830,6645,0,1760605910,13164.663134969996,25804.91436486,53298.8600988 2025-10-16,09:11:52.000,289,11079825,6965,0,1760605911,13164.669871279992,29035.558840380007,53298.79721472 2025-10-16,09:11:53.000,289,11079888,6445,0,1760605912,13164.683343899997,30420.17010237,53298.929970000005 2025-10-16,09:11:54.000,289,11079879,7125,0,1760605913,13164.642926039996,30420.16305324,53298.86708592 2025-10-16,09:11:55.000,289,11079835,6885,0,1760605914,13164.669871279992,29497.149971039995,53298.90900864 2025-10-16,09:11:56.000,289,11079817,7245,0,1760605915,13164.656398660001,28112.588052959996,53298.95791848 2025-10-16,09:11:57.000,289,11079825,6965,0,1760605916,13164.609244489991,33650.800479629994,53298.8950344 2025-10-16,09:11:58.000,289,11079855,6845,0,1760605917,13164.622717109996,28574.059348409995,53298.8600988 2025-10-16,09:11:59.000,289,11079812,6365,0,1760605918,13164.663134969996,31343.232528480003,53298.87407304001 2025-10-16,09:12:00.000,289,11079795,7045,0,1760605919,13164.642926039996,26727.976790970002,53298.95093136001 2025-10-16,09:12:01.000,289,11079808,6485,0,1760605920,13164.562090319996,34573.89815139001,53298.95791848 2025-10-16,09:12:02.000,289,11079832,6605,0,1760605921,13164.562090319996,29958.635364750007,53299.00682832 2025-10-16,09:12:03.000,289,11079822,6245,0,1760605922,13164.575562940001,27651.053315340003,53298.87407304001 2025-10-16,09:12:04.000,289,11079800,6885,0,1760605923,13164.568826629991,28574.122790580004,53298.95791848 2025-10-16,09:12:05.000,289,11079827,7085,0,1760605924,13164.51493615,29035.579987770005,53298.91599576 2025-10-16,09:12:06.000,289,11079804,6885,0,1760605925,13164.521672459996,32266.252659809994,53299.01381544 2025-10-16,09:12:07.000,289,11079808,6605,0,1760605926,13164.521672459996,25805.020101810005,53299.02778968 2025-10-16,09:12:08.000,289,11079824,6605,0,1760605927,13164.521672459996,33650.82162702001,53298.95093136001 2025-10-16,09:12:09.000,289,11079814,6525,0,1760605928,13164.521672459996,28112.644446000006,53298.95093136001 2025-10-16,09:12:10.000,289,11079821,7045,0,1760605929,13164.521672459996,23958.958691759995,53298.95791848 2025-10-16,09:12:11.000,289,11079791,7045,0,1760605930,13164.49472722,32727.836741339997,53298.978879840004 2025-10-16,09:12:12.000,289,11079843,6845,0,1760605931,13164.541881389996,26728.054331399995,53298.95791848 2025-10-16,09:12:13.000,289,11079796,6525,0,1760605932,13164.541881389996,30881.80352781,53298.93695712 2025-10-16,09:12:14.000,289,11079765,6885,0,1760605933,13164.521672459996,28112.679691650002,53298.999841200006 2025-10-16,09:12:15.000,289,11079788,6565,0,1760605934,13164.575562940001,32727.864937859995,53298.929970000005 2025-10-16,09:12:16.000,289,11079806,7005,0,1760605935,13164.568826629991,34112.44095420001,53298.94394424001 2025-10-16,09:12:17.000,289,11079827,7165,0,1760605936,13164.602508179996,26266.575986819997,53298.93695712 2025-10-16,09:12:18.000,289,11079839,6925,0,1760605937,13164.609244489991,28574.193281879998,53298.929970000005 2025-10-16,09:12:19.000,289,11079843,7045,0,1760605938,13164.589035559991,35958.481216860004,53298.9649056 2025-10-16,09:12:20.000,289,11079794,6645,0,1760605939,13164.602508179996,29497.220462340003,53298.91599576 2025-10-16,09:12:21.000,289,11079841,7125,0,1760605940,13164.669871279992,29958.776347349994,53298.93695712 2025-10-16,09:12:22.000,289,11079817,6845,0,1760605941,13164.663134969996,27189.687756839994,53298.91599576 2025-10-16,09:12:23.000,289,11079759,7125,0,1760605942,13164.683343899997,24420.458183730007,53298.93695712 2025-10-16,09:12:24.000,289,11079832,6485,0,1760605943,13164.710289139992,28112.665593390004,53298.97189272001 2025-10-16,09:12:25.000,289,11079855,7365,0,1760605944,13164.703552829997,33189.378528090005,53298.9649056 2025-10-16,09:12:27.000,289,11079852,6365,0,1760605946,13164.696816520001,27651.130855769996,53299.02080256001 2025-10-16,09:12:28.000,289,11079883,6885,0,1760605947,13164.690080209992,29497.26980625,53298.978879840004 2025-10-16,09:12:29.000,289,11079877,7005,0,1760605948,13164.656398660001,25805.097642239998,53298.999841200006 2025-10-16,09:12:30.000,289,11079799,6925,0,1760605949,13164.696816520001,29035.713921240007,53298.9649056 2025-10-16,09:12:31.000,289,11079819,7005,0,1760605950,13164.690080209992,28112.679691650002,53298.92298288001 2025-10-16,09:12:32.000,289,11079782,6605,0,1760605951,13164.683343899997,26266.590085079995,53298.97189272001 2025-10-16,09:12:33.000,289,11079783,6965,0,1760605952,13164.710289139992,30881.874019109993,53299.04176392001 2025-10-16,09:12:34.000,289,11079785,7165,0,1760605953,13164.696816520001,30881.824675199998,53299.07669952 2025-10-16,09:12:35.000,289,11079834,6605,0,1760605954,13164.717025450002,31343.324167169994,53299.048751040005 2025-10-16,09:12:36.000,289,11079811,6925,0,1760605955,13164.703552829997,29035.65047907,53299.01381544 2025-10-16,09:12:37.000,289,11079735,7365,0,1760605956,13164.690080209992,24420.472281990005,53299.02778968 2025-10-16,09:12:38.000,289,11079788,6885,0,1760605957,13164.710289139992,30881.81762607,53299.06272528 2025-10-16,09:12:39.000,289,11079856,6605,0,1760605958,13164.730498069992,30881.704839989994,53299.04176392001 2025-10-16,09:12:40.000,289,11079839,7005,0,1760605959,13164.730498069992,24882.035216129996,53299.04176392001 2025-10-16,09:12:41.000,289,11079798,6685,0,1760605960,13164.730498069992,31804.830708270005,53299.0347768 2025-10-16,09:12:42.000,289,11079825,7045,0,1760605961,13164.730498069992,29958.663561270005,53299.13259648 2025-10-16,09:12:43.000,289,11079760,6284,0,1760605962,13164.717025450002,28112.609200349994,53299.07669952 2025-10-16,09:12:44.000,289,11079794,6525,0,1760605963,13164.743970689997,25804.998954420007,53299.104648 2025-10-16,09:12:45.000,289,11079871,7045,0,1760605964,13164.723761759997,32266.273807200007,53299.11862224001 2025-10-16,09:12:46.000,289,11079757,7045,0,1760605965,13164.717025450002,31804.73202045,53299.097660880005 2025-10-16,09:12:47.000,289,11079669,7005,0,1760605966,13164.717025450002,29958.593069969997,53299.07669952 2025-10-16,09:12:48.000,289,11079817,7125,0,1760605967,13164.683343899997,35035.390594230004,53299.06272528 2025-10-16,09:12:49.000,289,11079921,6925,0,1760605968,13164.737234380002,24881.957675700003,53299.0347768 2025-10-16,09:12:50.000,289,11079880,6765,0,1760605969,13164.717025450002,29497.128823649997,53299.09067376001 2025-10-16,09:12:51.000,289,11079790,6565,0,1760605970,13164.703552829997,29035.64342994,53299.11862224001 2025-10-16,09:12:52.000,289,11079840,6365,0,1760605971,13164.696816520001,33189.30098766,53299.13259648 2025-10-16,09:12:53.000,289,11079838,6765,0,1760605972,13164.717025450002,27189.553823370006,53299.146570720004 2025-10-16,09:12:54.000,289,11079842,6645,0,1760605973,13164.696816520001,30420.219446279996,53299.104648 2025-10-16,09:12:55.000,289,11079791,7125,0,1760605974,13164.669871279992,34112.42685593999,53299.15355784 2025-10-16,09:12:56.000,289,11079831,7165,0,1760605975,13164.696816520001,31343.260725,53299.13259648 2025-10-16,09:12:57.000,289,11079774,6765,0,1760605976,13164.683343899997,29497.178167560007,53299.18849344001 2025-10-16,09:12:58.000,289,11079685,7045,0,1760605977,13164.703552829997,28574.207380139997,53299.167532080006 2025-10-16,09:12:59.000,289,11079845,6885,0,1760605978,13164.723761759997,31804.844806530004,53299.167532080006 2025-10-16,09:13:00.000,289,11079851,7085,0,1760605979,13164.777652240002,31343.324167169994,53299.2443904 2025-10-16,09:13:01.000,289,11079843,7125,0,1760605980,13164.750706999992,28574.17213449,53299.23041616 2025-10-16,09:13:02.000,289,11079788,6485,0,1760605981,13164.777652240002,29958.72700344,53299.18150632 2025-10-16,09:13:03.000,289,11079838,6645,0,1760605982,13164.824806409997,25343.527658969993,53299.20246768 2025-10-16,09:13:04.000,289,11079789,7045,0,1760605983,13164.804597479997,30420.282888450005,53299.265351760005 2025-10-16,09:13:05.000,289,11079775,6845,0,1760605984,13164.838279030002,29035.713921240007,53299.25836464001 2025-10-16,09:13:06.000,289,11079791,6805,0,1760605985,13164.871960579992,31343.359412820006,53299.29330024 2025-10-16,09:13:07.000,289,11079836,6885,0,1760605986,13164.878696890002,26728.124822700003,53299.335222960006 2025-10-16,09:13:08.000,289,11079852,6725,0,1760605987,13164.905642129997,32727.850839599996,53299.30028736 2025-10-16,09:13:09.000,289,11079763,6845,0,1760605988,13164.952796299993,29497.2345606,53299.279325999996 2025-10-16,09:13:10.000,289,11079810,6645,0,1760605989,13164.919114750002,32266.316101980003,53299.265351760005 2025-10-16,09:13:11.000,289,11079800,6725,0,1760605990,13164.959532610002,29497.185216690006,53299.314261600004 2025-10-16,09:13:12.000,289,11079786,6645,0,1760605991,13164.979741540003,31804.816610010006,53299.335222960006 2025-10-16,09:13:13.000,289,11079705,7125,0,1760605992,13164.973005229993,34112.405708549995,53299.384132800005 2025-10-16,09:13:14.000,289,11079799,6925,0,1760605993,13164.885433199997,27651.116757509997,53299.39111992 2025-10-16,09:13:15.000,289,11079788,6525,0,1760605994,13164.925851059998,30420.205348019997,53299.36317144 2025-10-16,09:13:16.000,289,11079824,6445,0,1760605995,13164.892169509993,27651.109708379998,53299.384132800005 2025-10-16,09:13:17.000,289,11079819,7525,0,1760605996,13164.925851059998,30420.282888450005,53299.45400400001 2025-10-16,09:13:18.000,289,11079836,6525,0,1760605997,13164.878696890002,25805.027150940005,53299.39810704 2025-10-16,09:13:19.000,289,11079822,6645,0,1760605998,13164.905642129997,29035.713921240007,53299.40509416001 2025-10-16,09:13:20.000,289,11079829,7045,0,1760605999,13164.878696890002,28112.686740780002,53299.37714568001 2025-10-16,09:13:21.000,289,11079843,6645,0,1760606000,13164.851751649992,30881.78238042,53299.42605552001 2025-10-16,09:13:22.000,289,11079836,6405,0,1760606001,13164.845015339997,33189.378528090005,53299.44002976 2025-10-16,09:13:23.000,289,11079811,6925,0,1760606002,13164.838279030002,28112.679691650002,53299.433042640005 2025-10-16,09:13:24.000,289,11079772,6685,0,1760606003,13164.831542719992,29035.728019500006,53299.39810704 2025-10-16,09:13:25.000,289,11079805,7005,0,1760606004,13164.838279030002,34573.926347910005,53299.44002976 2025-10-16,09:13:26.000,289,11079855,7245,0,1760606005,13164.824806409997,32727.81559395,53299.433042640005 2025-10-16,09:13:28.000,289,11079849,6805,0,1760606007,13164.818070100002,25804.998954420007,53299.481952480004 2025-10-16,09:13:29.000,289,11079865,7325,0,1760606008,13164.811333789992,27651.0674136,53299.45400400001 2025-10-16,09:13:30.000,289,11079791,7285,0,1760606009,13164.784388549997,28112.54575818,53299.42605552001 2025-10-16,09:13:31.000,289,11079844,6685,0,1760606010,13164.777652240002,30881.62025043,53299.384132800005 2025-10-16,09:13:32.000,289,11079832,6445,0,1760606011,13164.784388549997,28112.517561660003,53299.4190684 2025-10-16,09:13:33.000,289,11079860,6365,0,1760606012,13164.784388549997,35496.75615273,53299.37714568001 2025-10-16,09:13:34.000,289,11079794,6485,0,1760606013,13164.791124859992,24881.82374223,53299.41208128 2025-10-16,09:13:35.000,289,11079841,7245,0,1760606014,13164.764179619997,32266.118726340006,53299.44002976 2025-10-16,09:13:36.000,289,11079806,6845,0,1760606015,13164.811333789992,32266.16807025,53299.481952480004 2025-10-16,09:13:37.000,289,11079670,6485,0,1760606016,13164.757443310002,27189.412840770005,53299.45400400001 2025-10-16,09:13:38.000,289,11079807,7205,0,1760606017,13164.784388549997,29958.487333020006,53299.46099112 2025-10-16,09:13:39.000,289,11079856,6885,0,1760606018,13164.757443310002,28112.40477558,53299.502913840006 2025-10-16,09:13:40.000,289,11079802,6685,0,1760606019,13164.764179619997,32266.146922860004,53299.4889396 2025-10-16,09:13:41.000,289,11079874,6324,0,1760606020,13164.717025450002,31804.661529150006,53299.40509416001 2025-10-16,09:13:42.000,289,11079845,7325,0,1760606021,13164.723761759997,26727.899250539995,53299.46099112 2025-10-16,09:13:43.000,289,11079851,7125,0,1760606022,13164.690080209992,28573.988857110002,53299.433042640005 2025-10-16,09:13:44.000,289,11079801,7005,0,1760606023,13164.683343899997,31804.696774800002,53299.46797824 2025-10-16,09:13:45.000,289,11079865,7045,0,1760606024,13164.669871279992,31343.154988049995,53299.44002976 2025-10-16,09:13:46.000,289,11079857,7085,0,1760606025,13164.743970689997,28112.432972099996,53299.502913840006 2025-10-16,09:13:47.000,289,11079863,7005,0,1760606026,13164.710289139992,31804.689725670003,53299.46797824 2025-10-16,09:13:48.000,289,11079833,7205,0,1760606027,13164.669871279992,35035.3130538,53299.44002976 2025-10-16,09:13:49.000,289,11079841,6845,0,1760606028,13164.663134969996,28112.524610790002,53299.502913840006 2025-10-16,09:13:50.000,289,11079861,7045,0,1760606029,13164.622717109996,31343.197282830006,53299.37015856 2025-10-16,09:13:51.000,289,11079813,7285,0,1760606030,13164.595771870001,35496.91123359,53299.39810704 2025-10-16,09:13:52.000,289,11079756,6485,0,1760606031,13164.562090319996,29035.579987770005,53299.42605552001 2025-10-16,09:13:53.000,289,11079815,6965,0,1760606032,13164.55535401,31804.71087306,53299.35618432001 2025-10-16,09:13:54.000,289,11079834,6805,0,1760606033,13164.548617699991,27651.046266210004,53299.36317144 2025-10-16,09:13:55.000,289,11079883,7005,0,1760606034,13164.481254599996,34112.285873340006,53299.36317144 2025-10-16,09:13:56.000,289,11079653,7205,0,1760606035,13164.487990909991,28573.967709720004,53299.39810704 2025-10-16,09:13:57.000,289,11079663,7205,0,1760606036,13164.44757304999,31804.661529150006,53299.41208128 2025-10-16,09:13:59.000,289,11079772,6765,0,1760606038,13164.45430936,30420.1771515,53299.37015856 2025-10-16,09:14:00.000,289,11079831,7005,0,1760606039,13164.420627809995,27189.46218468,53299.314261600004 2025-10-16,09:14:01.000,289,11079824,6525,0,1760606040,13164.37347364,31343.147938919996,53299.36317144 2025-10-16,09:14:02.000,289,11079793,7165,0,1760606041,13164.38694625999,29497.065381480003,53299.39111992 2025-10-16,09:14:03.000,289,11079840,6645,0,1760606042,13164.36673732999,31804.654480020006,53299.335222960006 2025-10-16,09:14:04.000,289,11079858,6645,0,1760606043,13164.34652839999,33650.70884094,53299.335222960006 2025-10-16,09:14:05.000,289,11079772,6885,0,1760606044,13164.36673732999,29035.594086030003,53299.3491972 2025-10-16,09:14:06.000,289,11079806,6885,0,1760606045,13164.360001019995,27189.483332069998,53299.32823584001 2025-10-16,09:14:07.000,289,11079728,6485,0,1760606046,13164.360001019995,26266.435004219995,53299.35618432001 2025-10-16,09:14:08.000,289,11079872,6685,0,1760606047,13164.380209949995,29035.579987770005,53299.30028736 2025-10-16,09:14:09.000,289,11079844,6885,0,1760606048,13164.37347364,30420.148954980003,53299.34221008 2025-10-16,09:14:10.000,289,11079856,6645,0,1760606049,13164.37347364,29497.171118430007,53299.29330024 2025-10-16,09:14:11.000,289,11079842,6445,0,1760606050,13164.40715518999,29497.135872779996,53299.2443904 2025-10-16,09:14:12.000,289,11079790,6565,0,1760606051,13164.400418879995,37342.97969276999,53299.314261600004 2025-10-16,09:14:13.000,289,11079771,7005,0,1760606052,13164.4138915,26728.026134879998,53299.32124872 2025-10-16,09:14:14.000,289,11079817,7045,0,1760606053,13164.420627809995,32266.280856330006,53299.314261600004 2025-10-16,09:14:15.000,289,11079843,7245,0,1760606054,13164.461045669996,29035.678675589996,53299.3491972 2025-10-16,09:14:16.000,289,11079847,7005,0,1760606055,13164.461045669996,32727.773299170003,53299.32124872 2025-10-16,09:14:17.000,289,11079889,7245,0,1760606056,13164.47451829,25343.478315059998,53299.34221008 2025-10-16,09:14:18.000,289,11079798,6605,0,1760606057,13164.508199839991,27651.0674136,53299.32124872 2025-10-16,09:14:19.000,289,11079887,7165,0,1760606058,13164.487990909991,28574.122790580004,53299.279325999996 2025-10-16,09:14:20.000,289,11079792,6965,0,1760606059,13164.49472722,26266.575986819997,53299.32823584001 2025-10-16,09:14:21.000,289,11079806,6605,0,1760606060,13164.528408769991,25805.020101810005,53299.29330024 2025-10-16,09:14:22.000,289,11079820,6725,0,1760606061,13164.53514508,29958.769298219995,53299.30028736 2025-10-16,09:14:23.000,289,11079805,7045,0,1760606062,13164.541881389996,26728.117773570004,53299.37714568001 2025-10-16,09:14:24.000,289,11079816,6765,0,1760606063,13164.508199839991,30420.32518323,53299.34221008 2025-10-16,09:14:25.000,289,11079786,6685,0,1760606064,13164.49472722,29497.24865886,53299.3491972 2025-10-16,09:14:26.000,289,11079804,6605,0,1760606065,13164.49472722,25805.097642239998,53299.314261600004 2025-10-16,09:14:27.000,289,11079885,7005,0,1760606066,13164.521672459996,23035.952658690003,53299.3491972 2025-10-16,09:14:28.000,289,11079866,7085,0,1760606067,13164.528408769991,34573.95454443,53299.335222960006 2025-10-16,09:14:30.000,289,11079862,6725,0,1760606069,13164.53514508,35958.50941338,53299.37714568001 2025-10-16,09:14:31.000,289,11079784,6725,0,1760606070,13164.548617699991,29035.742117760004,53299.32124872 2025-10-16,09:14:32.000,289,11079736,6725,0,1760606071,13164.575562940001,30420.33928149,53299.36317144 2025-10-16,09:14:33.000,289,11079807,6845,0,1760606072,13164.602508179996,31343.338265430008,53299.34221008 2025-10-16,09:14:34.000,289,11079760,6284,0,1760606073,13164.595771870001,27651.152003159994,53299.41208128 2025-10-16,09:14:35.000,289,11079744,6565,0,1760606074,13164.55535401,28112.70083904,53299.37714568001 2025-10-16,09:14:36.000,289,11079761,7005,0,1760606075,13164.575562940001,28112.72198643,53299.32823584001 2025-10-16,09:14:37.000,289,11079762,6725,0,1760606076,13164.582299249996,32727.907232640006,53299.41208128 2025-10-16,09:14:38.000,289,11079761,6845,0,1760606077,13164.589035559991,31343.380560210004,53299.39810704 2025-10-16,09:14:39.000,289,11079815,7005,0,1760606078,13164.589035559991,29035.77736341,53299.39810704 2025-10-16,09:14:40.000,289,11079726,6685,0,1760606079,13164.589035559991,29497.298002769996,53299.37714568001 2025-10-16,09:14:41.000,289,11079832,6605,0,1760606080,13164.602508179996,29035.720970370006,53299.335222960006 2025-10-16,09:14:42.000,289,11079817,6925,0,1760606081,13164.589035559991,32727.95657655,53299.41208128 2025-10-16,09:14:43.000,289,11079798,6205,0,1760606082,13164.575562940001,31343.359412820006,53299.45400400001 2025-10-16,09:14:44.000,289,11079797,7005,0,1760606083,13164.595771870001,25343.548806360006,53299.384132800005 2025-10-16,09:14:45.000,289,11079822,6525,0,1760606084,13164.568826629991,33189.44197026,53299.39111992 2025-10-16,09:14:46.000,289,11079787,7165,0,1760606085,13164.622717109996,26728.124822700003,53299.41208128 2025-10-16,09:14:47.000,289,11079826,6565,0,1760606086,13164.622717109996,29035.728019500006,53299.39810704 2025-10-16,09:14:48.000,289,11079847,7005,0,1760606087,13164.602508179996,23958.951642629996,53299.39810704 2025-10-16,09:14:49.000,289,11079802,6365,0,1760606088,13164.609244489991,31343.295970649997,53299.39111992 2025-10-16,09:14:50.000,289,11079855,7484,0,1760606089,13164.629453419991,30420.1771515,53299.39111992 2025-10-16,09:14:51.000,289,11079885,7045,0,1760606090,13164.615980800001,31343.126791529998,53299.433042640005 2025-10-16,09:14:52.000,289,11079765,7045,0,1760606091,13164.636189730001,29497.058332350003,53299.44002976 2025-10-16,09:14:53.000,289,11079772,6525,0,1760606092,13164.636189730001,32727.766250040004,53299.433042640005 2025-10-16,09:14:54.000,289,11079778,6525,0,1760606093,13164.649662349992,30420.064365419996,53299.447016879996 2025-10-16,09:14:55.000,289,11079811,7005,0,1760606094,13164.683343899997,31804.654480020006,53299.42605552001 2025-10-16,09:14:56.000,289,11079826,6565,0,1760606095,13164.676607590001,31804.675627410004,53299.502913840006 2025-10-16,09:14:57.000,289,11079836,6765,0,1760606096,13164.717025450002,28573.988857110002,53299.447016879996 2025-10-16,09:14:58.000,289,11079795,7045,0,1760606097,13164.676607590001,26727.84990663,53299.50990096 2025-10-16,09:14:59.000,289,11079808,6565,0,1760606098,13164.710289139992,36881.28987429,53299.51688808 2025-10-16,09:15:00.000,289,11079851,7245,0,1760606099,13164.703552829997,27650.870037960005,53299.49592672001 2025-10-16,09:15:01.000,289,11079828,6565,0,1760606100,13164.656398660001,29035.446054300002,53299.4889396 2025-10-16,09:15:02.000,289,11079915,7045,0,1760606101,13164.683343899997,26727.83580837,53299.51688808 2025-10-16,09:15:03.000,289,11079827,7045,0,1760606102,13164.649662349992,30419.944530210007,53299.5588108 2025-10-16,09:15:04.000,289,11079839,6925,0,1760606103,13164.683343899997,30419.923382819994,53299.4889396 2025-10-16,09:15:05.000,289,11079705,7165,0,1760606104,13164.676607590001,29958.40274346,53299.53086232 2025-10-16,09:15:06.000,289,11079841,7005,0,1760606105,13164.663134969996,32265.977743740004,53299.51688808 2025-10-16,09:15:07.000,289,11079855,7085,0,1760606106,13164.703552829997,25343.259792030003,53299.58675928 2025-10-16,09:15:08.000,289,11079835,6885,0,1760606107,13164.703552829997,30881.46516957,53299.57977216 2025-10-16,09:15:09.000,289,11079803,6845,0,1760606108,13164.710289139992,29958.423890849997,53299.58675928 2025-10-16,09:15:10.000,289,11079842,6805,0,1760606109,13164.723761759997,30419.972726730004,53299.600733520005 2025-10-16,09:15:11.000,289,11079820,6645,0,1760606110,13164.717025450002,32265.977743740004,53299.53784944 2025-10-16,09:15:12.000,289,11079854,6445,0,1760606111,13164.723761759997,29035.368513869995,53299.551823680005 2025-10-16,09:15:13.000,289,11079821,7165,0,1760606112,13164.703552829997,30419.930431949993,53299.57977216 2025-10-16,09:15:14.000,289,11079870,6645,0,1760606113,13164.683343899997,28112.341333410004,53299.56579792 2025-10-16,09:15:15.000,289,11079823,7285,0,1760606114,13164.703552829997,31342.999907189995,53299.58675928 2025-10-16,09:15:16.000,289,11079843,6885,0,1760606115,13164.663134969996,28573.84787451,53299.62169488001 2025-10-16,09:15:17.000,289,11079802,6565,0,1760606116,13164.629453419991,32727.512481359998,53299.649643360004 2025-10-16,09:15:18.000,289,11079873,7125,0,1760606117,13164.636189730001,34112.03915379,53299.5588108 2025-10-16,09:15:19.000,289,11079804,6405,0,1760606118,13164.629453419991,33650.59605486,53299.57278504001 2025-10-16,09:15:20.000,289,11079784,6925,0,1760606119,13164.582299249996,32727.4983831,53299.56579792 2025-10-16,09:15:21.000,289,11079819,7165,0,1760606120,13164.589035559991,32265.949547220007,53299.62169488001 2025-10-16,09:15:22.000,289,11079840,6605,0,1760606121,13164.589035559991,32727.456088320003,53299.65663048 2025-10-16,09:15:23.000,289,11079805,6885,0,1760606122,13164.575562940001,28573.763284949993,53299.600733520005 2025-10-16,09:15:24.000,289,11079856,6405,0,1760606123,13164.508199839991,27650.799546659997,53299.628682 2025-10-16,09:15:25.000,289,11079887,7045,0,1760606124,13164.548617699991,33188.98377681,53299.63566912 2025-10-16,09:15:26.000,289,11079853,6925,0,1760606125,13164.521672459996,29035.3050717,53299.614707759996 2025-10-16,09:15:27.000,289,11079784,6445,0,1760606126,13164.508199839991,26266.279923359994,53299.60772064 2025-10-16,09:15:28.000,289,11079839,7045,0,1760606127,13164.49472722,32727.547727009995,53299.58675928 2025-10-16,09:15:29.000,289,11079854,6445,0,1760606128,13164.45430936,28112.291989499994,53299.5588108 2025-10-16,09:15:31.000,289,11079841,7085,0,1760606130,13164.49472722,27650.77135014,53299.551823680005 2025-10-16,09:15:32.000,289,11079795,7165,0,1760606131,13164.46778197999,30419.85289152,53299.57977216 2025-10-16,09:15:33.000,289,11079814,6725,0,1760606132,13164.501463529996,32265.977743740004,53299.53784944 2025-10-16,09:15:34.000,289,11079842,6805,0,1760606133,13164.53514508,28112.341333410004,53299.53086232 2025-10-16,09:15:35.000,289,11079810,6605,0,1760606134,13164.528408769991,29958.3886452,53299.58675928 2025-10-16,09:15:36.000,289,11079832,6445,0,1760606135,13164.548617699991,24881.696857889998,53299.5588108 2025-10-16,09:15:37.000,289,11079837,7005,0,1760606136,13164.582299249996,29496.910300620002,53299.628682 2025-10-16,09:15:38.000,289,11079817,6965,0,1760606137,13164.548617699991,28112.348382540004,53299.551823680005 2025-10-16,09:15:39.000,289,11079824,6525,0,1760606138,13164.541881389996,33189.061317240004,53299.5588108 2025-10-16,09:15:40.000,289,11079790,6525,0,1760606139,13164.568826629991,29035.32621909,53299.57278504001 2025-10-16,09:15:41.000,289,11079851,7405,0,1760606140,13164.548617699991,33189.040169850006,53299.59374640001 2025-10-16,09:15:42.000,289,11079841,7085,0,1760606141,13164.548617699991,29035.32621909,53299.64265624001 2025-10-16,09:15:43.000,289,11079771,7085,0,1760606142,13164.548617699991,28112.270842109996,53299.56579792 2025-10-16,09:15:44.000,289,11079862,6525,0,1760606143,13164.53514508,30419.909284559995,53299.57278504001 2025-10-16,09:15:45.000,289,11079813,7045,0,1760606144,13164.51493615,28573.763284949993,53299.614707759996 2025-10-16,09:15:46.000,289,11079816,6805,0,1760606145,13164.528408769991,35958.0441708,53299.58675928 2025-10-16,09:15:47.000,289,11079737,7005,0,1760606146,13164.541881389996,35496.56582622,53299.58675928 2025-10-16,09:15:48.000,289,11079784,6765,0,1760606147,13164.548617699991,27650.722006230004,53299.614707759996 2025-10-16,09:15:49.000,289,11079665,6885,0,1760606148,13164.53514508,26266.20238293,53299.59374640001 2025-10-16,09:15:50.000,289,11079629,7005,0,1760606149,13164.521672459996,29035.333268219998,53299.551823680005 2025-10-16,09:15:51.000,289,11079823,7565,0,1760606150,13164.562090319996,24881.569973549995,53299.60772064 2025-10-16,09:15:52.000,289,11079821,7005,0,1760606151,13164.53514508,28112.291989499994,53299.64265624001 2025-10-16,09:15:53.000,289,11079773,7045,0,1760606152,13164.548617699991,30881.345334359998,53299.58675928 2025-10-16,09:15:54.000,289,11079830,6605,0,1760606153,13164.562090319996,33189.011973329994,53299.628682 2025-10-16,09:15:55.000,289,11079809,7165,0,1760606154,13164.548617699991,29035.269826050004,53299.670604720006 2025-10-16,09:15:56.000,289,11079834,6565,0,1760606155,13164.568826629991,29035.354415609996,53299.649643360004 2025-10-16,09:15:57.000,289,11079838,6605,0,1760606156,13164.562090319996,28573.720990169997,53299.6985532 2025-10-16,09:15:58.000,289,11079791,7045,0,1760606157,13164.562090319996,32265.900203309997,53299.69156608001 2025-10-16,09:15:59.000,289,11079801,7125,0,1760606158,13164.642926039996,29035.241629530006,53299.68457896 2025-10-16,09:16:00.000,289,11079805,7125,0,1760606159,13164.622717109996,29496.75521976,53299.67759184 2025-10-16,09:16:01.000,289,11079836,6925,0,1760606160,13164.615980800001,34573.397663159994,53299.670604720006 2025-10-16,09:16:02.000,289,11079827,7085,0,1760606161,13164.622717109996,28112.129859509994,53299.649643360004 2025-10-16,09:16:03.000,289,11079799,6965,0,1760606162,13164.636189730001,21650.918448900004,53299.69156608001 2025-10-16,09:16:04.000,289,11079785,6925,0,1760606163,13164.696816520001,31804.323170910007,53299.71252744001 2025-10-16,09:16:05.000,289,11079805,7045,0,1760606164,13164.649662349992,31342.78843329,53299.6985532 2025-10-16,09:16:06.000,289,11079822,6445,0,1760606165,13164.663134969996,32727.237565289994,53299.74047592001 2025-10-16,09:16:07.000,289,11079865,7125,0,1760606166,13164.656398660001,28573.615253220007,53299.74047592001 2025-10-16,09:16:08.000,289,11079820,6565,0,1760606167,13164.656398660001,29496.593089770002,53299.782398639996 2025-10-16,09:16:09.000,289,11079839,7045,0,1760606168,13164.663134969996,26727.476302740004,53299.74746304 2025-10-16,09:16:10.000,289,11079852,6605,0,1760606169,13164.669871279992,29496.578991510003,53299.768424400005 2025-10-16,09:16:11.000,289,11079846,6885,0,1760606170,13164.656398660001,27188.96874558,53299.768424400005 2025-10-16,09:16:12.000,289,11079872,6485,0,1760606171,13164.629453419991,26727.448106220007,53299.838295600006 2025-10-16,09:16:13.000,289,11079812,6685,0,1760606172,13164.629453419991,28573.5165654,53299.82432136 2025-10-16,09:16:14.000,289,11079831,7165,0,1760606173,13164.629453419991,29496.536696730007,53299.72650168 2025-10-16,09:16:15.000,289,11079806,6565,0,1760606174,13164.656398660001,27188.926450800005,53299.85226984 2025-10-16,09:16:16.000,289,11079850,6565,0,1760606175,13164.642926039996,28573.502467140002,53299.90117968 2025-10-16,09:16:17.000,289,11079841,7085,0,1760606176,13164.629453419991,33188.61017292,53299.83130848001 2025-10-16,09:16:18.000,289,11079804,6565,0,1760606177,13164.615980800001,30419.5427298,53299.89419256 2025-10-16,09:16:19.000,289,11079817,7165,0,1760606178,13164.609244489991,30881.021074379998,53299.80336 2025-10-16,09:16:20.000,289,11079798,6445,0,1760606179,13164.629453419991,23958.211483980005,53299.887205440005 2025-10-16,09:16:21.000,289,11079808,6885,0,1760606180,13164.636189730001,30881.049270899995,53299.8732312 2025-10-16,09:16:22.000,289,11079774,6685,0,1760606181,13164.669871279992,32265.505452030004,53299.80336 2025-10-16,09:16:23.000,289,11079865,7245,0,1760606182,13164.649662349992,28573.396730189997,53299.86624408 2025-10-16,09:16:24.000,289,11079762,6445,0,1760606183,13164.636189730001,27188.80661559,53299.89419256 2025-10-16,09:16:25.000,289,11079816,6645,0,1760606184,13164.690080209992,29496.318173699998,53299.950089519996 2025-10-16,09:16:26.000,289,11079813,7125,0,1760606185,13164.676607590001,30419.324206770005,53299.8732312 2025-10-16,09:16:27.000,289,11079820,6885,0,1760606186,13164.710289139992,27650.256763650003,53299.950089519996 2025-10-16,09:16:28.000,289,11079851,6925,0,1760606187,13164.737234380002,27188.771369940005,53299.96406376 2025-10-16,09:16:29.000,289,11079816,6565,0,1760606188,13164.743970689997,27650.235616260004,53299.90816680001 2025-10-16,09:16:30.000,289,11079809,6925,0,1760606189,13164.750706999992,32265.38561682,53299.985025120004 2025-10-16,09:16:32.000,289,11079812,6645,0,1760606191,13164.730498069992,29496.27587892,53299.97803800001 2025-10-16,09:16:33.000,289,11079811,7045,0,1760606192,13164.723761759997,25804.1248623,53299.97105088 2025-10-16,09:16:34.000,289,11079798,6885,0,1760606193,13164.757443310002,26727.19433754,53299.99899936001 2025-10-16,09:16:35.000,289,11079804,6324,0,1760606194,13164.764179619997,29957.817665669994,53299.99201224 2025-10-16,09:16:36.000,289,11079867,6765,0,1760606195,13164.770915929992,33188.4409938,53299.99201224 2025-10-16,09:16:37.000,289,11079746,6525,0,1760606196,13164.791124859992,28111.73510823,53300.02694784001 2025-10-16,09:16:38.000,289,11079815,7125,0,1760606197,13164.804597479997,30419.267813729995,53300.04790920001 2025-10-16,09:16:39.000,289,11079828,6805,0,1760606198,13164.838279030002,28111.74215736,53299.985025120004 2025-10-16,09:16:40.000,289,11079868,6725,0,1760606199,13164.858487960002,32265.350371170003,53299.99201224 2025-10-16,09:16:41.000,289,11079752,6725,0,1760606200,13164.912378439993,29957.74717437,53300.02694784001 2025-10-16,09:16:42.000,289,11079820,6885,0,1760606201,13164.919114750002,27650.13692844,53300.04092208 2025-10-16,09:16:43.000,289,11079806,6565,0,1760606202,13164.966268919998,31803.822682679995,53300.054896320005 2025-10-16,09:16:44.000,289,11079817,7205,0,1760606203,13164.979741540003,34572.897174929996,53300.04790920001 2025-10-16,09:16:45.000,289,11079775,6845,0,1760606204,13164.986477849998,31342.28794506,53300.103806160005 2025-10-16,09:16:46.000,289,11079786,6365,0,1760606205,13165.020159399988,28111.650518669994,53300.12476752001 2025-10-16,09:16:47.000,289,11079832,6685,0,1760606206,13164.973005229993,32726.85691227,53300.12476752001 2025-10-16,09:16:48.000,289,11079821,7125,0,1760606207,13164.993214159993,27188.67973125,53300.16669024001 2025-10-16,09:16:49.000,289,11079820,6565,0,1760606208,13164.979741540003,32726.758224449994,53300.173677360006 2025-10-16,09:16:50.000,289,11079830,6645,0,1760606209,13165.006686779998,27650.11578105,53300.07585768001 2025-10-16,09:16:51.000,289,11079812,6645,0,1760606210,13164.966268919998,31342.266797670003,53300.09681904001 2025-10-16,09:16:52.000,289,11079767,7245,0,1760606211,13164.979741540003,29957.676683070007,53300.1876516 2025-10-16,09:16:53.000,289,11079846,6525,0,1760606212,13164.946059989998,28111.5870765,53300.13874176 2025-10-16,09:16:54.000,289,11079832,6565,0,1760606213,13164.925851059998,29957.634388289996,53300.14572888001 2025-10-16,09:16:55.000,289,11079858,6725,0,1760606214,13164.973005229993,29957.620290029998,53300.12476752001 2025-10-16,09:16:56.000,289,11079849,7205,0,1760606215,13164.952796299993,29034.50147088,53300.16669024001 2025-10-16,09:16:57.000,289,11079810,6445,0,1760606216,13164.966268919998,31342.111716810003,53300.1876516 2025-10-16,09:16:58.000,289,11079741,6925,0,1760606217,13164.946059989998,31803.660552689995,53300.20162584 2025-10-16,09:16:59.000,289,11079753,6925,0,1760606218,13164.973005229993,31342.175158979997,53300.13175464 2025-10-16,09:17:00.000,289,11079785,7045,0,1760606219,13164.885433199997,32265.181192050004,53300.14572888001 2025-10-16,09:17:01.000,289,11079882,6485,0,1760606220,13164.932587369993,25803.906339270005,53300.18066448 2025-10-16,09:17:02.000,289,11079848,6925,0,1760606221,13164.925851059998,32726.596094459994,53300.173677360006 2025-10-16,09:17:03.000,289,11079832,6725,0,1760606222,13164.932587369993,30419.091585479997,53300.1876516 2025-10-16,09:17:04.000,289,11079829,7205,0,1760606223,13164.939323680002,26265.448126019997,53300.24354856001 2025-10-16,09:17:05.000,289,11079859,6765,0,1760606224,13164.966268919998,31803.625307039998,53300.20162584 2025-10-16,09:17:06.000,289,11079911,6725,0,1760606225,13164.959532610002,30419.07043809,53300.23656144 2025-10-16,09:17:07.000,289,11079851,6925,0,1760606226,13164.993214159993,29496.008011979997,53300.173677360006 2025-10-16,09:17:08.000,289,11079860,6445,0,1760606227,13164.999950469988,32726.70183141,53300.25053568 2025-10-16,09:17:09.000,289,11079899,6845,0,1760606228,13164.993214159993,25342.371601649997,53300.20162584 2025-10-16,09:17:10.000,289,11079793,6885,0,1760606229,13164.952796299993,29034.51556914,53300.21560008001 2025-10-16,09:17:11.000,289,11079863,6925,0,1760606230,13164.932587369993,30419.098634609996,53300.18066448 2025-10-16,09:17:12.000,289,11079861,7205,0,1760606231,13165.013423089993,32265.117749879995,53300.19463872001 2025-10-16,09:17:13.000,289,11079850,6765,0,1760606232,13164.973005229993,31342.062372900007,53300.23656144 2025-10-16,09:17:14.000,289,11079868,6605,0,1760606233,13165.026895709998,32265.124799009995,53300.2575228 2025-10-16,09:17:15.000,289,11079794,6685,0,1760606234,13164.973005229993,29496.085552410004,53300.2575228 2025-10-16,09:17:16.000,289,11079867,7005,0,1760606235,13164.986477849998,24880.935551849994,53300.20861296 2025-10-16,09:17:17.000,289,11079864,6525,0,1760606236,13164.966268919998,29034.550814789996,53300.24354856001 2025-10-16,09:17:18.000,289,11079829,6685,0,1760606237,13164.999950469988,33188.18017599,53300.20861296 2025-10-16,09:17:19.000,289,11079859,6965,0,1760606238,13165.006686779998,28111.502486940008,53300.21560008001 2025-10-16,09:17:20.000,289,11079845,6965,0,1760606239,13165.067313569998,30880.576979189995,53300.19463872001 2025-10-16,09:17:21.000,289,11079858,6605,0,1760606240,13165.033632019993,32726.67363489,53300.19463872001 2025-10-16,09:17:22.000,289,11079776,6845,0,1760606241,13164.979741540003,29496.057355890007,53300.18066448 2025-10-16,09:17:23.000,289,11079900,6645,0,1760606242,13165.026895709998,32265.096602489997,53300.222587200005 2025-10-16,09:17:24.000,289,11079803,6925,0,1760606243,13165.026895709998,31803.59006139,53300.1876516 2025-10-16,09:17:25.000,289,11079853,6805,0,1760606244,13164.999950469988,29496.029159369995,53300.18066448 2025-10-16,09:17:26.000,289,11079854,6525,0,1760606245,13165.047104639998,24419.443109009997,53300.22957432 2025-10-16,09:17:27.000,289,11079834,6525,0,1760606246,13165.053840949993,28572.987880650006,53300.22957432 2025-10-16,09:17:28.000,289,11079854,6565,0,1760606247,13165.067313569998,30419.04224157,53300.23656144 2025-10-16,09:17:29.000,289,11079840,6525,0,1760606248,13165.013423089993,33649.679667959994,53300.20162584 2025-10-16,09:17:30.000,289,11079857,6685,0,1760606249,13165.033632019993,29034.51556914,53300.27848416 2025-10-16,09:17:31.000,289,11079819,7285,0,1760606250,13165.020159399988,31803.660552689995,53300.19463872001 2025-10-16,09:17:33.000,289,11079888,6485,0,1760606252,13165.060577259988,29957.570946120002,53300.24354856001 2025-10-16,09:17:34.000,289,11079876,6685,0,1760606253,13165.060577259988,29034.550814789996,53300.27848416 2025-10-16,09:17:35.000,289,11079855,7165,0,1760606254,13165.067313569998,29496.106699800002,53300.29245840001 2025-10-16,09:17:36.000,289,11079815,7005,0,1760606255,13165.053840949993,33649.729011870004,53300.27848416 2025-10-16,09:17:37.000,289,11079812,6605,0,1760606256,13165.080786189988,33188.23656903001,53300.29944552 2025-10-16,09:17:38.000,289,11079673,6965,0,1760606257,13165.074049879993,27188.51055213,53300.2575228 2025-10-16,09:17:39.000,289,11079709,6965,0,1760606258,13165.074049879993,29496.14194545,53300.26450992001 2025-10-16,09:17:40.000,289,11079874,6405,0,1760606259,13165.040368329988,28573.05837195,53300.30643264 2025-10-16,09:17:41.000,289,11079838,6565,0,1760606260,13165.026895709998,29034.579011309994,53300.29944552 2025-10-16,09:17:42.000,289,11079883,7045,0,1760606261,13165.040368329988,28111.530683460005,53300.33438112001 2025-10-16,09:17:43.000,289,11079834,6685,0,1760606262,13165.013423089993,31803.653503559995,53300.34835536 2025-10-16,09:17:44.000,289,11079857,7125,0,1760606263,13165.006686779998,31342.182208109996,53300.271497040005 2025-10-16,09:17:45.000,289,11079864,6445,0,1760606264,13164.959532610002,27188.49645387,53300.33438112001 2025-10-16,09:17:46.000,289,11079817,7165,0,1760606265,13164.973005229993,28111.4460939,53300.327394 2025-10-16,09:17:47.000,289,11079797,6965,0,1760606266,13164.939323680002,27649.94660193,53300.341368240006 2025-10-16,09:17:48.000,289,11079825,6965,0,1760606267,13164.939323680002,31342.104667680003,53300.37630384 2025-10-16,09:17:49.000,289,11079817,7125,0,1760606268,13164.871960579992,28573.03017543,53300.38329096001 2025-10-16,09:17:50.000,289,11079779,6965,0,1760606269,13164.845015339997,27649.98184758,53300.36931672 2025-10-16,09:17:51.000,289,11079826,6805,0,1760606270,13164.838279030002,29034.586060440008,53300.320406880004 2025-10-16,09:17:52.000,289,11079826,6525,0,1760606271,13164.818070100002,30419.05633983,53300.31341976001 2025-10-16,09:17:53.000,289,11079866,6725,0,1760606272,13164.764179619997,29496.008011979997,53300.33438112001 2025-10-16,09:17:54.000,289,11079875,7005,0,1760606273,13164.750706999992,33649.736061,53300.30643264 2025-10-16,09:17:55.000,289,11079793,6885,0,1760606274,13164.737234380002,34111.23555297,53300.3972652 2025-10-16,09:17:56.000,289,11079815,6965,0,1760606275,13164.737234380002,30419.140929390007,53300.26450992001 2025-10-16,09:17:57.000,289,11079805,6885,0,1760606276,13164.710289139992,32265.20938857,53300.341368240006 2025-10-16,09:17:58.000,289,11079846,6324,0,1760606277,13164.683343899997,33188.18722512,53300.320406880004 2025-10-16,09:17:59.000,289,11079816,6605,0,1760606278,13164.642926039996,26727.102698849994,53300.341368240006 2025-10-16,09:18:00.000,289,11079845,6965,0,1760606279,13164.676607590001,31342.252699410004,53300.26450992001 2025-10-16,09:18:01.000,289,11079846,6685,0,1760606280,13164.669871279992,29957.74012524,53300.31341976001 2025-10-16,09:18:02.000,289,11079874,6565,0,1760606281,13164.669871279992,31342.224502890007,53300.30643264 2025-10-16,09:18:03.000,289,11079790,6885,0,1760606282,13164.663134969996,28111.685764320006,53300.27848416 2025-10-16,09:18:04.000,289,11079828,6645,0,1760606283,13164.703552829997,32726.885108789997,53300.27848416 2025-10-16,09:18:05.000,289,11079766,6765,0,1760606284,13164.696816520001,33188.34935511,53300.26450992001 2025-10-16,09:18:06.000,289,11079761,6925,0,1760606285,13164.690080209992,27188.637436470002,53300.29245840001 2025-10-16,09:18:07.000,289,11079771,7125,0,1760606286,13164.717025450002,28111.615273019997,53300.2575228 2025-10-16,09:18:08.000,289,11079795,6965,0,1760606287,13164.717025450002,34572.84783102,53300.29944552 2025-10-16,09:18:09.000,289,11079837,6925,0,1760606288,13164.730498069992,29496.184240229995,53300.26450992001 2025-10-16,09:18:10.000,289,11079857,7045,0,1760606289,13164.717025450002,27188.573994299994,53300.285471279996 2025-10-16,09:18:11.000,289,11079841,7205,0,1760606290,13164.723761759997,28111.57297824,53300.33438112001 2025-10-16,09:18:12.000,289,11079730,6485,0,1760606291,13164.777652240002,31803.639405299997,53300.22957432 2025-10-16,09:18:13.000,289,11079814,6525,0,1760606292,13164.757443310002,31803.660552689995,53300.320406880004 2025-10-16,09:18:14.000,289,11079762,6525,0,1760606293,13164.797861170002,32726.645438370004,53300.26450992001 2025-10-16,09:18:15.000,289,11079693,7125,0,1760606294,13164.743970689997,28573.05132282,53300.320406880004 2025-10-16,09:18:16.000,289,11079717,6885,0,1760606295,13164.750706999992,29957.669633939993,53300.341368240006 2025-10-16,09:18:17.000,289,11079717,7045,0,1760606296,13164.757443310002,29034.571962179994,53300.23656144 2025-10-16,09:18:18.000,289,11079825,7085,0,1760606297,13164.757443310002,26726.961716250007,53300.34835536 2025-10-16,09:18:19.000,289,11079812,6525,0,1760606298,13164.791124859992,27188.440060830006,53300.33438112001 2025-10-16,09:18:20.000,289,11079841,6885,0,1760606299,13164.743970689997,28572.966733260007,53300.34835536 2025-10-16,09:18:21.000,289,11079853,6885,0,1760606300,13164.730498069992,28572.980831520006,53300.341368240006 2025-10-16,09:18:22.000,289,11079758,6765,0,1760606301,13164.717025450002,29034.50852001,53300.34835536 2025-10-16,09:18:23.000,289,11079843,7245,0,1760606302,13164.730498069992,29034.51556914,53300.320406880004 2025-10-16,09:18:24.000,289,11079837,7085,0,1760606303,13164.703552829997,27188.503503,53300.285471279996 2025-10-16,09:18:25.000,289,11079826,6525,0,1760606304,13164.696816520001,28573.03017543,53300.30643264 2025-10-16,09:18:26.000,289,11079835,7165,0,1760606305,13164.669871279992,30880.541733539998,53300.285471279996 2025-10-16,09:18:27.000,289,11079812,6485,0,1760606306,13164.669871279992,27649.96070019,53300.271497040005 2025-10-16,09:18:28.000,289,11079832,6365,0,1760606307,13164.656398660001,29496.008011979997,53300.31341976001 2025-10-16,09:18:29.000,289,11079784,6485,0,1760606308,13164.690080209992,28111.43904477,53300.320406880004 2025-10-16,09:18:30.000,289,11079858,6845,0,1760606309,13164.669871279992,29495.923422420004,53300.33438112001 2025-10-16,09:18:31.000,289,11079831,7085,0,1760606310,13164.717025450002,29495.895225900007,53300.29944552 2025-10-16,09:18:32.000,289,11079801,6965,0,1760606311,13164.703552829997,32264.990865540007,53300.320406880004 2025-10-16,09:18:34.000,289,11079854,6605,0,1760606313,13164.770915929992,27188.284979970005,53300.30643264 2025-10-16,09:18:35.000,289,11079797,6805,0,1760606314,13164.764179619997,29957.366521350006,53300.29245840001 2025-10-16,09:18:36.000,289,11079712,6605,0,1760606315,13164.723761759997,29495.83178373,53300.34835536 2025-10-16,09:18:37.000,289,11079817,7165,0,1760606316,13164.703552829997,34110.99588255001,53300.34835536 2025-10-16,09:18:38.000,289,11079819,7125,0,1760606317,13164.730498069992,25342.230619049995,53300.34835536 2025-10-16,09:18:39.000,289,11079836,6685,0,1760606318,13164.710289139992,32726.412817079996,53300.35534248 2025-10-16,09:18:40.000,289,11079838,6885,0,1760606319,13164.717025450002,24419.161143809994,53300.34835536 2025-10-16,09:18:41.000,289,11079807,7005,0,1760606320,13164.710289139992,25342.131931230004,53300.3972652 2025-10-16,09:18:42.000,289,11079788,6324,0,1760606321,13164.683343899997,28111.220521740004,53300.390278080005 2025-10-16,09:18:43.000,289,11079801,6965,0,1760606322,13164.683343899997,28111.213472610005,53300.34835536 2025-10-16,09:18:44.000,289,11079833,7045,0,1760606323,13164.656398660001,31803.329243579996,53300.36931672 2025-10-16,09:18:45.000,289,11079809,7045,0,1760606324,13164.629453419991,29495.754243300005,53300.37630384 2025-10-16,09:18:46.000,289,11079836,6565,0,1760606325,13164.582299249996,29034.304095240004,53300.38329096001 2025-10-16,09:18:47.000,289,11079813,7045,0,1760606326,13164.568826629991,32726.285932740007,53300.341368240006 2025-10-16,09:18:48.000,289,11079819,7125,0,1760606327,13164.548617699991,29957.197342230007,53300.36931672 2025-10-16,09:18:49.000,289,11079814,6525,0,1760606328,13164.528408769991,28111.142981309997,53300.30643264 2025-10-16,09:18:50.000,289,11079871,6925,0,1760606329,13164.481254599996,28111.150030439996,53300.30643264 2025-10-16,09:18:51.000,289,11079841,7085,0,1760606330,13164.501463529996,31803.27285054,53300.22957432 2025-10-16,09:18:52.000,289,11079832,6124,0,1760606331,13164.440836739996,28572.656571540007,53300.33438112001 2025-10-16,09:18:53.000,289,11079800,6605,0,1760606332,13164.37347364,26726.56696497,53300.31341976001 2025-10-16,09:18:54.000,289,11079834,7045,0,1760606333,13164.37347364,32726.236588829997,53300.320406880004 2025-10-16,09:18:55.000,289,11079839,7005,0,1760606334,13164.32631946999,28111.135932179997,53300.327394 2025-10-16,09:18:56.000,289,11079888,6605,0,1760606335,13164.279165299995,32726.236588829997,53300.33438112001 2025-10-16,09:18:57.000,289,11079824,6565,0,1760606336,13164.26569267999,29957.183243969994,53300.35534248 2025-10-16,09:18:58.000,289,11079847,6885,0,1760606337,13164.24548374999,29957.162096579996,53300.30643264 2025-10-16,09:18:59.000,289,11079847,6885,0,1760606338,13164.23201113,26264.968785179997,53300.327394 2025-10-16,09:19:00.000,289,11079847,6885,0,1760606339,13164.15117541,33187.714933409996,53300.30643264 2025-10-16,09:19:01.000,289,11079817,6965,0,1760606340,13164.157911719994,30418.633392029995,53300.2575228 2025-10-16,09:19:02.000,289,11079825,6925,0,1760606341,13164.157911719994,31341.688769009997,53300.33438112001 2025-10-16,09:19:03.000,289,11079813,7365,0,1760606342,13164.117493859994,29957.11275267,53300.23656144 2025-10-16,09:19:04.000,289,11079802,6765,0,1760606343,13164.137702789994,23957.45017794,53300.20861296 2025-10-16,09:19:05.000,289,11079808,6725,0,1760606344,13164.070339689999,27188.108751720007,53300.18066448 2025-10-16,09:19:06.000,289,11079876,7005,0,1760606345,13164.070339689999,33187.771326450005,53300.222587200005 2025-10-16,09:19:07.000,289,11079841,7045,0,1760606346,13164.009712899999,29957.140949189998,53300.222587200005 2025-10-16,09:19:08.000,289,11079809,7005,0,1760606347,13163.996240279994,30880.168129650003,53300.14572888001 2025-10-16,09:19:09.000,289,11079622,6605,0,1760606348,13163.949086109998,29957.211440490006,53300.152716000004 2025-10-16,09:19:10.000,289,11079757,7165,0,1760606349,13163.976031349994,33649.29196581,53300.19463872001 2025-10-16,09:19:11.000,289,11079761,7125,0,1760606350,13163.969295039999,32264.786440769996,53300.18066448 2025-10-16,09:19:12.000,289,11079773,6885,0,1760606351,13163.928877179998,32264.786440769996,53300.152716000004 2025-10-16,09:19:13.000,289,11079776,6525,0,1760606352,13163.949086109998,29495.733095910007,53300.11079328 2025-10-16,09:19:14.000,289,11079737,7245,0,1760606353,13163.908668249998,31341.82975161,53300.13874176 2025-10-16,09:19:15.000,289,11079811,7045,0,1760606354,13163.888459319998,30880.21042443,53300.22957432 2025-10-16,09:19:16.000,289,11079817,7205,0,1760606355,13163.895195629993,28572.663620670006,53300.02694784001 2025-10-16,09:19:17.000,289,11079840,6485,0,1760606356,13163.868250389998,32264.807588159994,53300.13175464 2025-10-16,09:19:18.000,289,11079825,7045,0,1760606357,13163.848041459998,33187.86296514,53300.103806160005 2025-10-16,09:19:19.000,289,11079793,7005,0,1760606358,13163.841305149988,34110.798506909996,53300.07585768001 2025-10-16,09:19:20.000,289,11079862,6685,0,1760606359,13163.868250389998,27649.664636729998,53300.054896320005 2025-10-16,09:19:21.000,289,11079827,6925,0,1760606360,13163.848041459998,32726.314129260005,53300.04092208 2025-10-16,09:19:22.000,289,11079828,6685,0,1760606361,13163.881723009988,25803.680767109996,53300.12476752001 2025-10-16,09:19:23.000,289,11079842,6565,0,1760606362,13163.881723009988,28572.7411611,53300.054896320005 2025-10-16,09:19:24.000,289,11079865,7165,0,1760606363,13163.868250389998,32726.34937491,53299.99201224 2025-10-16,09:19:25.000,289,11079858,6605,0,1760606364,13163.841305149988,23034.620373120008,53300.07585768001 2025-10-16,09:19:26.000,289,11079840,6525,0,1760606365,13163.915404559993,29957.28193179,53300.0828448 2025-10-16,09:19:27.000,289,11079887,7045,0,1760606366,13163.834568839993,28572.755259359998,53300.08983192 2025-10-16,09:19:28.000,289,11079798,6445,0,1760606367,13163.861514079988,26726.778438869995,53300.01996072 2025-10-16,09:19:29.000,289,11079811,7205,0,1760606368,13163.881723009988,26726.806635390007,53300.005986480006 2025-10-16,09:19:30.000,289,11079902,6525,0,1760606369,13163.901931939989,29495.923422420004,53300.02694784001 2025-10-16,09:19:31.000,289,11079676,6565,0,1760606370,13163.915404559993,32265.019062060004,53300.07585768001 2025-10-16,09:19:32.000,289,11079716,6485,0,1760606371,13163.901931939989,30880.450094850006,53300.09681904001 2025-10-16,09:19:33.000,289,11079726,6685,0,1760606372,13163.881723009988,26265.314192549995,53300.04092208 2025-10-16,09:19:35.000,289,11079917,7165,0,1760606374,13163.922140869989,30418.88011158,53300.0129736 2025-10-16,09:19:36.000,289,11079915,7005,0,1760606375,13163.935613489994,27649.80561933,53300.06188344 2025-10-16,09:19:37.000,289,11079857,6725,0,1760606376,13163.955822419994,31341.914341170006,53299.99201224 2025-10-16,09:19:38.000,289,11079856,6405,0,1760606377,13163.908668249998,27188.242685189995,53300.04790920001 2025-10-16,09:19:39.000,289,11079834,6565,0,1760606378,13163.901931939989,30418.873062450002,53300.04092208 2025-10-16,09:19:40.000,289,11079876,6565,0,1760606379,13163.861514079988,31803.385636620005,53300.02694784001 2025-10-16,09:19:41.000,289,11079821,6885,0,1760606380,13163.861514079988,29957.324226569996,53300.02694784001 2025-10-16,09:19:42.000,289,11079859,6965,0,1760606381,13163.800887289988,28572.790505009994,53300.0129736 2025-10-16,09:19:43.000,289,11079829,7045,0,1760606382,13163.800887289988,29495.80358721,53300.0129736 2025-10-16,09:19:44.000,289,11079764,6685,0,1760606383,13163.773942049993,37341.583965030004,53299.97105088 2025-10-16,09:19:45.000,289,11079811,7725,0,1760606384,13163.780678360003,27188.207439539998,53300.04790920001 2025-10-16,09:19:46.000,289,11079797,6685,0,1760606385,13163.726787879998,30880.37255442,53300.054896320005 2025-10-16,09:19:47.000,289,11079871,7045,0,1760606386,13163.699842640002,32264.89217772,53300.117780399996 2025-10-16,09:19:48.000,289,11079793,7045,0,1760606387,13163.713315259993,29957.401767000003,53300.103806160005 2025-10-16,09:19:49.000,289,11079817,6925,0,1760606388,13163.699842640002,32726.405767949997,53300.06887056 2025-10-16,09:19:50.000,289,11079807,6965,0,1760606389,13163.645952159997,34572.474227130006,53300.054896320005 2025-10-16,09:19:51.000,289,11079768,6805,0,1760606390,13163.632479539992,29495.852931119996,53299.985025120004 2025-10-16,09:19:52.000,289,11079771,7085,0,1760606391,13163.585325369997,27649.770373680003,53300.04092208 2025-10-16,09:19:53.000,289,11079828,6565,0,1760606392,13163.592061679992,31803.315145319997,53300.005986480006 2025-10-16,09:19:54.000,289,11079793,7045,0,1760606393,13163.612270609992,30880.337308770002,53300.01996072 2025-10-16,09:19:55.000,289,11079830,6965,0,1760606394,13163.531434889992,27649.833815849997,53300.06188344 2025-10-16,09:19:56.000,289,11079893,7165,0,1760606395,13163.538171200002,31341.872046389995,53300.02694784001 2025-10-16,09:19:57.000,289,11079875,7045,0,1760606396,13163.524698579997,30880.386652679997,53300.01996072 2025-10-16,09:19:58.000,289,11079790,6805,0,1760606397,13163.491017029992,34572.431932349995,53300.04092208 2025-10-16,09:19:59.000,289,11079820,6725,0,1760606398,13163.477544410001,29495.761292430005,53299.985025120004 2025-10-16,09:20:00.000,289,11079809,7005,0,1760606399,13163.491017029992,33649.42589928,53299.97105088 2025-10-16,09:20:01.000,289,11079773,6965,0,1760606400,13163.437126550001,31341.752211180006,53299.985025120004 2025-10-16,09:20:02.000,289,11079782,6565,0,1760606401,13163.430390239992,30418.75322724,53299.99201224 2025-10-16,09:20:03.000,289,11079779,7085,0,1760606402,13163.416917620001,29495.683751999997,53299.85925696001 2025-10-16,09:20:04.000,289,11079819,6925,0,1760606403,13163.410181309991,27188.158095630002,53299.97105088 2025-10-16,09:20:05.000,289,11079846,6885,0,1760606404,13163.396708690001,26265.046325610005,53299.90117968 2025-10-16,09:20:06.000,289,11079863,6845,0,1760606405,13163.376499760001,28111.185276090007,53299.90816680001 2025-10-16,09:20:07.000,289,11079863,7005,0,1760606406,13163.356290830001,32264.687752950005,53299.90816680001 2025-10-16,09:20:08.000,289,11079791,7165,0,1760606407,13163.31587297,30880.132884000006,53299.96406376 2025-10-16,09:20:09.000,289,11079855,7045,0,1760606408,13163.261982489996,33649.16508147,53299.90117968 2025-10-16,09:20:10.000,289,11079843,7085,0,1760606409,13163.288927729991,25341.969801240004,53299.86624408 2025-10-16,09:20:11.000,289,11079921,6965,0,1760606410,13163.261982489996,31803.13186794,53299.90117968 2025-10-16,09:20:12.000,289,11079838,6485,0,1760606411,13163.21482832,30418.56290073,53299.887205440005 2025-10-16,09:20:13.000,289,11079880,6725,0,1760606412,13163.241773559996,31803.040229250008,53299.92214104 2025-10-16,09:20:14.000,289,11079846,6405,0,1760606413,13163.221564629996,32726.095606229996,53299.82432136 2025-10-16,09:20:15.000,289,11079853,7165,0,1760606414,13163.201355699995,30418.506507690006,53299.85925696001 2025-10-16,09:20:16.000,289,11079881,7125,0,1760606415,13163.221564629996,25803.384703649994,53299.838295600006 2025-10-16,09:20:17.000,289,11079859,6925,0,1760606416,13163.21482832,27187.946621730007,53299.79637288 2025-10-16,09:20:18.000,289,11079867,6885,0,1760606417,13163.221564629996,32264.582016,53299.768424400005 2025-10-16,09:20:19.000,289,11079847,7005,0,1760606418,13163.14746521999,29957.049310500006,53299.838295600006 2025-10-16,09:20:20.000,289,11079865,7045,0,1760606419,13163.19461939,29033.986884390004,53299.77541152 2025-10-16,09:20:21.000,289,11079880,6645,0,1760606420,13163.17441046,26726.425982369998,53299.75445016 2025-10-16,09:20:22.000,289,11079875,6965,0,1760606421,13163.18788307999,24880.449161879995,53299.768424400005 2025-10-16,09:20:23.000,289,11079885,6965,0,1760606422,13163.16767414999,29034.05032656,53299.817334240004 2025-10-16,09:20:24.000,289,11079875,7205,0,1760606423,13163.14746521999,26264.95468692,53299.80336 2025-10-16,09:20:25.000,289,11079805,7365,0,1760606424,13163.140728909995,26726.489424540006,53299.768424400005 2025-10-16,09:20:26.000,289,11079894,6765,0,1760606425,13163.14746521999,33187.63034385,53299.76143728001 2025-10-16,09:20:27.000,289,11079787,7165,0,1760606426,13163.160937839995,31341.590081190006,53299.77541152 2025-10-16,09:20:28.000,289,11079897,7005,0,1760606427,13163.15420153,30418.527655080004,53299.72650168 2025-10-16,09:20:29.000,289,11079881,6925,0,1760606428,13163.160937839995,25341.913408199995,53299.7334888 2025-10-16,09:20:30.000,289,11079867,6765,0,1760606429,13163.140728909995,25803.46224408,53299.77541152 2025-10-16,09:20:31.000,289,11079859,7045,0,1760606430,13163.15420153,32726.137901010006,53299.6985532 2025-10-16,09:20:32.000,289,11079859,6645,0,1760606431,13163.120519979995,22572.874161600004,53299.74746304 2025-10-16,09:20:33.000,289,11079886,6365,0,1760606432,13163.11378367,29957.13390006,53299.77541152 2025-10-16,09:20:34.000,289,11079867,7045,0,1760606433,13163.1339926,31341.695818139997,53299.76143728001 2025-10-16,09:20:36.000,289,11079835,6845,0,1760606435,13163.140728909995,29034.106719600008,53299.70554032 2025-10-16,09:20:37.000,289,11079831,6965,0,1760606436,13163.16767414999,31341.745162050007,53299.69156608001 2025-10-16,09:20:38.000,289,11079838,6725,0,1760606437,13163.160937839995,30880.161080520003,53299.76143728001 2025-10-16,09:20:39.000,289,11079904,6485,0,1760606438,13163.181146769995,29034.106719600008,53299.72650168 2025-10-16,09:20:40.000,289,11079797,7005,0,1760606439,13163.15420153,30880.132884000006,53299.75445016 2025-10-16,09:20:41.000,289,11079872,6645,0,1760606440,13163.14746521999,32264.701851210004,53299.74047592001 2025-10-16,09:20:42.000,289,11079907,6965,0,1760606441,13163.181146769995,31803.145966199998,53299.7334888 2025-10-16,09:20:43.000,289,11079844,6645,0,1760606442,13163.201355699995,25803.48339147,53299.7334888 2025-10-16,09:20:44.000,289,11079845,7125,0,1760606443,13163.21482832,29957.007015719995,53299.77541152 2025-10-16,09:20:45.000,289,11079861,6685,0,1760606444,13163.20809200999,27649.49545761,53299.719514560005 2025-10-16,09:20:46.000,289,11079842,6805,0,1760606445,13163.19461939,30879.998950530004,53299.719514560005 2025-10-16,09:20:47.000,289,11079849,7325,0,1760606446,13163.201355699995,27187.960719990006,53299.782398639996 2025-10-16,09:20:48.000,289,11079836,6605,0,1760606447,13163.20809200999,34572.107672369995,53299.719514560005 2025-10-16,09:20:49.000,289,11079874,6565,0,1760606448,13163.221564629996,29957.014064849995,53299.78938576001 2025-10-16,09:20:50.000,289,11079815,7205,0,1760606449,13163.22830093999,31341.533688149997,53299.75445016 2025-10-16,09:20:51.000,289,11079808,6645,0,1760606450,13163.18788307999,29495.415885060007,53299.719514560005 2025-10-16,09:20:52.000,289,11079792,6645,0,1760606451,13163.160937839995,26726.41893324,53299.76143728001 2025-10-16,09:20:53.000,289,11079780,6525,0,1760606452,13163.140728909995,25803.441096690003,53299.72650168 2025-10-16,09:20:54.000,289,11079813,7165,0,1760606453,13163.18788307999,33187.69378602,53299.78938576001 2025-10-16,09:20:55.000,289,11079838,6525,0,1760606454,13163.19461939,27649.516604999997,53299.76143728001 2025-10-16,09:20:56.000,289,11079824,6845,0,1760606455,13163.1339926,30418.58404812,53299.649643360004 2025-10-16,09:20:57.000,289,11079835,7205,0,1760606456,13163.15420153,30418.59109725,53299.76143728001 2025-10-16,09:20:58.000,289,11079836,6725,0,1760606457,13163.181146769995,30418.58404812,53299.6985532 2025-10-16,09:20:59.000,289,11079810,6445,0,1760606458,13163.181146769995,23495.98593162,53299.72650168 2025-10-16,09:21:00.000,289,11079770,6485,0,1760606459,13163.15420153,31341.738112920008,53299.782398639996 2025-10-16,09:21:01.000,289,11079795,7085,0,1760606460,13163.1339926,31803.167113589996,53299.719514560005 2025-10-16,09:21:02.000,289,11079817,6885,0,1760606461,13163.140728909995,27649.601194560004,53299.75445016 2025-10-16,09:21:03.000,289,11079782,6565,0,1760606462,13163.14746521999,31341.709916399996,53299.78938576001 2025-10-16,09:21:04.000,289,11079853,6965,0,1760606463,13163.17441046,29957.084556150003,53299.76143728001 2025-10-16,09:21:05.000,289,11079852,6405,0,1760606464,13163.160937839995,34110.706868220004,53299.75445016 2025-10-16,09:21:06.000,289,11079889,7325,0,1760606465,13163.17441046,26726.531719320003,53299.76143728001 2025-10-16,09:21:07.000,289,11079874,6365,0,1760606466,13163.201355699995,34572.21340932,53299.80336 2025-10-16,09:21:08.000,289,11079857,7085,0,1760606467,13163.20809200999,31803.10367142,53299.81034712001 2025-10-16,09:21:09.000,289,11079843,6965,0,1760606468,13163.21482832,29495.563916789994,53299.82432136 2025-10-16,09:21:10.000,289,11079885,6965,0,1760606469,13163.20809200999,33649.172130599996,53299.78938576001 2025-10-16,09:21:11.000,289,11079774,6405,0,1760606470,13163.181146769995,23495.880194669997,53299.817334240004 2025-10-16,09:21:12.000,289,11079823,7045,0,1760606471,13163.241773559996,28572.508539810005,53299.84528272 2025-10-16,09:21:13.000,289,11079716,6725,0,1760606472,13163.23503725,30418.598146379998,53299.77541152 2025-10-16,09:21:14.000,289,11079662,6845,0,1760606473,13163.221564629996,29034.02213004,53299.78938576001 2025-10-16,09:21:15.000,289,11079801,7165,0,1760606474,13163.18788307999,31803.11072055,53299.80336 2025-10-16,09:21:16.000,289,11079829,7005,0,1760606475,13163.241773559996,30418.605195509997,53299.782398639996 2025-10-16,09:21:17.000,289,11079794,6765,0,1760606476,13163.221564629996,32264.60316339,53299.81034712001 2025-10-16,09:21:18.000,289,11079808,6645,0,1760606477,13163.241773559996,29034.057375689998,53299.83130848001 2025-10-16,09:21:19.000,289,11079801,6965,0,1760606478,13163.19461939,27188.01711303,53299.81034712001 2025-10-16,09:21:20.000,289,11079799,6965,0,1760606479,13163.20809200999,34110.699819090005,53299.85925696001 2025-10-16,09:21:21.000,289,11079815,6845,0,1760606480,13163.221564629996,29957.091605280002,53299.817334240004 2025-10-16,09:21:22.000,289,11079830,6525,0,1760606481,13163.20809200999,32726.173146660003,53299.80336 2025-10-16,09:21:23.000,289,11079835,6885,0,1760606482,13163.22830093999,28111.065440880004,53299.85226984 2025-10-16,09:21:24.000,289,11079812,6485,0,1760606483,13163.26871879999,28572.593129369998,53299.80336 2025-10-16,09:21:25.000,289,11079802,6765,0,1760606484,13163.26871879999,31341.745162050007,53299.86624408 2025-10-16,09:21:26.000,289,11079876,6765,0,1760606485,13163.288927729991,32726.321178390004,53299.81034712001 2025-10-16,09:21:27.000,289,11079897,7085,0,1760606486,13163.29566404,30418.760276369998,53299.90816680001 2025-10-16,09:21:28.000,289,11079871,6885,0,1760606487,13163.27545511,25342.103734710006,53299.90816680001 2025-10-16,09:21:29.000,289,11079868,6525,0,1760606488,13163.31587297,27188.20039041,53299.887205440005 2025-10-16,09:21:30.000,289,11079887,6965,0,1760606489,13163.342818209996,29495.775390690003,53299.90117968 2025-10-16,09:21:31.000,289,11079873,7045,0,1760606490,13163.383236069996,28111.234620000003,53299.88021832001 2025-10-16,09:21:32.000,289,11079875,6885,0,1760606491,13163.430390239992,28111.24871826,53299.950089519996 2025-10-16,09:21:33.000,289,11079927,6965,0,1760606492,13163.430390239992,25803.694865369995,53299.97105088 2025-10-16,09:21:34.000,289,11079860,6525,0,1760606493,13163.416917620001,24419.196389460005,53299.92912816001 2025-10-16,09:21:35.000,289,11079855,7205,0,1760606494,13163.437126550001,35956.99385042999,53299.95707664001 2025-10-16,09:21:36.000,289,11079865,7605,0,1760606495,13163.464071789997,28572.74821023,53299.950089519996 2025-10-16,09:21:37.000,289,11079822,6525,0,1760606496,13163.511225959992,29957.338324829994,53300.005986480006 2025-10-16,09:21:38.000,289,11079901,7085,0,1760606497,13163.558380130002,31803.470226179998,53299.97803800001 2025-10-16,09:21:39.000,289,11079903,6885,0,1760606498,13163.524698579997,28111.319209559995,53300.06887056 2025-10-16,09:21:40.000,289,11079854,6605,0,1760606499,13163.571852749992,30880.407800069996,53300.04092208 2025-10-16,09:21:41.000,289,11079826,6405,0,1760606500,13163.605534299997,31341.949586820003,53300.0129736 2025-10-16,09:21:42.000,289,11079785,7205,0,1760606501,13163.652688469992,29495.874078509994,53300.04092208 2025-10-16,09:21:43.000,289,11079808,6565,0,1760606502,13163.693106329993,29034.381635669997,53300.103806160005 2025-10-16,09:21:44.000,289,11079895,7205,0,1760606503,13163.686370019997,28111.389700860003,53300.117780399996 2025-10-16,09:21:45.000,289,11079834,6284,0,1760606504,13163.740260500002,27188.320225620002,53300.103806160005 2025-10-16,09:21:46.000,289,11079848,6925,0,1760606505,13163.740260500002,27649.897258020006,53300.14572888001 2025-10-16,09:21:47.000,289,11079833,7045,0,1760606506,13163.827832529998,30880.478291370004,53300.11079328 2025-10-16,09:21:48.000,289,11079840,6565,0,1760606507,13163.841305149988,27649.897258020006,53300.15970312 2025-10-16,09:21:49.000,289,11079821,7045,0,1760606508,13163.874986699993,29496.000962849997,53300.21560008001 2025-10-16,09:21:50.000,289,11079851,6925,0,1760606509,13163.888459319998,29957.486356559995,53300.271497040005 2025-10-16,09:21:51.000,289,11079843,6925,0,1760606510,13163.935613489994,29495.951618940002,53300.25053568 2025-10-16,09:21:52.000,289,11079869,6885,0,1760606511,13163.942349799989,26265.391732980002,53300.29245840001 2025-10-16,09:21:53.000,289,11079790,6485,0,1760606512,13163.955822419994,30880.562880929996,53300.31341976001 2025-10-16,09:21:54.000,289,11079886,6565,0,1760606513,13163.996240279994,28111.4460939,53300.285471279996 2025-10-16,09:21:55.000,289,11079864,6565,0,1760606514,13164.009712899999,26265.328290809994,53300.35534248 2025-10-16,09:21:56.000,289,11079884,6525,0,1760606515,13164.029921829999,34111.122766889996,53300.37630384 2025-10-16,09:21:57.000,289,11079883,7205,0,1760606516,13164.06360337999,28111.4460939,53300.41822656 2025-10-16,09:21:58.000,289,11079834,6405,0,1760606517,13164.050130759999,26265.349438200006,53300.40425232 2025-10-16,09:21:59.000,289,11079879,7165,0,1760606518,13164.04339444999,28572.8821437,53300.40425232 2025-10-16,09:22:00.000,289,11079850,6885,0,1760606519,13164.056867069994,25803.878142750007,53300.509059120006 2025-10-16,09:22:01.000,289,11079832,6565,0,1760606520,13164.08381230999,29957.44406178,53300.44617504 2025-10-16,09:22:02.000,289,11079893,6845,0,1760606521,13164.036658139994,29034.381635669997,53300.47412352 2025-10-16,09:22:03.000,289,11079899,7125,0,1760606522,13164.056867069994,28572.846898050004,53300.5719432 2025-10-16,09:22:04.000,289,11079892,6365,0,1760606523,13164.06360337999,31803.4279314,53300.557968960005 2025-10-16,09:22:05.000,289,11079843,7245,0,1760606524,13164.090548619999,23496.17625813,53300.53002048001 2025-10-16,09:22:06.000,289,11079830,6885,0,1760606525,13164.070339689999,28572.8821437,53300.557968960005 2025-10-16,09:22:07.000,289,11079847,7085,0,1760606526,13164.08381230999,32264.955619889995,53300.620853039996 2025-10-16,09:22:08.000,289,11079889,7125,0,1760606527,13164.056867069994,26265.307143419996,53300.59989168001 2025-10-16,09:22:09.000,289,11079894,6725,0,1760606528,13164.050130759999,26265.24370125,53300.620853039996 2025-10-16,09:22:10.000,289,11079863,7085,0,1760606529,13164.04339444999,28572.811652400007,53300.66277576 2025-10-16,09:22:11.000,289,11079899,7085,0,1760606530,13164.077075999994,36418.599079349995,53300.725659840005 2025-10-16,09:22:12.000,289,11079844,6485,0,1760606531,13164.056867069994,26726.72204583,53300.606878800005 2025-10-16,09:22:13.000,289,11079923,7085,0,1760606532,13164.06360337999,27188.284979970005,53300.7116856 2025-10-16,09:22:14.000,289,11079883,6965,0,1760606533,13164.06360337999,30880.323210510003,53300.64880152001 2025-10-16,09:22:15.000,289,11079861,7005,0,1760606534,13164.077075999994,24419.147045549995,53300.73264696 2025-10-16,09:22:16.000,289,11079880,6885,0,1760606535,13164.050130759999,26726.658603660006,53300.7815568 2025-10-16,09:22:17.000,289,11079849,7125,0,1760606536,13164.050130759999,31803.27989967,53300.75360832 2025-10-16,09:22:18.000,289,11079870,6805,0,1760606537,13164.036658139994,28572.684768060004,53300.76758256001 2025-10-16,09:22:19.000,289,11079833,7205,0,1760606538,13164.04339444999,26726.637456270008,53300.71867272001 2025-10-16,09:22:20.000,289,11079874,6525,0,1760606539,13164.036658139994,25803.62437407,53300.788543919996 2025-10-16,09:22:21.000,289,11079899,6965,0,1760606540,13164.023185519989,33187.75722819001,53300.79553104001 2025-10-16,09:22:22.000,289,11079858,6445,0,1760606541,13164.009712899999,26726.616308879995,53300.83745376001 2025-10-16,09:22:23.000,289,11079725,7125,0,1760606542,13163.996240279994,27649.594145430005,53300.81649240001 2025-10-16,09:22:24.000,289,11079811,7205,0,1760606543,13163.969295039999,31341.702867269996,53300.76059544 2025-10-16,09:22:25.000,289,11079868,6565,0,1760606544,13163.996240279994,27188.115800850006,53300.76758256001 2025-10-16,09:22:26.000,289,11079858,6805,0,1760606545,13163.901931939989,29495.66260461,53300.79553104001 2025-10-16,09:22:27.000,289,11079927,7085,0,1760606546,13163.922140869989,31341.752211180006,53300.774569680005 2025-10-16,09:22:28.000,289,11079837,7045,0,1760606547,13163.908668249998,32726.243637959997,53300.80251816 2025-10-16,09:22:29.000,289,11079860,6565,0,1760606548,13163.888459319998,29034.1772109,53300.788543919996 2025-10-16,09:22:30.000,289,11079832,6605,0,1760606549,13163.881723009988,27188.16514476,53300.774569680005 2025-10-16,09:22:31.000,289,11079874,6725,0,1760606550,13163.854777769993,27188.122849980005,53300.823479520004 2025-10-16,09:22:32.000,289,11079853,7005,0,1760606551,13163.834568839993,28111.171177829994,53300.76059544 2025-10-16,09:22:33.000,289,11079876,6645,0,1760606552,13163.874986699993,32264.849882940005,53300.80251816 2025-10-16,09:22:34.000,289,11079839,6885,0,1760606553,13163.868250389998,34572.35439192,53300.844440880006 2025-10-16,09:22:35.000,289,11079815,6885,0,1760606554,13163.848041459998,33649.355407979994,53300.851428 2025-10-16,09:22:36.000,289,11079869,7245,0,1760606555,13163.841305149988,27649.706931509994,53300.851428 2025-10-16,09:22:37.000,289,11079885,7205,0,1760606556,13163.814359909993,31341.80155509,53300.83046664 2025-10-16,09:22:38.000,289,11079893,6845,0,1760606557,13163.841305149988,28111.26986565,53300.91431208001 2025-10-16,09:22:39.000,289,11079874,6605,0,1760606558,13163.834568839993,25342.216520789996,53300.87937648 2025-10-16,09:22:40.000,289,11079920,6645,0,1760606559,13163.841305149988,33187.926407310006,53300.90732496 2025-10-16,09:22:41.000,289,11079889,6925,0,1760606560,13163.807623599998,29957.324226569996,53300.893350720005 2025-10-16,09:22:42.000,289,11079870,6525,0,1760606561,13163.848041459998,35033.945522580005,53300.87238936 2025-10-16,09:22:43.000,289,11079844,6645,0,1760606562,13163.800887289988,29957.310128309997,53300.87937648 2025-10-16,09:22:44.000,289,11079886,6805,0,1760606563,13163.814359909993,33187.870014269996,53300.87937648 2025-10-16,09:22:45.000,289,11079841,6965,0,1760606564,13163.841305149988,32264.89217772,53300.88636360001 2025-10-16,09:22:46.000,289,11079916,6805,0,1760606565,13163.800887289988,31803.364489230007,53300.88636360001 2025-10-16,09:22:47.000,289,11079848,6525,0,1760606566,13163.773942049993,25342.18832427,53300.956234799996 2025-10-16,09:22:48.000,289,11079819,7165,0,1760606567,13163.733524189993,27188.256783450008,53300.956234799996 2025-10-16,09:22:49.000,289,11079891,6805,0,1760606568,13163.713315259993,31803.350390969994,53300.9212992 2025-10-16,09:22:50.000,289,11079856,6645,0,1760606569,13163.706578949997,29957.331275699995,53300.956234799996 2025-10-16,09:22:51.000,289,11079854,6725,0,1760606570,13163.733524189993,28572.72706284,53300.92828632 2025-10-16,09:22:52.000,289,11079885,7165,0,1760606571,13163.720051570002,28111.213472610005,53300.956234799996 2025-10-16,09:22:53.000,289,11079896,6685,0,1760606572,13163.726787879998,26265.194357340006,53300.9212992 2025-10-16,09:22:54.000,289,11079833,7165,0,1760606573,13163.706578949997,28111.25576739,53300.97719616 2025-10-16,09:22:55.000,289,11079925,7005,0,1760606574,13163.699842640002,26726.72909496,53300.97719616 2025-10-16,09:22:56.000,289,11079822,6685,0,1760606575,13163.726787879998,29957.2607844,53301.04008024 2025-10-16,09:22:57.000,289,11079853,7325,0,1760606576,13163.706578949997,33649.43294841,53301.012131760006 2025-10-16,09:22:58.000,289,11079846,6605,0,1760606577,13163.672897399993,30418.830767670006,53300.96322192001 2025-10-16,09:22:59.000,289,11079922,6685,0,1760606578,13163.645952159997,28572.783455879995,53300.98418328001 2025-10-16,09:23:00.000,289,11079843,7165,0,1760606579,13163.659424780002,33649.43999754,53301.012131760006 2025-10-16,09:23:01.000,289,11079859,6885,0,1760606580,13163.639215850002,24880.688832300002,53300.97020904 2025-10-16,09:23:02.000,289,11079810,6525,0,1760606581,13163.659424780002,30418.873062450002,53300.96322192001 2025-10-16,09:23:03.000,289,11079854,6685,0,1760606582,13163.632479539992,32264.835784680006,53300.9212992 2025-10-16,09:23:04.000,289,11079836,6645,0,1760606583,13163.679633710002,30880.337308770002,53300.991170400004 2025-10-16,09:23:05.000,289,11079879,6965,0,1760606584,13163.625743229997,29495.80358721,53300.956234799996 2025-10-16,09:23:06.000,289,11079870,6525,0,1760606585,13163.625743229997,31803.364489230007,53300.956234799996 2025-10-16,09:23:07.000,289,11079867,7325,0,1760606586,13163.619006920002,29957.331275699995,53301.04706736 2025-10-16,09:23:08.000,289,11079861,6885,0,1760606587,13163.605534299997,27649.692833249996,53300.99815752 2025-10-16,09:23:09.000,289,11079855,6925,0,1760606588,13163.625743229997,26265.208455600005,53300.956234799996 2025-10-16,09:23:10.000,289,11079945,7005,0,1760606589,13163.619006920002,29957.345373959994,53301.026106 2025-10-16,09:23:11.000,289,11079893,7005,0,1760606590,13163.571852749992,31803.350390969994,53300.99815752 2025-10-16,09:23:12.000,289,11079835,7325,0,1760606591,13163.585325369997,28111.213472610005,53300.94924768 2025-10-16,09:23:13.000,289,11079854,6405,0,1760606592,13163.598797990002,30418.830767670006,53301.01911888 2025-10-16,09:23:14.000,289,11079842,6645,0,1760606593,13163.605534299997,24419.147045549995,53300.94924768 2025-10-16,09:23:15.000,289,11079888,6925,0,1760606594,13163.598797990002,29957.27488266,53301.0959772 2025-10-16,09:23:16.000,289,11079837,7165,0,1760606595,13163.605534299997,31803.308096189998,53300.991170400004 2025-10-16,09:23:17.000,289,11079853,7005,0,1760606596,13163.605534299997,29495.775390690003,53300.956234799996 2025-10-16,09:23:18.000,289,11079826,6645,0,1760606597,13163.592061679992,29034.170161770002,53301.012131760006 2025-10-16,09:23:19.000,289,11079858,6605,0,1760606598,13163.578589060002,27188.17924302,53300.942260560005 2025-10-16,09:23:20.000,289,11079834,6725,0,1760606599,13163.558380130002,30418.703883330003,53301.01911888 2025-10-16,09:23:21.000,289,11079887,6965,0,1760606600,13163.544907509997,35495.33222847,53300.991170400004 2025-10-16,09:23:22.000,289,11079852,6565,0,1760606601,13163.517962270002,28111.199374350006,53301.00514464001 2025-10-16,09:23:23.000,289,11079888,6605,0,1760606602,13163.531434889992,27188.158095630002,53301.012131760006 2025-10-16,09:23:24.000,289,11079883,7285,0,1760606603,13163.491017029992,31803.244654020004,53300.98418328001 2025-10-16,09:23:25.000,289,11079858,6605,0,1760606604,13163.491017029992,25803.65257059,53300.99815752 2025-10-16,09:23:26.000,289,11079880,6925,0,1760606605,13163.491017029992,30880.238620949996,53300.9212992 2025-10-16,09:23:27.000,289,11079809,7085,0,1760606606,13163.477544410001,38264.53360506,53301.026106 2025-10-16,09:23:28.000,289,11079855,7125,0,1760606607,13163.403444999996,27649.678734989997,53301.00514464001 2025-10-16,09:23:29.000,289,11079889,6965,0,1760606608,13163.383236069996,26265.09566952,53301.03309312001 2025-10-16,09:23:30.000,289,11079876,6445,0,1760606609,13163.369763449991,32264.849882940005,53301.00514464001 2025-10-16,09:23:31.000,289,11079822,6565,0,1760606610,13163.376499760001,29957.183243969994,53301.04008024 2025-10-16,09:23:32.000,289,11079826,6645,0,1760606611,13163.349554519991,30880.238620949996,53300.99815752 2025-10-16,09:23:33.000,289,11079899,7005,0,1760606612,13163.376499760001,27188.094653459993,53300.97020904 2025-10-16,09:23:34.000,289,11079853,7005,0,1760606613,13163.322609279996,28572.635424149994,53300.97719616 2025-10-16,09:23:35.000,289,11079878,6445,0,1760606614,13163.288927729991,32726.278883609993,53301.01911888 2025-10-16,09:23:36.000,289,11079900,6925,0,1760606615,13163.282191419996,30880.259768339994,53300.99815752 2025-10-16,09:23:37.000,289,11079833,7005,0,1760606616,13163.23503725,31341.766309440005,53300.94924768 2025-10-16,09:23:38.000,289,11079841,7165,0,1760606617,13163.241773559996,26726.616308879995,53301.00514464001 2025-10-16,09:23:39.000,289,11079904,6525,0,1760606618,13163.241773559996,35956.83876956999,53300.956234799996 2025-10-16,09:23:40.000,289,11079841,7165,0,1760606619,13163.22830093999,27188.17924302,53300.99815752 2025-10-16,09:23:41.000,289,11079853,7085,0,1760606620,13163.22830093999,27188.17924302,53300.92828632 2025-10-16,09:23:42.000,289,11079866,6565,0,1760606621,13163.20809200999,28111.24871826,53300.97719616 2025-10-16,09:23:43.000,289,11079792,6525,0,1760606622,13163.17441046,29957.232587880004,53301.01911888 2025-10-16,09:23:44.000,289,11079863,7005,0,1760606623,13163.21482832,29034.226554809997,53300.97020904 2025-10-16,09:23:45.000,289,11079846,6365,0,1760606624,13163.21482832,29034.268849590007,53300.98418328001 2025-10-16,09:23:46.000,289,11079846,6965,0,1760606625,13163.160937839995,29495.697850259996,53300.94924768 2025-10-16,09:23:47.000,289,11079799,7005,0,1760606626,13163.17441046,29957.28193179,53300.96322192001 2025-10-16,09:23:48.000,289,11079850,6805,0,1760606627,13163.181146769995,27649.770373680003,53301.05405448001 2025-10-16,09:23:49.000,289,11079806,6725,0,1760606628,13163.181146769995,30880.35140703,53300.942260560005 2025-10-16,09:23:50.000,289,11079833,7285,0,1760606629,13163.18788307999,32264.927423369998,53300.91431208001 2025-10-16,09:23:51.000,289,11079831,7045,0,1760606630,13163.140728909995,30880.428947459994,53300.96322192001 2025-10-16,09:23:52.000,289,11079767,7205,0,1760606631,13163.160937839995,32726.426915339995,53300.956234799996 2025-10-16,09:23:53.000,289,11079852,6485,0,1760606632,13163.17441046,24880.745225339997,53300.99815752 2025-10-16,09:23:54.000,289,11079904,6805,0,1760606633,13163.181146769995,34572.467178000006,53300.98418328001 2025-10-16,09:23:55.000,289,11079830,6885,0,1760606634,13163.21482832,32264.962669019995,53300.97020904 2025-10-16,09:23:56.000,289,11079848,6685,0,1760606635,13163.201355699995,32264.92037424,53300.99815752 2025-10-16,09:23:57.000,289,11079845,7045,0,1760606636,13163.241773559996,32264.955619889995,53301.00514464001 2025-10-16,09:23:58.000,289,11079888,6445,0,1760606637,13163.19461939,23034.627422250007,53300.92828632 2025-10-16,09:23:59.000,289,11079856,6605,0,1760606638,13163.24850986999,30418.830767670006,53300.97020904 2025-10-16,09:24:00.000,289,11079852,6725,0,1760606639,13163.23503725,30880.400750939996,53301.061041600005 2025-10-16,09:24:01.000,289,11079856,6525,0,1760606640,13163.261982489996,26265.222553860003,53300.96322192001 2025-10-16,09:24:02.000,289,11079822,6725,0,1760606641,13163.24850986999,34572.38258844,53301.026106 2025-10-16,09:24:03.000,289,11079849,6885,0,1760606642,13163.23503725,28572.783455879995,53301.109951440005 2025-10-16,09:24:04.000,289,11079817,6965,0,1760606643,13163.26871879999,29495.80358721,53301.04706736 2025-10-16,09:24:05.000,289,11079814,6725,0,1760606644,13163.282191419996,23034.599225729995,53301.06802872 2025-10-16,09:24:06.000,289,11079852,6805,0,1760606645,13163.261982489996,30418.837816800005,53301.04008024 2025-10-16,09:24:07.000,289,11079834,6725,0,1760606646,13163.26871879999,31341.893193779993,53300.98418328001 2025-10-16,09:24:08.000,289,11079907,7005,0,1760606647,13163.27545511,29034.311144370004,53301.05405448001 2025-10-16,09:24:09.000,289,11079845,6885,0,1760606648,13163.288927729991,30418.858964190003,53301.07501584 2025-10-16,09:24:10.000,289,11079837,7125,0,1760606649,13163.261982489996,29495.782439820003,53301.07501584 2025-10-16,09:24:11.000,289,11079862,6725,0,1760606650,13163.282191419996,34572.474227130006,53300.98418328001 2025-10-16,09:24:12.000,289,11079920,6725,0,1760606651,13163.309136659991,24880.674734040003,53301.04706736 2025-10-16,09:24:13.000,289,11079843,6925,0,1760606652,13163.288927729991,29957.331275699995,53301.06802872 2025-10-16,09:24:14.000,289,11079845,6885,0,1760606653,13163.302400349996,29957.401767000003,53301.061041600005 2025-10-16,09:24:15.000,289,11079843,7085,0,1760606654,13163.329345589991,25342.258815570007,53301.04008024 2025-10-16,09:24:16.000,289,11079832,7045,0,1760606655,13163.376499760001,31341.893193779993,53301.07501584 2025-10-16,09:24:17.000,289,11079858,6685,0,1760606656,13163.356290830001,27649.826766719998,53300.97719616 2025-10-16,09:24:18.000,289,11079842,6445,0,1760606657,13163.302400349996,31803.477275309997,53301.026106 2025-10-16,09:24:19.000,289,11079835,7285,0,1760606658,13163.302400349996,30418.873062450002,53301.026106 2025-10-16,09:24:20.000,289,11079885,7005,0,1760606659,13163.329345589991,29957.317177439996,53301.03309312001 2025-10-16,09:24:21.000,289,11079895,6885,0,1760606660,13163.383236069996,28111.319209559995,53301.109951440005 2025-10-16,09:24:22.000,289,11079903,6965,0,1760606661,13163.363027139996,29957.331275699995,53301.10296432001 2025-10-16,09:24:23.000,289,11079871,7085,0,1760606662,13163.31587297,24880.653586650005,53301.13091280001 2025-10-16,09:24:24.000,289,11079835,7005,0,1760606663,13163.31587297,31803.329243579996,53301.0959772 2025-10-16,09:24:25.000,289,11079882,6445,0,1760606664,13163.342818209996,28572.74821023,53301.123925679996 2025-10-16,09:24:26.000,289,11079854,6965,0,1760606665,13163.329345589991,31803.30104706,53301.11693856 2025-10-16,09:24:27.000,289,11079832,7045,0,1760606666,13163.322609279996,27188.20039041,53301.08200296001 2025-10-16,09:24:28.000,289,11079915,6965,0,1760606667,13163.356290830001,29495.768341560004,53301.1658484 2025-10-16,09:24:29.000,289,11079866,6365,0,1760606668,13163.376499760001,29957.28898092,53301.179822640006 2025-10-16,09:24:30.000,289,11079902,6965,0,1760606669,13163.329345589991,30880.330259640003,53301.17283552001 2025-10-16,09:24:31.000,289,11079862,6645,0,1760606670,13163.329345589991,28572.818701530006,53301.15187416001 2025-10-16,09:24:32.000,289,11079899,7045,0,1760606671,13163.342818209996,32726.426915339995,53301.123925679996 2025-10-16,09:24:33.000,289,11079812,6525,0,1760606672,13163.349554519991,34572.467178000006,53301.179822640006 2025-10-16,09:24:34.000,289,11079921,7045,0,1760606673,13163.403444999996,26726.693849310002,53301.13091280001 2025-10-16,09:24:35.000,289,11079905,6925,0,1760606674,13163.383236069996,29957.345373959994,53301.11693856 2025-10-16,09:24:36.000,289,11079814,6925,0,1760606675,13163.383236069996,30418.823718540007,53301.19379688 2025-10-16,09:24:37.000,289,11079814,6565,0,1760606676,13163.383236069996,32264.92037424,53301.27065520001 2025-10-16,09:24:38.000,289,11079841,6965,0,1760606677,13163.383236069996,30880.393701809997,53301.20078400001 2025-10-16,09:24:39.000,289,11079874,6645,0,1760606678,13163.437126550001,31341.857948129997,53301.14488704 2025-10-16,09:24:40.000,289,11079891,7005,0,1760606679,13163.356290830001,35495.49435846,53301.22174536001 2025-10-16,09:24:41.000,289,11079907,6885,0,1760606680,13163.437126550001,29957.345373959994,53301.1658484 2025-10-16,09:24:42.000,289,11079853,7205,0,1760606681,13163.416917620001,29957.317177439996,53301.158861280004 2025-10-16,09:24:43.000,289,11079820,6525,0,1760606682,13163.423653929996,27649.756275420004,53301.2357196 2025-10-16,09:24:44.000,289,11079905,6765,0,1760606683,13163.470808099992,28572.804603270008,53301.22174536001 2025-10-16,09:24:45.000,289,11079865,7045,0,1760606684,13163.511225959992,31341.935488560004,53301.2357196 2025-10-16,09:24:46.000,289,11079952,6525,0,1760606685,13163.531434889992,27188.292029100005,53301.21475824 2025-10-16,09:24:47.000,289,11079821,7125,0,1760606686,13163.551643819992,30880.407800069996,53301.277642320005 2025-10-16,09:24:48.000,289,11079867,7005,0,1760606687,13163.565116439997,26726.820733650005,53301.179822640006 2025-10-16,09:24:49.000,289,11079873,7125,0,1760606688,13163.605534299997,28111.340356949993,53301.3055908 2025-10-16,09:24:50.000,289,11079856,6485,0,1760606689,13163.598797990002,29495.881127639994,53301.3055908 2025-10-16,09:24:51.000,289,11079884,6365,0,1760606690,13163.672897399993,30880.386652679997,53301.31257792 2025-10-16,09:24:52.000,289,11079819,7045,0,1760606691,13163.672897399993,27649.763324550004,53301.36847488001 2025-10-16,09:24:53.000,289,11079844,6605,0,1760606692,13163.659424780002,34111.024079070005,53301.396423360005 2025-10-16,09:24:54.000,289,11079900,6565,0,1760606693,13163.706578949997,28572.853947180003,53301.38244912 2025-10-16,09:24:55.000,289,11079882,6565,0,1760606694,13163.753733119993,33187.98280035,53301.38244912 2025-10-16,09:24:56.000,289,11079874,6805,0,1760606695,13163.773942049993,29495.895225900007,53301.36847488001 2025-10-16,09:24:57.000,289,11079877,7005,0,1760606696,13163.821096219988,29495.888176770008,53301.396423360005 2025-10-16,09:24:58.000,289,11079919,7165,0,1760606697,13163.834568839993,23496.218552909995,53301.38244912 2025-10-16,09:24:59.000,289,11079856,6485,0,1760606698,13163.895195629993,29495.874078509994,53301.4103976 2025-10-16,09:25:00.000,289,11079851,7165,0,1760606699,13163.895195629993,36418.55678457,53301.38244912 2025-10-16,09:25:01.000,289,11079880,6685,0,1760606700,13163.955822419994,27649.784471940002,53301.459307439996 2025-10-16,09:25:02.000,289,11079924,6445,0,1760606701,13163.928877179998,27188.256783450008,53301.4802688 2025-10-16,09:25:03.000,289,11079867,6925,0,1760606702,13163.976031349994,28572.776406749996,53301.55712712001 2025-10-16,09:25:04.000,289,11079901,7325,0,1760606703,13163.969295039999,31803.364489230007,53301.494243040004 2025-10-16,09:25:05.000,289,11079879,7205,0,1760606704,13164.023185519989,35033.9737191,53301.45232032 2025-10-16,09:25:06.000,289,11079875,7245,0,1760606705,13164.002976589989,31803.357440099993,53301.494243040004 2025-10-16,09:25:07.000,289,11079912,6565,0,1760606706,13164.023185519989,33187.90525991999,53301.494243040004 2025-10-16,09:25:08.000,289,11079932,6725,0,1760606707,13164.023185519989,22111.586143530003,53301.59904984 2025-10-16,09:25:09.000,289,11079854,6525,0,1760606708,13164.04339444999,26726.72909496,53301.64097256 2025-10-16,09:25:10.000,289,11079871,7205,0,1760606709,13164.04339444999,31341.794505960002,53301.57808848 2025-10-16,09:25:11.000,289,11079817,7045,0,1760606710,13164.06360337999,27188.214488669997,53301.65494680001 2025-10-16,09:25:12.000,289,11079837,7125,0,1760606711,13164.070339689999,27649.713980639994,53301.682895280006 2025-10-16,09:25:13.000,289,11079902,6725,0,1760606712,13164.050130759999,27649.721029770008,53301.6898824 2025-10-16,09:25:14.000,289,11079856,6525,0,1760606713,13164.036658139994,28111.171177829994,53301.63398544001 2025-10-16,09:25:15.000,289,11079872,6565,0,1760606714,13164.050130759999,26265.08862039,53301.626998319996 2025-10-16,09:25:16.000,289,11079830,6885,0,1760606715,13164.016449209994,24880.583095349997,53301.682895280006 2025-10-16,09:25:17.000,289,11079903,7045,0,1760606716,13164.009712899999,29495.718997649994,53301.65494680001 2025-10-16,09:25:18.000,289,11079863,7045,0,1760606717,13163.969295039999,25342.040292539998,53301.72481800001 2025-10-16,09:25:19.000,289,11079870,6605,0,1760606718,13163.976031349994,29495.683751999997,53301.71783088 2025-10-16,09:25:20.000,289,11079884,6565,0,1760606719,13163.982767659989,24880.576046219998,53301.74577936 2025-10-16,09:25:21.000,289,11079849,7285,0,1760606720,13164.002976589989,29034.170161770002,53301.78770208 2025-10-16,09:25:22.000,289,11079918,6765,0,1760606721,13163.982767659989,28572.656571540007,53301.7597536 2025-10-16,09:25:23.000,289,11079855,7045,0,1760606722,13163.935613489994,23034.53578356,53301.75276648001 2025-10-16,09:25:24.000,289,11079865,7045,0,1760606723,13163.949086109998,31803.26580141,53301.76674072 2025-10-16,09:25:25.000,289,11079907,7125,0,1760606724,13163.922140869989,27188.115800850006,53301.69686952 2025-10-16,09:25:26.000,289,11079914,6725,0,1760606725,13163.922140869989,31341.745162050007,53301.69686952 2025-10-16,09:25:27.000,289,11079731,6965,0,1760606726,13163.922140869989,29034.19835829,53301.75276648001 2025-10-16,09:25:28.000,289,11079888,6365,0,1760606727,13163.915404559993,29495.726046779993,53301.74577936 2025-10-16,09:25:29.000,289,11079891,7005,0,1760606728,13163.915404559993,30418.760276369998,53301.72481800001 2025-10-16,09:25:30.000,289,11079879,7125,0,1760606729,13163.888459319998,32264.842833810006,53301.75276648001 2025-10-16,09:25:31.000,289,11079879,6965,0,1760606730,13163.888459319998,29495.761292430005,53301.6898824 2025-10-16,09:25:32.000,289,11079895,7045,0,1760606731,13163.881723009988,32726.335276650003,53301.69686952 2025-10-16,09:25:33.000,289,11079840,6565,0,1760606732,13163.881723009988,29495.782439820003,53301.794689199996 2025-10-16,09:25:34.000,289,11079851,7045,0,1760606733,13163.874986699993,26726.72204583,53301.73879224 2025-10-16,09:25:35.000,289,11079878,6284,0,1760606734,13163.922140869989,26265.236652120002,53301.80167632001 2025-10-16,09:25:36.000,289,11079927,7085,0,1760606735,13163.935613489994,33187.891161659994,53301.77372784001 2025-10-16,09:25:37.000,289,11079900,6605,0,1760606736,13163.962558729989,29495.789488950002,53301.780714960005 2025-10-16,09:25:38.000,289,11079902,6565,0,1760606737,13163.969295039999,27188.228586929996,53301.794689199996 2025-10-16,09:25:39.000,289,11079869,7285,0,1760606738,13163.969295039999,28572.7411611,53301.72481800001 2025-10-16,09:25:40.000,289,11079874,6885,0,1760606739,13163.976031349994,29034.311144370004,53301.83661192 2025-10-16,09:25:41.000,289,11079887,7005,0,1760606740,13163.962558729989,28111.305111299996,53301.829624800004 2025-10-16,09:25:42.000,289,11079897,7085,0,1760606741,13164.050130759999,29495.80358721,53301.87853464 2025-10-16,09:25:43.000,289,11079829,6925,0,1760606742,13164.050130759999,29495.79653808,53301.87853464 2025-10-16,09:25:44.000,289,11079875,7085,0,1760606743,13164.08381230999,37803.06935874,53301.88552176 2025-10-16,09:25:45.000,289,11079860,6805,0,1760606744,13164.06360337999,28111.25576739,53301.850586160006 2025-10-16,09:25:46.000,289,11079888,6725,0,1760606745,13164.090548619999,23957.654602709998,53301.84359904001 2025-10-16,09:25:47.000,289,11079868,6685,0,1760606746,13164.117493859994,35033.9737191,53301.97635432 2025-10-16,09:25:48.000,289,11079861,6925,0,1760606747,13164.10402123999,29495.852931119996,53301.899496000005 2025-10-16,09:25:49.000,289,11079895,7365,0,1760606748,13164.097284929994,34111.009980810006,53301.82263768001 2025-10-16,09:25:50.000,289,11079911,7005,0,1760606749,13164.11075755,27649.7985702,53301.87154752001 2025-10-16,09:25:51.000,289,11079865,7045,0,1760606750,13164.16464802999,29495.944569810003,53301.9344316 2025-10-16,09:25:52.000,289,11079880,6645,0,1760606751,13164.13096648,29034.395733929996,53301.98334144 2025-10-16,09:25:53.000,289,11079907,7005,0,1760606752,13164.12423016999,29034.423930449993,53301.88552176 2025-10-16,09:25:54.000,289,11079908,6645,0,1760606753,13164.13096648,29957.45111091,53301.948405840005 2025-10-16,09:25:55.000,289,11079892,6245,0,1760606754,13164.178120649995,31803.533668350006,53302.0043028 2025-10-16,09:25:56.000,289,11079877,7245,0,1760606755,13164.17138434,30880.52763528,53302.03923840001 2025-10-16,09:25:57.000,289,11079864,6765,0,1760606756,13164.12423016999,26726.89827408,53301.97635432 2025-10-16,09:25:58.000,289,11079811,7125,0,1760606757,13164.157911719994,31342.062372900007,53302.01128992001 2025-10-16,09:25:59.000,289,11079891,6885,0,1760606758,13164.178120649995,32265.089553359998,53302.01128992001 2025-10-16,09:26:00.000,289,11079872,6525,0,1760606759,13164.16464802999,32726.567897939996,53301.97635432 2025-10-16,09:26:01.000,289,11079828,6485,0,1760606760,13164.17138434,30418.999946790005,53302.018277040006 2025-10-16,09:26:02.000,289,11079878,6885,0,1760606761,13164.15117541,27188.468257350003,53301.997315680004 2025-10-16,09:26:03.000,289,11079877,7245,0,1760606762,13164.198329579995,34572.65750451,53302.06019976001 2025-10-16,09:26:04.000,289,11079868,6725,0,1760606763,13164.23201113,26265.39878211,53302.116096720005 2025-10-16,09:26:05.000,289,11079916,6725,0,1760606764,13164.20506588999,27188.447109960005,53302.06019976001 2025-10-16,09:26:06.000,289,11079854,6765,0,1760606765,13164.19159327,30419.098634609996,53302.018277040006 2025-10-16,09:26:07.000,289,11079913,7005,0,1760606766,13164.23201113,31803.61120878,53301.997315680004 2025-10-16,09:26:08.000,289,11079714,6284,0,1760606767,13164.157911719994,28573.001978910004,53302.08116112 2025-10-16,09:26:09.000,289,11079899,7125,0,1760606768,13164.17138434,26726.926470599996,53302.13007096 2025-10-16,09:26:10.000,289,11079878,6485,0,1760606769,13164.198329579995,29957.556847860003,53302.12308384 2025-10-16,09:26:11.000,289,11079880,6485,0,1760606770,13164.17138434,28111.4460939,53302.15103232 2025-10-16,09:26:12.000,289,11079912,6605,0,1760606771,13164.157911719994,29496.036208499994,53302.15801944001 2025-10-16,09:26:13.000,289,11079841,7125,0,1760606772,13164.157911719994,31803.61825791,53302.15801944001 2025-10-16,09:26:14.000,289,11079878,6605,0,1760606773,13164.157911719994,31342.12581507,53302.22090352 2025-10-16,09:26:15.000,289,11079898,6645,0,1760606774,13164.12423016999,27650.010044099996,53302.165006560004 2025-10-16,09:26:16.000,289,11079917,7245,0,1760606775,13164.050130759999,29034.571962179994,53302.22090352 2025-10-16,09:26:17.000,289,11079865,7245,0,1760606776,13164.050130759999,24419.40786336,53302.213916400004 2025-10-16,09:26:18.000,289,11079900,6685,0,1760606777,13164.036658139994,27650.059388010006,53302.185967920006 2025-10-16,09:26:19.000,289,11079838,6845,0,1760606778,13164.002976589989,31803.632356169997,53302.213916400004 2025-10-16,09:26:20.000,289,11079883,6885,0,1760606779,13163.996240279994,30880.598126580007,53302.24186488 2025-10-16,09:26:21.000,289,11079845,7165,0,1760606780,13163.982767659989,29496.106699800002,53302.17199368 2025-10-16,09:26:22.000,289,11079949,6845,0,1760606781,13163.962558729989,29957.563896990003,53302.20692928001 2025-10-16,09:26:23.000,289,11079880,6445,0,1760606782,13163.949086109998,30419.126831129994,53302.234877760005 2025-10-16,09:26:24.000,289,11079907,7205,0,1760606783,13163.922140869989,27649.988896709998,53302.19994216 2025-10-16,09:26:25.000,289,11079866,6605,0,1760606784,13163.881723009988,31803.625307039998,53302.19994216 2025-10-16,09:26:26.000,289,11079862,6845,0,1760606785,13163.874986699993,32726.581996199995,53302.26282624 2025-10-16,09:26:27.000,289,11079870,6525,0,1760606786,13163.868250389998,29957.563896990003,53302.22789064001 2025-10-16,09:26:28.000,289,11079857,7005,0,1760606787,13163.814359909993,37341.81658632,53302.283787600005 2025-10-16,09:26:29.000,289,11079881,7045,0,1760606788,13163.780678360003,30880.584028319994,53302.19295504 2025-10-16,09:26:30.000,289,11079861,7085,0,1760606789,13163.753733119993,23957.873125740007,53302.27680048001 2025-10-16,09:26:31.000,289,11079822,6605,0,1760606790,13163.740260500002,29496.000962849997,53302.26282624 2025-10-16,09:26:32.000,289,11079875,6965,0,1760606791,13163.693106329993,31803.583012260002,53302.20692928001 2025-10-16,09:26:33.000,289,11079841,7125,0,1760606792,13163.672897399993,29957.479307429996,53302.26981336 2025-10-16,09:26:34.000,289,11079807,7125,0,1760606793,13163.639215850002,28572.938536739995,53302.26981336 2025-10-16,09:26:35.000,289,11079875,7045,0,1760606794,13163.592061679992,28111.396749990003,53302.234877760005 2025-10-16,09:26:36.000,289,11079902,6605,0,1760606795,13163.605534299997,29495.909324160006,53302.24186488 2025-10-16,09:26:37.000,289,11079847,7085,0,1760606796,13163.565116439997,28572.88919283,53302.26981336 2025-10-16,09:26:38.000,289,11079852,6725,0,1760606797,13163.531434889992,31803.44907879,53302.19994216 2025-10-16,09:26:39.000,289,11079859,7285,0,1760606798,13163.511225959992,28572.804603270008,53302.25583912001 2025-10-16,09:26:40.000,289,11079880,6525,0,1760606799,13163.457335480001,32726.469210120005,53302.248852 2025-10-16,09:26:41.000,289,11079871,7005,0,1760606800,13163.470808099992,34572.52357104,53302.165006560004 2025-10-16,09:26:42.000,289,11079868,6685,0,1760606801,13163.457335480001,30418.873062450002,53302.22789064001 2025-10-16,09:26:43.000,289,11079922,6324,0,1760606802,13163.383236069996,29034.325242630002,53302.19994216 2025-10-16,09:26:44.000,289,11079835,7085,0,1760606803,13163.389972379991,27649.749226290005,53302.26282624 2025-10-16,09:26:45.000,289,11079895,7005,0,1760606804,13163.389972379991,31803.385636620005,53302.25583912001 2025-10-16,09:26:46.000,289,11079868,7045,0,1760606805,13163.376499760001,29034.247702199995,53302.17898080001 2025-10-16,09:26:47.000,289,11079906,6965,0,1760606806,13163.329345589991,26726.743193219998,53302.17898080001 2025-10-16,09:26:48.000,289,11079882,6685,0,1760606807,13163.309136659991,27649.756275420004,53302.185967920006 2025-10-16,09:26:49.000,289,11079885,7085,0,1760606808,13163.322609279996,23496.119865090004,53302.17199368 2025-10-16,09:26:50.000,289,11079923,6765,0,1760606809,13163.282191419996,33649.348358849995,53302.22789064001 2025-10-16,09:26:51.000,289,11079897,6965,0,1760606810,13163.309136659991,30880.3443579,53302.283787600005 2025-10-16,09:26:52.000,289,11079921,6885,0,1760606811,13163.26871879999,30880.316161380004,53302.17898080001 2025-10-16,09:26:53.000,289,11079875,6965,0,1760606812,13163.21482832,28572.72001371,53302.24186488 2025-10-16,09:26:54.000,289,11079899,6925,0,1760606813,13163.27545511,31803.336292709995,53302.22090352 2025-10-16,09:26:55.000,289,11079848,6485,0,1760606814,13163.20809200999,30880.273866599993,53302.22789064001 2025-10-16,09:26:56.000,289,11079863,7165,0,1760606815,13163.22830093999,30880.295013990006,53302.15801944001 2025-10-16,09:26:57.000,289,11079875,6965,0,1760606816,13163.201355699995,35033.882080409996,53302.20692928001 2025-10-16,09:26:58.000,289,11079861,7165,0,1760606817,13163.19461939,26265.10271865,53302.185967920006 2025-10-16,09:26:59.000,289,11079865,6685,0,1760606818,13163.19461939,28572.670669800005,53302.234877760005 2025-10-16,09:27:00.000,289,11079831,6845,0,1760606819,13163.19461939,32264.75824425,53302.22789064001 2025-10-16,09:27:01.000,289,11079865,7045,0,1760606820,13163.160937839995,27188.151046500003,53302.283787600005 2025-10-16,09:27:02.000,289,11079907,7045,0,1760606821,13163.140728909995,28572.628375019995,53302.19295504 2025-10-16,09:27:03.000,289,11079883,7125,0,1760606822,13163.11378367,29034.1772109,53302.165006560004 2025-10-16,09:27:04.000,289,11079901,6925,0,1760606823,13163.10704735999,26265.10976778,53302.17898080001 2025-10-16,09:27:05.000,289,11079813,7045,0,1760606824,13163.100311049995,31803.209408370007,53302.20692928001 2025-10-16,09:27:06.000,289,11079839,7165,0,1760606825,13163.06662949999,28572.593129369998,53302.185967920006 2025-10-16,09:27:07.000,289,11079849,7605,0,1760606826,13163.080102119995,30880.146982260005,53302.15103232 2025-10-16,09:27:08.000,289,11079858,6765,0,1760606827,13163.05315688,29034.099670469994,53302.25583912001 2025-10-16,09:27:09.000,289,11079863,7205,0,1760606828,13163.039684259995,26726.588112359997,53302.19295504 2025-10-16,09:27:10.000,289,11079867,7005,0,1760606829,13163.01273902,24880.526702310002,53302.22090352 2025-10-16,09:27:11.000,289,11079910,6405,0,1760606830,13162.999266399995,27649.594145430005,53302.17898080001 2025-10-16,09:27:12.000,289,11079887,6885,0,1760606831,13162.98579377999,33187.79247384,53302.067186880005 2025-10-16,09:27:13.000,289,11079897,6925,0,1760606832,13162.938639609994,27649.6575876,53302.12308384 2025-10-16,09:27:14.000,289,11079921,6925,0,1760606833,13162.958848539995,28572.656571540007,53302.17898080001 2025-10-16,09:27:15.000,289,11079861,6845,0,1760606834,13162.918430679994,29957.211440490006,53302.19295504 2025-10-16,09:27:16.000,289,11079858,6805,0,1760606835,13162.90495805999,29957.211440490006,53302.10212248 2025-10-16,09:27:17.000,289,11079812,6765,0,1760606836,13162.918430679994,26265.074522130002,53302.165006560004 2025-10-16,09:27:18.000,289,11079861,7285,0,1760606837,13162.871276509999,30880.175178780002,53302.08814824001 2025-10-16,09:27:19.000,289,11079896,6485,0,1760606838,13162.878012819994,29034.106719600008,53302.24186488 2025-10-16,09:27:20.000,289,11079851,7285,0,1760606839,13162.88474912999,30418.675686810006,53302.17898080001 2025-10-16,09:27:21.000,289,11079873,7165,0,1760606840,13162.86454019999,27188.094653459993,53302.185967920006 2025-10-16,09:27:22.000,289,11079860,6445,0,1760606841,13162.82412233999,27649.572998040006,53302.17898080001 2025-10-16,09:27:23.000,289,11079856,6565,0,1760606842,13162.810649719999,27649.65053847,53302.12308384 2025-10-16,09:27:24.000,289,11079821,7125,0,1760606843,13162.82412233999,28111.142981309997,53302.17199368 2025-10-16,09:27:25.000,289,11079884,6485,0,1760606844,13162.810649719999,31803.258752280002,53302.185967920006 2025-10-16,09:27:26.000,289,11079886,6925,0,1760606845,13162.803913409989,32726.278883609993,53302.19295504 2025-10-16,09:27:27.000,289,11079869,7165,0,1760606846,13162.770231859999,32264.807588159994,53302.22090352 2025-10-16,09:27:28.000,289,11079874,6365,0,1760606847,13162.776968169994,31341.738112920008,53302.185967920006 2025-10-16,09:27:29.000,289,11079920,6645,0,1760606848,13162.797177099994,28111.171177829994,53302.17199368 2025-10-16,09:27:30.000,289,11079901,7045,0,1760606849,13162.797177099994,29957.232587880004,53302.26282624 2025-10-16,09:27:31.000,289,11079887,6845,0,1760606850,13162.756759239994,30880.252719209995,53302.24186488 2025-10-16,09:27:32.000,289,11079829,6965,0,1760606851,13162.797177099994,33187.85591601,53302.24186488 2025-10-16,09:27:33.000,289,11079883,7005,0,1760606852,13162.803913409989,26726.686800180003,53302.29776184 2025-10-16,09:27:34.000,289,11079939,7085,0,1760606853,13162.817386029994,29957.246686140003,53302.24186488 2025-10-16,09:27:35.000,289,11079800,6485,0,1760606854,13162.790440789999,32726.300031000006,53302.234877760005 2025-10-16,09:27:36.000,289,11079834,7165,0,1760606855,13162.763495549989,29495.704899389995,53302.29077472 2025-10-16,09:27:37.000,289,11079925,7245,0,1760606856,13162.810649719999,29034.226554809997,53302.26981336 2025-10-16,09:27:38.000,289,11079853,6925,0,1760606857,13162.817386029994,33649.36245710999,53302.234877760005 2025-10-16,09:27:39.000,289,11079865,7005,0,1760606858,13162.851067579999,29495.711948519995,53302.29776184 2025-10-16,09:27:40.000,289,11079820,6565,0,1760606859,13162.857803889994,30418.703883330003,53302.27680048001 2025-10-16,09:27:41.000,289,11079893,6965,0,1760606860,13162.878012819994,29495.740145040007,53302.31173608 2025-10-16,09:27:42.000,289,11079947,7005,0,1760606861,13162.837594959994,29034.120817860006,53302.36064592 2025-10-16,09:27:43.000,289,11079846,6765,0,1760606862,13162.84433126999,28572.656571540007,53302.29776184 2025-10-16,09:27:44.000,289,11079880,6605,0,1760606863,13162.851067579999,33649.235572770005,53302.36064592 2025-10-16,09:27:45.000,289,11079899,7045,0,1760606864,13162.891485439999,28572.628375019995,53302.37462016001 2025-10-16,09:27:46.000,289,11079842,6885,0,1760606865,13162.891485439999,27188.059407809997,53302.34667168001 2025-10-16,09:27:47.000,289,11079851,6845,0,1760606866,13162.871276509999,23495.978882490002,53302.42353000001 2025-10-16,09:27:48.000,289,11079849,6925,0,1760606867,13162.84433126999,32264.73709686,53302.42353000001 2025-10-16,09:27:49.000,289,11079848,6725,0,1760606868,13162.871276509999,32726.20839231,53302.37462016001 2025-10-16,09:27:50.000,289,11079855,6925,0,1760606869,13162.891485439999,32264.73709686,53302.40955576 2025-10-16,09:27:51.000,289,11079849,6965,0,1760606870,13162.86454019999,29957.155047449996,53302.402568640005 2025-10-16,09:27:52.000,289,11079851,7085,0,1760606871,13162.918430679994,25803.553882770007,53302.43750424 2025-10-16,09:27:53.000,289,11079889,7085,0,1760606872,13162.898221749994,32264.659556429993,53302.43750424 2025-10-16,09:27:54.000,289,11079865,7085,0,1760606873,13162.918430679994,30418.668637680006,53302.500388320004 2025-10-16,09:27:55.000,289,11079920,6565,0,1760606874,13162.90495805999,32264.687752950005,53302.46545272 2025-10-16,09:27:56.000,289,11079911,7125,0,1760606875,13162.9319033,29034.071473949996,53302.49340120001 2025-10-16,09:27:57.000,289,11079853,7045,0,1760606876,13162.95211223,34110.74211387,53302.42353000001 2025-10-16,09:27:58.000,289,11079826,6685,0,1760606877,13162.938639609994,26264.996981699995,53302.43750424 2025-10-16,09:27:59.000,289,11079828,6485,0,1760606878,13162.979057469995,27649.565948910007,53302.46545272 2025-10-16,09:28:00.000,289,11079852,6725,0,1760606879,13162.979057469995,30880.168129650003,53302.50737544 2025-10-16,09:28:01.000,289,11079850,6525,0,1760606880,13162.979057469995,29034.064424819997,53302.51436256001 2025-10-16,09:28:02.000,289,11079836,6725,0,1760606881,13163.01273902,27649.530703259996,53302.51436256001 2025-10-16,09:28:03.000,289,11079880,6565,0,1760606882,13163.03294795,31341.625326840003,53302.53532392 2025-10-16,09:28:04.000,289,11079861,6925,0,1760606883,13163.05315688,31803.11776968,53302.53532392 2025-10-16,09:28:05.000,289,11079896,6525,0,1760606884,13163.02621163999,29034.04327743,53302.60519512 2025-10-16,09:28:06.000,289,11079839,7165,0,1760606885,13163.04642056999,29957.035212240007,53302.57724664 2025-10-16,09:28:07.000,289,11079842,6645,0,1760606886,13163.04642056999,28111.016096969994,53302.64013072001 2025-10-16,09:28:08.000,289,11079853,7085,0,1760606887,13163.06662949999,22572.895308990002,53302.59122088001 2025-10-16,09:28:09.000,289,11079857,7085,0,1760606888,13163.03294795,26726.440080629996,53302.69602768 2025-10-16,09:28:10.000,289,11079881,7085,0,1760606889,13163.059893189995,29495.48637636,53302.67506632 2025-10-16,09:28:11.000,289,11079831,6925,0,1760606890,13163.07336581,31803.054327510006,53302.68205344001 2025-10-16,09:28:12.000,289,11079847,6885,0,1760606891,13163.08683842999,28110.973802189998,53302.668079200004 2025-10-16,09:28:13.000,289,11079851,7205,0,1760606892,13163.080102119995,33187.64444211,53302.68205344001 2025-10-16,09:28:14.000,289,11079886,6485,0,1760606893,13163.07336581,31803.019081859995,53302.74493752 2025-10-16,09:28:15.000,289,11079880,6445,0,1760606894,13163.039684259995,29956.95062268,53302.75192464 2025-10-16,09:28:16.000,289,11079862,6845,0,1760606895,13163.100311049995,26264.863048230007,53302.74493752 2025-10-16,09:28:17.000,289,11079866,6525,0,1760606896,13163.09357474,33187.609196460005,53302.75891176001 2025-10-16,09:28:18.000,289,11079929,7205,0,1760606897,13163.1339926,27187.967769120005,53302.71000192001 2025-10-16,09:28:19.000,289,11079906,6685,0,1760606898,13163.039684259995,30418.485360299994,53302.71000192001 2025-10-16,09:28:20.000,289,11079891,7125,0,1760606899,13163.00600270999,29956.97177007,53302.79384736 2025-10-16,09:28:21.000,289,11079890,6565,0,1760606900,13163.059893189995,28110.93150741,53302.772886 2025-10-16,09:28:22.000,289,11079851,7005,0,1760606901,13163.10704735999,30880.04124531,53302.786860240005 2025-10-16,09:28:23.000,289,11079880,6445,0,1760606902,13163.080102119995,27187.8690813,53302.77987312001 2025-10-16,09:28:24.000,289,11079840,6525,0,1760606903,13163.09357474,30418.485360299994,53302.786860240005 2025-10-16,09:28:25.000,289,11079926,6605,0,1760606904,13163.11378367,28110.889212630005,53302.77987312001 2025-10-16,09:28:26.000,289,11079871,7125,0,1760606905,13163.14746521999,25803.349457999997,53302.856731440006 2025-10-16,09:28:27.000,289,11079832,6645,0,1760606906,13163.10704735999,31341.449098590005,53302.87769280001 2025-10-16,09:28:28.000,289,11079815,6925,0,1760606907,13163.11378367,27649.396769789993,53302.9126284 2025-10-16,09:28:29.000,289,11079927,7085,0,1760606908,13163.140728909995,28572.39575373,53302.84974432001 2025-10-16,09:28:30.000,289,11079829,6965,0,1760606909,13163.11378367,26726.334343680006,53302.93358976 2025-10-16,09:28:31.000,289,11079877,7165,0,1760606910,13163.120519979995,30879.949606619994,53302.835770080004 2025-10-16,09:28:32.000,289,11079889,7005,0,1760606911,13163.10704735999,32725.968721890007,53302.87769280001 2025-10-16,09:28:33.000,289,11079866,6645,0,1760606912,13163.16767414999,29956.96472094,53302.9126284 2025-10-16,09:28:34.000,289,11079907,6965,0,1760606913,13163.15420153,26726.327294550007,53302.94057688 2025-10-16,09:28:35.000,289,11079832,6605,0,1760606914,13163.14746521999,26264.855999100007,53302.884679920004 2025-10-16,09:28:36.000,289,11079889,7245,0,1760606915,13163.17441046,31341.435000330006,53302.89865416001 2025-10-16,09:28:37.000,289,11079818,6205,0,1760606916,13163.160937839995,31803.019081859995,53302.835770080004 2025-10-16,09:28:38.000,289,11079846,6605,0,1760606917,13163.15420153,31802.997934469997,53302.94057688 2025-10-16,09:28:39.000,289,11079860,6565,0,1760606918,13163.19461939,33187.602147330006,53302.89166704 2025-10-16,09:28:40.000,289,11079857,6885,0,1760606919,13163.201355699995,34572.114721499995,53302.86371856 2025-10-16,09:28:41.000,289,11079842,6565,0,1760606920,13163.19461939,28572.438048509997,53302.89865416001 2025-10-16,09:28:42.000,289,11079867,7085,0,1760606921,13163.201355699995,28110.910360020003,53302.954551120005 2025-10-16,09:28:43.000,289,11079847,7365,0,1760606922,13163.20809200999,27649.446113700003,53302.99647384001 2025-10-16,09:28:44.000,289,11079795,7365,0,1760606923,13163.24850986999,27649.446113700003,53303.024422320006 2025-10-16,09:28:45.000,289,11079897,7165,0,1760606924,13163.20809200999,31341.49139337,53303.11525488001 2025-10-16,09:28:46.000,289,11079845,7045,0,1760606925,13163.25524618,30879.963704880007,53303.08031928 2025-10-16,09:28:47.000,289,11079742,6685,0,1760606926,13163.282191419996,28110.825770459996,53302.99647384001 2025-10-16,09:28:48.000,289,11079709,7325,0,1760606927,13163.329345589991,30879.921410099996,53303.052370800004 2025-10-16,09:28:49.000,289,11079851,7365,0,1760606928,13163.3360819,29956.901278770005,53303.0873064 2025-10-16,09:28:50.000,289,11079943,7045,0,1760606929,13163.369763449991,31802.983836209998,53303.11525488001 2025-10-16,09:28:51.000,289,11079861,7005,0,1760606930,13163.389972379991,29495.408835930008,53303.15019048 2025-10-16,09:28:52.000,289,11079847,7005,0,1760606931,13163.416917620001,30418.40077074,53303.15019048 2025-10-16,09:28:53.000,289,11079898,6525,0,1760606932,13163.403444999996,32725.982820150006,53303.1571776 2025-10-16,09:28:54.000,289,11079814,6645,0,1760606933,13163.383236069996,26726.284999769996,53303.13621624 2025-10-16,09:28:55.000,289,11079880,6685,0,1760606934,13163.369763449991,28572.40985199,53303.12922912 2025-10-16,09:28:56.000,289,11079876,6805,0,1760606935,13163.389972379991,34572.121770629994,53303.13621624 2025-10-16,09:28:57.000,289,11079887,6965,0,1760606936,13163.403444999996,32726.04626232,53303.15019048 2025-10-16,09:28:58.000,289,11079911,7085,0,1760606937,13163.389972379991,27187.918425209995,53303.19910032 2025-10-16,09:28:59.000,289,11079854,6605,0,1760606938,13163.423653929996,30879.984852270005,53303.14320336001 2025-10-16,09:29:00.000,289,11079937,6805,0,1760606939,13163.430390239992,33187.49641038,53303.21307456001 2025-10-16,09:29:01.000,289,11079901,7045,0,1760606940,13163.443862859996,25803.370605389995,53303.171151840004 2025-10-16,09:29:02.000,289,11079917,7085,0,1760606941,13163.450599169992,24880.336375800005,53303.192113200006 2025-10-16,09:29:03.000,289,11079745,7085,0,1760606942,13163.383236069996,31341.449098590005,53303.14320336001 2025-10-16,09:29:04.000,289,11079912,6284,0,1760606943,13163.410181309991,30418.485360299994,53303.21307456001 2025-10-16,09:29:05.000,289,11079824,6645,0,1760606944,13163.430390239992,30418.457163779996,53303.220061680004 2025-10-16,09:29:06.000,289,11079841,7325,0,1760606945,13163.356290830001,29033.87409831,53303.241023040006 2025-10-16,09:29:07.000,289,11079840,6525,0,1760606946,13163.396708690001,26726.313196289993,53303.241023040006 2025-10-16,09:29:08.000,289,11079861,7045,0,1760606947,13163.396708690001,26726.299098029995,53303.26897152 2025-10-16,09:29:09.000,289,11079866,6525,0,1760606948,13163.403444999996,35494.97977197,53303.241023040006 2025-10-16,09:29:10.000,289,11079856,6565,0,1760606949,13163.389972379991,28572.282967649997,53303.30390712 2025-10-16,09:29:11.000,289,11079787,7045,0,1760606950,13163.396708690001,33648.861968879995,53303.338842720004 2025-10-16,09:29:12.000,289,11079871,6725,0,1760606951,13163.396708690001,28572.290016779996,53303.31788136 2025-10-16,09:29:13.000,289,11079817,7085,0,1760606952,13163.403444999996,23034.21152358,53303.338842720004 2025-10-16,09:29:14.000,289,11079837,6925,0,1760606953,13163.369763449991,27649.291032840003,53303.27595864 2025-10-16,09:29:15.000,289,11079864,6525,0,1760606954,13163.376499760001,26726.263852379998,53303.31089424001 2025-10-16,09:29:16.000,289,11079823,7325,0,1760606955,13163.3360819,32264.370542100005,53303.39473968 2025-10-16,09:29:17.000,289,11079806,6885,0,1760606956,13163.376499760001,28572.26182026,53303.38076544001 2025-10-16,09:29:18.000,289,11079814,6565,0,1760606957,13163.389972379991,29956.830787469997,53303.359804080006 2025-10-16,09:29:19.000,289,11079771,7285,0,1760606958,13163.389972379991,28110.748230030003,53303.359804080006 2025-10-16,09:29:20.000,289,11079821,7165,0,1760606959,13163.389972379991,29495.225558549995,53303.37377832 2025-10-16,09:29:21.000,289,11079820,6445,0,1760606960,13163.410181309991,29495.260804200007,53303.42967528001 2025-10-16,09:29:22.000,289,11079862,6525,0,1760606961,13163.403444999996,33187.34837865,53303.39473968 2025-10-16,09:29:23.000,289,11079860,6525,0,1760606962,13163.403444999996,29956.760296170003,53303.40172680001 2025-10-16,09:29:24.000,289,11079975,7045,0,1760606963,13163.416917620001,32725.785444509995,53303.47858512001 2025-10-16,09:29:25.000,289,11079857,6845,0,1760606964,13163.383236069996,30879.773378369995,53303.506533600004 2025-10-16,09:29:26.000,289,11079857,7405,0,1760606965,13163.389972379991,27187.728098699998,53303.471598 2025-10-16,09:29:27.000,289,11079826,6725,0,1760606966,13163.389972379991,30879.766329239996,53303.52050784001 2025-10-16,09:29:28.000,289,11079892,6605,0,1760606967,13163.410181309991,27187.69285305,53303.4366624 2025-10-16,09:29:29.000,289,11079789,6885,0,1760606968,13163.403444999996,27649.17824676,53303.48557224 2025-10-16,09:29:30.000,289,11079856,6565,0,1760606969,13163.389972379991,27649.199394149997,53303.46461088 2025-10-16,09:29:31.000,289,11079912,6805,0,1760606970,13163.403444999996,30418.295033789997,53303.47858512001 2025-10-16,09:29:32.000,289,11079830,6725,0,1760606971,13163.396708690001,31341.237624689995,53303.51352072 2025-10-16,09:29:33.000,289,11079845,7085,0,1760606972,13163.396708690001,28110.61429656,53303.5414692 2025-10-16,09:29:34.000,289,11079831,6965,0,1760606973,13163.423653929996,28572.120837659997,53303.59037904 2025-10-16,09:29:35.000,289,11079883,6925,0,1760606974,13163.410181309991,26264.531739119993,53303.576404800006 2025-10-16,09:29:36.000,289,11079850,6965,0,1760606975,13163.376499760001,29956.598166180003,53303.53448208 2025-10-16,09:29:37.000,289,11079926,6605,0,1760606976,13163.363027139996,30418.132903799997,53303.51352072 2025-10-16,09:29:38.000,289,11079866,6725,0,1760606977,13163.349554519991,31341.110740350006,53303.52050784001 2025-10-16,09:29:39.000,289,11079896,6645,0,1760606978,13163.363027139996,31341.061396439996,53303.49954648001 2025-10-16,09:29:40.000,289,11079832,6885,0,1760606979,13163.342818209996,26725.981887179994,53303.59037904 2025-10-16,09:29:41.000,289,11079870,6885,0,1760606980,13163.356290830001,25341.419969099996,53303.52050784001 2025-10-16,09:29:42.000,289,11079908,6565,0,1760606981,13163.29566404,34110.12883956,53303.506533600004 2025-10-16,09:29:43.000,289,11079907,7165,0,1760606982,13163.309136659991,30418.013068590008,53303.53448208 2025-10-16,09:29:44.000,289,11079854,6605,0,1760606983,13163.309136659991,26725.90434675,53303.5414692 2025-10-16,09:29:45.000,289,11079908,6605,0,1760606984,13163.29566404,28571.92346202,53303.53448208 2025-10-16,09:29:57.000,289,11079826,7005,0,1760606996,13163.181146769995,27187.199413950002,53303.56941768001 2025-10-16,09:29:58.000,289,11079764,6605,0,1760606997,13163.21482832,29956.203414899996,53303.54845632001 2025-10-16,09:29:59.000,289,11079823,7205,0,1760606998,13163.201355699995,29033.24672574,53303.64627600001 2025-10-16,09:30:00.000,289,11079889,7045,0,1760606999,13163.12725628999,29956.203414899996,53303.59037904 2025-10-16,09:30:01.000,289,11079881,7165,0,1760607000,13163.100311049995,26264.193380879995,53303.66723736001 2025-10-16,09:30:02.000,289,11079832,6525,0,1760607001,13163.05315688,29956.210464029995,53303.56941768001 2025-10-16,09:30:03.000,289,11079885,7125,0,1760607002,13163.08683842999,32263.693825619994,53303.63230176 2025-10-16,09:30:04.000,289,11079878,6685,0,1760607003,13163.05315688,28571.648545949996,53303.695185840006 2025-10-16,09:30:05.000,289,11079714,6805,0,1760607004,13163.039684259995,30879.110760149997,53303.61832752001 2025-10-16,09:30:06.000,289,11079879,7045,0,1760607005,13163.039684259995,30417.61126818,53303.70916008 2025-10-16,09:30:07.000,289,11079790,6845,0,1760607006,13163.00600270999,24879.455234549998,53303.64627600001 2025-10-16,09:30:08.000,289,11079878,6725,0,1760607007,13163.01273902,29033.07754662,53303.68819872001 2025-10-16,09:30:09.000,289,11079850,6525,0,1760607008,13163.02621163999,30417.568973400004,53303.70916008 2025-10-16,09:30:10.000,289,11079699,7085,0,1760607009,13163.00600270999,32725.059384120003,53303.6812116 2025-10-16,09:30:11.000,289,11079831,7085,0,1760607010,13163.03294795,28110.029218769996,53303.61832752001 2025-10-16,09:30:12.000,289,11079883,7125,0,1760607011,13163.02621163999,24879.483431069995,53303.70916008 2025-10-16,09:30:13.000,289,11079892,6525,0,1760607012,13163.00600270999,27648.550874189998,53303.6812116 2025-10-16,09:30:14.000,289,11079843,7045,0,1760607013,13163.039684259995,30417.59716992,53303.695185840006 2025-10-16,09:30:15.000,289,11079856,6565,0,1760607014,13163.03294795,29956.055383169994,53303.723134320004 2025-10-16,09:30:16.000,289,11079834,6565,0,1760607015,13163.03294795,28571.521661609993,53303.71614720001 2025-10-16,09:30:17.000,289,11079878,6605,0,1760607016,13163.019475329995,28109.937580080004,53303.79999264 2025-10-16,09:30:18.000,289,11079871,7205,0,1760607017,13163.00600270999,26725.4461533,53303.71614720001 2025-10-16,09:30:19.000,289,11079854,6445,0,1760607018,13162.999266399995,30879.047317980003,53303.723134320004 2025-10-16,09:30:20.000,289,11079857,7085,0,1760607019,13163.02621163999,25802.51061153,53303.78601840001 2025-10-16,09:30:21.000,289,11079905,7005,0,1760607020,13163.00600270999,29956.055383169994,53303.82794112 2025-10-16,09:30:22.000,289,11079870,6725,0,1760607021,13163.059893189995,27186.938596139997,53303.793005520005 2025-10-16,09:30:23.000,289,11079884,6565,0,1760607022,13163.039684259995,36417.11876205,53303.81396688001 2025-10-16,09:30:24.000,289,11079894,7005,0,1760607023,13163.06662949999,25802.489464140002,53303.82794112 2025-10-16,09:30:25.000,289,11079910,6885,0,1760607024,13163.039684259995,29956.090628820006,53303.79999264 2025-10-16,09:30:26.000,289,11079901,7165,0,1760607025,13163.07336581,27648.50857941,53303.841915360004 2025-10-16,09:30:27.000,289,11079821,7445,0,1760607026,13163.05315688,32725.1016789,53303.820954 2025-10-16,09:30:28.000,289,11079835,7205,0,1760607027,13163.03294795,27187.04433309,53303.81396688001 2025-10-16,09:30:29.000,289,11079826,6645,0,1760607028,13163.09357474,27648.593168969994,53303.83492824001 2025-10-16,09:30:30.000,289,11079877,6885,0,1760607029,13163.080102119995,26264.080594800005,53303.83492824001 2025-10-16,09:30:31.000,289,11079916,6525,0,1760607030,13163.100311049995,30879.040268850003,53303.820954 2025-10-16,09:30:32.000,289,11079882,6885,0,1760607031,13163.160937839995,30879.117809279996,53303.911786560006 2025-10-16,09:30:33.000,289,11079907,7285,0,1760607032,13163.14746521999,29494.633431630005,53303.85588960001 2025-10-16,09:30:34.000,289,11079873,6965,0,1760607033,13163.14746521999,29956.132923600002,53303.84890248 2025-10-16,09:30:35.000,289,11079874,6485,0,1760607034,13163.16767414999,27187.06548048,53303.90479944001 2025-10-16,09:30:36.000,289,11079818,6605,0,1760607035,13163.201355699995,29033.119841399995,53303.95370928001 2025-10-16,09:30:37.000,289,11079858,6805,0,1760607036,13163.181146769995,29956.090628820006,53303.97467064 2025-10-16,09:30:38.000,289,11079851,7085,0,1760607037,13163.20809200999,27648.614316360006,53303.97467064 2025-10-16,09:30:39.000,289,11079838,6805,0,1760607038,13163.221564629996,28571.62034943,53303.97467064 2025-10-16,09:30:40.000,289,11079890,6725,0,1760607039,13163.24850986999,31802.15203887,53304.00261912001 2025-10-16,09:30:41.000,289,11079845,7005,0,1760607040,13163.241773559996,31340.575006469997,53304.07249032001 2025-10-16,09:30:42.000,289,11079875,7205,0,1760607041,13163.26871879999,27187.04433309,53304.11441304 2025-10-16,09:30:43.000,289,11079899,7205,0,1760607042,13163.329345589991,28110.050366159994,53304.09345168 2025-10-16,09:30:44.000,289,11079850,6445,0,1760607043,13163.363027139996,26725.565988510003,53304.11441304 2025-10-16,09:30:45.000,289,11079893,6845,0,1760607044,13163.376499760001,25341.074561729998,53304.1353744 2025-10-16,09:30:46.000,289,11079869,7005,0,1760607045,13163.356290830001,27187.06548048,53304.21921984001 2025-10-16,09:30:47.000,289,11079867,7165,0,1760607046,13163.376499760001,30417.60421905,53304.19127136001 2025-10-16,09:30:48.000,289,11079871,6885,0,1760607047,13163.437126550001,28110.085611810006,53304.19127136001 2025-10-16,09:30:49.000,289,11079849,6845,0,1760607048,13163.437126550001,24879.546873240004,53304.26812968001 2025-10-16,09:30:50.000,289,11079905,7125,0,1760607049,13163.457335480001,31340.652546900004,53304.26114256 2025-10-16,09:30:51.000,289,11079958,6645,0,1760607050,13163.484280719997,28110.13495572,53304.26812968001 2025-10-16,09:30:52.000,289,11079747,7085,0,1760607051,13163.491017029992,25341.0675126,53304.296078160005 2025-10-16,09:30:53.000,289,11079836,6685,0,1760607052,13163.517962270002,29956.189316639997,53304.32402664 2025-10-16,09:30:54.000,289,11079784,6685,0,1760607053,13163.538171200002,27187.157119170006,53304.3100524 2025-10-16,09:30:55.000,289,11079888,6485,0,1760607054,13163.531434889992,32263.722022140006,53304.35197512 2025-10-16,09:30:56.000,289,11079831,7005,0,1760607055,13163.544907509997,28571.655595079996,53304.365949360006 2025-10-16,09:30:57.000,289,11079886,6765,0,1760607056,13163.592061679992,26725.60123416,53304.37293648 2025-10-16,09:30:58.000,289,11079884,6845,0,1760607057,13163.612270609992,29494.647529890004,53304.42883344 2025-10-16,09:30:59.000,289,11079853,7085,0,1760607058,13163.639215850002,28571.733135510003,53304.43582056001 2025-10-16,09:31:00.000,289,11079863,7045,0,1760607059,13163.652688469992,31340.71598907,53304.50569176001 2025-10-16,09:31:01.000,289,11079873,6925,0,1760607060,13163.652688469992,26725.671725459993,53304.582550080006 2025-10-16,09:31:02.000,289,11079885,7045,0,1760607061,13163.713315259993,31802.293021470003,53304.56857584 2025-10-16,09:31:03.000,289,11079880,6605,0,1760607062,13163.726787879998,26725.671725459993,53304.57556296001 2025-10-16,09:31:04.000,289,11079838,6565,0,1760607063,13163.773942049993,29033.197381830003,53304.67338264001 2025-10-16,09:31:05.000,289,11079927,6925,0,1760607064,13163.807623599998,29956.266857070004,53304.69434400001 2025-10-16,09:31:06.000,289,11079872,6445,0,1760607065,13163.854777769993,27187.164168300005,53304.68735688 2025-10-16,09:31:07.000,289,11079898,7045,0,1760607066,13163.854777769993,27187.135971779993,53304.75722808 2025-10-16,09:31:08.000,289,11079866,6965,0,1760607067,13163.874986699993,29033.204430960002,53304.69434400001 2025-10-16,09:31:09.000,289,11079859,7205,0,1760607068,13163.895195629993,29033.126890529995,53304.79216368001 2025-10-16,09:31:10.000,289,11079880,6685,0,1760607069,13163.935613489994,30879.202398840003,53304.80613792 2025-10-16,09:31:11.000,289,11079763,7005,0,1760607070,13163.982767659989,28571.62739856,53304.799150800005 2025-10-16,09:31:12.000,289,11079778,6485,0,1760607071,13163.982767659989,31340.659596030004,53304.8340864 2025-10-16,09:31:13.000,289,11079902,6725,0,1760607072,13164.009712899999,30417.667661219995,53304.93190608 2025-10-16,09:31:14.000,289,11079888,6605,0,1760607073,13164.04339444999,29956.055383169994,53304.896970480004 2025-10-16,09:31:15.000,289,11079864,6525,0,1760607074,13164.04339444999,30417.59716992,53304.87600912 2025-10-16,09:31:16.000,289,11079827,6885,0,1760607075,13164.090548619999,29956.076530560007,53304.9039576 2025-10-16,09:31:17.000,289,11079853,7245,0,1760607076,13164.12423016999,25802.468316750004,53305.02273864 2025-10-16,09:31:18.000,289,11079880,6405,0,1760607077,13164.137702789994,29956.055383169994,53305.07863560001 2025-10-16,09:31:19.000,289,11079823,6845,0,1760607078,13164.12423016999,30879.06141624,53305.00177728 2025-10-16,09:31:20.000,289,11079857,7005,0,1760607079,13164.14443909999,26263.953710460002,53305.085622720006 2025-10-16,09:31:21.000,289,11079869,6885,0,1760607080,13164.15117541,32263.531695629994,53305.05068712 2025-10-16,09:31:22.000,289,11079876,6605,0,1760607081,13164.157911719994,31340.455171259993,53305.07863560001 2025-10-16,09:31:23.000,289,11079919,7005,0,1760607082,13164.19159327,29032.950662279996,53305.07863560001 2025-10-16,09:31:24.000,289,11079851,6925,0,1760607083,13164.25222006,29032.950662279996,53305.19042952 2025-10-16,09:31:25.000,289,11079728,6885,0,1760607084,13164.22527481999,33647.92443458999,53305.21139088 2025-10-16,09:31:26.000,289,11079733,7125,0,1760607085,13164.25222006,26263.883219159994,53305.19741664001 2025-10-16,09:31:27.000,289,11079860,6685,0,1760607086,13164.238747439995,26725.361563740007,53305.23933936 2025-10-16,09:31:28.000,289,11079846,6565,0,1760607087,13164.238747439995,26725.361563740007,53305.253313600006 2025-10-16,09:31:29.000,289,11079813,7165,0,1760607088,13164.29263792,27648.34644942,53305.26728784 2025-10-16,09:31:30.000,289,11079894,6765,0,1760607089,13164.299374229995,26725.347465479994,53305.24632648001 2025-10-16,09:31:31.000,289,11079861,7165,0,1760607090,13164.32631946999,28571.387728140005,53305.34414616001 2025-10-16,09:31:32.000,289,11079860,6525,0,1760607091,13164.319583159995,31801.926466710007,53305.36510752001 2025-10-16,09:31:33.000,289,11079870,6565,0,1760607092,13164.279165299995,32263.397762160006,53305.37908176 2025-10-16,09:31:34.000,289,11079824,6525,0,1760607093,13164.279165299995,26263.763383950005,53305.421004480006 2025-10-16,09:31:35.000,289,11079845,6845,0,1760607094,13164.32631946999,29494.302122520006,53305.372094640006 2025-10-16,09:31:36.000,289,11079867,6925,0,1760607095,13164.319583159995,28109.84594139,53305.40703024 2025-10-16,09:31:37.000,289,11079904,6765,0,1760607096,13164.33305578,33186.35445132,53305.47690144 2025-10-16,09:31:38.000,289,11079838,6685,0,1760607097,13164.35326471,23494.745284739998,53305.48388856 2025-10-16,09:31:39.000,289,11079731,7125,0,1760607098,13164.32631946999,30878.75125452,53305.54677264 2025-10-16,09:31:40.000,289,11079885,7085,0,1760607099,13164.33305578,30878.807647559996,53305.54677264 2025-10-16,09:31:41.000,289,11079869,6725,0,1760607100,13164.339792089995,30878.814696689995,53305.60965672001 2025-10-16,09:31:42.000,289,11079856,6565,0,1760607101,13164.400418879995,26725.312219829997,53305.588695360006 2025-10-16,09:31:43.000,289,11079853,7045,0,1760607102,13164.35326471,33647.81869764,53305.57472112 2025-10-16,09:31:44.000,289,11079872,6485,0,1760607103,13164.38694625999,29032.725090120002,53305.64459232 2025-10-16,09:31:45.000,289,11079832,6525,0,1760607104,13164.38694625999,28109.712007919996,53305.65157944 2025-10-16,09:31:46.000,289,11079840,6485,0,1760607105,13164.39368257,36878.343337950006,53305.65157944 2025-10-16,09:31:47.000,289,11079863,7525,0,1760607106,13164.39368257,29955.794565360004,53305.67952792001 2025-10-16,09:31:48.000,289,11079885,7165,0,1760607107,13164.36673732999,30878.786500169997,53305.72843776001 2025-10-16,09:31:49.000,289,11079854,6605,0,1760607108,13164.37347364,27648.311203770005,53305.78433472 2025-10-16,09:31:50.000,289,11079883,7325,0,1760607109,13164.420627809995,27648.21251595,53305.76337336 2025-10-16,09:31:51.000,289,11079880,6485,0,1760607110,13164.39368257,34109.28294396,53305.77734760001 2025-10-16,09:31:52.000,289,11079846,6525,0,1760607111,13164.420627809995,28109.740204439993,53305.735424880004 2025-10-16,09:31:53.000,289,11079901,7205,0,1760607112,13164.481254599996,29032.73918838,53305.8122832 2025-10-16,09:31:54.000,289,11079861,7085,0,1760607113,13164.46778197999,27648.226614209998,53305.84023168 2025-10-16,09:31:55.000,289,11079842,6365,0,1760607114,13164.487990909991,29494.238680349998,53305.86818016001 2025-10-16,09:31:56.000,289,11079863,6965,0,1760607115,13164.501463529996,29032.696893600005,53305.805296080005 2025-10-16,09:31:57.000,289,11079840,7005,0,1760607116,13164.53514508,28109.6838114,53305.94503848001 2025-10-16,09:31:58.000,289,11079842,6365,0,1760607117,13164.575562940001,30878.716008870004,53305.99394832001 2025-10-16,09:31:59.000,289,11079911,7125,0,1760607118,13164.55535401,29032.682795340006,53305.99394832001 2025-10-16,09:32:00.000,289,11079887,7285,0,1760607119,13164.55535401,29955.695877539998,53306.00093544 2025-10-16,09:32:01.000,289,11079804,6565,0,1760607120,13164.595771870001,28571.190352499994,53305.99394832001 2025-10-16,09:32:02.000,289,11079842,6925,0,1760607121,13164.609244489991,34570.7753868,53306.0568324 2025-10-16,09:32:03.000,289,11079906,6565,0,1760607122,13164.602508179996,31801.6656489,53306.13369072001 2025-10-16,09:32:04.000,289,11079891,7285,0,1760607123,13164.629453419991,25340.5740735,53306.13369072001 2025-10-16,09:32:05.000,289,11079886,6405,0,1760607124,13164.609244489991,29032.59820578,53306.10574224 2025-10-16,09:32:06.000,289,11079892,6725,0,1760607125,13164.622717109996,29494.175238180003,53306.1267036 2025-10-16,09:32:07.000,289,11079861,7205,0,1760607126,13164.615980800001,33186.14297741999,53306.20356192001 2025-10-16,09:32:08.000,289,11079916,6725,0,1760607127,13164.595771870001,30878.652566699995,53306.189587680004 2025-10-16,09:32:09.000,289,11079848,6525,0,1760607128,13164.636189730001,28571.13395946,53306.238497520004 2025-10-16,09:32:10.000,289,11079895,7045,0,1760607129,13164.649662349992,28571.098713810003,53306.259458880006 2025-10-16,09:32:11.000,289,11079899,6965,0,1760607130,13164.676607590001,27186.557943120002,53306.266446 2025-10-16,09:32:12.000,289,11079849,7165,0,1760607131,13164.690080209992,28571.035271639994,53306.28740736 2025-10-16,09:32:13.000,289,11079896,6765,0,1760607132,13164.703552829997,29955.547845809997,53306.30138160001 2025-10-16,09:32:14.000,289,11079884,6565,0,1760607133,13164.676607590001,30878.560928010003,53306.238497520004 2025-10-16,09:32:15.000,289,11079833,7125,0,1760607134,13164.690080209992,31339.982879550007,53306.266446 2025-10-16,09:32:16.000,289,11079866,6485,0,1760607135,13164.656398660001,30416.955699090002,53306.36426568 2025-10-16,09:32:17.000,289,11079888,6965,0,1760607136,13164.656398660001,32724.495453719996,53306.32933008001 2025-10-16,09:32:18.000,289,11079872,6725,0,1760607137,13164.642926039996,23032.879238010006,53306.34330432 2025-10-16,09:32:19.000,289,11079877,7045,0,1760607138,13164.656398660001,26724.924517680003,53306.406188400004 2025-10-16,09:32:20.000,289,11079871,7085,0,1760607139,13164.649662349992,29032.372633620005,53306.45509824 2025-10-16,09:32:21.000,289,11079838,6365,0,1760607140,13164.615980800001,26263.312239630002,53306.46907248001 2025-10-16,09:32:22.000,289,11079820,6445,0,1760607141,13164.615980800001,30878.314208459997,53306.44811112001 2025-10-16,09:32:23.000,289,11079843,7005,0,1760607142,13164.595771870001,33185.87511048,53306.41317552 2025-10-16,09:32:24.000,289,11079872,6685,0,1760607143,13164.602508179996,29493.87212559,53306.48304672 2025-10-16,09:32:25.000,289,11079904,6725,0,1760607144,13164.589035559991,29955.329322780002,53306.55291792 2025-10-16,09:32:26.000,289,11079861,7045,0,1760607145,13164.568826629991,34108.86704529,53306.46907248001 2025-10-16,09:32:27.000,289,11079874,6605,0,1760607146,13164.53514508,30878.363552370007,53306.55291792 2025-10-16,09:32:28.000,289,11079861,6885,0,1760607147,13164.528408769991,31339.778454779997,53306.53195656 2025-10-16,09:32:29.000,289,11079890,6765,0,1760607148,13164.528408769991,29032.358535360006,53306.56689216001 2025-10-16,09:32:30.000,289,11079938,6485,0,1760607149,13164.51493615,30416.786519970003,53306.55291792 2025-10-16,09:32:31.000,289,11079879,7005,0,1760607150,13164.481254599996,31339.785503909996,53306.58785352001 2025-10-16,09:32:32.000,289,11079894,6565,0,1760607151,13164.45430936,33185.83281570001,53306.6507376 2025-10-16,09:32:33.000,289,11079949,7285,0,1760607152,13164.44757304999,29493.815732550007,53306.61580200001 2025-10-16,09:32:34.000,289,11079876,6525,0,1760607153,13164.4138915,27186.2477814,53306.63676336001 2025-10-16,09:32:35.000,289,11079871,7085,0,1760607154,13164.400418879995,30416.793569100002,53306.61580200001 2025-10-16,09:32:36.000,289,11079868,6605,0,1760607155,13164.360001019995,29032.245749280002,53306.70663456001 2025-10-16,09:32:37.000,289,11079939,7325,0,1760607156,13164.32631946999,30878.215520640006,53306.69964744 2025-10-16,09:32:38.000,289,11079855,7085,0,1760607157,13164.34652839999,30878.187324119994,53306.69964744 2025-10-16,09:32:39.000,289,11079853,6805,0,1760607158,13164.360001019995,28109.218568819997,53306.66471184001 2025-10-16,09:32:40.000,289,11079855,7005,0,1760607159,13164.34652839999,30878.11683282,53306.73458304001 2025-10-16,09:32:41.000,289,11079864,6805,0,1760607160,13164.299374229995,26724.65665074,53306.73458304001 2025-10-16,09:32:42.000,289,11079814,6565,0,1760607161,13164.26569267999,29032.203454500006,53306.83240272001 2025-10-16,09:32:43.000,289,11079875,7325,0,1760607162,13164.279165299995,29955.18834018,53306.80445424001 2025-10-16,09:32:44.000,289,11079846,6365,0,1760607163,13164.279165299995,30878.145029339998,53306.74855728 2025-10-16,09:32:45.000,289,11079883,7005,0,1760607164,13164.258956369995,29493.660651690006,53306.79048 2025-10-16,09:32:46.000,289,11079872,6725,0,1760607165,13164.27242899,30416.582095200007,53306.81842848 2025-10-16,09:32:47.000,289,11079894,6925,0,1760607166,13164.218538509995,27647.57809425,53306.68567320001 2025-10-16,09:32:48.000,289,11079900,6605,0,1760607167,13164.198329579995,30878.081587170003,53306.78349288001 2025-10-16,09:32:49.000,289,11079863,7085,0,1760607168,13164.13096648,31801.115816759993,53306.8254156 2025-10-16,09:32:50.000,289,11079936,6725,0,1760607169,13164.16464802999,34108.606227480006,53306.83240272001 2025-10-16,09:32:51.000,289,11079828,6525,0,1760607170,13164.16464802999,33185.60019441,53306.80445424001 2025-10-16,09:32:52.000,289,11079889,7165,0,1760607171,13164.15117541,29032.048373640006,53306.80445424001 2025-10-16,09:32:53.000,289,11079853,6925,0,1760607172,13164.157911719994,30416.582095200007,53306.81842848 2025-10-16,09:32:54.000,289,11079869,6925,0,1760607173,13164.10402123999,28109.03529144,53306.85336408001 2025-10-16,09:32:55.000,289,11079846,6605,0,1760607174,13164.070339689999,34570.042277279994,53306.88829968 2025-10-16,09:32:56.000,289,11079893,7085,0,1760607175,13164.06360337999,31339.489440449994,53306.83240272001 2025-10-16,09:32:57.000,289,11079848,6845,0,1760607176,13164.023185519989,26262.945684870007,53306.80445424001 2025-10-16,09:32:58.000,289,11079855,6965,0,1760607177,13164.029921829999,32723.945621580002,53306.84637696 2025-10-16,09:32:59.000,289,11079871,7085,0,1760607178,13163.982767659989,30877.856015009995,53306.88829968 2025-10-16,09:33:00.000,289,11079854,6605,0,1760607179,13163.976031349994,32262.389736569996,53306.88829968 2025-10-16,09:33:01.000,289,11079879,7125,0,1760607180,13163.922140869989,26262.889291829997,53306.94419664 2025-10-16,09:33:02.000,289,11079812,6525,0,1760607181,13163.928877179998,31800.89729373,53306.8952868 2025-10-16,09:33:03.000,289,11079858,6805,0,1760607182,13163.908668249998,27185.810735339997,53306.90227392001 2025-10-16,09:33:04.000,289,11079849,6925,0,1760607183,13163.868250389998,30416.257835220007,53306.965158 2025-10-16,09:33:05.000,289,11079821,7085,0,1760607184,13163.861514079988,30877.81372023,53306.99310648 2025-10-16,09:33:06.000,289,11079895,7005,0,1760607185,13163.814359909993,26262.755358359995,53306.99310648 2025-10-16,09:33:07.000,289,11079885,7205,0,1760607186,13163.787414669998,29493.25885128,53306.98611936 2025-10-16,09:33:08.000,289,11079902,6885,0,1760607187,13163.773942049993,28108.760375369995,53307.00708072 2025-10-16,09:33:09.000,289,11079850,6565,0,1760607188,13163.746996809998,30416.264884350006,53306.95118376001 2025-10-16,09:33:10.000,289,11079874,6205,0,1760607189,13163.720051570002,27185.712047520006,53307.02105496001 2025-10-16,09:33:11.000,289,11079929,7005,0,1760607190,13163.639215850002,31339.179278730007,53306.95817088 2025-10-16,09:33:12.000,289,11079830,6645,0,1760607191,13163.632479539992,29493.188359980006,53306.98611936 2025-10-16,09:33:13.000,289,11079876,6565,0,1760607192,13163.598797990002,26724.191408159997,53306.94419664 2025-10-16,09:33:14.000,289,11079862,6685,0,1760607193,13163.578589060002,29493.117868679998,53307.06996480001 2025-10-16,09:33:15.000,289,11079853,7005,0,1760607194,13163.524698579997,30416.039312189998,53307.028042080005 2025-10-16,09:33:16.000,289,11079855,6965,0,1760607195,13163.551643819992,29031.590180190004,53306.930222400006 2025-10-16,09:33:17.000,289,11079834,6965,0,1760607196,13163.484280719997,26724.064523819994,53306.95817088 2025-10-16,09:33:18.000,289,11079905,7125,0,1760607197,13163.457335480001,28570.034295179998,53306.94419664 2025-10-16,09:33:19.000,289,11079854,6565,0,1760607198,13163.484280719997,29493.061475640003,53306.979132240005 2025-10-16,09:33:20.000,289,11079828,6605,0,1760607199,13163.443862859996,30877.49650938,53306.94419664 2025-10-16,09:33:21.000,289,11079859,7365,0,1760607200,13163.416917620001,30877.447165470003,53306.97214512001 2025-10-16,09:33:22.000,289,11079897,7045,0,1760607201,13163.363027139996,29031.47739411,53306.98611936 2025-10-16,09:33:23.000,289,11079890,6605,0,1760607202,13163.302400349996,33184.92347793,53307.01406784 2025-10-16,09:33:24.000,289,11079853,7045,0,1760607203,13163.31587297,28569.928558230007,53307.00708072 2025-10-16,09:33:25.000,289,11079730,6605,0,1760607204,13163.288927729991,30877.447165470003,53307.02105496001 2025-10-16,09:33:26.000,289,11079851,7125,0,1760607205,13163.25524618,27647.000065590008,53307.01406784 2025-10-16,09:33:27.000,289,11079848,6525,0,1760607206,13163.26871879999,27646.91547603,53306.965158 2025-10-16,09:33:28.000,289,11079859,7005,0,1760607207,13163.24850986999,27646.92957429,53306.965158 2025-10-16,09:33:29.000,289,11079894,6525,0,1760607208,13163.20809200999,29954.419985009998,53306.95118376001 2025-10-16,09:33:30.000,289,11079911,7205,0,1760607209,13163.19461939,29031.385755420008,53307.01406784 2025-10-16,09:33:31.000,289,11079883,6845,0,1760607210,13163.16767414999,24877.883278559995,53307.01406784 2025-10-16,09:33:32.000,289,11079816,6525,0,1760607211,13163.11378367,29031.357558899996,53306.97214512001 2025-10-16,09:33:33.000,289,11079863,7165,0,1760607212,13163.100311049995,27646.830886469994,53306.99310648 2025-10-16,09:33:34.000,289,11079901,7125,0,1760607213,13163.06662949999,34107.88016709,53306.94419664 2025-10-16,09:33:35.000,289,11079901,6925,0,1760607214,13163.019475329995,26723.895344699995,53306.97214512001 2025-10-16,09:33:36.000,289,11079844,6565,0,1760607215,13162.97232116,30415.86308394,53306.94419664 2025-10-16,09:33:37.000,289,11079932,6925,0,1760607216,13162.9319033,27185.359591019995,53306.909261040004 2025-10-16,09:33:38.000,289,11079876,6765,0,1760607217,13162.92516698999,29492.892296520004,53306.88829968 2025-10-16,09:33:39.000,289,11079877,7005,0,1760607218,13162.898221749994,31800.3968055,53306.930222400006 2025-10-16,09:33:40.000,289,11079877,6885,0,1760607219,13162.837594959994,28108.40086974,53306.93720952 2025-10-16,09:33:41.000,289,11079857,6885,0,1760607220,13162.817386029994,28108.436115389995,53306.92323528001 2025-10-16,09:33:42.000,289,11079855,7285,0,1760607221,13162.770231859999,28108.40086974,53306.93720952 2025-10-16,09:33:43.000,289,11079881,7125,0,1760607222,13162.756759239994,30415.926526109994,53306.90227392001 2025-10-16,09:33:44.000,289,11079935,7085,0,1760607223,13162.689396139998,30415.891280459997,53306.91624816 2025-10-16,09:33:45.000,289,11079919,6965,0,1760607224,13162.642241969988,25801.023245100005,53306.909261040004 2025-10-16,09:33:46.000,289,11079904,6365,0,1760607225,13162.642241969988,29954.497525440005,53306.87432544001 2025-10-16,09:33:47.000,289,11079846,6925,0,1760607226,13162.601824109988,29954.504574570004,53306.87432544001 2025-10-16,09:33:48.000,289,11079889,7245,0,1760607227,13162.568142559998,34107.971805780006,53306.84637696 2025-10-16,09:33:49.000,289,11079845,7125,0,1760607228,13162.500779460002,34108.00705143,53306.85336408001 2025-10-16,09:33:50.000,289,11079890,6405,0,1760607229,13162.473834219993,25339.537851390007,53306.881312560006 2025-10-16,09:33:51.000,289,11079910,6725,0,1760607230,13162.473834219993,26262.480442290005,53306.860351200005 2025-10-16,09:33:52.000,289,11079896,6565,0,1760607231,13162.473834219993,30877.47536199,53306.8254156 2025-10-16,09:33:53.000,289,11079823,7125,0,1760607232,13162.467097909997,25800.952753799997,53306.79746712 2025-10-16,09:33:54.000,289,11079813,6765,0,1760607233,13162.426680049997,29954.39883762,53306.811441360005 2025-10-16,09:33:55.000,289,11079892,6525,0,1760607234,13162.413207429992,26262.473393160006,53306.811441360005 2025-10-16,09:33:56.000,289,11079872,6765,0,1760607235,13162.386262189997,29031.449197590002,53306.811441360005 2025-10-16,09:33:57.000,289,11079897,7325,0,1760607236,13162.359316950002,33184.93052706,53306.83938984 2025-10-16,09:33:58.000,289,11079898,6605,0,1760607237,13162.379525880002,32261.88219921,53306.8254156 2025-10-16,09:33:59.000,289,11079827,7045,0,1760607238,13162.345844329997,29954.37769023,53306.741570160004 2025-10-16,09:34:00.000,289,11079846,6525,0,1760607239,13162.332371709992,35953.828791060005,53306.77650576 2025-10-16,09:34:01.000,289,11079847,7045,0,1760607240,13162.305426469997,27185.415984060004,53306.76951864 2025-10-16,09:34:02.000,289,11079829,7005,0,1760607241,13162.305426469997,31338.869117010006,53306.76951864 2025-10-16,09:34:03.000,289,11079868,6525,0,1760607242,13162.265008609997,30877.292084610002,53306.811441360005 2025-10-16,09:34:04.000,289,11079720,6645,0,1760607243,13162.251535989992,29954.356542840003,53306.78349288001 2025-10-16,09:34:05.000,289,11079849,7045,0,1760607244,13162.271744919992,29954.321297190007,53306.74855728 2025-10-16,09:34:06.000,289,11079824,6205,0,1760607245,13162.265008609997,32723.33234727,53306.713621680006 2025-10-16,09:34:07.000,289,11079849,7445,0,1760607246,13162.238063370001,29031.32936238,53306.741570160004 2025-10-16,09:34:08.000,289,11079883,7085,0,1760607247,13162.231327059992,30877.32028113,53306.762531520006 2025-10-16,09:34:09.000,289,11079845,6885,0,1760607248,13162.217854440001,27646.844984730007,53306.713621680006 2025-10-16,09:34:10.000,289,11079875,7005,0,1760607249,13162.204381819996,30877.362575909996,53306.77650576 2025-10-16,09:34:11.000,289,11079818,6685,0,1760607250,13162.157227650001,24877.890327689995,53306.77650576 2025-10-16,09:34:12.000,289,11079865,7005,0,1760607251,13162.163963959996,31338.869117010006,53306.74855728 2025-10-16,09:34:13.000,289,11079921,6925,0,1760607252,13162.150491339991,33646.2819873,53306.77650576 2025-10-16,09:34:14.000,289,11079706,6485,0,1760607253,13162.110073479991,32261.839904430002,53306.73458304001 2025-10-16,09:34:15.000,289,11079867,7165,0,1760607254,13162.137018720001,29954.37769023,53306.73458304001 2025-10-16,09:34:16.000,289,11079902,6324,0,1760607255,13162.09660086,25800.861115110005,53306.741570160004 2025-10-16,09:34:17.000,289,11079946,6845,0,1760607256,13162.083128239996,27185.324345369998,53306.70663456001 2025-10-16,09:34:18.000,289,11079904,6645,0,1760607257,13162.089864549991,28108.344476700004,53306.70663456001 2025-10-16,09:34:19.000,289,11079897,7045,0,1760607258,13162.089864549991,28108.266936269996,53306.69964744 2025-10-16,09:34:20.000,289,11079857,7045,0,1760607259,13162.062919309996,31338.77747832,53306.69964744 2025-10-16,09:34:21.000,289,11079885,7045,0,1760607260,13162.03597407,33184.80364272,53306.67169896 2025-10-16,09:34:22.000,289,11079872,6645,0,1760607261,13161.99555621,34107.760331879996,53306.66471184001 2025-10-16,09:34:23.000,289,11079829,7365,0,1760607262,13162.002292519996,26723.740263839994,53306.62278912 2025-10-16,09:34:24.000,289,11079879,6845,0,1760607263,13161.982083589995,25339.28408271,53306.67868608 2025-10-16,09:34:25.000,289,11079908,6565,0,1760607264,13162.002292519996,24416.22870573,53306.63676336001 2025-10-16,09:34:26.000,289,11079882,6525,0,1760607265,13161.961874659995,34107.647545800006,53306.573879280004 2025-10-16,09:34:27.000,289,11079916,7005,0,1760607266,13161.91472049,28108.189395840003,53306.594840640006 2025-10-16,09:34:28.000,289,11079873,7205,0,1760607267,13161.921456799995,29954.152118070007,53306.63676336001 2025-10-16,09:34:29.000,289,11079834,6485,0,1760607268,13161.881038939995,22570.18844307,53306.643750480005 2025-10-16,09:34:30.000,289,11079841,6805,0,1760607269,13161.89451156,30877.200445919996,53306.5109952 2025-10-16,09:34:31.000,289,11079851,6925,0,1760607270,13161.881038939995,28108.266936269996,53306.55291792 2025-10-16,09:34:32.000,289,11079837,7005,0,1760607271,13161.840621079995,30877.16520027,53306.55291792 2025-10-16,09:34:33.000,289,11079873,7165,0,1760607272,13161.820412149995,34107.69688971,53306.51798232001 2025-10-16,09:34:34.000,289,11079811,6765,0,1760607273,13161.79346691,27185.197461029995,53306.476059600005 2025-10-16,09:34:35.000,289,11079896,6645,0,1760607274,13161.76652166999,30415.637511780005,53306.5109952 2025-10-16,09:34:36.000,289,11079907,7165,0,1760607275,13161.739576429994,27185.183362769996,53306.50400808 2025-10-16,09:34:37.000,289,11079856,6885,0,1760607276,13161.69242226,30877.108807230004,53306.48304672 2025-10-16,09:34:38.000,289,11079853,7045,0,1760607277,13161.69242226,28569.67478955,53306.55291792 2025-10-16,09:34:39.000,289,11079880,6525,0,1760607278,13161.638531779994,27646.725149520003,53306.524969440004 2025-10-16,09:34:40.000,289,11079894,6605,0,1760607279,13161.537487129994,31800.178282470006,53306.48304672 2025-10-16,09:34:41.000,289,11079735,7045,0,1760607280,13161.584641299989,29954.152118070007,53306.49702096001 2025-10-16,09:34:42.000,289,11079773,7005,0,1760607281,13161.557696059994,30415.5247257,53306.427149760006 2025-10-16,09:34:43.000,289,11079722,6525,0,1760607282,13161.524014509989,32723.043332939997,53306.39920128001 2025-10-16,09:34:44.000,289,11079850,6525,0,1760607283,13161.449915099998,28569.590199989994,53306.37125280001 2025-10-16,09:34:45.000,289,11079826,6405,0,1760607284,13161.402760929988,29954.025233730004,53306.46907248001 2025-10-16,09:34:46.000,289,11079908,6445,0,1760607285,13161.342134140003,29953.989988080008,53306.49003384 2025-10-16,09:34:47.000,289,11079944,6925,0,1760607286,13161.348870449998,33184.514628389996,53306.378239920006 2025-10-16,09:34:48.000,289,11079929,7085,0,1760607287,13161.321925210003,35030.55489105001,53306.357278560004 2025-10-16,09:34:49.000,289,11079871,6885,0,1760607288,13161.234353179992,33184.46528448,53306.38522704 2025-10-16,09:34:50.000,289,11079891,7005,0,1760607289,13161.207407939997,33184.528726649994,53306.37125280001 2025-10-16,09:34:51.000,289,11079879,6965,0,1760607290,13161.187199009997,31338.481414859998,53306.37125280001 2025-10-16,09:34:52.000,289,11079870,6565,0,1760607291,13161.140044840002,29954.025233730004,53306.37125280001 2025-10-16,09:34:53.000,289,11079893,6925,0,1760607292,13161.119835910002,26723.549937329997,53306.31535584 2025-10-16,09:34:54.000,289,11079886,6525,0,1760607293,13161.079418050002,30415.510627440002,53306.36426568 2025-10-16,09:34:55.000,289,11079895,7125,0,1760607294,13161.059209120001,34107.506563200004,53306.32933008001 2025-10-16,09:34:56.000,289,11079890,6605,0,1760607295,13160.985109709996,36414.98287566,53306.25247176001 2025-10-16,09:34:57.000,289,11079934,6725,0,1760607296,13160.978373400001,23493.060542670006,53306.28042024001 2025-10-16,09:34:58.000,289,11079868,6805,0,1760607297,13160.931219229991,32261.409907499998,53306.259458880006 2025-10-16,09:34:59.000,289,11079912,6845,0,1760607298,13160.89753768,34568.794581270005,53306.189587680004 2025-10-16,09:35:00.000,289,11079981,7045,0,1760607299,13160.87732875,30415.3837431,53306.189587680004 2025-10-16,09:35:01.000,289,11079888,6445,0,1760607300,13160.823438269996,26261.90946276,53306.16862632 2025-10-16,09:35:02.000,289,11079925,7045,0,1760607301,13160.823438269996,29953.90539852,53306.238497520004 2025-10-16,09:35:03.000,289,11079915,7005,0,1760607302,13160.783020409996,28569.35052957,53306.14766496 2025-10-16,09:35:04.000,289,11079875,7205,0,1760607303,13160.722393619995,29953.806710699995,53306.20356192001 2025-10-16,09:35:05.000,289,11079913,7085,0,1760607304,13160.68871206999,24877.34049555,53306.14766496 2025-10-16,09:35:06.000,289,11079949,7085,0,1760607305,13160.661766829995,30876.770448990006,53306.1267036 2025-10-16,09:35:07.000,289,11079894,6925,0,1760607306,13160.601140039995,34107.15410670001,53306.14766496 2025-10-16,09:35:08.000,289,11079855,7085,0,1760607307,13160.560722179995,33645.69690951001,53306.11971648 2025-10-16,09:35:09.000,289,11079884,6445,0,1760607308,13160.46641383999,29953.665728099993,53306.08478088001 2025-10-16,09:35:10.000,289,11079908,6605,0,1760607309,13160.432732289999,30415.101777899996,53306.091768000006 2025-10-16,09:35:11.000,289,11079846,6565,0,1760607310,13160.378841809994,28569.139055670006,53306.04984528 2025-10-16,09:35:12.000,289,11079892,6805,0,1760607311,13160.324951329989,29953.60228593,53306.070806640004 2025-10-16,09:35:13.000,289,11079863,7365,0,1760607312,13160.264324539989,29030.582154599993,53305.99394832001 2025-10-16,09:35:14.000,289,11079855,7045,0,1760607313,13160.170016199998,26723.05649823,53306.01490968001 2025-10-16,09:35:15.000,289,11079920,6405,0,1760607314,13160.170016199998,30876.53077857,53306.042858160006 2025-10-16,09:35:16.000,289,11079895,6925,0,1760607315,13160.082444170002,26723.02830171,53306.00792256 2025-10-16,09:35:17.000,289,11079892,6685,0,1760607316,13160.028553689997,33645.37969866001,53305.96599984001 2025-10-16,09:35:18.000,289,11079892,6605,0,1760607317,13159.981399520002,31799.374681650006,53305.903115760004 2025-10-16,09:35:19.000,289,11079953,7045,0,1760607318,13159.947717969997,28568.920532639997,53305.924077120006 2025-10-16,09:35:20.000,289,11079887,6805,0,1760607319,13159.893827489992,37337.32629051,53305.86818016001 2025-10-16,09:35:21.000,289,11079890,6565,0,1760607320,13159.833200699992,31337.903386200007,53305.83324456 2025-10-16,09:35:22.000,289,11079844,6885,0,1760607321,13159.819728080001,30876.410943359995,53305.81927032 2025-10-16,09:35:23.000,289,11079926,6725,0,1760607322,13159.779310220001,35952.806667209996,53305.81927032 2025-10-16,09:35:24.000,289,11079872,6485,0,1760607323,13159.718683430001,31337.917484460006,53305.805296080005 2025-10-16,09:35:25.000,289,11079915,7085,0,1760607324,13159.67826557,30876.403894229996,53305.77036048 2025-10-16,09:35:26.000,289,11079907,6965,0,1760607325,13159.651320329991,26722.964859540007,53305.79830896001 2025-10-16,09:35:27.000,289,11079847,7125,0,1760607326,13159.563748299995,29953.390812030004,53305.67952792001 2025-10-16,09:35:28.000,289,11079884,6565,0,1760607327,13159.53680306,27645.984990869998,53305.67952792001 2025-10-16,09:35:29.000,289,11079908,6405,0,1760607328,13159.4963852,31799.360583390007,53305.686515040004 2025-10-16,09:35:30.000,289,11079937,7005,0,1760607329,13159.482912579995,25799.94472821,53305.735424880004 2025-10-16,09:35:31.000,289,11079892,6725,0,1760607330,13159.44923102999,24876.988039050004,53305.707476400006 2025-10-16,09:35:32.000,289,11079863,7125,0,1760607331,13159.402076859995,27184.415007599993,53305.59568248 2025-10-16,09:35:33.000,289,11079871,7125,0,1760607332,13159.38860423999,27184.365663689998,53305.61664384 2025-10-16,09:35:34.000,289,11079857,7045,0,1760607333,13159.341450069995,30414.869156610002,53305.62363096 2025-10-16,09:35:35.000,289,11079904,6725,0,1760607334,13159.32797744999,27645.872204789994,53305.6725408 2025-10-16,09:35:36.000,289,11079928,6605,0,1760607335,13159.36839530999,28107.392844150003,53305.637605200005 2025-10-16,09:35:37.000,289,11079896,7045,0,1760607336,13159.35492269,31799.311239479997,53305.56074688001 2025-10-16,09:35:38.000,289,11079826,6845,0,1760607337,13159.341450069995,32260.76138754,53305.57472112 2025-10-16,09:35:39.000,289,11079903,6925,0,1760607338,13159.301032209994,28107.343500240007,53305.6725408 2025-10-16,09:35:40.000,289,11079843,6925,0,1760607339,13159.25387804,29953.327369859995,53305.56074688001 2025-10-16,09:35:41.000,289,11079919,7045,0,1760607340,13159.199987559994,32260.76138754,53305.56074688001 2025-10-16,09:35:42.000,289,11079878,6445,0,1760607341,13159.193251249999,32260.824829710007,53305.56074688001 2025-10-16,09:35:43.000,289,11079919,6965,0,1760607342,13159.146097079989,30414.869156610002,53305.51183704001 2025-10-16,09:35:44.000,289,11079917,7285,0,1760607343,13159.045052429989,23031.046464209998,53305.469914320005 2025-10-16,09:35:45.000,289,11079859,6845,0,1760607344,13159.058525049993,30876.396845099996,53305.567734000004 2025-10-16,09:35:46.000,289,11079930,6525,0,1760607345,13159.058525049993,27184.450253250005,53305.58170824001 2025-10-16,09:35:47.000,289,11079861,7245,0,1760607346,13159.024843499988,24877.079677739996,53305.588695360006 2025-10-16,09:35:48.000,289,11079874,6525,0,1760607347,13159.004634569988,26261.59225191,53305.4978628 2025-10-16,09:35:49.000,289,11079829,7005,0,1760607348,13158.950744089998,31799.550909900005,53305.4978628 2025-10-16,09:35:50.000,289,11079904,6845,0,1760607349,13158.944007779988,29492.053450050007,53305.49087568001 2025-10-16,09:35:51.000,289,11079883,7005,0,1760607350,13158.930535159998,29030.582154599993,53305.469914320005 2025-10-16,09:35:52.000,289,11079899,6965,0,1760607351,13158.890117299998,32722.585139489995,53305.469914320005 2025-10-16,09:35:53.000,289,11079922,6324,0,1760607352,13158.903589920003,36876.03827244,53305.421004480006 2025-10-16,09:35:54.000,289,11079878,6485,0,1760607353,13158.829490509997,31338.12895836,53305.45594008 2025-10-16,09:35:55.000,289,11079927,7205,0,1760607354,13158.836226819993,27184.746316710007,53305.44196584001 2025-10-16,09:35:56.000,289,11079879,7045,0,1760607355,13158.802545270002,27646.245808680003,53305.44895296 2025-10-16,09:35:57.000,289,11079919,6965,0,1760607356,13158.701500620002,31338.234695310006,53305.43497872 2025-10-16,09:35:58.000,289,11079909,6965,0,1760607357,13158.681291690002,29953.778514179998,53305.421004480006 2025-10-16,09:35:59.000,289,11079857,7045,0,1760607358,13158.647610139997,31338.241744440005,53305.372094640006 2025-10-16,09:36:00.000,289,11079847,6925,0,1760607359,13158.593719659992,26723.324365170003,53305.2882492 2025-10-16,09:36:01.000,289,11079880,6605,0,1760607360,13158.620664900001,28107.851037600005,53305.29523632001 2025-10-16,09:36:02.000,289,11079826,6565,0,1760607361,13158.566774419996,28569.36462783,53305.29523632001 2025-10-16,09:36:03.000,289,11079913,7125,0,1760607362,13158.539829180001,26723.408954729995,53305.253313600006 2025-10-16,09:36:04.000,289,11079904,6605,0,1760607363,13158.485938699996,29030.97690588,53305.23933936 2025-10-16,09:36:05.000,289,11079861,7085,0,1760607364,13158.472466079991,27184.943692350003,53305.22536512001 2025-10-16,09:36:06.000,289,11079858,6685,0,1760607365,13158.452257149991,29030.885267189995,53305.232352240004 2025-10-16,09:36:07.000,289,11079863,7245,0,1760607366,13158.37815774,29492.43410307,53305.253313600006 2025-10-16,09:36:08.000,289,11079866,6445,0,1760607367,13158.37815774,31799.93156292,53305.2882492 2025-10-16,09:36:09.000,289,11079877,6805,0,1760607368,13158.35794881,29030.99805327,53305.22536512001 2025-10-16,09:36:10.000,289,11079887,6925,0,1760607369,13158.27037677999,30415.3837431,53305.232352240004 2025-10-16,09:36:11.000,289,11079887,7365,0,1760607370,13158.25690416,34568.956711260005,53305.1485068 2025-10-16,09:36:12.000,289,11079877,7045,0,1760607371,13158.25690416,30876.974873760002,53305.204403760006 2025-10-16,09:36:13.000,289,11079849,6925,0,1760607372,13158.223222609995,29492.532790890007,53305.09959696 2025-10-16,09:36:14.000,289,11079894,6525,0,1760607373,13158.20974998999,28107.970872809994,53305.09260984 2025-10-16,09:36:15.000,289,11079865,6765,0,1760607374,13158.15585951,26262.008150580004,53305.10658408001 2025-10-16,09:36:16.000,289,11079899,6885,0,1760607375,13158.14912319999,28107.956774549995,53305.12055832 2025-10-16,09:36:17.000,289,11079851,7365,0,1760607376,13158.10870533999,27646.464331709998,53305.05068712 2025-10-16,09:36:18.000,289,11079842,6565,0,1760607377,13158.07502379,31799.93861205,53305.05068712 2025-10-16,09:36:19.000,289,11079886,6485,0,1760607378,13158.08849640999,30415.3837431,53305.036712880006 2025-10-16,09:36:20.000,289,11079914,6645,0,1760607379,13158.06828747999,34107.344433210004,53304.9738288 2025-10-16,09:36:21.000,289,11079900,6605,0,1760607380,13158.06828747999,32261.346465330003,53304.94588032 2025-10-16,09:36:22.000,289,11079870,6885,0,1760607381,13158.014396999999,29953.785563309997,53304.917931840006 2025-10-16,09:36:23.000,289,11079857,6925,0,1760607382,13158.034605929999,27184.80270975,53304.87600912 2025-10-16,09:36:24.000,289,11079888,6445,0,1760607383,13158.014396999999,31799.76943293,53304.91094472001 2025-10-16,09:36:25.000,289,11079872,6605,0,1760607384,13157.953770209999,30415.242760499998,53304.87600912 2025-10-16,09:36:26.000,289,11079903,6845,0,1760607385,13157.953770209999,28107.780546299997,53304.848060640004 2025-10-16,09:36:27.000,289,11079857,7365,0,1760607386,13157.940297589994,31799.60025381,53304.8340864 2025-10-16,09:36:28.000,289,11079913,7245,0,1760607387,13157.886407109989,26723.126989530007,53304.82709928 2025-10-16,09:36:29.000,289,11079852,6405,0,1760607388,13157.866198179989,33184.028238419996,53304.799150800005 2025-10-16,09:36:30.000,289,11079865,6965,0,1760607389,13157.859461869994,31799.60730294,53304.82011216001 2025-10-16,09:36:31.000,289,11079911,7205,0,1760607390,13157.819044009993,29492.088695700004,53304.84107352001 2025-10-16,09:36:32.000,289,11079903,6965,0,1760607391,13157.819044009993,25800.085710810003,53304.77818944 2025-10-16,09:36:33.000,289,11079856,6365,0,1760607392,13157.771889839998,28107.57612153,53304.7642152 2025-10-16,09:36:34.000,289,11079860,6885,0,1760607393,13157.765153529988,24877.065579479997,53304.72229248001 2025-10-16,09:36:35.000,289,11079913,6845,0,1760607394,13157.731471979998,31337.938631850004,53304.69434400001 2025-10-16,09:36:36.000,289,11079903,7365,0,1760607395,13157.711263049998,23954.045448150006,53304.68735688 2025-10-16,09:36:37.000,289,11079930,6765,0,1760607396,13157.711263049998,26723.05649823,53304.57556296001 2025-10-16,09:36:38.000,289,11079880,6645,0,1760607397,13157.704526740003,29030.532810689998,53304.66639552 2025-10-16,09:36:39.000,289,11079936,6605,0,1760607398,13157.650636259998,33183.936599730005,53304.582550080006 2025-10-16,09:36:40.000,289,11079901,6925,0,1760607399,13157.569800539997,32722.401862109997,53304.561588720004 2025-10-16,09:36:41.000,289,11079878,6605,0,1760607400,13157.536118989992,29953.475401589996,53304.64543416 2025-10-16,09:36:42.000,289,11079858,6565,0,1760607401,13157.529382679997,34106.93558367,53304.55460160001 2025-10-16,09:36:43.000,289,11079808,6365,0,1760607402,13157.482228510002,29492.067548310006,53304.512678880004 2025-10-16,09:36:44.000,289,11079826,6525,0,1760607403,13157.421601720001,33645.541828650006,53304.519666 2025-10-16,09:36:45.000,289,11079814,6605,0,1760607404,13157.347502309996,32261.149089690007,53304.463769040005 2025-10-16,09:36:46.000,289,11079825,7005,0,1760607405,13157.280139210001,27646.203513900007,53304.43582056001 2025-10-16,09:36:47.000,289,11079785,7085,0,1760607406,13157.185830869996,28107.717104130003,53304.393897840004 2025-10-16,09:36:48.000,289,11079830,6645,0,1760607407,13157.11846777,25800.409970790002,53304.47075616 2025-10-16,09:36:49.000,289,11079854,6605,0,1760607408,13157.07804991,30415.313251800006,53304.43582056001 2025-10-16,09:36:50.000,289,11079790,6445,0,1760607409,13157.03763205,31338.333383129997,53304.38691072001 2025-10-16,09:36:51.000,289,11079825,7005,0,1760607410,13156.9365874,29030.99805327,53304.30306528 2025-10-16,09:36:52.000,289,11079842,6565,0,1760607411,13156.87596061,35953.42699065,53304.33800088001 2025-10-16,09:36:53.000,289,11079893,7285,0,1760607412,13156.84901536999,26262.078641879998,53304.25415544 2025-10-16,09:36:54.000,289,11079674,6965,0,1760607413,13156.801861199994,31800.030250740005,53304.226206960004 2025-10-16,09:36:55.000,289,11079837,7005,0,1760607414,13156.74797071999,35491.97684259,53304.226206960004 2025-10-16,09:36:56.000,289,11079854,6685,0,1760607415,13156.707552859989,29492.568036540004,53304.247168320006 2025-10-16,09:36:57.000,289,11079877,7245,0,1760607416,13156.680607619994,29031.026249789997,53304.1353744 2025-10-16,09:36:58.000,289,11079847,7005,0,1760607417,13156.687343929989,29492.518692629994,53304.198258480006 2025-10-16,09:36:59.000,289,11079856,6565,0,1760607418,13156.646926069989,30415.5247257,53304.128387280005 2025-10-16,09:37:00.000,289,11079865,7085,0,1760607419,13156.606508209989,27185.091724080004,53304.11441304 2025-10-16,09:37:01.000,289,11079850,6645,0,1760607420,13156.606508209989,31800.037299870004,53304.128387280005 2025-10-16,09:37:02.000,289,11079848,6525,0,1760607421,13156.640189759994,30877.080610710007,53304.04454184 2025-10-16,09:37:03.000,289,11079901,7125,0,1760607422,13156.626717139989,26723.592232109993,53304.04454184 2025-10-16,09:37:04.000,289,11079854,6525,0,1760607423,13156.606508209989,26262.029297970003,53304.09345168 2025-10-16,09:37:05.000,289,11079862,6685,0,1760607424,13156.606508209989,31800.016152480006,53304.05152896001 2025-10-16,09:37:06.000,289,11079845,7165,0,1760607425,13156.599771899993,31800.016152480006,53304.030567600006 2025-10-16,09:37:07.000,289,11079869,7325,0,1760607426,13156.586299279988,27646.464331709998,53304.0655032 2025-10-16,09:37:08.000,289,11079812,6525,0,1760607427,13156.619980829993,29492.46229959,53304.01659336 2025-10-16,09:37:09.000,289,11079851,6965,0,1760607428,13156.593035589998,28569.428069999994,53304.00261912001 2025-10-16,09:37:10.000,289,11079865,6885,0,1760607429,13156.593035589998,29030.920512840006,53303.94672216 2025-10-16,09:37:11.000,289,11079870,6645,0,1760607430,13156.593035589998,30876.82684203,53303.98864488 2025-10-16,09:37:12.000,289,11079868,6685,0,1760607431,13156.593035589998,30876.939628110005,53303.96768352 2025-10-16,09:37:13.000,289,11079805,6965,0,1760607432,13156.599771899993,28569.413971739996,53303.93274792001 2025-10-16,09:37:14.000,289,11079823,7125,0,1760607433,13156.619980829993,29953.91949678,53304.00261912001 2025-10-16,09:37:15.000,289,11079854,6645,0,1760607434,13156.640189759994,26261.951757539995,53303.97467064 2025-10-16,09:37:16.000,289,11079859,7205,0,1760607435,13156.660398689994,33184.38774405001,53303.98864488 2025-10-16,09:37:17.000,289,11079928,6725,0,1760607436,13156.694080239999,31799.882219010004,53303.960696400005 2025-10-16,09:37:18.000,289,11079851,6925,0,1760607437,13156.667134999989,29953.870152870004,53303.960696400005 2025-10-16,09:37:19.000,289,11079936,6645,0,1760607438,13156.734498099999,35491.842909119994,53303.995632 2025-10-16,09:37:20.000,289,11079927,7005,0,1760607439,13156.721025479994,31799.832875099994,53303.98165776001 2025-10-16,09:37:21.000,289,11079928,6365,0,1760607440,13156.74797071999,29953.877202000003,53304.00261912001 2025-10-16,09:37:22.000,289,11079981,6925,0,1760607441,13156.795124889999,27184.943692350003,53304.00261912001 2025-10-16,09:37:23.000,289,11079928,6605,0,1760607442,13156.781652269994,32722.874153819997,53304.00261912001 2025-10-16,09:37:24.000,289,11079878,6605,0,1760607443,13156.78838857999,25800.480462089996,53304.05152896001 2025-10-16,09:37:25.000,289,11079891,7125,0,1760607444,13156.754707029999,32261.473349670006,53304.07249032001 2025-10-16,09:37:26.000,289,11079891,6925,0,1760607445,13156.774915959999,29492.46229959,53304.02358048001 2025-10-16,09:37:27.000,289,11079939,7285,0,1760607446,13156.721025479994,32261.515644450003,53303.98165776001 2025-10-16,09:37:28.000,289,11079945,6925,0,1760607447,13156.694080239999,31338.573053550004,53304.04454184 2025-10-16,09:37:29.000,289,11079889,7085,0,1760607448,13156.687343929989,29492.575085670003,53304.05152896001 2025-10-16,09:37:30.000,289,11079888,6405,0,1760607449,13156.640189759994,26723.733214709995,53304.11441304 2025-10-16,09:37:31.000,289,11079882,6885,0,1760607450,13156.660398689994,26723.705018189998,53304.009606240004 2025-10-16,09:37:32.000,289,11079830,6725,0,1760607451,13156.633453449998,32261.84695356,53304.058516080004 2025-10-16,09:37:33.000,289,11079895,7085,0,1760607452,13156.586299279988,26723.909442959994,53304.08646456 2025-10-16,09:37:34.000,289,11079941,6845,0,1760607453,13156.593035589998,32261.924493989995,53304.11441304 2025-10-16,09:37:35.000,289,11079923,6965,0,1760607454,13156.539145109993,30877.46126373,53304.14236152 2025-10-16,09:37:36.000,289,11079942,6725,0,1760607455,13156.559354039993,28108.478410170006,53304.15633576 2025-10-16,09:37:37.000,289,11079884,6725,0,1760607456,13156.498727249993,29954.525721960003,53304.0655032 2025-10-16,09:37:38.000,289,11079927,6925,0,1760607457,13156.471782009998,31339.017148740008,53304.02358048001 2025-10-16,09:37:39.000,289,11079918,6685,0,1760607458,13156.458309389993,27185.599261440002,53304.07249032001 2025-10-16,09:37:40.000,289,11079856,6525,0,1760607459,13156.444836770002,29031.667720619997,53304.09345168 2025-10-16,09:37:41.000,289,11079913,7165,0,1760607460,13156.424627840002,27647.162195580007,53304.079477440006 2025-10-16,09:37:42.000,289,11079902,6725,0,1760607461,13156.444836770002,28108.647589290005,53304.12140016001 2025-10-16,09:37:43.000,289,11079896,6805,0,1760607462,13156.431364149998,31339.186327860007,53304.04454184 2025-10-16,09:37:44.000,289,11079943,7165,0,1760607463,13156.438100459993,27185.62745796,53304.08646456 2025-10-16,09:37:45.000,289,11079899,7045,0,1760607464,13156.471782009998,29493.139016069996,53304.058516080004 2025-10-16,09:37:46.000,289,11079910,6445,0,1760607465,13156.431364149998,25339.735227030003,53304.00261912001 2025-10-16,09:37:47.000,289,11079946,6925,0,1760607466,13156.417891529993,36877.14498585,53304.04454184 2025-10-16,09:37:48.000,289,11079911,7125,0,1760607467,13156.397682599993,33646.634443799994,53304.01659336 2025-10-16,09:37:49.000,289,11079890,6565,0,1760607468,13156.438100459993,29031.597229320003,53304.08646456 2025-10-16,09:37:50.000,289,11079961,7005,0,1760607469,13156.417891529993,27647.183342970005,53304.01659336 2025-10-16,09:37:51.000,289,11079904,6605,0,1760607470,13156.411155219997,26724.14206425,53304.07249032001 2025-10-16,09:37:52.000,289,11079915,7045,0,1760607471,13156.397682599993,27647.07760602,53304.09345168 2025-10-16,09:37:53.000,289,11079905,7005,0,1760607472,13156.411155219997,30877.559951550007,53304.00261912001 2025-10-16,09:37:54.000,289,11079980,6565,0,1760607473,13156.384209980002,29493.033279120005,53303.95370928001 2025-10-16,09:37:55.000,289,11079873,7085,0,1760607474,13156.397682599993,28108.54185234,53303.97467064 2025-10-16,09:37:56.000,289,11079895,6805,0,1760607475,13156.390946289997,32261.931543119994,53303.96768352 2025-10-16,09:37:57.000,289,11079933,7205,0,1760607476,13156.397682599993,31338.911411790003,53303.9257608 2025-10-16,09:37:58.000,289,11079907,7165,0,1760607477,13156.377473669992,28569.963803880004,53303.89781232 2025-10-16,09:37:59.000,289,11079908,6565,0,1760607478,13156.364001050002,33646.40182251,53303.90479944001 2025-10-16,09:38:00.000,289,11079936,6525,0,1760607479,13156.370737359997,31338.897313530004,53303.94672216 2025-10-16,09:38:01.000,289,11079945,7125,0,1760607480,13156.357264739992,29954.39883762,53304.00261912001 2025-10-16,09:38:02.000,289,11079885,7125,0,1760607481,13156.364001050002,30877.32028113,53303.95370928001 2025-10-16,09:38:03.000,289,11079784,6445,0,1760607482,13156.343792120002,31800.284019419996,53303.9257608 2025-10-16,09:38:04.000,289,11079898,6845,0,1760607483,13156.330319499997,29031.30116586,53303.95370928001 2025-10-16,09:38:05.000,289,11079844,6645,0,1760607484,13156.296637949992,33184.70495490001,53303.97467064 2025-10-16,09:38:06.000,289,11079957,7045,0,1760607485,13156.296637949992,32261.762363999995,53303.93973504 2025-10-16,09:38:07.000,289,11079886,6685,0,1760607486,13156.249483779997,30415.729150469997,53303.93973504 2025-10-16,09:38:08.000,289,11079914,6885,0,1760607487,13156.330319499997,32723.198413799997,53303.911786560006 2025-10-16,09:38:09.000,289,11079934,6525,0,1760607488,13156.323583190002,32261.656627050004,53303.90479944001 2025-10-16,09:38:10.000,289,11079967,7085,0,1760607489,13156.256220089992,26723.69796906,53303.85588960001 2025-10-16,09:38:11.000,289,11079874,6445,0,1760607490,13156.249483779997,27646.696953000006,53303.89781232 2025-10-16,09:38:12.000,289,11079918,6445,0,1760607491,13156.236011159992,28569.68888781,53303.85588960001 2025-10-16,09:38:13.000,289,11079923,7085,0,1760607492,13156.236011159992,31800.128938559996,53303.87685096 2025-10-16,09:38:14.000,289,11079895,7085,0,1760607493,13156.269692709997,30877.16520027,53303.84890248 2025-10-16,09:38:15.000,289,11079915,7045,0,1760607494,13156.215802229992,32261.635479660006,53303.820954 2025-10-16,09:38:16.000,289,11079910,6685,0,1760607495,13156.195593299992,34107.62639840999,53303.80697976 2025-10-16,09:38:17.000,289,11079923,7325,0,1760607496,13156.188856989997,32261.635479660006,53303.82794112 2025-10-16,09:38:18.000,289,11079895,6885,0,1760607497,13156.215802229992,31800.135987689995,53303.820954 2025-10-16,09:38:19.000,289,11079908,6565,0,1760607498,13156.209065919997,27185.275001460002,53303.76505704001 2025-10-16,09:38:20.000,289,11079912,6565,0,1760607499,13156.195593299992,26723.69796906,53303.76505704001 2025-10-16,09:38:21.000,289,11079905,6765,0,1760607500,13156.195593299992,34107.63344754001,53303.77204416 2025-10-16,09:38:22.000,289,11079922,6645,0,1760607501,13156.175384369992,31800.171233340006,53303.7510828 2025-10-16,09:38:23.000,289,11079937,7005,0,1760607502,13156.182120680001,32723.261855970006,53303.75806992 2025-10-16,09:38:24.000,289,11079881,7205,0,1760607503,13156.121493890001,29954.279002409996,53303.76505704001 2025-10-16,09:38:25.000,289,11079943,6885,0,1760607504,13156.087812339996,23493.321360479997,53303.73012144 2025-10-16,09:38:26.000,289,11079872,6445,0,1760607505,13156.128230199996,33184.78249533,53303.71614720001 2025-10-16,09:38:27.000,289,11079858,6885,0,1760607506,13156.108021269996,28569.83691954,53303.66025024 2025-10-16,09:38:28.000,289,11079914,6845,0,1760607507,13156.074339719991,26723.881246439996,53303.625314640005 2025-10-16,09:38:29.000,289,11079722,6645,0,1760607508,13156.081076030001,28569.949705620005,53303.63230176 2025-10-16,09:38:30.000,289,11079849,7205,0,1760607509,13156.054130789991,28108.506606690004,53303.63928888 2025-10-16,09:38:31.000,289,11079929,6925,0,1760607510,13156.047394479996,26723.972885130002,53303.66723736001 2025-10-16,09:38:32.000,289,11079924,6445,0,1760607511,13156.04065817,29493.068524770002,53303.64627600001 2025-10-16,09:38:33.000,289,11079880,6685,0,1760607512,13156.047394479996,30416.067508709995,53303.625314640005 2025-10-16,09:38:34.000,289,11079867,7045,0,1760607513,13156.02044924,28108.612343639994,53303.60435328 2025-10-16,09:38:35.000,289,11079711,7205,0,1760607514,13155.993503999991,28108.626441900007,53303.625314640005 2025-10-16,09:38:36.000,289,11079869,7045,0,1760607515,13155.98003138,27647.197441230004,53303.64627600001 2025-10-16,09:38:37.000,289,11079884,6885,0,1760607516,13155.95308613999,31339.228622640003,53303.63928888 2025-10-16,09:38:38.000,289,11079871,7245,0,1760607517,13155.95308613999,30877.729130670006,53303.61832752001 2025-10-16,09:38:39.000,289,11079910,6365,0,1760607518,13155.95308613999,30877.764376320003,53303.5414692 2025-10-16,09:38:40.000,289,11079911,6965,0,1760607519,13156.02044924,34108.260820109994,53303.6113404 2025-10-16,09:38:41.000,289,11079897,6845,0,1760607520,13156.067603409996,29954.807687160006,53303.54845632001 2025-10-16,09:38:42.000,289,11079913,6965,0,1760607521,13156.033921859991,29954.87817846,53303.60435328 2025-10-16,09:38:43.000,289,11079953,7085,0,1760607522,13156.0608671,31339.362556110005,53303.63928888 2025-10-16,09:38:44.000,289,11079887,7005,0,1760607523,13156.074339719991,31339.327310459994,53303.63928888 2025-10-16,09:38:45.000,289,11079950,6525,0,1760607524,13156.074339719991,30877.771425450002,53303.60435328 2025-10-16,09:38:46.000,289,11079899,7165,0,1760607525,13156.094548649991,35954.36452494,53303.59736616001 2025-10-16,09:38:47.000,289,11079923,7005,0,1760607526,13156.087812339996,30877.898309790005,53303.58339192 2025-10-16,09:38:48.000,289,11079923,6885,0,1760607527,13156.141702820001,27185.895324900004,53303.65326312 2025-10-16,09:38:49.000,289,11079898,6565,0,1760607528,13156.141702820001,27185.902374030004,53303.61832752001 2025-10-16,09:38:50.000,289,11079908,6885,0,1760607529,13156.175384369992,32262.417933089993,53303.6113404 2025-10-16,09:38:51.000,289,11079899,6925,0,1760607530,13156.155175439992,25339.988995709995,53303.65326312 2025-10-16,09:38:52.000,289,11079902,6525,0,1760607531,13156.168648059996,31339.503538710007,53303.66723736001 2025-10-16,09:38:53.000,289,11079881,6845,0,1760607532,13156.188856989997,32724.023162009995,53303.625314640005 2025-10-16,09:38:54.000,289,11079877,6925,0,1760607533,13156.209065919997,23955.525765450002,53303.63230176 2025-10-16,09:38:55.000,289,11079951,6965,0,1760607534,13156.182120680001,29493.547865610002,53303.59037904 2025-10-16,09:38:56.000,289,11079882,6525,0,1760607535,13156.155175439992,30878.13093108,53303.63928888 2025-10-16,09:38:58.000,289,11079929,7085,0,1760607537,13156.168648059996,28109.119881000006,53303.71614720001 2025-10-16,09:38:59.000,289,11079939,6845,0,1760607538,13156.175384369992,29032.12591407,53303.70217296 2025-10-16,09:39:00.000,289,11079880,6525,0,1760607539,13156.168648059996,26724.62845422,53303.68819872001 2025-10-16,09:39:01.000,289,11079851,6885,0,1760607540,13156.229274849997,27647.620389029995,53303.723134320004 2025-10-16,09:39:02.000,289,11079866,6525,0,1760607541,13156.262956400002,32724.150046349998,53303.70916008 2025-10-16,09:39:03.000,289,11079887,7045,0,1760607542,13156.296637949992,27647.690880330003,53303.73710856001 2025-10-16,09:39:04.000,289,11079818,6645,0,1760607543,13156.303374260002,31801.18630806,53303.674224480004 2025-10-16,09:39:05.000,289,11079871,7045,0,1760607544,13156.370737359997,25340.122929179997,53303.70916008 2025-10-16,09:39:06.000,289,11079884,6405,0,1760607545,13156.377473669992,29955.138996270005,53303.71614720001 2025-10-16,09:39:07.000,289,11079816,6845,0,1760607546,13156.417891529993,33647.12788290001,53303.75806992 2025-10-16,09:39:08.000,289,11079854,6725,0,1760607547,13156.505463559988,29493.618356909996,53303.82794112 2025-10-16,09:39:09.000,289,11079779,7005,0,1760607548,13156.518936179993,29032.132963199998,53303.77903128 2025-10-16,09:39:10.000,289,11079784,6525,0,1760607549,13156.498727249993,32262.66465264,53303.793005520005 2025-10-16,09:39:11.000,289,11079847,7125,0,1760607550,13156.559354039993,29032.132963199998,53303.80697976 2025-10-16,09:39:12.000,289,11079841,6885,0,1760607551,13156.626717139989,27647.669732940005,53303.86986384 2025-10-16,09:39:13.000,289,11079851,6925,0,1760607552,13156.619980829993,26724.741240300005,53303.84890248 2025-10-16,09:39:14.000,289,11079839,7165,0,1760607553,13156.680607619994,31339.73616,53303.82794112 2025-10-16,09:39:15.000,289,11079808,6605,0,1760607554,13156.680607619994,34108.83179964,53303.9257608 2025-10-16,09:39:16.000,289,11079830,6525,0,1760607555,13156.734498099999,28109.35250229,53303.93274792001 2025-10-16,09:39:17.000,289,11079842,6885,0,1760607556,13156.76817964999,29032.379682750005,53303.86986384 2025-10-16,09:39:18.000,289,11079879,7325,0,1760607557,13156.761443339994,27186.40991139,53303.98864488 2025-10-16,09:39:19.000,289,11079893,6885,0,1760607558,13156.795124889999,30416.941600830003,53304.009606240004 2025-10-16,09:39:20.000,289,11079868,6525,0,1760607559,13156.85575168,29493.935567759996,53303.90479944001 2025-10-16,09:39:21.000,289,11079789,6965,0,1760607560,13156.862487989994,29493.90737124,53303.97467064 2025-10-16,09:39:22.000,289,11079832,6124,0,1760607561,13156.89616954,29032.478370569996,53303.995632 2025-10-16,09:39:23.000,289,11079798,6565,0,1760607562,13156.882696919994,32724.523650240008,53304.030567600006 2025-10-16,09:39:24.000,289,11079824,6605,0,1760607563,13156.92985108999,27647.979894660006,53303.98864488 2025-10-16,09:39:25.000,289,11079830,7045,0,1760607564,13156.99047787999,28109.50053402,53304.0655032 2025-10-16,09:39:26.000,289,11079732,6645,0,1760607565,13156.97700526,29955.604238850006,53304.05152896001 2025-10-16,09:39:27.000,289,11079873,7045,0,1760607566,13157.01068680999,28571.070517290005,53304.0655032 2025-10-16,09:39:28.000,289,11079897,7245,0,1760607567,13157.044368359995,28109.592172710007,53304.11441304 2025-10-16,09:39:29.000,289,11079885,7005,0,1760607568,13157.11173145999,31801.630403250005,53304.0655032 2025-10-16,09:39:30.000,289,11079816,6725,0,1760607569,13157.11173145999,29955.66063189,53304.18428424 2025-10-16,09:39:31.000,289,11079905,6925,0,1760607570,13157.15214931999,26725.10074593,53304.18428424 2025-10-16,09:39:32.000,289,11079873,7045,0,1760607571,13157.17909456,31340.187304320003,53304.177297120004 2025-10-16,09:39:33.000,289,11079785,6885,0,1760607572,13157.212776109991,31340.145009540007,53304.18428424 2025-10-16,09:39:34.000,289,11079800,6645,0,1760607573,13157.253193969991,29955.583091459994,53304.15633576 2025-10-16,09:39:35.000,289,11079845,7045,0,1760607574,13157.313820759991,33186.22051785,53304.26114256 2025-10-16,09:39:36.000,289,11079846,6485,0,1760607575,13157.334029689991,29955.68882841,53304.26114256 2025-10-16,09:39:37.000,289,11079894,6645,0,1760607576,13157.320557070001,23033.076613650002,53304.26114256 2025-10-16,09:39:38.000,289,11079839,7325,0,1760607577,13157.421601720001,31801.588108469994,53304.26114256 2025-10-16,09:39:39.000,289,11079841,7005,0,1760607578,13157.462019580002,26263.580106570007,53304.296078160005 2025-10-16,09:39:40.000,289,11079869,7045,0,1760607579,13157.475492199992,29494.175238180003,53304.21921984001 2025-10-16,09:39:41.000,289,11079830,6605,0,1760607580,13157.488964819997,31801.707943679998,53304.3100524 2025-10-16,09:39:42.000,289,11079898,6885,0,1760607581,13157.549591609997,30417.181271249996,53304.40088496 2025-10-16,09:39:43.000,289,11079818,6845,0,1760607582,13157.576536849992,31801.743189329994,53304.365949360006 2025-10-16,09:39:44.000,289,11079881,7005,0,1760607583,13157.610218399997,31340.257795619997,53304.43582056001 2025-10-16,09:39:45.000,289,11079827,6925,0,1760607584,13157.677581499993,28109.697909659997,53304.42184632 2025-10-16,09:39:46.000,289,11079845,7125,0,1760607585,13157.677581499993,31340.278943009995,53304.463769040005 2025-10-16,09:39:47.000,289,11079867,6925,0,1760607586,13157.731471979998,27648.261859859995,53304.47075616 2025-10-16,09:39:48.000,289,11079822,6845,0,1760607587,13157.738208289993,31340.300090400007,53304.49171752 2025-10-16,09:39:49.000,289,11079843,6925,0,1760607588,13157.819044009993,26263.728138299994,53304.45678192001 2025-10-16,09:39:50.000,289,11079860,6405,0,1760607589,13157.825780319989,28571.28904032,53304.47774328 2025-10-16,09:39:51.000,289,11079823,7005,0,1760607590,13157.906616039989,27186.783515279996,53304.512678880004 2025-10-16,09:39:52.000,289,11079928,6525,0,1760607591,13157.886407109989,25340.785547399995,53304.680369760004 2025-10-16,09:39:53.000,289,11079843,7245,0,1760607592,13157.940297589994,29955.84390927,53304.61748568 2025-10-16,09:39:54.000,289,11079895,7085,0,1760607593,13157.947033899989,30417.399794280005,53304.6594084 2025-10-16,09:39:55.000,289,11079878,6485,0,1760607594,13157.940297589994,28571.401826400004,53304.64543416 2025-10-16,09:39:56.000,289,11079908,6525,0,1760607595,13157.933561279999,29494.407859469997,53304.631459920005 2025-10-16,09:39:57.000,289,11079902,6565,0,1760607596,13158.02786961999,29955.801614490003,53304.66639552 2025-10-16,09:39:59.000,289,11079886,6645,0,1760607598,13158.000924379994,30878.955679289997,53304.729279600004 2025-10-16,09:40:00.000,289,11079853,7125,0,1760607599,13158.00766068999,29955.886204049995,53304.750240960006 2025-10-16,09:40:01.000,289,11079927,6925,0,1760607600,13158.02786961999,29955.900302309994,53304.73626672 2025-10-16,09:40:02.000,289,11079913,7165,0,1760607601,13158.000924379994,30417.350450369995,53304.79216368001 2025-10-16,09:40:03.000,289,11079874,6245,0,1760607602,13158.000924379994,29494.330319040004,53304.77818944 2025-10-16,09:40:04.000,289,11079882,6565,0,1760607603,13158.014396999999,31801.870073669998,53304.80613792 2025-10-16,09:40:05.000,289,11079929,7045,0,1760607604,13158.041342239994,27648.339400290002,53304.82011216001 2025-10-16,09:40:06.000,289,11079905,7245,0,1760607605,13158.09523272,27186.825810060007,53304.84107352001 2025-10-16,09:40:07.000,289,11079891,6925,0,1760607606,13158.034605929999,28571.317236839997,53304.88998336001 2025-10-16,09:40:08.000,289,11079875,7125,0,1760607607,13158.081760099994,32724.91135239,53304.85504776 2025-10-16,09:40:09.000,289,11079895,7365,0,1760607608,13158.10870533999,33186.41789349,53304.84107352001 2025-10-16,09:40:10.000,289,11079926,6925,0,1760607609,13158.12891426999,29032.823777939993,53304.9039576 2025-10-16,09:40:11.000,289,11079893,7125,0,1760607610,13158.122177959995,35032.40881224,53304.85504776 2025-10-16,09:40:12.000,289,11079920,6445,0,1760607611,13158.122177959995,34570.92341853,53304.88998336001 2025-10-16,09:40:13.000,289,11079878,6565,0,1760607612,13158.13565058,29032.866072720004,53304.92491896 2025-10-16,09:40:14.000,289,11079923,6885,0,1760607613,13158.13565058,30417.435039930002,53304.95985456001 2025-10-16,09:40:15.000,289,11079877,7125,0,1760607614,13158.18954105999,31340.469269520006,53304.9738288 2025-10-16,09:40:16.000,289,11079870,6445,0,1760607615,13158.17606844,26263.98895611,53305.00177728 2025-10-16,09:40:17.000,289,11079903,7165,0,1760607616,13158.223222609995,25341.025217820003,53305.064661360004 2025-10-16,09:40:18.000,289,11079876,6525,0,1760607617,13158.263640469995,31802.16613713,53305.05767424001 2025-10-16,09:40:19.000,289,11079874,6765,0,1760607618,13158.304058329995,29494.668677280002,53305.05767424001 2025-10-16,09:40:20.000,289,11079889,7285,0,1760607619,13158.31079463999,29956.238660550007,53305.134532560005 2025-10-16,09:40:21.000,289,11079871,7005,0,1760607620,13158.35121249999,33186.79854651001,53305.12754544001 2025-10-16,09:40:22.000,289,11079862,6485,0,1760607621,13158.39836667,27187.178266560004,53305.10658408001 2025-10-16,09:40:23.000,289,11079878,6645,0,1760607622,13158.452257149991,35494.36649766,53305.09959696 2025-10-16,09:40:24.000,289,11079910,6645,0,1760607623,13158.533092869991,26725.77041328,53305.1485068 2025-10-16,09:40:25.000,289,11079972,6685,0,1760607624,13158.580247040001,28110.247741800005,53305.232352240004 2025-10-16,09:40:26.000,289,11079902,6525,0,1760607625,13158.647610139997,27187.291052639994,53305.19042952 2025-10-16,09:40:27.000,289,11079894,6645,0,1760607626,13158.694764309992,23956.759363200006,53305.2882492 2025-10-16,09:40:28.000,289,11079882,6525,0,1760607627,13158.735182169992,28571.740184640003,53305.17645528001 2025-10-16,09:40:29.000,289,11079907,7605,0,1760607628,13158.802545270002,29956.32325011,53305.204403760006 2025-10-16,09:40:30.000,289,11079925,7125,0,1760607629,13158.849699439997,28110.247741800005,53305.24632648001 2025-10-16,09:40:31.000,289,11079933,7125,0,1760607630,13158.917062539993,33186.84084129,53305.2882492 2025-10-16,09:40:32.000,289,11079927,6925,0,1760607631,13158.991161949998,29956.182267509997,53305.31619768 2025-10-16,09:40:33.000,289,11079872,6445,0,1760607632,13159.018107189993,31340.70893994,53305.36510752001 2025-10-16,09:40:34.000,289,11079858,6485,0,1760607633,13159.031579809998,29494.68277554,53305.2882492 2025-10-16,09:40:35.000,289,11079885,7125,0,1760607634,13159.058525049993,26725.59418503,53305.40703024 2025-10-16,09:40:36.000,289,11079871,6845,0,1760607635,13159.119151839994,28110.064464420007,53305.41401736001 2025-10-16,09:40:37.000,289,11079916,6765,0,1760607636,13159.119151839994,29956.090628820006,53305.351133280004 2025-10-16,09:40:38.000,289,11079860,6685,0,1760607637,13159.18651493999,28571.535759870007,53305.44895296 2025-10-16,09:40:39.000,289,11079900,6885,0,1760607638,13159.179778629994,29956.069481430008,53305.45594008 2025-10-16,09:40:40.000,289,11079886,6525,0,1760607639,13159.166306009989,29956.069481430008,53305.46292720001 2025-10-16,09:40:41.000,289,11079927,6925,0,1760607640,13159.146097079989,28571.6133003,53305.44196584001 2025-10-16,09:40:42.000,289,11079924,6605,0,1760607641,13159.193251249999,31802.137940610002,53305.53279840001 2025-10-16,09:40:43.000,289,11079957,7125,0,1760607642,13159.152833389999,27187.128922649994,53305.539785520006 2025-10-16,09:40:44.000,289,11079941,6965,0,1760607643,13159.173042319999,29956.280955330003,53305.52581128 2025-10-16,09:40:45.000,289,11079942,6525,0,1760607644,13159.179778629994,26725.706971110005,53305.54677264 2025-10-16,09:40:46.000,289,11079956,6685,0,1760607645,13159.173042319999,28571.796577679997,53305.58170824001 2025-10-16,09:40:47.000,289,11079938,6805,0,1760607646,13159.179778629994,25341.264888239995,53305.53279840001 2025-10-16,09:40:48.000,289,11079940,6525,0,1760607647,13159.159569699994,25802.750281950008,53305.567734000004 2025-10-16,09:40:49.000,289,11079850,6845,0,1760607648,13159.213460179999,31340.927462969994,53305.50484992 2025-10-16,09:40:50.000,289,11079942,6565,0,1760607649,13159.193251249999,28571.867068980006,53305.57472112 2025-10-16,09:40:51.000,289,11079966,6685,0,1760607650,13159.280823279994,28571.874118110005,53305.60965672001 2025-10-16,09:40:52.000,289,11079975,6885,0,1760607651,13159.280823279994,26725.855002840006,53305.60965672001 2025-10-16,09:40:53.000,289,11079899,6925,0,1760607652,13159.33471376,25341.35652693,53305.57472112 2025-10-16,09:40:54.000,289,11079947,6965,0,1760607653,13159.341450069995,32263.982839949997,53305.66555368 2025-10-16,09:40:55.000,289,11079937,6845,0,1760607654,13159.37513162,30417.93552816,53305.72145064 2025-10-16,09:40:56.000,289,11079937,6845,0,1760607655,13159.462703649995,29494.99293726,53305.707476400006 2025-10-16,09:40:57.000,289,11079947,7205,0,1760607656,13159.51659413,29033.500494420005,53305.74939912001 2025-10-16,09:40:58.000,289,11079920,6405,0,1760607657,13159.55701199,32264.025134730007,53305.735424880004 2025-10-16,09:40:59.000,289,11079880,6605,0,1760607658,13159.563748299995,27187.488428280005,53305.686515040004 2025-10-16,09:41:00.000,289,11079885,7205,0,1760607659,13159.604166159996,33648.53065977,53305.74939912001 2025-10-16,09:41:01.000,289,11079936,6805,0,1760607660,13159.651320329991,28110.438068310003,53305.707476400006 2025-10-16,09:41:02.000,289,11079927,7085,0,1760607661,13159.671529259991,31340.955659490006,53305.72145064 2025-10-16,09:41:03.000,289,11079939,6845,0,1760607662,13159.6984745,26264.369609129993,53305.8122832 2025-10-16,09:41:04.000,289,11079993,7125,0,1760607663,13159.799519150001,30418.006019459994,53305.84023168 2025-10-16,09:41:05.000,289,11079949,6965,0,1760607664,13159.799519150001,31802.504495369998,53305.77734760001 2025-10-16,09:41:06.000,289,11079922,6765,0,1760607665,13159.799519150001,33187.00297128,53305.86119304 2025-10-16,09:41:07.000,289,11079949,7165,0,1760607666,13159.833200699992,30417.984872069996,53305.88914152 2025-10-16,09:41:08.000,289,11079932,6485,0,1760607667,13159.839937010001,29494.915396829994,53305.93106424 2025-10-16,09:41:09.000,289,11079918,6605,0,1760607668,13159.839937010001,29033.38770834,53305.903115760004 2025-10-16,09:41:10.000,289,11079946,6805,0,1760607669,13159.907300109997,25802.877166289996,53305.99394832001 2025-10-16,09:41:11.000,289,11079944,6805,0,1760607670,13159.907300109997,29956.436036190004,53305.91010288 2025-10-16,09:41:12.000,289,11079901,6925,0,1760607671,13159.873618559992,30417.94257729,53305.972986960005 2025-10-16,09:41:13.000,289,11079891,6885,0,1760607672,13159.873618559992,29494.964740740004,53305.95901272 2025-10-16,09:41:14.000,289,11079929,6885,0,1760607673,13159.866882249997,29956.499478359998,53305.9869612 2025-10-16,09:41:15.000,289,11079965,6965,0,1760607674,13159.846673319997,29494.985888130002,53305.99394832001 2025-10-16,09:41:16.000,289,11079909,6965,0,1760607675,13159.860145940002,26264.355510869995,53306.02888392 2025-10-16,09:41:17.000,289,11079941,6965,0,1760607676,13159.833200699992,29033.479347030006,53306.02888392 2025-10-16,09:41:18.000,289,11079911,7125,0,1760607677,13159.887091179997,33187.05936432,53306.03587104001 2025-10-16,09:41:19.000,289,11079915,7285,0,1760607678,13159.853409629992,32264.10972429,53306.01490968001 2025-10-16,09:41:20.000,289,11079941,7005,0,1760607679,13159.860145940002,23956.9708371,53306.06381952001 2025-10-16,09:41:21.000,289,11079920,6645,0,1760607680,13159.846673319997,27649.058411549995,53306.070806640004 2025-10-16,09:41:22.000,289,11079896,6565,0,1760607681,13159.853409629992,30418.09765815,53306.11971648 2025-10-16,09:41:23.000,289,11079941,7045,0,1760607682,13159.873618559992,27187.54482132,53306.1267036 2025-10-16,09:41:24.000,289,11079935,7045,0,1760607683,13159.907300109997,31802.63842884,53306.042858160006 2025-10-16,09:41:25.000,289,11079935,6805,0,1760607684,13159.914036419992,30418.048314240004,53306.09875512 2025-10-16,09:41:26.000,289,11079960,6445,0,1760607685,13159.947717969997,28110.579050910004,53306.20356192001 2025-10-16,09:41:27.000,289,11079918,6605,0,1760607686,13160.001608450002,32264.208412110005,53306.210549040006 2025-10-16,09:41:28.000,289,11079924,6525,0,1760607687,13160.001608450002,24880.131951029995,53306.15465208 2025-10-16,09:41:29.000,289,11079876,6885,0,1760607688,13160.015081069992,31341.315165120002,53306.16862632 2025-10-16,09:41:30.000,289,11079665,7085,0,1760607689,13160.082444170002,29956.78849269,53306.20356192001 2025-10-16,09:41:31.000,289,11079875,6885,0,1760607690,13160.109389409998,25341.666688650002,53306.21753616 2025-10-16,09:41:32.000,289,11079906,6565,0,1760607691,13160.129598339998,29956.78144356,53306.18260056001 2025-10-16,09:41:33.000,289,11079951,7165,0,1760607692,13160.149807269998,30879.794525760008,53306.22452328 2025-10-16,09:41:34.000,289,11079916,6605,0,1760607693,13160.156543579993,32264.349394710007,53306.20356192001 2025-10-16,09:41:35.000,289,11079933,7045,0,1760607694,13160.230642989998,28572.219525480003,53306.16163920001 2025-10-16,09:41:36.000,289,11079928,6485,0,1760607695,13160.244115609989,32725.827739290005,53306.11272936001 2025-10-16,09:41:37.000,289,11079893,7005,0,1760607696,13160.298006089994,28572.219525480003,53306.24548464 2025-10-16,09:41:38.000,289,11079893,7245,0,1760607697,13160.351896569999,29956.760296170003,53306.27343312 2025-10-16,09:41:39.000,289,11079944,6765,0,1760607698,13160.304742399989,28110.663640469997,53306.24548464 2025-10-16,09:41:40.000,289,11079925,7085,0,1760607699,13160.298006089994,26264.588132160003,53306.28740736 2025-10-16,09:41:41.000,289,11079880,6445,0,1760607700,13160.351896569999,30418.182247710007,53306.28740736 2025-10-16,09:41:42.000,289,11079846,6525,0,1760607701,13160.358632879994,32264.180215589993,53306.35029144001 2025-10-16,09:41:43.000,289,11079894,6765,0,1760607702,13160.331687639999,25803.081591060007,53306.28740736 2025-10-16,09:41:44.000,289,11079833,7205,0,1760607703,13160.351896569999,33648.713937149994,53306.24548464 2025-10-16,09:41:45.000,289,11079951,6845,0,1760607704,13160.358632879994,27187.53777219,53306.34330432 2025-10-16,09:41:46.000,289,11079927,7005,0,1760607705,13160.392314429999,29956.548822269993,53306.308368720005 2025-10-16,09:41:47.000,289,11079891,7285,0,1760607706,13160.345160259989,29033.592133109996,53306.308368720005 2025-10-16,09:41:48.000,289,11079950,6525,0,1760607707,13160.324951329989,30418.132903799997,53306.36426568 2025-10-16,09:41:49.000,289,11079853,7525,0,1760607708,13160.345160259989,30418.125854669997,53306.357278560004 2025-10-16,09:41:50.000,289,11079887,6845,0,1760607709,13160.338423949994,29956.63341183,53306.31535584 2025-10-16,09:41:51.000,289,11079917,7045,0,1760607710,13160.358632879994,27187.565968709998,53306.41317552 2025-10-16,09:41:52.000,289,11079868,6284,0,1760607711,13160.358632879994,31341.138936870004,53306.34330432 2025-10-16,09:41:53.000,289,11079881,7125,0,1760607712,13160.345160259989,29956.6263627,53306.32234296 2025-10-16,09:41:54.000,289,11079850,6645,0,1760607713,13160.338423949994,32264.215461240005,53306.378239920006 2025-10-16,09:41:55.000,289,11079925,7125,0,1760607714,13160.338423949994,28572.134935919996,53306.36426568 2025-10-16,09:41:56.000,289,11079883,7085,0,1760607715,13160.372105499999,31341.160084260002,53306.308368720005 2025-10-16,09:41:57.000,289,11079961,7245,0,1760607716,13160.351896569999,29495.098674210007,53306.32933008001 2025-10-16,09:41:58.000,289,11079977,6765,0,1760607717,13160.365369189989,30879.54780621,53306.28740736 2025-10-16,09:41:59.000,289,11079980,6765,0,1760607718,13160.385578119989,32264.039232990006,53306.308368720005 2025-10-16,09:42:00.000,289,11079944,6365,0,1760607719,13160.385578119989,28110.445117440002,53306.28740736 2025-10-16,09:42:01.000,289,11079920,6765,0,1760607720,13160.459677529994,32263.95464343,53306.210549040006 2025-10-16,09:42:02.000,289,11079915,7205,0,1760607721,13160.42599597999,35494.50043113,53306.24548464 2025-10-16,09:42:03.000,289,11079905,7045,0,1760607722,13160.50683169999,28571.817725069996,53306.28042024001 2025-10-16,09:42:04.000,289,11079888,6605,0,1760607723,13160.46641383999,31340.84287341,53306.259458880006 2025-10-16,09:42:05.000,289,11079934,6845,0,1760607724,13160.47315015,27187.262856119996,53306.32933008001 2025-10-16,09:42:06.000,289,11079920,6485,0,1760607725,13160.47315015,31802.31416886,53306.34330432 2025-10-16,09:42:07.000,289,11079907,6965,0,1760607726,13160.479886459994,29494.760315969994,53306.25247176001 2025-10-16,09:42:08.000,289,11079868,6445,0,1760607727,13160.459677529994,35032.83880917,53306.30138160001 2025-10-16,09:42:09.000,289,11079954,6845,0,1760607728,13160.439468599994,24879.652610189994,53306.30138160001 2025-10-16,09:42:10.000,289,11079899,7125,0,1760607729,13160.479886459994,29494.739168579996,53306.28740736 2025-10-16,09:42:11.000,289,11079934,6645,0,1760607730,13160.459677529994,29033.274922259996,53306.34330432 2025-10-16,09:42:12.000,289,11079848,6605,0,1760607731,13160.42599597999,30879.336332310006,53306.27343312 2025-10-16,09:42:13.000,289,11079881,6925,0,1760607732,13160.392314429999,28110.29003658,53306.259458880006 2025-10-16,09:42:14.000,289,11079929,7125,0,1760607733,13160.338423949994,26264.270921310002,53306.23151040001 2025-10-16,09:42:15.000,289,11079883,7085,0,1760607734,13160.358632879994,30417.865036860007,53306.23151040001 2025-10-16,09:42:16.000,289,11079902,6485,0,1760607735,13160.298006089994,27648.903330689995,53306.259458880006 2025-10-16,09:42:17.000,289,11079882,6525,0,1760607736,13160.291269779998,27648.889232429996,53306.21753616 2025-10-16,09:42:18.000,289,11079849,7005,0,1760607737,13160.271060849998,26725.897297620002,53306.25247176001 2025-10-16,09:42:19.000,289,11079881,7325,0,1760607738,13160.230642989998,29033.486396160006,53306.189587680004 2025-10-16,09:42:20.000,289,11079884,6685,0,1760607739,13160.223906679988,30879.597150119997,53306.259458880006 2025-10-16,09:42:21.000,289,11079885,7125,0,1760607740,13160.250851919998,33187.136904750005,53306.16163920001 2025-10-16,09:42:22.000,289,11079839,7245,0,1760607741,13160.203697749988,31341.03319992,53306.15465208 2025-10-16,09:42:23.000,289,11079875,6925,0,1760607742,13160.196961439993,30879.590100989997,53306.189587680004 2025-10-16,09:42:24.000,289,11079865,6965,0,1760607743,13160.183488819988,33648.62934759,53306.13369072001 2025-10-16,09:42:25.000,289,11079866,6485,0,1760607744,13160.170016199998,24418.45623081,53306.16862632 2025-10-16,09:42:26.000,289,11079924,6805,0,1760607745,13160.210434059998,27187.446133499994,53306.11272936001 2025-10-16,09:42:27.000,289,11079902,6765,0,1760607746,13160.210434059998,29956.47833097,53306.140677840005 2025-10-16,09:42:28.000,289,11079866,6605,0,1760607747,13160.196961439993,28110.360527879995,53306.04984528 2025-10-16,09:42:29.000,289,11079864,6925,0,1760607748,13160.196961439993,31340.87811906,53306.08478088001 2025-10-16,09:42:30.000,289,11079875,7165,0,1760607749,13160.203697749988,23956.67477364,53306.03587104001 2025-10-16,09:42:31.000,289,11079897,6925,0,1760607750,13160.244115609989,29956.203414899996,53306.03587104001 2025-10-16,09:42:32.000,289,11079914,6725,0,1760607751,13160.230642989998,32725.2426615,53306.13369072001 2025-10-16,09:42:33.000,289,11079904,6725,0,1760607752,13160.264324539989,31340.68074342,53306.01490968001 2025-10-16,09:42:34.000,289,11079850,6565,0,1760607753,13160.250851919998,28571.634447689998,53306.03587104001 2025-10-16,09:42:35.000,289,11079896,6645,0,1760607754,13160.203697749988,31802.130891480003,53306.10574224 2025-10-16,09:42:36.000,289,11079926,6725,0,1760607755,13160.190225129998,34571.1278433,53306.04984528 2025-10-16,09:42:37.000,289,11079908,6805,0,1760607756,13160.183488819988,30879.0755145,53306.07779376 2025-10-16,09:42:38.000,289,11079898,6765,0,1760607757,13160.183488819988,31340.54680995,53305.9869612 2025-10-16,09:42:39.000,289,11079897,7325,0,1760607758,13160.129598339998,28571.44412118,53305.9869612 2025-10-16,09:42:40.000,289,11079831,6965,0,1760607759,13160.122862030003,29033.014104450005,53305.9869612 2025-10-16,09:42:41.000,289,11079879,7045,0,1760607760,13160.095916789993,29494.478350770005,53306.021896800004 2025-10-16,09:42:42.000,289,11079728,6565,0,1760607761,13160.055498929993,29494.478350770005,53305.99394832001 2025-10-16,09:42:43.000,289,11079902,6605,0,1760607762,13160.028553689997,33186.52363044,53306.00093544 2025-10-16,09:42:44.000,289,11079896,6885,0,1760607763,13159.988135829997,31801.947614100005,53305.93106424 2025-10-16,09:42:45.000,289,11079890,6845,0,1760607764,13159.947717969997,25340.989972170006,53305.924077120006 2025-10-16,09:42:46.000,289,11079878,6445,0,1760607765,13159.914036419992,35494.05633594,53305.93106424 2025-10-16,09:42:47.000,289,11079873,7125,0,1760607766,13159.860145940002,28571.415924660003,53305.854205920004 2025-10-16,09:42:48.000,289,11079899,7245,0,1760607767,13159.833200699992,27648.431038979994,53305.86818016001 2025-10-16,09:42:49.000,289,11079905,7325,0,1760607768,13159.732156049991,26263.883219159994,53305.76337336 2025-10-16,09:42:50.000,289,11079891,7005,0,1760607769,13159.732156049991,29955.893253179995,53305.735424880004 2025-10-16,09:42:51.000,289,11079959,6805,0,1760607770,13159.631111399991,32263.369565639994,53305.77036048 2025-10-16,09:42:52.000,289,11079872,6725,0,1760607771,13159.61090246999,30417.364548629994,53305.64459232 2025-10-16,09:42:53.000,289,11079874,6685,0,1760607772,13159.53006674999,25802.313235890004,53305.637605200005 2025-10-16,09:42:54.000,289,11079888,6565,0,1760607773,13159.482912579995,30878.89928625,53305.64459232 2025-10-16,09:42:55.000,289,11079886,6405,0,1760607774,13159.42902209999,32724.869057610005,53305.60965672001 2025-10-16,09:42:56.000,289,11079922,6645,0,1760607775,13159.361658999995,30878.828794949994,53305.65856656001 2025-10-16,09:42:57.000,289,11079875,7205,0,1760607776,13159.321241139995,28109.697909659997,53305.588695360006 2025-10-16,09:42:58.000,289,11079849,7005,0,1760607777,13159.30776851999,27186.705974850003,53305.6026696 2025-10-16,09:42:59.000,289,11079898,6525,0,1760607778,13159.24714172999,33647.72705895,53305.52581128 2025-10-16,09:43:00.000,289,11079887,7165,0,1760607779,13159.22693279999,30878.694861480006,53305.51183704001 2025-10-16,09:43:01.000,289,11079967,7245,0,1760607780,13159.199987559994,28571.148057719998,53305.52581128 2025-10-16,09:43:02.000,289,11079896,6965,0,1760607781,13159.193251249999,27648.092680739996,53305.49087568001 2025-10-16,09:43:03.000,289,11079910,6565,0,1760607782,13159.20672386999,33647.600174609994,53305.400043120004 2025-10-16,09:43:04.000,289,11079911,6965,0,1760607783,13159.179778629994,29494.027206450002,53305.47690144 2025-10-16,09:43:05.000,289,11079876,6645,0,1760607784,13159.166306009989,29032.499517959994,53305.45594008 2025-10-16,09:43:06.000,289,11079849,7125,0,1760607785,13159.179778629994,28570.936583820003,53305.372094640006 2025-10-16,09:43:07.000,289,11079952,6645,0,1760607786,13159.179778629994,29955.435059730007,53305.44895296 2025-10-16,09:43:08.000,289,11079877,7205,0,1760607787,13159.173042319999,35031.95061879,53305.38606888 2025-10-16,09:43:09.000,289,11079939,7245,0,1760607788,13159.233669109999,24878.77851807,53305.40703024 2025-10-16,09:43:10.000,289,11079870,6605,0,1760607789,13159.240405419994,29955.251782349995,53305.33715904 2025-10-16,09:43:11.000,289,11079821,7085,0,1760607790,13159.24714172999,26724.684847259996,53305.351133280004 2025-10-16,09:43:12.000,289,11079840,6405,0,1760607791,13159.27408697,28570.626422100002,53305.24632648001 2025-10-16,09:43:13.000,289,11079844,6645,0,1760607792,13159.28755958999,28570.548881669994,53305.34414616001 2025-10-16,09:43:14.000,289,11079806,6725,0,1760607793,13159.32797744999,31801.108767629994,53305.204403760006 2025-10-16,09:43:15.000,289,11079882,6565,0,1760607794,13159.341450069995,27647.507602950005,53305.204403760006 2025-10-16,09:43:16.000,289,11079847,7005,0,1760607795,13159.35492269,29493.491472570007,53305.23933936 2025-10-16,09:43:17.000,289,11079793,6965,0,1760607796,13159.422285789995,28109.02824231,53305.26030072 2025-10-16,09:43:18.000,289,11079890,6605,0,1760607797,13159.41554948,31800.918441119997,53305.23933936 2025-10-16,09:43:19.000,289,11079773,7484,0,1760607798,13159.462703649995,29493.40688301,53305.26728784 2025-10-16,09:43:20.000,289,11079836,6605,0,1760607799,13159.462703649995,27647.437111649997,53305.2882492 2025-10-16,09:43:21.000,289,11079818,6725,0,1760607800,13159.46943995999,29493.456226919996,53305.24632648001 2025-10-16,09:43:22.000,289,11079706,6565,0,1760607801,13159.4963852,27647.41596426,53305.26030072 2025-10-16,09:43:23.000,289,11079852,6645,0,1760607802,13159.503121509995,32723.95971984,53305.28126208 2025-10-16,09:43:24.000,289,11079867,6765,0,1760607803,13159.4963852,30416.455210860004,53305.30921056 2025-10-16,09:43:25.000,289,11079819,6965,0,1760607804,13159.543539369995,33647.08558812,53305.21139088 2025-10-16,09:43:26.000,289,11079836,6765,0,1760607805,13159.523330439995,34108.54983444,53305.22536512001 2025-10-16,09:43:27.000,289,11079886,6645,0,1760607806,13159.57722092,28109.091684479994,53305.29523632001 2025-10-16,09:43:28.000,289,11079807,7005,0,1760607807,13159.61090246999,29493.632455169995,53305.204403760006 2025-10-16,09:43:29.000,289,11079832,6845,0,1760607808,13159.624375089996,30416.63848824,53305.19042952 2025-10-16,09:43:30.000,289,11079782,6605,0,1760607809,13159.624375089996,29955.153094530004,53305.21139088 2025-10-16,09:43:31.000,289,11079880,6805,0,1760607810,13159.63784771,27186.184339230007,53305.26030072 2025-10-16,09:43:32.000,289,11079860,6565,0,1760607811,13159.691738189991,33185.78347179,53305.2882492 2025-10-16,09:43:33.000,289,11079809,7005,0,1760607812,13159.752364979991,32262.869077409996,53305.26030072 2025-10-16,09:43:34.000,289,11079881,6885,0,1760607813,13159.772573909991,26724.910419420004,53305.232352240004 2025-10-16,09:43:35.000,289,11079890,6645,0,1760607814,13159.806255459996,29494.013108190004,53305.26728784 2025-10-16,09:43:36.000,289,11079831,6925,0,1760607815,13159.860145940002,28109.585123580007,53305.19741664001 2025-10-16,09:43:37.000,289,11079819,7045,0,1760607816,13159.900563800002,28571.190352499994,53305.28126208 2025-10-16,09:43:38.000,289,11079804,6485,0,1760607817,13159.914036419992,34109.31818961,53305.134532560005 2025-10-16,09:43:39.000,289,11079853,7405,0,1760607818,13159.981399520002,27648.388744199998,53305.22536512001 2025-10-16,09:43:40.000,289,11079821,7165,0,1760607819,13159.994872139992,23033.344480590007,53305.218378 2025-10-16,09:43:41.000,289,11079841,6765,0,1760607820,13160.068971549998,30879.06141624,53305.23933936 2025-10-16,09:43:42.000,289,11079849,6965,0,1760607821,13160.122862030003,28571.648545949996,53305.253313600006 2025-10-16,09:43:43.000,289,11079884,6405,0,1760607822,13160.170016199998,27187.22761047,53305.232352240004 2025-10-16,09:43:44.000,289,11079870,6365,0,1760607823,13160.196961439993,34109.93146392,53305.26728784 2025-10-16,09:43:45.000,289,11079835,7205,0,1760607824,13160.257588229993,35494.563873299994,53305.19042952 2025-10-16,09:43:46.000,289,11079880,6725,0,1760607825,13160.264324539989,27649.0231659,53305.218378 2025-10-16,09:43:47.000,289,11079852,6485,0,1760607826,13160.284533469989,32725.686756690004,53305.26728784 2025-10-16,09:43:48.000,289,11079808,6605,0,1760607827,13160.338423949994,28110.705935250007,53305.218378 2025-10-16,09:43:49.000,289,11079801,7285,0,1760607828,13160.318215019994,27187.770393479994,53305.22536512001 2025-10-16,09:43:50.000,289,11079914,6645,0,1760607829,13160.378841809994,27649.31218023,53305.26728784 2025-10-16,09:43:51.000,289,11079890,6645,0,1760607830,13160.392314429999,27187.826786520003,53305.21139088 2025-10-16,09:43:52.000,289,11079887,7085,0,1760607831,13160.452941219999,29033.88819657,53305.134532560005 2025-10-16,09:43:53.000,289,11079853,7005,0,1760607832,13160.479886459994,27187.8690813,53305.26030072 2025-10-16,09:43:54.000,289,11079881,6765,0,1760607833,13160.50683169999,27649.31922936,53305.204403760006 2025-10-16,09:43:55.000,289,11079937,7085,0,1760607834,13160.54724955999,36879.60513222001,53305.204403760006 2025-10-16,09:43:56.000,289,11079940,6445,0,1760607835,13160.5741948,33187.53165603,53305.253313600006 2025-10-16,09:43:57.000,289,11079926,6525,0,1760607836,13160.64829420999,25803.32831061,53305.26030072 2025-10-16,09:43:58.000,289,11079872,6725,0,1760607837,13160.70892099999,25341.814720380004,53305.21139088 2025-10-16,09:43:59.000,289,11079942,7005,0,1760607838,13160.74933885999,28110.846917849994,53305.232352240004 2025-10-16,09:44:00.000,289,11079955,6925,0,1760607839,13160.80996564999,32725.919377979997,53305.21139088 2025-10-16,09:44:01.000,289,11079930,6525,0,1760607840,13160.87732875,31802.842853609996,53305.21139088 2025-10-16,09:44:02.000,289,11079893,7165,0,1760607841,13160.91774661,24880.124901899995,53305.28126208 2025-10-16,09:44:03.000,289,11079921,6965,0,1760607842,13160.978373400001,30879.653543160006,53305.302223440005 2025-10-16,09:44:04.000,289,11079916,6885,0,1760607843,13161.032263879992,29033.54983833,53305.2882492 2025-10-16,09:44:05.000,289,11079859,7085,0,1760607844,13161.099626980002,28110.45216657,53305.183442400004 2025-10-16,09:44:06.000,289,11079905,7005,0,1760607845,13161.106363289997,30417.94257729,53305.19042952 2025-10-16,09:44:07.000,289,11079907,7165,0,1760607846,13161.200671630002,32263.96169256,53305.218378 2025-10-16,09:44:08.000,289,11079873,6925,0,1760607847,13161.308452589998,25341.293084760007,53305.22536512001 2025-10-16,09:44:09.000,289,11079847,7405,0,1760607848,13161.281507350002,30417.829791209995,53305.1485068 2025-10-16,09:44:10.000,289,11079892,6765,0,1760607849,13161.321925210003,29033.204430960002,53305.22536512001 2025-10-16,09:44:11.000,289,11079886,6485,0,1760607850,13161.369079379998,33648.213448919996,53305.21139088 2025-10-16,09:44:12.000,289,11079881,7285,0,1760607851,13161.443178789988,30417.639464699998,53305.23933936 2025-10-16,09:44:13.000,289,11079921,6965,0,1760607852,13161.476860339993,27186.987940050007,53305.204403760006 2025-10-16,09:44:14.000,289,11079840,6765,0,1760607853,13161.416233549993,35032.54274571,53305.183442400004 2025-10-16,09:44:15.000,289,11079943,6965,0,1760607854,13161.497069269994,28109.874137909996,53305.204403760006 2025-10-16,09:44:16.000,289,11079930,6605,0,1760607855,13161.497069269994,30878.800598429996,53305.204403760006 2025-10-16,09:44:17.000,289,11079937,7125,0,1760607856,13161.571168679999,27648.21956508,53305.21139088 2025-10-16,09:44:18.000,289,11079938,6565,0,1760607857,13161.497069269994,26263.615352220004,53305.183442400004 2025-10-16,09:44:19.000,289,11079868,6965,0,1760607858,13161.524014509989,31340.137960410008,53305.17645528001 2025-10-16,09:44:20.000,289,11079914,6565,0,1760607859,13161.557696059994,27647.944649009994,53305.07863560001 2025-10-16,09:44:21.000,289,11079928,6645,0,1760607860,13161.577904989994,35493.443061629994,53305.19042952 2025-10-16,09:44:22.000,289,11079895,6925,0,1760607861,13161.530750819999,29493.829830810006,53305.085622720006 2025-10-16,09:44:23.000,289,11079911,7085,0,1760607862,13161.530750819999,27647.782519019995,53305.12055832 2025-10-16,09:44:24.000,289,11079903,7045,0,1760607863,13161.510541889998,30878.187324119994,53305.14151968 2025-10-16,09:44:25.000,289,11079886,6605,0,1760607864,13161.503805579989,27186.142044449996,53305.064661360004 2025-10-16,09:44:26.000,289,11079934,6685,0,1760607865,13161.429706169998,28570.64052036,53305.1135712 2025-10-16,09:44:27.000,289,11079894,6645,0,1760607866,13161.422969859988,24417.123945240004,53305.07164848 2025-10-16,09:44:28.000,289,11079894,6645,0,1760607867,13161.409497239998,26724.63550335,53305.15549392001 2025-10-16,09:44:29.000,289,11079984,6725,0,1760607868,13161.328661519998,29955.20948757,53305.1135712 2025-10-16,09:44:30.000,289,11079924,6605,0,1760607869,13161.308452589998,28570.675766009997,53305.07863560001 2025-10-16,09:44:31.000,289,11079930,6765,0,1760607870,13161.241089490002,29032.238700150003,53305.05767424001 2025-10-16,09:44:32.000,289,11079870,6525,0,1760607871,13161.193935319992,26263.298141370004,53305.1135712 2025-10-16,09:44:33.000,289,11079911,7405,0,1760607872,13161.166990079997,30878.335355849995,53305.05068712 2025-10-16,09:44:34.000,289,11079895,7085,0,1760607873,13161.126572219997,29955.435059730007,53304.98081592 2025-10-16,09:44:35.000,289,11079950,6885,0,1760607874,13161.099626980002,33185.93150352,53304.99479016 2025-10-16,09:44:36.000,289,11079900,6765,0,1760607875,13161.106363289997,27186.473353559995,53304.9738288 2025-10-16,09:44:37.000,289,11079919,7005,0,1760607876,13161.072681739992,27648.008091180003,53304.92491896 2025-10-16,09:44:38.000,289,11079940,6485,0,1760607877,13161.059209120001,27648.0362877,53304.95985456001 2025-10-16,09:44:39.000,289,11079868,6765,0,1760607878,13161.052472809992,31340.06041998,53304.869022000006 2025-10-16,09:44:40.000,289,11079934,6605,0,1760607879,13161.092890669992,26725.058451150006,53304.94588032 2025-10-16,09:44:41.000,289,11079924,6525,0,1760607880,13161.113099599992,29032.58410752,53304.917931840006 2025-10-16,09:44:42.000,289,11079925,7285,0,1760607881,13161.140044840002,29032.640500559995,53304.92491896 2025-10-16,09:44:43.000,289,11079917,6925,0,1760607882,13161.166990079997,28571.077566420005,53304.848060640004 2025-10-16,09:44:44.000,289,11079914,6605,0,1760607883,13161.187199009997,24879.09572892,53304.869022000006 2025-10-16,09:44:45.000,289,11079900,6885,0,1760607884,13161.187199009997,30417.110779950002,53304.8340864 2025-10-16,09:44:46.000,289,11079947,7165,0,1760607885,13161.234353179992,28109.606270970005,53304.869022000006 2025-10-16,09:44:47.000,289,11079908,6525,0,1760607886,13161.193935319992,25340.602270019997,53304.8340864 2025-10-16,09:44:48.000,289,11079999,7125,0,1760607887,13161.227616869997,31801.566961079996,53304.78517656 2025-10-16,09:44:49.000,289,11079948,6605,0,1760607888,13161.247825799997,28571.084615550004,53304.79216368001 2025-10-16,09:44:50.000,289,11079950,6525,0,1760607889,13161.234353179992,26725.002058109996,53304.75722808 2025-10-16,09:44:51.000,289,11079874,6565,0,1760607890,13161.241089490002,27647.979894660006,53304.72229248001 2025-10-16,09:44:52.000,289,11079901,7005,0,1760607891,13161.234353179992,32263.108747830003,53304.74325384001 2025-10-16,09:44:53.000,289,11079820,6885,0,1760607892,13161.187199009997,31801.588108469994,53304.69434400001 2025-10-16,09:44:54.000,289,11079826,6725,0,1760607893,13161.220880560002,29955.4985019,53304.729279600004 2025-10-16,09:44:55.000,289,11079867,7045,0,1760607894,13161.214144249992,24878.94769719,53304.61049856 2025-10-16,09:44:56.000,289,11079749,6845,0,1760607895,13161.160253770002,32263.010060009998,53304.67338264001 2025-10-16,09:44:57.000,289,11079922,6725,0,1760607896,13161.160253770002,31801.454175000006,53304.68735688 2025-10-16,09:44:58.000,289,11079945,6965,0,1760607897,13161.126572219997,29955.35047017,53304.71530536 2025-10-16,09:44:59.000,289,11079872,6885,0,1760607898,13161.119835910002,31339.870093470003,53304.71530536 2025-10-16,09:45:00.000,289,11079913,6965,0,1760607899,13161.126572219997,24878.841960239995,53304.63844704 2025-10-16,09:45:01.000,289,11079862,6165,0,1760607900,13161.140044840002,23955.72314109,53304.63844704 2025-10-16,09:45:02.000,289,11079926,6565,0,1760607901,13161.146781149997,24878.686879379995,53304.631459920005 2025-10-16,09:45:03.000,289,11079923,7045,0,1760607902,13161.133308529992,28570.66166775,53304.631459920005 2025-10-16,09:45:04.000,289,11079926,6565,0,1760607903,13161.099626980002,31339.665668700007,53304.57556296001 2025-10-16,09:45:05.000,289,11079948,6445,0,1760607904,13161.140044840002,29032.020177119994,53304.59652432 2025-10-16,09:45:06.000,289,11079866,6685,0,1760607905,13161.187199009997,28108.922505359995,53304.561588720004 2025-10-16,09:45:07.000,289,11079834,6725,0,1760607906,13161.187199009997,27185.867128380007,53304.631459920005 2025-10-16,09:45:08.000,289,11079915,7045,0,1760607907,13161.234353179992,30416.286031740005,53304.519666 2025-10-16,09:45:09.000,289,11079886,6805,0,1760607908,13161.247825799997,28108.753326239996,53304.47075616 2025-10-16,09:45:10.000,289,11079895,6845,0,1760607909,13161.227616869997,31800.72811461,53304.49870464 2025-10-16,09:45:11.000,289,11079900,6645,0,1760607910,13161.241089490002,29493.139016069996,53304.463769040005 2025-10-16,09:45:12.000,289,11079896,6525,0,1760607911,13161.247825799997,29954.645557170006,53304.49171752 2025-10-16,09:45:13.000,289,11079878,6565,0,1760607912,13161.207407939997,30416.130950880004,53304.49171752 2025-10-16,09:45:14.000,289,11079907,6845,0,1760607913,13161.268034729997,32723.50152639,53304.49171752 2025-10-16,09:45:15.000,289,11079855,6885,0,1760607914,13161.200671630002,30416.039312189998,53304.48473040001 2025-10-16,09:45:16.000,289,11079833,6885,0,1760607915,13161.173726389992,27185.556966660006,53304.3799236 2025-10-16,09:45:17.000,289,11079744,6324,0,1760607916,13161.173726389992,29493.019180860007,53304.35896224001 2025-10-16,09:45:18.000,289,11079913,7125,0,1760607917,13161.153517459992,25801.08668727,53304.42883344 2025-10-16,09:45:19.000,289,11079886,6685,0,1760607918,13161.119835910002,26723.951737740004,53304.45678192001 2025-10-16,09:45:20.000,289,11079895,7205,0,1760607919,13161.079418050002,32723.402838570008,53304.40088496 2025-10-16,09:45:21.000,289,11079846,6565,0,1760607920,13161.086154359997,25339.45326183,53304.393897840004 2025-10-16,09:45:22.000,289,11079827,7045,0,1760607921,13161.032263879992,30877.376674169995,53304.31703952001 2025-10-16,09:45:23.000,289,11079897,7125,0,1760607922,13161.045736499997,28569.886263449996,53304.344988000004 2025-10-16,09:45:24.000,289,11079870,6485,0,1760607923,13160.978373400001,32723.3393964,53304.35896224001 2025-10-16,09:45:25.000,289,11079883,7165,0,1760607924,13160.964900779996,26262.283066649994,53304.25415544 2025-10-16,09:45:26.000,289,11079897,6965,0,1760607925,13160.931219229991,27646.795640819997,53304.33800088001 2025-10-16,09:45:27.000,289,11079873,6925,0,1760607926,13160.91774661,33646.183299480006,53304.25415544 2025-10-16,09:45:28.000,289,11079933,6965,0,1760607927,13160.937955540001,31800.07959465,53304.26812968001 2025-10-16,09:45:29.000,289,11079923,7605,0,1760607928,13160.884065059996,29031.096741090005,53304.247168320006 2025-10-16,09:45:30.000,289,11079857,6965,0,1760607929,13160.890801369991,27646.541872140006,53304.18428424 2025-10-16,09:45:31.000,289,11079931,7125,0,1760607930,13160.870592439991,29954.004086340006,53304.17031000001 2025-10-16,09:45:32.000,289,11079890,6645,0,1760607931,13160.870592439991,28569.52675782,53304.17031000001 2025-10-16,09:45:33.000,289,11079925,6965,0,1760607932,13160.911010299991,29492.4411522,53304.16332288 2025-10-16,09:45:34.000,289,11079921,7205,0,1760607933,13160.890801369991,34568.87917083,53304.198258480006 2025-10-16,09:45:35.000,289,11079910,6445,0,1760607934,13160.87732875,29953.90539852,53304.14934864001 2025-10-16,09:45:36.000,289,11079886,6565,0,1760607935,13160.870592439991,28569.51265956,53304.08646456 2025-10-16,09:45:37.000,289,11079915,6965,0,1760607936,13160.89753768,27646.42908606,53304.07249032001 2025-10-16,09:45:38.000,289,11079876,6565,0,1760607937,13160.911010299991,28107.836939340006,53304.04454184 2025-10-16,09:45:39.000,289,11079904,6885,0,1760607938,13160.89753768,25800.346528619993,53304.01659336 2025-10-16,09:45:40.000,289,11079927,7005,0,1760607939,13160.87732875,27184.82385714,53303.94672216 2025-10-16,09:45:41.000,289,11079966,6685,0,1760607940,13160.91774661,27646.344496499994,53303.94672216 2025-10-16,09:45:42.000,289,11079963,7045,0,1760607941,13160.958164470001,25800.26898819,53303.93274792001 2025-10-16,09:45:43.000,289,11079900,6405,0,1760607942,13160.978373400001,27646.259906940002,53303.960696400005 2025-10-16,09:45:44.000,289,11079864,6445,0,1760607943,13160.985109709996,23954.313315089996,53303.960696400005 2025-10-16,09:45:45.000,289,11079888,6565,0,1760607944,13160.998582330001,27646.252857810003,53303.862876720006 2025-10-16,09:45:46.000,289,11079855,7125,0,1760607945,13161.012054949992,30876.721105079996,53303.84890248 2025-10-16,09:45:47.000,289,11079875,7125,0,1760607946,13161.045736499997,29030.758382850006,53303.841915360004 2025-10-16,09:45:48.000,289,11079919,7045,0,1760607947,13161.039000190001,31799.663695979994,53303.84890248 2025-10-16,09:45:49.000,289,11079855,7285,0,1760607948,13161.065945429997,28569.272989139994,53303.80697976 2025-10-16,09:45:50.000,289,11079873,6965,0,1760607949,13161.059209120001,31338.248793570005,53303.80697976 2025-10-16,09:45:51.000,289,11079887,7165,0,1760607950,13161.099626980002,27184.746316710007,53303.73012144 2025-10-16,09:45:52.000,289,11079917,6845,0,1760607951,13161.140044840002,31799.59320468,53303.77903128 2025-10-16,09:45:53.000,289,11079863,6845,0,1760607952,13161.133308529992,30415.249809629997,53303.7510828 2025-10-16,09:45:54.000,289,11079890,6605,0,1760607953,13161.119835910002,32261.184335340004,53303.73710856001 2025-10-16,09:45:55.000,289,11079886,6525,0,1760607954,13161.133308529992,21185.274068490005,53303.744095680006 2025-10-16,09:45:56.000,289,11079928,6525,0,1760607955,13161.166990079997,30415.193416590002,53303.70916008 2025-10-16,09:45:57.000,289,11079907,7085,0,1760607956,13161.146781149997,26723.289119520006,53303.68819872001 2025-10-16,09:45:58.000,289,11079905,6765,0,1760607957,13161.153517459992,29030.694940679998,53303.65326312 2025-10-16,09:45:59.000,289,11079835,7365,0,1760607958,13161.166990079997,35953.187320230005,53303.695185840006 2025-10-16,09:46:00.000,289,11079903,6965,0,1760607959,13161.227616869997,29492.229678300006,53303.674224480004 2025-10-16,09:46:01.000,289,11079873,6845,0,1760607960,13161.214144249992,29953.729170270002,53303.695185840006 2025-10-16,09:46:02.000,289,11079941,6925,0,1760607961,13161.200671630002,29953.75736679,53303.68819872001 2025-10-16,09:46:03.000,289,11079914,6525,0,1760607962,13161.173726389992,20723.86621521,53303.66723736001 2025-10-16,09:46:04.000,289,11079910,6645,0,1760607963,13161.160253770002,30876.763399860007,53303.64627600001 2025-10-16,09:46:05.000,289,11079954,6685,0,1760607964,13161.173726389992,30876.728154209995,53303.59037904 2025-10-16,09:46:06.000,289,11079730,6685,0,1760607965,13161.146781149997,30415.165220070005,53303.5414692 2025-10-16,09:46:07.000,289,11079956,6565,0,1760607966,13161.173726389992,28569.18839958,53303.576404800006 2025-10-16,09:46:08.000,289,11079881,7085,0,1760607967,13161.146781149997,25800.177349499994,53303.59736616001 2025-10-16,09:46:09.000,289,11079873,7165,0,1760607968,13161.173726389992,32261.106794909996,53303.471598 2025-10-16,09:46:10.000,289,11079916,6605,0,1760607969,13161.113099599992,30876.608319000006,53303.52050784001 2025-10-16,09:46:11.000,289,11079909,7125,0,1760607970,13161.146781149997,25800.149152979997,53303.48557224 2025-10-16,09:46:12.000,289,11079906,6485,0,1760607971,13161.092890669992,29953.58818767,53303.44364952 2025-10-16,09:46:13.000,289,11079870,6405,0,1760607972,13161.099626980002,28569.103810019995,53303.45063664001 2025-10-16,09:46:14.000,289,11079897,7005,0,1760607973,13161.086154359997,29953.616384189998,53303.44364952 2025-10-16,09:46:15.000,289,11079880,6605,0,1760607974,13161.065945429997,33645.492484739996,53303.408713920006 2025-10-16,09:46:16.000,289,11079898,6725,0,1760607975,13161.065945429997,33645.541828650006,53303.39473968 2025-10-16,09:46:17.000,289,11079898,6845,0,1760607976,13161.018791260001,29030.596252860007,53303.408713920006 2025-10-16,09:46:18.000,289,11079916,6525,0,1760607977,13161.018791260001,24877.19951295,53303.26897152 2025-10-16,09:46:19.000,289,11079972,7045,0,1760607978,13160.971637089991,29953.559991150003,53303.31089424001 2025-10-16,09:46:20.000,289,11079905,7045,0,1760607979,13160.958164470001,29030.645596770002,53303.28294576001 2025-10-16,09:46:21.000,289,11079911,7045,0,1760607980,13160.951428159991,30876.622417260005,53303.2270488 2025-10-16,09:46:22.000,289,11079878,6365,0,1760607981,13160.951428159991,28569.117908279994,53303.1571776 2025-10-16,09:46:23.000,289,11079900,6405,0,1760607982,13160.911010299991,30876.573073349995,53303.122242000005 2025-10-16,09:46:24.000,289,11079888,6605,0,1760607983,13160.89753768,30415.080630509998,53303.192113200006 2025-10-16,09:46:25.000,289,11079927,6925,0,1760607984,13160.924482919996,31337.98797576,53303.16416472001 2025-10-16,09:46:26.000,289,11079930,6885,0,1760607985,13160.890801369991,25338.614415360003,53303.16416472001 2025-10-16,09:46:27.000,289,11079892,6565,0,1760607986,13160.863856129996,28569.068564369998,53303.0873064 2025-10-16,09:46:28.000,289,11079916,6525,0,1760607987,13160.890801369991,28107.554974140003,53303.04538368001 2025-10-16,09:46:29.000,289,11079869,7484,0,1760607988,13160.870592439991,27646.041383910007,53303.01743520001 2025-10-16,09:46:30.000,289,11079878,6685,0,1760607989,13160.870592439991,34106.90738715,53302.9824996 2025-10-16,09:46:31.000,289,11079857,6965,0,1760607990,13160.87732875,31799.466320339998,53302.9824996 2025-10-16,09:46:32.000,289,11079902,6485,0,1760607991,13160.85711982,31799.339435999995,53303.03839656 2025-10-16,09:46:33.000,289,11079911,7005,0,1760607992,13160.904273989996,35029.71604458,53302.954551120005 2025-10-16,09:46:34.000,289,11079922,6685,0,1760607993,13160.89753768,32260.662699720007,53302.89166704 2025-10-16,09:46:35.000,289,11079928,6365,0,1760607994,13160.911010299991,30876.093732509995,53302.884679920004 2025-10-16,09:46:36.000,289,11079937,7285,0,1760607995,13160.890801369991,27645.590239590005,53302.9126284 2025-10-16,09:46:37.000,289,11079879,6885,0,1760607996,13160.87732875,29952.932618580002,53302.87070568 2025-10-16,09:46:38.000,289,11079882,6365,0,1760607997,13160.890801369991,26260.908486300003,53302.9126284 2025-10-16,09:46:39.000,289,11079926,6925,0,1760607998,13160.85711982,28106.744324190004,53302.89166704 2025-10-16,09:46:40.000,289,11079929,7125,0,1760607999,13160.850383509991,31798.606326480003,53302.82878296001 2025-10-16,09:46:41.000,289,11079849,6845,0,1760608000,13160.823438269996,29029.510686840003,53302.77987312001 2025-10-16,09:46:42.000,289,11079929,6885,0,1760608001,13160.80996564999,31336.902409739996,53302.7030148 2025-10-16,09:46:43.000,289,11079911,6925,0,1760608002,13160.783020409996,31798.359606929997,53302.75192464 2025-10-16,09:46:44.000,289,11079934,6365,0,1760608003,13160.68871206999,31798.253869980006,53302.68205344001 2025-10-16,09:46:45.000,289,11079908,6565,0,1760608004,13160.702184689995,33182.71710024,53302.689040560006 2025-10-16,09:46:46.000,289,11079940,6885,0,1760608005,13160.66850313999,30413.741295810003,53302.689040560006 2025-10-16,09:46:47.000,289,11079981,6845,0,1760608006,13160.60787634999,30875.163247350007,53302.69602768 2025-10-16,09:46:48.000,289,11079964,6565,0,1760608007,13160.54724955999,29029.179377730004,53302.64013072001 2025-10-16,09:46:49.000,289,11079941,7285,0,1760608008,13160.51356801,26260.252917210004,53302.58423376 2025-10-16,09:46:50.000,289,11079947,7285,0,1760608009,13160.452941219999,28106.116951620003,53302.57724664 2025-10-16,09:46:51.000,289,11079995,7045,0,1760608010,13160.40578704999,29952.037379069996,53302.48641408 2025-10-16,09:46:52.000,289,11079960,6885,0,1760608011,13160.304742399989,24414.12101586,53302.49340120001 2025-10-16,09:46:53.000,289,11079955,6885,0,1760608012,13160.304742399989,31797.84502044,53302.451478480005 2025-10-16,09:46:54.000,289,11079896,6405,0,1760608013,13160.271060849998,34566.69394053001,53302.44449136001 2025-10-16,09:46:55.000,289,11079903,6925,0,1760608014,13160.203697749988,33182.25890679,53302.40955576 2025-10-16,09:46:56.000,289,11079949,6965,0,1760608015,13160.136334649993,26721.364707030007,53302.3885944 2025-10-16,09:46:57.000,289,11079926,6525,0,1760608016,13160.055498929993,31797.66174306,53302.3885944 2025-10-16,09:46:58.000,289,11079933,6765,0,1760608017,13159.981399520002,32259.16123503,53302.26981336 2025-10-16,09:46:59.000,289,11079880,6765,0,1760608018,13159.927509039997,21183.476540339994,53302.24186488 2025-10-16,09:47:00.000,289,11079894,6645,0,1760608019,13159.866882249997,34104.99707292,53302.19994216 2025-10-16,09:47:01.000,289,11079859,6965,0,1760608020,13159.792782839992,30413.156218019998,53302.13705808001 2025-10-16,09:47:02.000,289,11079902,6365,0,1760608021,13159.732156049991,30413.240807580005,53302.15103232 2025-10-16,09:47:03.000,289,11079909,7045,0,1760608022,13159.651320329991,27644.384838359998,53302.116096720005 2025-10-16,09:47:04.000,289,11079930,6525,0,1760608023,13159.59742985,30413.269004100002,53302.02526416 2025-10-16,09:47:05.000,289,11079948,6565,0,1760608024,13159.57722092,29951.854101689998,53301.94141872001 2025-10-16,09:47:06.000,289,11079891,7525,0,1760608025,13159.462703649995,29490.36165885,53301.948405840005 2025-10-16,09:47:07.000,289,11079834,6525,0,1760608026,13159.462703649995,30413.388839310006,53301.92045736001 2025-10-16,09:47:08.000,289,11079923,7005,0,1760608027,13159.402076859995,30413.424084960003,53301.92045736001 2025-10-16,09:47:09.000,289,11079957,7365,0,1760608028,13159.33471376,32259.386807190007,53301.829624800004 2025-10-16,09:47:10.000,289,11079941,7085,0,1760608029,13159.35492269,34566.85607052001,53301.83661192 2025-10-16,09:47:11.000,289,11079930,6245,0,1760608030,13159.33471376,26260.168327649997,53301.77372784001 2025-10-16,09:47:12.000,289,11079940,6445,0,1760608031,13159.260614349994,28106.13809901,53301.75276648001 2025-10-16,09:47:13.000,289,11079941,7165,0,1760608032,13159.233669109999,29029.144132080008,53301.75276648001 2025-10-16,09:47:14.000,289,11079907,6765,0,1760608033,13159.173042319999,30413.593264080002,53301.69686952 2025-10-16,09:47:15.000,289,11079903,7045,0,1760608034,13159.125888149989,33644.09675700001,53301.64097256 2025-10-16,09:47:16.000,289,11079868,6445,0,1760608035,13159.132624459999,23952.96693126,53301.55014 2025-10-16,09:47:17.000,289,11079959,7005,0,1760608036,13159.105679219989,29490.756410129994,53301.55014 2025-10-16,09:47:18.000,289,11079930,6365,0,1760608037,13159.045052429989,31336.761427139994,53301.53616576001 2025-10-16,09:47:19.000,289,11079930,6765,0,1760608038,13159.045052429989,25798.9789974,53301.50123016 2025-10-16,09:47:20.000,289,11079888,6605,0,1760608039,13159.071997669998,28567.968900089996,53301.42437184 2025-10-16,09:47:21.000,289,11079937,7005,0,1760608040,13159.071997669998,30413.825885369995,53301.45232032 2025-10-16,09:47:22.000,289,11079904,6445,0,1760608041,13159.092206599998,32259.77450934,53301.375462 2025-10-16,09:47:23.000,289,11079924,6485,0,1760608042,13159.078733979994,28106.342523779997,53301.35450064 2025-10-16,09:47:24.000,289,11079907,7005,0,1760608043,13159.098942909994,28106.391867690007,53301.3055908 2025-10-16,09:47:25.000,289,11079915,7085,0,1760608044,13159.071997669998,30875.304229949994,53301.228732480005 2025-10-16,09:47:26.000,289,11079924,6605,0,1760608045,13159.038316119993,29490.756410129994,53301.22174536001 2025-10-16,09:47:27.000,289,11079963,7085,0,1760608046,13159.078733979994,28106.272032480003,53301.20078400001 2025-10-16,09:47:28.000,289,11079899,7005,0,1760608047,13159.038316119993,29952.13606689,53301.179822640006 2025-10-16,09:47:29.000,289,11079876,6925,0,1760608048,13159.058525049993,24875.74034304,53301.13789992 2025-10-16,09:47:30.000,289,11079947,7205,0,1760608049,13159.045052429989,35028.4049064,53301.11693856 2025-10-16,09:47:31.000,289,11079902,6685,0,1760608050,13159.071997669998,29951.99508429,53301.07501584 2025-10-16,09:47:32.000,289,11079873,6925,0,1760608051,13159.112415529999,30413.409986700004,53301.05405448001 2025-10-16,09:47:33.000,289,11079911,7205,0,1760608052,13159.139360769994,28567.376773170006,53301.012131760006 2025-10-16,09:47:34.000,289,11079940,6525,0,1760608053,13159.166306009989,29951.804757780003,53300.956234799996 2025-10-16,09:47:35.000,289,11079930,6605,0,1760608054,13159.159569699994,25798.443263520006,53300.92828632 2025-10-16,09:47:36.000,289,11079846,6765,0,1760608055,13159.146097079989,28567.29923274,53300.86540224001 2025-10-16,09:47:37.000,289,11079905,7205,0,1760608056,13159.199987559994,30413.184414539995,53300.88636360001 2025-10-16,09:47:38.000,289,11079897,7085,0,1760608057,13159.18651493999,28567.263987090002,53300.80251816 2025-10-16,09:47:39.000,289,11079930,6765,0,1760608058,13159.22693279999,30413.092775850004,53300.81649240001 2025-10-16,09:47:40.000,289,11079832,6605,0,1760608059,13159.213460179999,30413.113923240002,53300.79553104001 2025-10-16,09:47:41.000,289,11079852,6725,0,1760608060,13159.179778629994,25336.73934678,53300.76059544 2025-10-16,09:47:42.000,289,11079845,7165,0,1760608061,13159.173042319999,30412.96589151,53300.76758256001 2025-10-16,09:47:43.000,289,11079883,6845,0,1760608062,13159.179778629994,33181.843008120006,53300.73963408 2025-10-16,09:47:44.000,289,11079937,7165,0,1760608063,13159.119151839994,28105.51072644,53300.655788640004 2025-10-16,09:47:45.000,289,11079938,6725,0,1760608064,13159.085470289989,25336.59131505,53300.66976288001 2025-10-16,09:47:46.000,289,11079873,7365,0,1760608065,13159.051788739998,25797.935726159994,53300.64880152001 2025-10-16,09:47:47.000,289,11079915,7045,0,1760608066,13159.031579809998,31797.21764787,53300.557968960005 2025-10-16,09:47:48.000,289,11079876,6885,0,1760608067,13159.038316119993,25336.443283319997,53300.44617504 2025-10-16,09:47:49.000,289,11079916,6925,0,1760608068,13158.991161949998,26720.751432720004,53300.49508488 2025-10-16,09:47:50.000,289,11079881,7085,0,1760608069,13158.944007779988,26259.258989880007,53300.390278080005 2025-10-16,09:47:51.000,289,11079951,6925,0,1760608070,13158.917062539993,27643.623532319994,53300.31341976001 2025-10-16,09:47:52.000,289,11079959,7005,0,1760608071,13158.856435749993,29027.995123889996,53300.26450992001 2025-10-16,09:47:53.000,289,11079929,7005,0,1760608072,13158.863172060002,32258.34353595,53300.33438112001 2025-10-16,09:47:54.000,289,11079949,6765,0,1760608073,13158.816017889993,31796.836994850004,53300.18066448 2025-10-16,09:47:55.000,289,11079882,6565,0,1760608074,13158.755391099992,34565.6295219,53300.173677360006 2025-10-16,09:47:56.000,289,11079948,6605,0,1760608075,13158.755391099992,31796.653717470006,53300.14572888001 2025-10-16,09:47:57.000,289,11079957,7245,0,1760608076,13158.694764309992,29027.727256950006,53300.09681904001 2025-10-16,09:47:58.000,289,11079947,6885,0,1760608077,13158.681291690002,26720.30733753,53299.985025120004 2025-10-16,09:47:59.000,289,11079961,7445,0,1760608078,13158.654346449992,28566.16432281,53299.9431024 2025-10-16,09:48:00.000,289,11079927,7125,0,1760608079,13158.620664900001,26258.751452519995,53300.02694784001 2025-10-16,09:48:01.000,289,11079721,7005,0,1760608080,13158.566774419996,31335.034390290006,53300.0129736 2025-10-16,09:48:02.000,289,11079921,6925,0,1760608081,13158.472466079991,29950.592307419996,53299.936115280005 2025-10-16,09:48:03.000,289,11079920,6525,0,1760608082,13158.425311909996,32719.32844143,53299.84528272 2025-10-16,09:48:04.000,289,11079896,6725,0,1760608083,13158.39836667,27181.63765038,53299.79637288 2025-10-16,09:48:05.000,289,11079935,7165,0,1760608084,13158.344476189995,30411.957865920005,53299.77541152 2025-10-16,09:48:06.000,289,11079729,6965,0,1760608085,13158.23669523,27181.60945386,53299.74047592001 2025-10-16,09:48:07.000,289,11079881,7045,0,1760608086,13158.2164863,27643.158289740008,53299.628682 2025-10-16,09:48:08.000,289,11079908,6565,0,1760608087,13158.162595819995,31334.92160421,53299.62169488001 2025-10-16,09:48:10.000,289,11079778,6525,0,1760608089,13158.11544165,29950.57116003,53299.57278504001 2025-10-16,09:48:11.000,289,11079758,6605,0,1760608090,13158.041342239994,33642.4049658,53299.4190684 2025-10-16,09:48:12.000,289,11079907,7165,0,1760608091,13157.96724282999,33180.93367035,53299.44002976 2025-10-16,09:48:13.000,289,11079867,6845,0,1760608092,13157.994188069999,26720.222747969994,53299.3491972 2025-10-16,09:48:14.000,289,11079965,6925,0,1760608093,13157.913352349999,26720.229797099993,53299.34221008 2025-10-16,09:48:15.000,289,11079876,6485,0,1760608094,13157.866198179989,29950.641651330006,53299.1745192 2025-10-16,09:48:16.000,289,11079922,6565,0,1760608095,13157.819044009993,28104.650732580005,53299.167532080006 2025-10-16,09:48:17.000,289,11079896,6565,0,1760608096,13157.825780319989,32258.00517771,53299.167532080006 2025-10-16,09:48:18.000,289,11079946,6685,0,1760608097,13157.724735669988,28104.742371269997,53299.16054496001 2025-10-16,09:48:19.000,289,11079890,6605,0,1760608098,13157.657372569993,32719.568111850007,53299.048751040005 2025-10-16,09:48:20.000,289,11079888,6685,0,1760608099,13157.596745779992,33642.44021145,53298.97189272001 2025-10-16,09:48:21.000,289,11079956,6885,0,1760608100,13157.556327919992,26258.786698170006,53298.91599576 2025-10-16,09:48:22.000,289,11079874,6605,0,1760608101,13157.502437440002,27643.151240609994,53298.929970000005 2025-10-16,09:48:23.000,289,11079906,6485,0,1760608102,13157.475492199992,28566.15727368,53298.8600988 2025-10-16,09:48:24.000,289,11079906,6445,0,1760608103,13157.421601720001,31335.020292030007,53298.88804728 2025-10-16,09:48:25.000,289,11079937,6965,0,1760608104,13157.387920169997,29489.113962839998,53298.72734352 2025-10-16,09:48:26.000,289,11079900,6525,0,1760608105,13157.320557070001,28566.072684119994,53298.69939504 2025-10-16,09:48:27.000,289,11079933,7205,0,1760608106,13157.253193969991,32257.892391629997,53298.65747232001 2025-10-16,09:48:28.000,289,11079933,7005,0,1760608107,13157.246457659996,26720.16635493,53298.57362688 2025-10-16,09:48:29.000,289,11079945,6805,0,1760608108,13157.212776109991,24412.718238989997,53298.60856248001 2025-10-16,09:48:30.000,289,11079915,7445,0,1760608109,13157.19256717999,28104.55909389,53298.496768560006 2025-10-16,09:48:31.000,289,11079929,7205,0,1760608110,13157.11173145999,31334.844063779994,53298.41292312 2025-10-16,09:48:32.000,289,11079907,7005,0,1760608111,13157.09825884,32257.814851200004,53298.426897360005 2025-10-16,09:48:33.000,289,11079869,6965,0,1760608112,13157.07131359999,29488.93068546,53298.39894888001 2025-10-16,09:48:34.000,289,11079918,6565,0,1760608113,13156.99721419,32257.807802070005,53298.2661936 2025-10-16,09:48:35.000,289,11079934,6725,0,1760608114,13156.97700526,22105.36176174,53298.23125800001 2025-10-16,09:48:36.000,289,11079891,7205,0,1760608115,13156.9365874,27181.560109950005,53298.17536104 2025-10-16,09:48:37.000,289,11079939,7125,0,1760608116,13156.923114779995,29027.47348827,53298.1963224 2025-10-16,09:48:38.000,289,11079960,6365,0,1760608117,13156.84901536999,30411.929669400008,53298.06356712001 2025-10-16,09:48:39.000,289,11079862,6525,0,1760608118,13156.795124889999,28566.037438469997,53298.02863152 2025-10-16,09:48:40.000,289,11079934,6965,0,1760608119,13156.741234409994,26720.117011020004,53297.97972168 2025-10-16,09:48:41.000,289,11079900,6685,0,1760608120,13156.640189759994,30873.408013980006,53297.83997928 2025-10-16,09:48:42.000,289,11079980,6605,0,1760608121,13156.633453449998,27643.101896699998,53297.84696640001 2025-10-16,09:48:43.000,289,11079893,7045,0,1760608122,13156.613244519998,26720.131109280002,53297.86094064 2025-10-16,09:48:44.000,289,11079944,6565,0,1760608123,13156.539145109993,31796.39994879,53297.74914672001 2025-10-16,09:48:45.000,289,11079890,6605,0,1760608124,13156.512199869998,30873.48555441,53297.658314160006 2025-10-16,09:48:46.000,289,11079977,7085,0,1760608125,13156.498727249993,34103.763475169995,53297.588442960005 2025-10-16,09:48:47.000,289,11079933,7045,0,1760608126,13156.438100459993,25335.710173800006,53297.57446872 2025-10-16,09:48:48.000,289,11079961,7205,0,1760608127,13156.377473669992,25335.801812489997,53297.59543008 2025-10-16,09:48:49.000,289,11079884,6605,0,1760608128,13156.357264739992,28566.15022455,53297.45568768 2025-10-16,09:48:50.000,289,11079934,6525,0,1760608129,13156.310110569997,32719.462374900002,53297.47664904 2025-10-16,09:48:51.000,289,11079902,6565,0,1760608130,13156.316846879992,29489.191503270005,53297.39979072 2025-10-16,09:48:52.000,289,11079881,7085,0,1760608131,13156.269692709997,25335.801812489997,53297.24607408001 2025-10-16,09:48:53.000,289,11079884,6565,0,1760608132,13156.276429019992,29027.649716519998,53297.2879968 2025-10-16,09:48:54.000,289,11079931,7085,0,1760608133,13156.249483779997,32719.47647316,53297.23908696 2025-10-16,09:48:55.000,289,11079929,7085,0,1760608134,13156.175384369992,23028.388942200007,53297.155241520006 2025-10-16,09:48:56.000,289,11079928,6284,0,1760608135,13156.188856989997,32257.969932060005,53297.05043472 2025-10-16,09:48:57.000,289,11079918,6885,0,1760608136,13156.168648059996,30873.570143970006,53296.98056352001 2025-10-16,09:48:58.000,289,11079866,6565,0,1760608137,13156.155175439992,33642.355621890005,53296.9735764 2025-10-16,09:48:59.000,289,11079906,6685,0,1760608138,13156.161911750001,29027.501684789997,53296.92466656 2025-10-16,09:49:00.000,289,11079893,7365,0,1760608139,13156.134966509992,31334.844063779994,53296.9037052 2025-10-16,09:49:01.000,289,11079932,6605,0,1760608140,13156.141702820001,30411.816883320003,53296.84780824 2025-10-16,09:49:02.000,289,11079871,7245,0,1760608141,13156.054130789991,30411.887374619997,53296.80588552 2025-10-16,09:49:03.000,289,11079741,7125,0,1760608142,13156.0608671,30411.809834190004,53296.78492416 2025-10-16,09:49:04.000,289,11079900,6445,0,1760608143,13156.047394479996,27642.90452106,53296.749988560005 2025-10-16,09:49:05.000,289,11079918,6685,0,1760608144,13156.02044924,31796.25191706,53296.5892848 2025-10-16,09:49:06.000,289,11079878,6525,0,1760608145,13156.006976619996,32719.138114920002,53296.56133632 2025-10-16,09:49:07.000,289,11079898,6645,0,1760608146,13155.993503999991,32257.645672080005,53296.533387840005 2025-10-16,09:49:08.000,289,11079947,7205,0,1760608147,13155.986767689996,27181.412078220004,53296.5194136 2025-10-16,09:49:09.000,289,11079923,7205,0,1760608148,13156.00024031,29027.283161760002,53296.5194136 2025-10-16,09:49:11.000,289,11079925,7005,0,1760608150,13155.95982245,28104.24188304,53296.35172272 2025-10-16,09:49:12.000,289,11079881,6805,0,1760608151,13155.95308613999,23950.957929209995,53296.30281288 2025-10-16,09:49:13.000,289,11079770,6645,0,1760608152,13155.95982245,26258.3707995,53296.267877280006 2025-10-16,09:49:14.000,289,11079935,6925,0,1760608153,13155.946349829996,27181.264046490003,53296.19101896001 2025-10-16,09:49:15.000,289,11079916,6645,0,1760608154,13155.946349829996,30411.640655070005,53296.15608336 2025-10-16,09:49:16.000,289,11079879,6925,0,1760608155,13155.926140899996,29027.254965240005,53296.15608336 2025-10-16,09:49:17.000,289,11079863,6925,0,1760608156,13155.87898673,31796.125032719996,53296.11416064 2025-10-16,09:49:18.000,289,11079923,7165,0,1760608157,13155.845305179995,28565.769571530007,53296.07223792001 2025-10-16,09:49:19.000,289,11079930,6525,0,1760608158,13155.784678389995,28565.797768050004,53296.04428944 2025-10-16,09:49:20.000,289,11079882,6525,0,1760608159,13155.75099683999,31334.660786399996,53296.01634096 2025-10-16,09:49:21.000,289,11079870,6685,0,1760608160,13155.764469459995,33642.038411040005,53295.87659856 2025-10-16,09:49:22.000,289,11079885,7085,0,1760608161,13155.75773315,29488.698064170007,53295.91852128 2025-10-16,09:49:23.000,289,11079958,6365,0,1760608162,13155.724051599995,34564.83297021,53295.8905728 2025-10-16,09:49:24.000,289,11079946,6885,0,1760608163,13155.69037004999,28565.67793284,53295.80672736001 2025-10-16,09:49:25.000,289,11079911,7085,0,1760608164,13155.623006949994,29950.0706718,53295.743843280005 2025-10-16,09:49:26.000,289,11079941,6925,0,1760608165,13155.56911646999,34564.82592108,53295.6809592 2025-10-16,09:49:27.000,289,11079947,7085,0,1760608166,13155.575852779999,30872.99211531,53295.625062240004 2025-10-16,09:49:28.000,289,11079961,6805,0,1760608167,13155.542171229994,30872.970967920002,53295.611088 2025-10-16,09:49:29.000,289,11079913,6885,0,1760608168,13155.474808129999,29488.564130700004,53295.61807512001 2025-10-16,09:49:30.000,289,11079918,6885,0,1760608169,13155.454599199998,28565.565146759996,53295.56916528001 2025-10-16,09:49:31.000,289,11079925,7365,0,1760608170,13155.461335509994,33180.27810126,53295.44339712 2025-10-16,09:49:32.000,289,11079976,6605,0,1760608171,13155.387236099989,35026.17033219,53295.429422880006 2025-10-16,09:49:33.000,289,11079935,7085,0,1760608172,13155.400708719993,30872.886378359995,53295.39448728 2025-10-16,09:49:34.000,289,11079924,6445,0,1760608173,13155.400708719993,28565.480557200004,53295.34557744 2025-10-16,09:49:35.000,289,11079902,6685,0,1760608174,13155.373763479998,29949.823952249993,53295.34557744 2025-10-16,09:49:36.000,289,11079853,7205,0,1760608175,13155.367027169988,26719.461441930005,53295.21980928 2025-10-16,09:49:37.000,289,11079974,6405,0,1760608176,13155.326609309988,27642.43222935,53295.121989600004 2025-10-16,09:49:38.000,289,11079946,6605,0,1760608177,13155.326609309988,26719.454392800006,53295.1569252 2025-10-16,09:49:39.000,289,11079955,7125,0,1760608178,13155.326609309988,30411.316395090005,53295.17089944 2025-10-16,09:49:40.000,289,11079902,6365,0,1760608179,13155.279455139993,29949.852148770005,53295.0521184 2025-10-16,09:49:41.000,289,11079921,7285,0,1760608180,13155.252509899998,28565.452360680007,53295.01718280001 2025-10-16,09:49:42.000,289,11079903,7085,0,1760608181,13155.232300969998,31795.786674479998,53294.93333736 2025-10-16,09:49:43.000,289,11079955,7045,0,1760608182,13155.245773590002,26719.560129749996,53294.912376 2025-10-16,09:49:44.000,289,11079926,6525,0,1760608183,13155.218828349993,28104.037458270002,53294.82853056001 2025-10-16,09:49:45.000,289,11079905,7125,0,1760608184,13155.171674179997,28104.107949569996,53294.737698000004 2025-10-16,09:49:46.000,289,11079958,6565,0,1760608185,13155.212092039998,29027.092835250005,53294.71673664 2025-10-16,09:49:47.000,289,11079922,6885,0,1760608186,13155.191883109997,32257.39895253,53294.72372376 2025-10-16,09:49:48.000,289,11079991,7045,0,1760608187,13155.131256319997,29950.098868319998,53294.688788160005 2025-10-16,09:49:49.000,289,11079897,7045,0,1760608188,13155.104311080002,28104.185490000003,53294.590968480006 2025-10-16,09:49:50.000,289,11079924,6525,0,1760608189,13155.090838459997,31795.955853599997,53294.590968480006 2025-10-16,09:49:51.000,289,11079906,6685,0,1760608190,13155.030211669997,24412.37988075,53294.57699424 2025-10-16,09:49:52.000,289,11079939,7165,0,1760608191,13154.956112259992,30411.54196725,53294.54904576 2025-10-16,09:49:53.000,289,11079872,6525,0,1760608192,13154.935903329992,26258.187522120003,53294.521097280005 2025-10-16,09:49:54.000,289,11079906,6685,0,1760608193,13154.875276539991,27642.61550673,53294.48616168 2025-10-16,09:49:55.000,289,11079939,6845,0,1760608194,13154.855067609991,30411.400984649998,53294.38135488 2025-10-16,09:49:56.000,289,11079933,7245,0,1760608195,13154.787704509996,30411.415082909996,53294.402316240004 2025-10-16,09:49:57.000,289,11079913,6965,0,1760608196,13154.727077719996,30872.815887060002,53294.26956096 2025-10-16,09:49:58.000,289,11079926,6405,0,1760608197,13154.65971462,28103.91762306,53294.22065112 2025-10-16,09:49:59.000,289,11079924,6565,0,1760608198,13154.61929676,24873.639702300003,53294.19270264 2025-10-16,09:50:00.000,289,11079962,6725,0,1760608199,13154.565406279995,25796.58934233,53294.1437928 2025-10-16,09:50:01.000,289,11079876,6845,0,1760608200,13154.524988419995,31795.75142883,53294.08090872001 2025-10-16,09:50:02.000,289,11079953,6885,0,1760608201,13154.51151579999,25796.61048972,53294.05296024 2025-10-16,09:50:03.000,289,11080011,6845,0,1760608202,13154.484570559995,32257.22977341,53294.02501176 2025-10-16,09:50:04.000,289,11079908,6565,0,1760608203,13154.504779489995,29488.423148100002,53294.018024640005 2025-10-16,09:50:05.000,289,11079898,6565,0,1760608204,13154.484570559995,28565.452360680007,53293.99706328 2025-10-16,09:50:06.000,289,11079917,7005,0,1760608205,13154.47783425,29488.45134462,53293.99007616001 2025-10-16,09:50:07.000,289,11079921,6805,0,1760608206,13154.45762532,33641.721200190004,53293.89225648001 2025-10-16,09:50:08.000,289,11079904,6765,0,1760608207,13154.444152699994,33180.242855610006,53293.83635952 2025-10-16,09:50:09.000,289,11079832,6565,0,1760608208,13154.484570559995,27642.636654119997,53293.81539816 2025-10-16,09:50:10.000,289,11079964,6965,0,1760608209,13154.45762532,25335.195587309994,53293.77347544001 2025-10-16,09:50:12.000,289,11079918,6645,0,1760608211,13154.504779489995,33641.85513366001,53293.780462560004 2025-10-16,09:50:13.000,289,11079913,7205,0,1760608212,13154.545197349995,31334.414066850004,53293.67565576001 2025-10-16,09:50:14.000,289,11079912,6565,0,1760608213,13154.504779489995,30411.577212899996,53293.71757848 2025-10-16,09:50:15.000,289,11079938,6645,0,1760608214,13154.49130686999,23489.43728985,53293.66168152 2025-10-16,09:50:16.000,289,11079929,7045,0,1760608215,13154.49804318,30411.626556810006,53293.65469440001 2025-10-16,09:50:17.000,289,11079950,6725,0,1760608216,13154.47783425,31796.139130979995,53293.633733040006 2025-10-16,09:50:18.000,289,11079913,6845,0,1760608217,13154.45088900999,29950.253949179998,53293.57783608001 2025-10-16,09:50:19.000,289,11079892,6365,0,1760608218,13154.43741639,29027.374800449994,53293.57084896 2025-10-16,09:50:20.000,289,11079945,6965,0,1760608219,13154.423943769994,31334.79471987,53293.563861840004 2025-10-16,09:50:21.000,289,11079981,6965,0,1760608220,13154.39699853,29488.860194160006,53293.55687472001 2025-10-16,09:50:22.000,289,11079779,7325,0,1760608221,13154.376789599999,29950.39493178,53293.54290048 2025-10-16,09:50:23.000,289,11079927,7045,0,1760608222,13154.37005328999,31334.837014649995,53293.52892624 2025-10-16,09:50:24.000,289,11079885,6765,0,1760608223,13154.322899119994,29950.359686130003,53293.466042160006 2025-10-16,09:50:25.000,289,11079954,6605,0,1760608224,13154.322899119994,25797.08278143,53293.43110656 2025-10-16,09:50:26.000,289,11079939,6925,0,1760608225,13154.343108049994,33180.66580341,53293.48700352001 2025-10-16,09:50:27.000,289,11079951,6805,0,1760608226,13154.269008639989,28104.3969639,53293.41014520001 2025-10-16,09:50:28.000,289,11079936,6525,0,1760608227,13154.248799709989,31334.75947422,53293.47302928 2025-10-16,09:50:29.000,289,11079866,6525,0,1760608228,13154.289217569989,27642.93976671,53293.40315808 2025-10-16,09:50:30.000,289,11079946,6485,0,1760608229,13154.289217569989,29950.303293089994,53293.38918384001 2025-10-16,09:50:31.000,289,11079964,6645,0,1760608230,13154.262272329994,30411.781637670007,53293.417132320006 2025-10-16,09:50:32.000,289,11079914,7005,0,1760608231,13154.295953879999,29950.310342220007,53293.41014520001 2025-10-16,09:50:33.000,289,11079935,6925,0,1760608232,13154.295953879999,33180.60941037,53293.40315808 2025-10-16,09:50:34.000,289,11079749,7005,0,1760608233,13154.295953879999,33180.65170515,53293.38918384001 2025-10-16,09:50:35.000,289,11079963,6685,0,1760608234,13154.316162809999,29488.888390680004,53293.40315808 2025-10-16,09:50:36.000,289,11079946,6525,0,1760608235,13154.316162809999,28104.467455200007,53293.40315808 2025-10-16,09:50:37.000,289,11079920,6565,0,1760608236,13154.343108049994,29950.444275689995,53293.38918384001 2025-10-16,09:50:38.000,289,11079964,6805,0,1760608237,13154.336371739999,33180.884326440006,53293.43809368001 2025-10-16,09:50:39.000,289,11079915,7005,0,1760608238,13154.336371739999,31796.491587480006,53293.42411944 2025-10-16,09:50:40.000,289,11079953,7085,0,1760608239,13154.336371739999,29489.163306749993,53293.38219672 2025-10-16,09:50:41.000,289,11079888,6885,0,1760608240,13154.383525909994,29489.219699790003,53293.445080800004 2025-10-16,09:50:42.000,289,11079896,6845,0,1760608241,13154.43068007999,26720.31438666,53293.34027400001 2025-10-16,09:50:43.000,289,11079904,6365,0,1760608242,13154.47109793999,32258.089767269994,53293.36123536 2025-10-16,09:50:44.000,289,11079858,6525,0,1760608243,13154.49130686999,34104.01019472,53293.31232552 2025-10-16,09:50:45.000,289,11079943,6965,0,1760608244,13154.53846104,30412.16933982,53293.3752096 2025-10-16,09:50:46.000,289,11079906,6445,0,1760608245,13154.59235151999,29489.198552400005,53293.45206792 2025-10-16,09:50:47.000,289,11079949,6885,0,1760608246,13154.63276937999,30412.15524156,53293.396170960004 2025-10-16,09:50:48.000,289,11079980,6565,0,1760608247,13154.686659859995,29027.64266739,53293.417132320006 2025-10-16,09:50:49.000,289,11079932,6485,0,1760608248,13154.70013248,30873.577193100005,53293.3752096 2025-10-16,09:50:50.000,289,11079884,6605,0,1760608249,13154.767495579996,30873.46440702,53293.445080800004 2025-10-16,09:50:51.000,289,11079942,6525,0,1760608250,13154.787704509996,31796.378801400002,53293.48700352001 2025-10-16,09:50:52.000,289,11079897,7525,0,1760608251,13154.895485469991,29950.338538740005,53293.45905504001 2025-10-16,09:50:53.000,289,11079977,7245,0,1760608252,13154.895485469991,29488.860194160006,53293.417132320006 2025-10-16,09:50:54.000,289,11079910,6405,0,1760608253,13154.895485469991,31796.188474890005,53293.47302928 2025-10-16,09:50:55.000,289,11079923,7005,0,1760608254,13154.969584879997,31334.731277700004,53293.5498876 2025-10-16,09:50:56.000,289,11079905,7245,0,1760608255,13155.003266430002,29027.32545654,53293.48700352001 2025-10-16,09:50:57.000,289,11079928,6324,0,1760608256,13155.043684290002,27642.91157019,53293.53591336001 2025-10-16,09:50:58.000,289,11079957,6925,0,1760608257,13155.097574769992,27642.91157019,53293.50796488001 2025-10-16,09:50:59.000,289,11079908,6565,0,1760608258,13155.144728940002,29488.78970286,53293.563861840004 2025-10-16,09:51:00.000,289,11079917,7205,0,1760608259,13155.158201559992,28104.354669120003,53293.57084896 2025-10-16,09:51:01.000,289,11079884,6685,0,1760608260,13155.252509899998,30873.281129640003,53293.55687472001 2025-10-16,09:51:02.000,289,11079911,7365,0,1760608261,13155.340081929993,29027.417095230005,53293.62674592001 2025-10-16,09:51:03.000,289,11079979,7125,0,1760608262,13155.400708719993,29488.860194160006,53293.633733040006 2025-10-16,09:51:04.000,289,11079899,7165,0,1760608263,13155.454599199998,29950.444275689995,53293.59879744 2025-10-16,09:51:05.000,289,11079964,6605,0,1760608264,13155.54890753999,27643.017307140006,53293.67565576001 2025-10-16,09:51:06.000,289,11079911,6885,0,1760608265,13155.596061709999,29950.37378439,53293.67565576001 2025-10-16,09:51:07.000,289,11079952,6525,0,1760608266,13155.643215879994,31334.745375960003,53293.68963 2025-10-16,09:51:08.000,289,11079962,6645,0,1760608267,13155.73078790999,25797.012290130006,53293.731552720004 2025-10-16,09:51:09.000,289,11079924,6525,0,1760608268,13155.744260529995,26258.406045149997,53293.72456560001 2025-10-16,09:51:10.000,289,11079952,6645,0,1760608269,13155.81835994,35949.345544380005,53293.682642880005 2025-10-16,09:51:11.000,289,11079889,7165,0,1760608270,13155.87225041999,29488.683965909993,53293.7595012 2025-10-16,09:51:13.000,289,11079934,6485,0,1760608272,13155.95308613999,31795.92765708,53293.80841104 2025-10-16,09:51:14.000,289,11079890,6365,0,1760608273,13156.04065817,29949.90149268,53293.864308 2025-10-16,09:51:15.000,289,11079913,7245,0,1760608274,13156.013712929991,24412.182505110002,53293.90623072 2025-10-16,09:51:16.000,289,11079891,7005,0,1760608275,13156.013712929991,30411.309345960006,53293.9341792 2025-10-16,09:51:17.000,289,11079874,6605,0,1760608276,13156.04065817,26719.447343670006,53293.899243600004 2025-10-16,09:51:18.000,289,11079924,6525,0,1760608277,13156.067603409996,32718.567135389996,53293.97610192 2025-10-16,09:51:19.000,289,11079880,6525,0,1760608278,13156.094548649991,28565.254985039996,53293.95514056 2025-10-16,09:51:20.000,289,11079900,6685,0,1760608279,13156.121493890001,31334.047512089994,53293.99007616001 2025-10-16,09:51:21.000,289,11079923,6965,0,1760608280,13156.155175439992,34102.93872696,53294.087895840006 2025-10-16,09:51:22.000,289,11079911,7125,0,1760608281,13156.209065919997,26719.235869769996,53294.04597312 2025-10-16,09:51:23.000,289,11079887,7245,0,1760608282,13156.202329610001,32256.926660819998,53294.066934480004 2025-10-16,09:51:24.000,289,11079878,6685,0,1760608283,13156.215802229992,28565.04351114,53294.02501176 2025-10-16,09:51:25.000,289,11079938,6765,0,1760608284,13156.229274849997,23488.78876989,53294.136805680006 2025-10-16,09:51:26.000,289,11079922,6645,0,1760608285,13156.229274849997,29949.351660540007,53294.12283144 2025-10-16,09:51:27.000,289,11079866,6525,0,1760608286,13156.215802229992,29487.774628140003,53294.08090872001 2025-10-16,09:51:28.000,289,11079772,6605,0,1760608287,13156.249483779997,26718.968002830006,53294.12981856001 2025-10-16,09:51:29.000,289,11079922,6445,0,1760608288,13156.229274849997,27641.868298949994,53294.15077992 2025-10-16,09:51:30.000,289,11079851,7005,0,1760608289,13156.215802229992,30410.660826000007,53294.16475416 2025-10-16,09:51:31.000,289,11079892,6284,0,1760608290,13156.242747470002,25795.94082237,53294.17872840001 2025-10-16,09:51:32.000,289,11079898,6565,0,1760608291,13156.215802229992,28564.782693329995,53294.136805680006 2025-10-16,09:51:33.000,289,11079877,7325,0,1760608292,13156.195593299992,31795.011270179995,53294.19270264 2025-10-16,09:51:34.000,289,11079927,6965,0,1760608293,13156.283165330002,27641.755512870004,53294.1437928 2025-10-16,09:51:35.000,289,11079893,7125,0,1760608294,13156.195593299992,26257.299331739996,53294.255586720006 2025-10-16,09:51:36.000,289,11079942,6405,0,1760608295,13156.148439129996,30872.012286240002,53294.255586720006 2025-10-16,09:51:37.000,289,11079931,6845,0,1760608296,13156.141702820001,28103.212710060005,53294.19968976 2025-10-16,09:51:38.000,289,11079873,7085,0,1760608297,13156.148439129996,31794.97602453,53294.22763824001 2025-10-16,09:51:39.000,289,11079913,7205,0,1760608298,13156.141702820001,31333.49767995,53294.19270264 2025-10-16,09:51:40.000,289,11079921,7205,0,1760608299,13156.074339719991,35486.774584650004,53294.29052232 2025-10-16,09:51:41.000,289,11079882,6485,0,1760608300,13156.02044924,28564.691054640003,53294.24859960001 2025-10-16,09:51:42.000,289,11079899,7205,0,1760608301,13155.986767689996,33640.89645198001,53294.31148368 2025-10-16,09:51:43.000,289,11079871,7245,0,1760608302,13156.006976619996,31795.011270179995,53294.29750944001 2025-10-16,09:51:44.000,289,11079960,6885,0,1760608303,13155.98003138,30410.703120780003,53294.24161248 2025-10-16,09:51:45.000,289,11079932,6645,0,1760608304,13155.95982245,32718.0525489,53294.26257384 2025-10-16,09:51:46.000,289,11079923,6925,0,1760608305,13155.95982245,31795.12405626,53294.29052232 2025-10-16,09:51:47.000,289,11079969,6845,0,1760608306,13155.93287720999,30410.74541556,53294.29750944001 2025-10-16,09:51:48.000,289,11079939,7045,0,1760608307,13155.91940459,32718.123040200007,53294.19270264 2025-10-16,09:51:49.000,289,11079980,6605,0,1760608308,13155.865514109995,28103.445331349998,53294.27654808001 2025-10-16,09:51:50.000,289,11079882,6565,0,1760608309,13155.87225041999,23950.210721430005,53294.304496560006 2025-10-16,09:51:51.000,289,11079945,7125,0,1760608310,13155.89245934999,31333.779645150003,53294.304496560006 2025-10-16,09:51:52.000,289,11079913,6805,0,1760608311,13155.885723039995,28564.951872449994,53294.22065112 2025-10-16,09:51:53.000,289,11079936,6765,0,1760608312,13155.89245934999,30410.801808599994,53294.19968976 2025-10-16,09:51:54.000,289,11079887,7205,0,1760608313,13155.91266827999,30410.830005120006,53294.24859960001 2025-10-16,09:51:55.000,289,11079939,7205,0,1760608314,13155.91940459,35487.04950071999,53294.304496560006 2025-10-16,09:51:56.000,289,11079893,6845,0,1760608315,13155.93287720999,26257.539002160003,53294.283535200004 2025-10-16,09:51:57.000,289,11079942,6525,0,1760608316,13155.966558759996,30410.794759469994,53294.32545792001 2025-10-16,09:51:58.000,289,11079938,6645,0,1760608317,13155.95982245,31795.222744080005,53294.31148368 2025-10-16,09:51:59.000,289,11079756,6725,0,1760608318,13155.993503999991,27641.98108503,53294.283535200004 2025-10-16,09:52:00.000,289,11079915,7205,0,1760608319,13156.027185549996,27180.523887839998,53294.26956096 2025-10-16,09:52:01.000,289,11079913,7285,0,1760608320,13156.081076030001,31795.28618625,53294.33943216 2025-10-16,09:52:02.000,289,11079906,6365,0,1760608321,13156.04065817,33179.7000726,53294.33244504 2025-10-16,09:52:03.000,289,11079901,7365,0,1760608322,13156.114757579991,25334.64575517,53294.34641928001 2025-10-16,09:52:04.000,289,11079936,6885,0,1760608323,13156.148439129996,25334.730344730007,53294.37436776001 2025-10-16,09:52:05.000,289,11079935,7205,0,1760608324,13156.168648059996,29026.550052239996,53294.423277600006 2025-10-16,09:52:06.000,289,11079906,6645,0,1760608325,13156.202329610001,31795.391923200004,53294.38135488 2025-10-16,09:52:07.000,289,11079953,7165,0,1760608326,13156.195593299992,28565.142198960006,53294.41629048001 2025-10-16,09:52:08.000,289,11079747,7205,0,1760608327,13156.242747470002,28565.254985039996,53294.402316240004 2025-10-16,09:52:09.000,289,11079913,7125,0,1760608328,13156.303374260002,31334.096856000004,53294.49314880001 2025-10-16,09:52:10.000,289,11079951,6925,0,1760608329,13156.316846879992,27180.869295209995,53294.47917456 2025-10-16,09:52:11.000,289,11079920,6725,0,1760608330,13156.343792120002,29026.83201744,53294.53507152 2025-10-16,09:52:12.000,289,11079918,6405,0,1760608331,13156.377473669992,28565.417115029995,53294.47917456 2025-10-16,09:52:14.000,289,11079946,6485,0,1760608333,13156.498727249993,31795.807821869996,53294.639878320006 2025-10-16,09:52:15.000,289,11080025,7045,0,1760608334,13156.559354039993,30872.872280099997,53294.639878320006 2025-10-16,09:52:16.000,289,11079905,6845,0,1760608335,13156.660398689994,27181.13716215,53294.618916960004 2025-10-16,09:52:17.000,289,11079960,6445,0,1760608336,13156.727761789989,27181.193555189995,53294.67481392 2025-10-16,09:52:18.000,289,11079896,6885,0,1760608337,13156.80859750999,26258.293259070007,53294.786607840004 2025-10-16,09:52:19.000,289,11079945,6765,0,1760608338,13156.87596061,29950.09181919,53294.737698000004 2025-10-16,09:52:20.000,289,11079898,6605,0,1760608339,13156.95679633,23489.409093330003,53294.74468512 2025-10-16,09:52:21.000,289,11079835,7245,0,1760608340,13157.044368359995,29950.112966579996,53294.81455632 2025-10-16,09:52:22.000,289,11079920,6445,0,1760608341,13157.11846777,24412.38692988,53294.89141464 2025-10-16,09:52:23.000,289,11079791,7165,0,1760608342,13157.266666589996,31334.498656409996,53294.912376 2025-10-16,09:52:24.000,289,11079916,6885,0,1760608343,13157.334029689991,29027.14922829,53295.01019568 2025-10-16,09:52:25.000,289,11079909,7005,0,1760608344,13157.408129099997,28104.263030429996,53295.00320856 2025-10-16,09:52:26.000,289,11079874,6405,0,1760608345,13157.522646370002,35949.282102209996,53295.094041120006 2025-10-16,09:52:27.000,289,11079895,7285,0,1760608346,13157.569800539997,33641.94677235,53295.1569252 2025-10-16,09:52:28.000,289,11079922,6365,0,1760608347,13157.677581499993,32257.511738610003,53295.13596384001 2025-10-16,09:52:29.000,289,11079905,7165,0,1760608348,13157.778626149993,28104.298276080008,53295.20583504 2025-10-16,09:52:30.000,289,11079831,7045,0,1760608349,13157.852725559998,32257.610426429994,53295.2267964 2025-10-16,09:52:31.000,289,11079878,6605,0,1760608350,13157.96724282999,29950.253949179998,53295.310641840006 2025-10-16,09:52:32.000,289,11079928,6445,0,1760608351,13158.034605929999,28565.896455869995,53295.33859032 2025-10-16,09:52:33.000,289,11079888,6725,0,1760608352,13158.13565058,27642.869275410005,53295.40147440001 2025-10-16,09:52:34.000,289,11079879,7285,0,1760608353,13158.20974998999,30411.781637670007,53295.41544864 2025-10-16,09:52:35.000,289,11079885,7045,0,1760608354,13158.27711309,29027.388898710007,53295.48531984 2025-10-16,09:52:36.000,289,11079902,6685,0,1760608355,13158.33773988,28565.938750650006,53295.60410088 2025-10-16,09:52:37.000,289,11079879,7125,0,1760608356,13158.432048219991,30873.30932616,53295.54820392001 2025-10-16,09:52:38.000,289,11079929,6885,0,1760608357,13158.499411320001,29488.987078499995,53295.61807512001 2025-10-16,09:52:39.000,289,11079850,6805,0,1760608358,13158.546565489996,25335.674928149994,53295.6809592 2025-10-16,09:52:40.000,289,11079916,6925,0,1760608359,13158.573510729992,35026.677869549996,53295.8207016 2025-10-16,09:52:41.000,289,11079895,7045,0,1760608360,13158.620664900001,36411.09175589999,53295.792753120004 2025-10-16,09:52:42.000,289,11079886,6525,0,1760608361,13158.667819069997,34103.71413126,53295.83467584001 2025-10-16,09:52:43.000,289,11079896,6685,0,1760608362,13158.721709550002,30411.84507984,53295.8905728 2025-10-16,09:52:44.000,289,11079851,7245,0,1760608363,13158.735182169992,28566.00219282,53296.00236672001 2025-10-16,09:52:45.000,289,11079926,6445,0,1760608364,13158.775600029992,24874.14723966,53296.00236672001 2025-10-16,09:52:46.000,289,11079899,6845,0,1760608365,13158.822754200002,30411.887374619997,53296.0652508 2025-10-16,09:52:47.000,289,11079882,6565,0,1760608366,13158.795808959992,29950.437226559996,53296.16307048 2025-10-16,09:52:48.000,289,11079872,6765,0,1760608367,13158.829490509997,31334.808818129997,53296.246915920005 2025-10-16,09:52:49.000,289,11079888,6605,0,1760608368,13158.836226819993,28104.411062159998,53296.246915920005 2025-10-16,09:52:50.000,289,11079883,6845,0,1760608369,13158.809281579997,29950.204605270003,53296.25390304 2025-10-16,09:52:51.000,289,11079852,6565,0,1760608370,13158.829490509997,34103.55200127,53296.316787120006 2025-10-16,09:52:52.000,289,11079882,6645,0,1760608371,13158.789072649997,30411.68294985,53296.44255528 2025-10-16,09:52:53.000,289,11079964,6685,0,1760608372,13158.802545270002,28104.248932169998,53296.365696960005 2025-10-16,09:52:54.000,289,11079855,7445,0,1760608373,13158.842963130002,29950.09181919,53296.463516640004 2025-10-16,09:52:55.000,289,11079971,7205,0,1760608374,13158.869908369998,29950.049524410002,53296.47749088001 2025-10-16,09:52:56.000,289,11079907,6725,0,1760608375,13158.842963130002,29488.514786789994,53296.49845224 2025-10-16,09:52:57.000,289,11079897,6965,0,1760608376,13158.842963130002,32718.757461899993,53296.56133632 2025-10-16,09:52:58.000,289,11079939,7045,0,1760608377,13158.869908369998,25796.5822932,53296.60325904001 2025-10-16,09:52:59.000,289,11079908,6445,0,1760608378,13158.896853609993,33180.18646257,53296.63819464 2025-10-16,09:53:00.000,289,11079923,7085,0,1760608379,13158.876644679993,31795.6033971,53296.71505296 2025-10-16,09:53:01.000,289,11079956,6525,0,1760608380,13158.849699439997,32718.433201919994,53296.70806584 2025-10-16,09:53:02.000,289,11079947,7205,0,1760608381,13158.896853609993,28565.156297220004,53296.71505296 2025-10-16,09:53:03.000,289,11079935,7205,0,1760608382,13158.930535159998,25334.772639510004,53296.72204008001 2025-10-16,09:53:04.000,289,11079949,7205,0,1760608383,13158.890117299998,25334.716246469994,53296.72204008001 2025-10-16,09:53:05.000,289,11079934,6525,0,1760608384,13158.923798850003,29949.351660540007,53296.7290272 2025-10-16,09:53:06.000,289,11079905,7285,0,1760608385,13158.930535159998,29026.310381820003,53296.75697568 2025-10-16,09:53:07.000,289,11079912,6405,0,1760608386,13158.896853609993,29487.739382490006,53296.74300144001 2025-10-16,09:53:08.000,289,11079869,6925,0,1760608387,13158.883380990002,29026.18349748,53296.78492416 2025-10-16,09:53:09.000,289,11079930,6725,0,1760608388,13158.896853609993,28564.648759860007,53296.833834 2025-10-16,09:53:10.000,289,11079916,6324,0,1760608389,13158.849699439997,26718.742430669998,53296.84082112001 2025-10-16,09:53:11.000,289,11079935,6925,0,1760608390,13158.829490509997,26718.73538154,53296.86178248001 2025-10-16,09:53:12.000,289,11079815,6845,0,1760608391,13158.795808959992,29026.04251488,53296.85479536 2025-10-16,09:53:13.000,289,11079930,6885,0,1760608392,13158.748654789997,29026.056613139997,53296.89671808 2025-10-16,09:53:15.000,289,11079918,6605,0,1760608394,13158.768863719997,28564.500728130006,53296.91069232001 2025-10-16,09:53:16.000,289,11079810,6685,0,1760608395,13158.688027999997,31794.757501500004,53296.91069232001 2025-10-16,09:53:17.000,289,11079944,6765,0,1760608396,13158.667819069997,29025.972023580005,53296.93165368001 2025-10-16,09:53:18.000,289,11079872,6685,0,1760608397,13158.607192279997,31794.79274715,53297.02248624 2025-10-16,09:53:19.000,289,11079819,6925,0,1760608398,13158.593719659992,28564.521875520004,53297.02248624 2025-10-16,09:53:20.000,289,11079976,6605,0,1760608399,13158.539829180001,26257.144250879996,53297.0434476 2025-10-16,09:53:21.000,289,11079946,6885,0,1760608400,13158.465729769996,28103.029432680007,53296.99453776 2025-10-16,09:53:22.000,289,11079926,6565,0,1760608401,13158.465729769996,28564.493679000007,53297.00851200001 2025-10-16,09:53:23.000,289,11079948,6605,0,1760608402,13158.39836667,29948.942811,53296.9037052 2025-10-16,09:53:24.000,289,11079938,6445,0,1760608403,13158.35794881,29026.02136749,53296.9735764 2025-10-16,09:53:25.000,289,11079947,7205,0,1760608404,13158.33100356999,29487.598399890005,53296.93165368001 2025-10-16,09:53:26.000,289,11079914,6725,0,1760608405,13158.263640469995,26257.24998783,53296.95261504 2025-10-16,09:53:27.000,289,11079934,6445,0,1760608406,13158.22995891999,32256.383877810003,53296.92466656 2025-10-16,09:53:28.000,289,11079955,7005,0,1760608407,13158.2164863,30872.0263845,53296.98056352001 2025-10-16,09:53:29.000,289,11079869,7005,0,1760608408,13158.17606844,27180.3265122,53296.987550640006 2025-10-16,09:53:30.000,289,11079903,6925,0,1760608409,13158.14912319999,32256.510762150006,53297.00152488 2025-10-16,09:53:31.000,289,11079958,6525,0,1760608410,13158.06828747999,30872.103924929994,53296.966589280004 2025-10-16,09:53:32.000,289,11079858,6525,0,1760608411,13158.081760099994,27180.35470872,53296.92466656 2025-10-16,09:53:33.000,289,11079898,6365,0,1760608412,13158.04807854999,30410.773612079996,53296.9735764 2025-10-16,09:53:34.000,289,11079841,6845,0,1760608413,13158.000924379994,29487.852168569996,53296.95261504 2025-10-16,09:53:35.000,289,11079850,6845,0,1760608414,13157.947033899989,27641.917642860004,53296.91069232001 2025-10-16,09:53:36.000,289,11079884,6525,0,1760608415,13157.920088659994,30872.322447960003,53296.917679440005 2025-10-16,09:53:37.000,289,11079725,7125,0,1760608416,13157.866198179989,27642.023379809994,53296.9735764 2025-10-16,09:53:38.000,289,11079858,6485,0,1760608417,13157.872934489998,27180.537986099996,53296.98056352001 2025-10-16,09:53:39.000,289,11079876,6525,0,1760608418,13157.785362459988,28564.987118100005,53296.917679440005 2025-10-16,09:53:40.000,289,11079929,6885,0,1760608419,13157.778626149993,28103.558117430002,53296.80588552 2025-10-16,09:53:41.000,289,11079913,6925,0,1760608420,13157.704526740003,28103.607461339998,53296.92466656 2025-10-16,09:53:42.000,289,11079941,6965,0,1760608421,13157.711263049998,32718.36975975,53296.917679440005 2025-10-16,09:53:43.000,289,11079957,7285,0,1760608422,13157.670845189998,25334.758541250005,53296.84780824 2025-10-16,09:53:44.000,289,11079923,7045,0,1760608423,13157.670845189998,29488.035445949994,53296.868769600005 2025-10-16,09:53:45.000,289,11079965,7365,0,1760608424,13157.630427329997,23027.402063999994,53296.88274384 2025-10-16,09:53:46.000,289,11079927,7045,0,1760608425,13157.616954709993,29949.549036180004,53296.85479536 2025-10-16,09:53:47.000,289,11079763,6925,0,1760608426,13157.596745779992,28103.614510469997,53296.88973096001 2025-10-16,09:53:48.000,289,11079953,7205,0,1760608427,13157.616954709993,29488.014298559996,53296.89671808 2025-10-16,09:53:49.000,289,11079898,6605,0,1760608428,13157.569800539997,30410.970987720008,53296.868769600005 2025-10-16,09:53:50.000,289,11079951,7045,0,1760608429,13157.569800539997,31333.899480360007,53296.88973096001 2025-10-16,09:53:51.000,289,11079871,7045,0,1760608430,13157.569800539997,27180.629624790003,53296.87575672 2025-10-16,09:53:52.000,289,11079887,6925,0,1760608431,13157.556327919992,27642.157313279997,53296.87575672 2025-10-16,09:53:53.000,289,11079870,6645,0,1760608432,13157.576536849992,29488.000200299997,53296.81287264001 2025-10-16,09:53:54.000,289,11079864,6645,0,1760608433,13157.576536849992,25334.6528043,53296.85479536 2025-10-16,09:53:55.000,289,11079853,7445,0,1760608434,13157.576536849992,31795.28618625,53296.833834 2025-10-16,09:53:56.000,289,11079856,6685,0,1760608435,13157.549591609997,31333.786694280003,53296.84082112001 2025-10-16,09:53:57.000,289,11079834,6605,0,1760608436,13157.542855300002,31333.758497760005,53296.85479536 2025-10-16,09:53:58.000,289,11079883,7365,0,1760608437,13157.488964819997,28564.90252854,53296.833834 2025-10-16,09:53:59.000,289,11079859,6845,0,1760608438,13157.529382679997,33640.96694328,53296.819859760006 2025-10-16,09:54:00.000,289,11079860,6365,0,1760608439,13157.488964819997,25334.561165609994,53296.82684688 2025-10-16,09:54:01.000,289,11079957,7045,0,1760608440,13157.482228510002,25334.525919959997,53296.80588552 2025-10-16,09:54:02.000,289,11079907,7125,0,1760608441,13157.455283269992,31795.060614090005,53296.82684688 2025-10-16,09:54:03.000,289,11079950,6565,0,1760608442,13157.421601720001,33179.453353050005,53296.75697568 2025-10-16,09:54:04.000,289,11079933,7125,0,1760608443,13157.421601720001,30872.01933537,53296.82684688 2025-10-16,09:54:05.000,289,11079882,6605,0,1760608444,13157.374447549992,29026.091858789994,53296.79191128001 2025-10-16,09:54:06.000,289,11079878,6445,0,1760608445,13157.340766000001,32717.791731089994,53296.749988560005 2025-10-16,09:54:07.000,289,11079912,6805,0,1760608446,13157.280139210001,30871.87835277,53296.85479536 2025-10-16,09:54:08.000,289,11079946,6565,0,1760608447,13157.286875519996,31333.363746479998,53296.77094992001 2025-10-16,09:54:09.000,289,11079896,6685,0,1760608448,13157.320557070001,27180.17848047,53296.74300144001 2025-10-16,09:54:10.000,289,11079823,6845,0,1760608449,13157.246457659996,29487.563154239993,53296.73601432 2025-10-16,09:54:11.000,289,11079954,6885,0,1760608450,13157.206039799996,31794.94782801,53296.76396280001 2025-10-16,09:54:12.000,289,11079907,7085,0,1760608451,13157.17909456,29949.133137509998,53296.749988560005 2025-10-16,09:54:13.000,289,11079910,6565,0,1760608452,13157.145413009996,29487.6477438,53296.72204008001 2025-10-16,09:54:14.000,289,11079940,6605,0,1760608453,13157.125204079995,29487.760529880004,53296.70806584 2025-10-16,09:54:16.000,289,11079963,7245,0,1760608455,13157.01068680999,29487.852168569996,53296.7290272 2025-10-16,09:54:17.000,289,11079964,6685,0,1760608456,13156.963532639995,30872.33654622,53296.68710448 2025-10-16,09:54:18.000,289,11079965,7005,0,1760608457,13156.89616954,29949.478544879996,53296.71505296 2025-10-16,09:54:19.000,289,11079966,6565,0,1760608458,13156.842279059994,26719.172427600002,53296.66614312 2025-10-16,09:54:20.000,289,11079953,6925,0,1760608459,13156.86922429999,30872.456381430005,53296.67313024001 2025-10-16,09:54:21.000,289,11079892,6565,0,1760608460,13156.795124889999,25796.27918061,53296.61024616 2025-10-16,09:54:22.000,289,11079928,6445,0,1760608461,13156.741234409994,27642.185509799994,53296.64518176001 2025-10-16,09:54:23.000,289,11079931,7165,0,1760608462,13156.761443339994,28565.106953309994,53296.5892848 2025-10-16,09:54:24.000,289,11079972,6885,0,1760608463,13156.727761789989,25796.243934960003,53296.533387840005 2025-10-16,09:54:25.000,289,11079909,7005,0,1760608464,13156.700816549994,26257.75047606,53296.55434920001 2025-10-16,09:54:26.000,289,11079921,7484,0,1760608465,13156.700816549994,28565.142198960006,53296.582297680005 2025-10-16,09:54:27.000,289,11079902,6405,0,1760608466,13156.667134999989,26257.7363778,53296.533387840005 2025-10-16,09:54:28.000,289,11079955,7085,0,1760608467,13156.660398689994,27642.185509799994,53296.54037496 2025-10-16,09:54:29.000,289,11079954,6445,0,1760608468,13156.667134999989,32256.89141517,53296.5194136 2025-10-16,09:54:30.000,289,11079904,6605,0,1760608469,13156.613244519998,29026.528904849998,53296.56832344 2025-10-16,09:54:31.000,289,11079962,6645,0,1760608470,13156.606508209989,29949.457397489998,53296.54037496 2025-10-16,09:54:32.000,289,11079856,6605,0,1760608471,13156.579562969993,22104.529964400004,53296.484478000006 2025-10-16,09:54:33.000,289,11079964,6925,0,1760608472,13156.545881419988,27180.728312609994,53296.44255528 2025-10-16,09:54:34.000,289,11079966,6565,0,1760608473,13156.552617729998,23950.401047940002,53296.484478000006 2025-10-16,09:54:35.000,289,11079943,7165,0,1760608474,13156.539145109993,24411.837097740005,53296.463516640004 2025-10-16,09:54:36.000,289,11079926,6885,0,1760608475,13156.491990939998,30410.89344729,53296.39364544 2025-10-16,09:54:37.000,289,11079917,6925,0,1760608476,13156.465045700003,31333.913578620006,53296.414606800005 2025-10-16,09:54:38.000,289,11079901,7005,0,1760608477,13156.485254630003,28103.607461339998,53296.3796712 2025-10-16,09:54:39.000,289,11079919,6925,0,1760608478,13156.451573079998,28103.621559599997,53296.37268408 2025-10-16,09:54:40.000,289,11079918,6365,0,1760608479,13156.390946289997,29026.543003109997,53296.35172272 2025-10-16,09:54:41.000,289,11079874,6885,0,1760608480,13156.424627840002,30872.484577950003,53296.316787120006 2025-10-16,09:54:42.000,289,11079891,7005,0,1760608481,13156.451573079998,28103.621559599997,53296.38665832001 2025-10-16,09:54:43.000,289,11079857,7005,0,1760608482,13156.424627840002,27642.234853710004,53296.39364544 2025-10-16,09:54:44.000,289,11079890,6565,0,1760608483,13156.458309389993,30872.562118379996,53296.33774848001 2025-10-16,09:54:45.000,289,11079850,6605,0,1760608484,13156.444836770002,31795.525856670007,53296.2748644 2025-10-16,09:54:46.000,289,11079898,7045,0,1760608485,13156.431364149998,29949.59838009,53296.21896744001 2025-10-16,09:54:47.000,289,11079885,7205,0,1760608486,13156.485254630003,32257.025348640003,53296.295825760004 2025-10-16,09:54:48.000,289,11079900,6565,0,1760608487,13156.478518319993,35948.823908759994,53296.21198032 2025-10-16,09:54:49.000,289,11079885,6965,0,1760608488,13156.458309389993,35948.72522094,53296.25390304 2025-10-16,09:54:50.000,289,11079908,6565,0,1760608489,13156.451573079998,29488.13413377,53296.21198032 2025-10-16,09:54:51.000,289,11079875,7205,0,1760608490,13156.431364149998,29949.485594009995,53296.17704472 2025-10-16,09:54:52.000,289,11079932,6525,0,1760608491,13156.471782009998,30410.949840329995,53296.16307048 2025-10-16,09:54:53.000,289,11079937,6965,0,1760608492,13156.451573079998,28103.515822650006,53296.12114776001 2025-10-16,09:54:54.000,289,11079919,6885,0,1760608493,13156.431364149998,32256.778629089997,53296.128134880004 2025-10-16,09:54:55.000,289,11079962,6445,0,1760608494,13156.458309389993,30410.872299900002,53296.12114776001 2025-10-16,09:54:57.000,289,11079951,7205,0,1760608496,13156.485254630003,31795.194547559993,53296.01634096 2025-10-16,09:54:58.000,289,11079947,6845,0,1760608497,13156.458309389993,27180.48159306,53296.030315200005 2025-10-16,09:54:59.000,289,11079952,6645,0,1760608498,13156.471782009998,28103.388938310003,53295.95345688001 2025-10-16,09:55:00.000,289,11079936,6685,0,1760608499,13156.438100459993,24411.56218167,53295.960444000004 2025-10-16,09:55:01.000,289,11079907,7045,0,1760608500,13156.431364149998,25795.96901889,53296.00236672001 2025-10-16,09:55:02.000,289,11079911,7005,0,1760608501,13156.411155219997,34563.88133766,53295.95345688001 2025-10-16,09:55:03.000,289,11079957,6925,0,1760608502,13156.390946289997,32256.42617259,53295.91852128 2025-10-16,09:55:04.000,289,11079970,6565,0,1760608503,13156.397682599993,27641.720267220007,53295.92550840001 2025-10-16,09:55:05.000,289,11079971,7045,0,1760608504,13156.384209980002,29949.013302299994,53295.932495520006 2025-10-16,09:55:06.000,289,11079996,6885,0,1760608505,13156.397682599993,31794.835041929997,53295.89755992 2025-10-16,09:55:07.000,289,11079892,6965,0,1760608506,13156.390946289997,25334.222807369995,53295.8207016 2025-10-16,09:55:08.000,289,11079954,6645,0,1760608507,13156.390946289997,25334.222807369995,53295.813714480006 2025-10-16,09:55:09.000,289,11079938,6765,0,1760608508,13156.397682599993,29487.408073380007,53295.75781752001 2025-10-16,09:55:10.000,289,11079937,7205,0,1760608509,13156.458309389993,29025.85218837,53295.813714480006 2025-10-16,09:55:11.000,289,11079992,6565,0,1760608510,13156.417891529993,28102.909597470003,53295.79974024 2025-10-16,09:55:12.000,289,11079950,6605,0,1760608511,13156.471782009998,25334.067726509995,53295.792753120004 2025-10-16,09:55:13.000,289,11079988,6725,0,1760608512,13156.417891529993,24411.09693909,53295.72986904 2025-10-16,09:55:14.000,289,11079931,7085,0,1760608513,13156.404418910002,22565.113069469997,53295.79974024 2025-10-16,09:55:15.000,289,11079948,6365,0,1760608514,13156.397682599993,26718.277188089996,53295.70192056 2025-10-16,09:55:16.000,289,11079965,7005,0,1760608515,13156.404418910002,28564.155320759994,53295.75781752001 2025-10-16,09:55:18.000,289,11079924,6485,0,1760608517,13156.330319499997,27641.17043508,53295.63204936 2025-10-16,09:55:19.000,289,11079958,6605,0,1760608518,13156.330319499997,31332.983093460003,53295.65999784 2025-10-16,09:55:20.000,289,11079946,6405,0,1760608519,13156.310110569997,28564.120075109997,53295.63903648001 2025-10-16,09:55:21.000,289,11079949,7205,0,1760608520,13156.269692709997,29025.56317404,53295.59012664001 2025-10-16,09:55:22.000,289,11079991,6925,0,1760608521,13156.276429019992,28564.063682070002,53295.58313952 2025-10-16,09:55:23.000,289,11079902,6365,0,1760608522,13156.256220089992,28563.993190769994,53295.55519104 2025-10-16,09:55:24.000,289,11079945,7085,0,1760608523,13156.262956400002,29948.378880599994,53295.54820392001 2025-10-16,09:55:25.000,289,11079940,6365,0,1760608524,13156.289901639997,25333.665926100002,53295.52025544001 2025-10-16,09:55:26.000,289,11079970,6685,0,1760608525,13156.296637949992,39177.656757870005,53295.49929408001 2025-10-16,09:55:27.000,289,11079943,7165,0,1760608526,13156.323583190002,31794.15127632,53295.49929408001 2025-10-16,09:55:28.000,289,11079934,6965,0,1760608527,13156.323583190002,26718.08686158,53295.48531984 2025-10-16,09:55:29.000,289,11079931,7045,0,1760608528,13156.343792120002,31794.094883280006,53295.47134560001 2025-10-16,09:55:30.000,289,11079934,6685,0,1760608529,13156.411155219997,28102.359765329995,53295.49230696 2025-10-16,09:55:31.000,289,11079942,6725,0,1760608530,13156.485254630003,26256.509829179995,53295.429422880006 2025-10-16,09:55:32.000,289,11079966,6925,0,1760608531,13156.525672489988,26256.4675344,53295.478332720006 2025-10-16,09:55:33.000,289,11079876,6485,0,1760608532,13156.566090349988,31794.031441109997,53295.5412168 2025-10-16,09:55:34.000,289,11079986,6645,0,1760608533,13156.593035589998,29025.161373630006,53295.43641 2025-10-16,09:55:35.000,289,11079983,7085,0,1760608534,13156.599771899993,27640.8461751,53295.457371360004 2025-10-16,09:55:36.000,289,11079962,6645,0,1760608535,13156.687343929989,25794.98918982,53295.48531984 2025-10-16,09:55:37.000,289,11079942,6485,0,1760608536,13156.734498099999,25333.53199263,53295.43641 2025-10-16,09:55:38.000,289,11079911,7405,0,1760608537,13156.761443339994,28563.76761861,53295.52025544001 2025-10-16,09:55:39.000,289,11079893,7045,0,1760608538,13156.76817964999,27179.445370949994,53295.39448728 2025-10-16,09:55:40.000,289,11079907,6845,0,1760608539,13156.781652269994,26718.016370280006,53295.43641 2025-10-16,09:55:41.000,289,11079962,6725,0,1760608540,13156.842279059994,29025.457437089994,53295.478332720006 2025-10-16,09:55:42.000,289,11079953,7085,0,1760608541,13156.86922429999,23487.879432119997,53295.478332720006 2025-10-16,09:55:43.000,289,11079983,6885,0,1760608542,13156.842279059994,31332.912602159995,53295.40147440001 2025-10-16,09:55:44.000,289,11079925,6965,0,1760608543,13156.815333819999,31794.538978469995,53295.47134560001 2025-10-16,09:55:45.000,289,11079896,6725,0,1760608544,13156.86922429999,34101.9377505,53295.48531984 2025-10-16,09:55:46.000,289,11079913,7205,0,1760608545,13156.862487989994,31794.743403240005,53295.47134560001 2025-10-16,09:55:47.000,289,11079952,6485,0,1760608546,13156.85575168,30410.42820471,53295.48531984 2025-10-16,09:55:48.000,289,11079873,7565,0,1760608547,13156.88943322999,29949.083793600003,53295.478332720006 2025-10-16,09:55:49.000,289,11079881,7245,0,1760608548,13156.92985108999,25795.877380200007,53295.527242560005 2025-10-16,09:55:50.000,289,11079905,7005,0,1760608549,13156.95679633,33641.058581970006,53295.56217816 2025-10-16,09:55:51.000,289,11079995,7045,0,1760608550,13156.99047787999,26257.531953030004,53295.53422968 2025-10-16,09:55:52.000,289,11079971,6925,0,1760608551,13157.003950499995,34102.61446698,53295.527242560005 2025-10-16,09:55:53.000,289,11079921,7125,0,1760608552,13157.03089573999,29949.506741399993,53295.56916528001 2025-10-16,09:55:54.000,289,11079957,6965,0,1760608553,13157.03089573999,28103.7625422,53295.63903648001 2025-10-16,09:55:55.000,289,11079971,7205,0,1760608554,13157.07131359999,26257.91260605,53295.611088 2025-10-16,09:55:56.000,289,11079984,6565,0,1760608555,13157.09825884,27642.404032830003,53295.63204936 2025-10-16,09:55:57.000,289,11079929,6885,0,1760608556,13157.125204079995,32718.70106886,53295.63903648001 2025-10-16,09:55:58.000,289,11079940,6845,0,1760608557,13157.206039799996,27181.108965630003,53295.58313952 2025-10-16,09:55:59.000,289,11079904,6685,0,1760608558,13157.266666589996,27181.080769110005,53295.66698496001 2025-10-16,09:56:00.000,289,11079941,7005,0,1760608559,13157.286875519996,27642.643703249996,53295.625062240004 2025-10-16,09:56:01.000,289,11079927,6885,0,1760608560,13157.334029689991,31796.033394030004,53295.65301072 2025-10-16,09:56:02.000,289,11079934,6765,0,1760608561,13157.367711239996,30873.020311829998,53295.72288192 2025-10-16,09:56:03.000,289,11079929,7045,0,1760608562,13157.435074339992,32719.046476229996,53295.73685616001 2025-10-16,09:56:04.000,289,11079919,7205,0,1760608563,13157.502437440002,25335.477552509998,53295.77877888 2025-10-16,09:56:05.000,289,11079963,6925,0,1760608564,13157.522646370002,29950.303293089994,53295.77179176 2025-10-16,09:56:06.000,289,11079931,7045,0,1760608565,13157.556327919992,34103.62249256999,53295.75781752001 2025-10-16,09:56:07.000,289,11079962,6565,0,1760608566,13157.643899950002,29950.37378439,53295.79974024 2025-10-16,09:56:08.000,289,11079962,7045,0,1760608567,13157.724735669988,29488.93068546,53295.862624320005 2025-10-16,09:56:09.000,289,11079920,6685,0,1760608568,13157.812307699998,34103.700033,53295.8905728 2025-10-16,09:56:10.000,289,11079961,7165,0,1760608569,13157.852725559998,28104.55204476,53295.88358568001 2025-10-16,09:56:11.000,289,11079949,6925,0,1760608570,13157.933561279999,28104.523848240002,53295.98839248 2025-10-16,09:56:12.000,289,11079862,6485,0,1760608571,13158.014396999999,31334.900456820003,53295.88358568001 2025-10-16,09:56:13.000,289,11079891,7045,0,1760608572,13158.08849640999,29027.501684789997,53295.94646976 2025-10-16,09:56:14.000,289,11079975,7165,0,1760608573,13158.17606844,29950.416079169998,53296.00236672001 2025-10-16,09:56:15.000,289,11079960,6805,0,1760608574,13158.25690416,26720.088814500006,53295.97441824001 2025-10-16,09:56:16.000,289,11079949,6925,0,1760608575,13158.35121249999,26258.582273399996,53296.08621216 2025-10-16,09:56:17.000,289,11079907,6805,0,1760608576,13158.445520839996,29950.338538740005,53296.17704472 2025-10-16,09:56:19.000,289,11079951,6845,0,1760608578,13158.573510729992,32719.074672749994,53296.22595456 2025-10-16,09:56:20.000,289,11079929,6965,0,1760608579,13158.667819069997,23489.535977670006,53296.23294168 2025-10-16,09:56:21.000,289,11079887,7085,0,1760608580,13158.701500620002,29950.09181919,53296.25390304 2025-10-16,09:56:22.000,289,11079879,7005,0,1760608581,13158.768863719997,30411.612458550007,53296.2748644 2025-10-16,09:56:23.000,289,11079940,6525,0,1760608582,13158.849699439997,36410.73225027,53296.25390304 2025-10-16,09:56:24.000,289,11079991,6805,0,1760608583,13158.917062539993,31334.435214240002,53296.2748644 2025-10-16,09:56:25.000,289,11079929,7045,0,1760608584,13158.957480399993,29488.514786789994,53296.42159392 2025-10-16,09:56:26.000,289,11079957,6925,0,1760608585,13158.937271469993,29949.90149268,53296.40063256 2025-10-16,09:56:27.000,289,11079916,6405,0,1760608586,13158.957480399993,28103.974016099994,53296.42858104001 2025-10-16,09:56:28.000,289,11079915,7005,0,1760608587,13159.004634569988,32718.553037129997,53296.5194136 2025-10-16,09:56:29.000,289,11079947,7245,0,1760608588,13159.058525049993,36871.80879444,53296.49845224 2025-10-16,09:56:30.000,289,11079931,7125,0,1760608589,13159.051788739998,26719.35570498,53296.56133632 2025-10-16,09:56:31.000,289,11079879,7005,0,1760608590,13159.038316119993,26719.264066289994,53296.56832344 2025-10-16,09:56:32.000,289,11079951,7005,0,1760608591,13159.071997669998,26257.771623449997,53296.59627192001 2025-10-16,09:56:33.000,289,11079930,6565,0,1760608592,13159.125888149989,31795.413070590002,53296.5194136 2025-10-16,09:56:34.000,289,11079919,7085,0,1760608593,13159.078733979994,25334.772639510004,53296.631207520004 2025-10-16,09:56:35.000,289,11079897,7045,0,1760608594,13159.085470289989,30410.921643809997,53296.659156 2025-10-16,09:56:36.000,289,11079962,6405,0,1760608595,13159.105679219989,33179.770563900005,53296.68011736 2025-10-16,09:56:37.000,289,11079928,6725,0,1760608596,13159.139360769994,29026.458413550004,53296.652168880006 2025-10-16,09:56:38.000,289,11079902,6725,0,1760608597,13159.146097079989,29026.465462680004,53296.67313024001 2025-10-16,09:56:39.000,289,11079899,7525,0,1760608598,13159.119151839994,30872.322447960003,53296.659156 2025-10-16,09:56:40.000,289,11079911,6845,0,1760608599,13159.152833389999,31333.80784167,53296.77094992001 2025-10-16,09:56:41.000,289,11079951,6845,0,1760608600,13159.125888149989,29026.373823989998,53296.701078720005 2025-10-16,09:56:42.000,289,11079965,6845,0,1760608601,13159.146097079989,32718.165334980004,53296.68710448 2025-10-16,09:56:43.000,289,11079956,6284,0,1760608602,13159.18651493999,24411.689066010003,53296.7290272 2025-10-16,09:56:44.000,289,11079895,7005,0,1760608603,13159.233669109999,23488.711229459994,53296.73601432 2025-10-16,09:56:45.000,289,11079896,6645,0,1760608604,13159.24714172999,31333.765546890005,53296.75697568 2025-10-16,09:56:46.000,289,11079898,6525,0,1760608605,13159.233669109999,31795.28618625,53296.76396280001 2025-10-16,09:56:47.000,289,11079941,7085,0,1760608606,13159.24714172999,30410.830005120006,53296.79191128001 2025-10-16,09:56:48.000,289,11079933,7085,0,1760608607,13159.233669109999,29487.880365089994,53296.77094992001 2025-10-16,09:56:49.000,289,11080000,7125,0,1760608608,13159.240405419994,29949.401004450003,53296.74300144001 2025-10-16,09:56:50.000,289,11079916,6525,0,1760608609,13159.27408697,29487.922659870004,53296.80588552 2025-10-16,09:56:51.000,289,11079872,6725,0,1760608610,13159.30776851999,27642.072723720004,53296.819859760006 2025-10-16,09:56:52.000,289,11079931,7085,0,1760608611,13159.34818637999,30410.914594679998,53296.798898400004 2025-10-16,09:56:53.000,289,11079765,7045,0,1760608612,13159.341450069995,34564.156253730005,53296.88274384 2025-10-16,09:56:54.000,289,11079956,6485,0,1760608613,13159.39534055,27180.587330010007,53296.87575672 2025-10-16,09:56:55.000,289,11079918,6725,0,1760608614,13159.37513162,31333.913578620006,53296.91069232001 2025-10-16,09:56:56.000,289,11079883,6965,0,1760608615,13159.381867929995,26257.687033890004,53296.89671808 2025-10-16,09:56:57.000,289,11079920,6565,0,1760608616,13159.39534055,32718.405005399996,53296.87575672 2025-10-16,09:56:58.000,289,11079915,7245,0,1760608617,13159.35492269,29949.654773129994,53296.88973096001 2025-10-16,09:56:59.000,289,11079967,7045,0,1760608618,13159.341450069995,29026.775624400005,53296.9735764 2025-10-16,09:57:00.000,289,11079943,7045,0,1760608619,13159.381867929995,28565.36072199,53296.917679440005 2025-10-16,09:57:01.000,289,11079966,6445,0,1760608620,13159.36839530999,31795.737330570002,53296.88973096001 2025-10-16,09:57:02.000,289,11079895,7285,0,1760608621,13159.41554948,29026.930705260005,53296.9735764 2025-10-16,09:57:03.000,289,11079919,6965,0,1760608622,13159.45596734,29026.965950910002,53296.99453776 2025-10-16,09:57:04.000,289,11079933,6965,0,1760608623,13159.45596734,31795.807821869996,53296.9735764 2025-10-16,09:57:05.000,289,11079978,6685,0,1760608624,13159.503121509995,29027.043491339995,53297.00152488 2025-10-16,09:57:06.000,289,11079852,6605,0,1760608625,13159.48964888999,29026.9870983,53297.02248624 2025-10-16,09:57:07.000,289,11079934,6765,0,1760608626,13159.523330439995,28104.086802179998,53296.95261504 2025-10-16,09:57:08.000,289,11079938,6645,0,1760608627,13159.55701199,29488.557081570005,53296.966589280004 2025-10-16,09:57:09.000,289,11079946,6925,0,1760608628,13159.53006674999,28104.143195220007,53296.98056352001 2025-10-16,09:57:10.000,289,11079897,7005,0,1760608629,13159.59742985,32257.504689480003,53296.98056352001 2025-10-16,09:57:11.000,289,11079889,6845,0,1760608630,13159.604166159996,28104.20663739,53297.02248624 2025-10-16,09:57:12.000,289,11079894,6685,0,1760608631,13159.65805664,33180.45432951,53297.085370320005 2025-10-16,09:57:13.000,289,11079898,6685,0,1760608632,13159.711947119991,30411.633605940006,53297.01549912 2025-10-16,09:57:14.000,289,11079949,7245,0,1760608633,13159.6984745,32257.511738610003,53297.02947336001 2025-10-16,09:57:15.000,289,11079903,7125,0,1760608634,13159.705210809996,25335.46345425,53297.05043472 2025-10-16,09:57:16.000,289,11079969,7085,0,1760608635,13159.725419739996,31334.653737269997,53297.07838320001 2025-10-16,09:57:17.000,289,11079939,7125,0,1760608636,13159.732156049991,28104.298276080008,53297.036460480005 2025-10-16,09:57:18.000,289,11079844,6885,0,1760608637,13159.711947119991,29027.233817850007,53297.07139608 2025-10-16,09:57:20.000,289,11079930,6645,0,1760608639,13159.711947119991,25335.512798159994,53297.16222864 2025-10-16,09:57:21.000,289,11079908,6324,0,1760608640,13159.725419739996,27642.960914099996,53297.17620288001 2025-10-16,09:57:22.000,289,11079961,6845,0,1760608641,13159.711947119991,34565.072640629995,53297.155241520006 2025-10-16,09:57:23.000,289,11079918,6365,0,1760608642,13159.711947119991,29950.39493178,53297.10633168001 2025-10-16,09:57:24.000,289,11079934,6645,0,1760608643,13159.725419739996,32257.807802070005,53297.1133188 2025-10-16,09:57:25.000,289,11079898,6565,0,1760608644,13159.738892360001,32719.293195780003,53297.16921576 2025-10-16,09:57:26.000,289,11079921,7205,0,1760608645,13159.725419739996,30873.45735789,53297.19716424001 2025-10-16,09:57:27.000,289,11079917,6845,0,1760608646,13159.671529259991,27181.686994289994,53297.21113848 2025-10-16,09:57:28.000,289,11079884,6645,0,1760608647,13159.67826557,29489.128061099997,53297.22511272001 2025-10-16,09:57:29.000,289,11079809,7045,0,1760608648,13159.664792949996,29027.762502600002,53297.17620288001 2025-10-16,09:57:30.000,289,11079832,6885,0,1760608649,13159.685001879996,32258.125012920005,53297.19017712 2025-10-16,09:57:31.000,289,11079853,7285,0,1760608650,13159.664792949996,26720.363730569996,53297.22511272001 2025-10-16,09:57:32.000,289,11079908,6725,0,1760608651,13159.65805664,26258.962926420005,53297.23908696 2025-10-16,09:57:33.000,289,11079910,6765,0,1760608652,13159.651320329991,30873.823912649998,53297.21113848 2025-10-16,09:57:34.000,289,11079829,7165,0,1760608653,13159.691738189991,26259.0052212,53297.26004832 2025-10-16,09:57:35.000,289,11079914,6645,0,1760608654,13159.691738189991,35488.66375149001,53297.2181256 2025-10-16,09:57:36.000,289,11079882,6324,0,1760608655,13159.685001879996,26720.554057080008,53297.2879968 2025-10-16,09:57:37.000,289,11079822,6885,0,1760608656,13159.664792949996,29950.930665659995,53297.21113848 2025-10-16,09:57:38.000,289,11079865,7165,0,1760608657,13159.685001879996,35950.247833019996,53297.301971040004 2025-10-16,09:57:39.000,289,11079876,6685,0,1760608658,13159.6984745,32719.857126179995,53297.21113848 2025-10-16,09:57:40.000,289,11079891,7245,0,1760608659,13159.691738189991,27643.602384929996,53297.29498392001 2025-10-16,09:57:41.000,289,11079876,6765,0,1760608660,13159.711947119991,29950.902469139997,53297.253061200005 2025-10-16,09:57:42.000,289,11079926,6725,0,1760608661,13159.6984745,30873.880305690007,53297.17620288001 2025-10-16,09:57:43.000,289,11079865,6925,0,1760608662,13159.685001879996,29027.988074759996,53297.22511272001 2025-10-16,09:57:44.000,289,11079911,7125,0,1760608663,13159.664792949996,28105.052532989997,53297.23209984 2025-10-16,09:57:45.000,289,11079876,6845,0,1760608664,13159.691738189991,31796.949780929994,53297.19716424001 2025-10-16,09:57:46.000,289,11079905,7125,0,1760608665,13159.691738189991,30873.929649600002,53297.2181256 2025-10-16,09:57:47.000,289,11079846,6605,0,1760608666,13159.651320329991,29028.10790997,53297.21113848 2025-10-16,09:57:48.000,289,11079872,6525,0,1760608667,13159.651320329991,24874.78166136,53297.23908696 2025-10-16,09:57:49.000,289,11079881,7085,0,1760608668,13159.61763878,30873.978993509998,53297.2181256 2025-10-16,09:57:50.000,289,11079861,7445,0,1760608669,13159.604166159996,29951.04345174,53297.19716424001 2025-10-16,09:57:51.000,289,11079894,6565,0,1760608670,13159.57722092,33181.377765540004,53297.18319 2025-10-16,09:57:52.000,289,11079894,6565,0,1760608671,13159.583957229996,33642.85611012,53297.23908696 2025-10-16,09:57:53.000,289,11079923,7125,0,1760608672,13159.523330439995,29951.04345174,53297.16222864 2025-10-16,09:57:54.000,289,11079899,6885,0,1760608673,13159.42902209999,29950.972960440005,53297.204151360005 2025-10-16,09:57:55.000,289,11079893,7045,0,1760608674,13159.43575841,29950.972960440005,53297.134280160004 2025-10-16,09:57:56.000,289,11079837,7005,0,1760608675,13159.381867929995,29489.508714120006,53297.14126728 2025-10-16,09:57:57.000,289,11079880,6525,0,1760608676,13159.361658999995,29027.94577998,53297.10633168001 2025-10-16,09:57:58.000,289,11079880,6565,0,1760608677,13159.30776851999,26720.617499250002,53297.10633168001 2025-10-16,09:57:59.000,289,11079883,7085,0,1760608678,13159.33471376,30873.880305690007,53297.134280160004 2025-10-16,09:58:00.000,289,11079891,7245,0,1760608679,13159.321241139995,27182.053549050004,53297.1133188 2025-10-16,09:58:01.000,289,11079914,6645,0,1760608680,13159.260614349994,29489.438222819997,53297.12729304001 2025-10-16,09:58:02.000,289,11079873,7165,0,1760608681,13159.2942959,28566.4674354,53297.07838320001 2025-10-16,09:58:03.000,289,11079867,6845,0,1760608682,13159.26735065999,32258.273044650006,53297.10633168001 2025-10-16,09:58:04.000,289,11079868,6965,0,1760608683,13159.26735065999,27643.447304069996,53297.06440896 2025-10-16,09:58:05.000,289,11079842,6645,0,1760608684,13159.240405419994,31796.70306138,53297.07139608 2025-10-16,09:58:06.000,289,11079854,6525,0,1760608685,13159.213460179999,28104.932697779994,53297.07139608 2025-10-16,09:58:07.000,289,11079872,6365,0,1760608686,13159.20672386999,32258.258946390008,53297.07139608 2025-10-16,09:58:08.000,289,11079832,6725,0,1760608687,13159.166306009989,30873.845060039996,53297.02947336001 2025-10-16,09:58:09.000,289,11079867,6965,0,1760608688,13159.179778629994,27643.468451459994,53297.036460480005 2025-10-16,09:58:10.000,289,11079799,7565,0,1760608689,13159.146097079989,30873.830961779997,53296.94562792 2025-10-16,09:58:11.000,289,11079901,6925,0,1760608690,13159.098942909994,31796.780601809995,53296.9735764 2025-10-16,09:58:12.000,289,11079871,7325,0,1760608691,13159.071997669998,29950.85312523,53297.00851200001 2025-10-16,09:58:13.000,289,11079854,6565,0,1760608692,13159.024843499988,28104.982041690004,53296.95960216001 2025-10-16,09:58:14.000,289,11079881,7005,0,1760608693,13158.984425639988,27643.503697110005,53296.98056352001 2025-10-16,09:58:15.000,289,11079879,7085,0,1760608694,13158.944007779988,31796.808798330007,53296.99453776 2025-10-16,09:58:16.000,289,11079872,6685,0,1760608695,13158.930535159998,31796.815847460006,53296.966589280004 2025-10-16,09:58:17.000,289,11079889,7085,0,1760608696,13158.896853609993,31335.358650270005,53297.00152488 2025-10-16,09:58:18.000,289,11079892,6605,0,1760608697,13158.822754200002,33181.19448816001,53296.94562792 2025-10-16,09:58:19.000,289,11079856,6525,0,1760608698,13158.789072649997,21644.341610610005,53296.917679440005 2025-10-16,09:58:21.000,289,11079908,6525,0,1760608700,13158.762127410002,30873.986042639997,53296.91069232001 2025-10-16,09:58:22.000,289,11079860,6525,0,1760608701,13158.795808959992,31796.921584409996,53296.86178248001 2025-10-16,09:58:23.000,289,11079824,6805,0,1760608702,13158.755391099992,27182.10994209,53296.84780824 2025-10-16,09:58:24.000,289,11079893,7085,0,1760608703,13158.755391099992,24413.232825479994,53296.84082112001 2025-10-16,09:58:25.000,289,11079868,6485,0,1760608704,13158.768863719997,31796.963879190007,53296.833834 2025-10-16,09:58:26.000,289,11079947,7205,0,1760608705,13158.768863719997,30412.47950154,53296.78492416 2025-10-16,09:58:27.000,289,11079913,6965,0,1760608706,13158.782336340002,32719.871224439994,53296.819859760006 2025-10-16,09:58:28.000,289,11079919,6805,0,1760608707,13158.775600029992,26720.617499250002,53296.833834 2025-10-16,09:58:29.000,289,11079929,7005,0,1760608708,13158.842963130002,28104.989090820003,53296.72204008001 2025-10-16,09:58:30.000,289,11079915,7205,0,1760608709,13158.802545270002,28566.49563192,53296.71505296 2025-10-16,09:58:31.000,289,11079912,6885,0,1760608710,13158.849699439997,29950.902469139997,53296.77793704 2025-10-16,09:58:32.000,289,11079947,7165,0,1760608711,13158.822754200002,33642.70807839,53296.72204008001 2025-10-16,09:58:33.000,289,11079883,6925,0,1760608712,13158.836226819993,29489.367731520004,53296.79191128001 2025-10-16,09:58:34.000,289,11079885,6965,0,1760608713,13158.842963130002,31335.316355489995,53296.7290272 2025-10-16,09:58:35.000,289,11079918,6645,0,1760608714,13158.849699439997,29950.782633929994,53296.798898400004 2025-10-16,09:58:36.000,289,11079882,6645,0,1760608715,13158.836226819993,29489.40297717,53296.75697568 2025-10-16,09:58:37.000,289,11079921,7125,0,1760608716,13158.795808959992,27181.976008619997,53296.75697568 2025-10-16,09:58:38.000,289,11079775,6805,0,1760608717,13158.836226819993,30412.34556807,53296.70806584 2025-10-16,09:58:39.000,289,11079906,6645,0,1760608718,13158.789072649997,29027.882337810006,53296.76396280001 2025-10-16,09:58:40.000,289,11079888,6525,0,1760608719,13158.775600029992,26720.47651665,53296.701078720005 2025-10-16,09:58:41.000,289,11079826,6885,0,1760608720,13158.748654789997,28566.4674354,53296.73601432 2025-10-16,09:58:42.000,289,11079945,7005,0,1760608721,13158.762127410002,29950.902469139997,53296.72204008001 2025-10-16,09:58:43.000,289,11079939,7125,0,1760608722,13158.741918480002,29489.473468469994,53296.71505296 2025-10-16,09:58:44.000,289,11079880,6525,0,1760608723,13158.735182169992,33642.771520559996,53296.659156 2025-10-16,09:58:45.000,289,11079926,6725,0,1760608724,13158.714973239992,29028.009222149994,53296.69409160001 2025-10-16,09:58:46.000,289,11079904,6605,0,1760608725,13158.701500620002,29489.41707543,53296.701078720005 2025-10-16,09:58:47.000,289,11079987,7005,0,1760608726,13158.667819069997,31796.921584409996,53296.68011736 2025-10-16,09:58:48.000,289,11079918,6645,0,1760608727,13158.634137519992,29950.951813050007,53296.659156 2025-10-16,09:58:49.000,289,11079904,6645,0,1760608728,13158.647610139997,24413.204628959997,53296.63819464 2025-10-16,09:58:50.000,289,11079894,6565,0,1760608729,13158.640873830002,31796.89338789,53296.659156 2025-10-16,09:58:51.000,289,11079930,6805,0,1760608730,13158.674555379992,33181.314323369996,53296.631207520004 2025-10-16,09:58:52.000,289,11079935,7125,0,1760608731,13158.708236929997,29950.916567399996,53296.62422040001 2025-10-16,09:58:53.000,289,11079977,7045,0,1760608732,13158.681291690002,29027.988074759996,53296.60325904001 2025-10-16,09:58:54.000,289,11079868,6805,0,1760608733,13158.735182169992,28566.4674354,53296.59627192001 2025-10-16,09:58:55.000,289,11079924,6565,0,1760608734,13158.721709550002,29489.40297717,53296.61024616 2025-10-16,09:58:56.000,289,11079878,6805,0,1760608735,13158.741918480002,29027.889386940005,53296.57531056001 2025-10-16,09:58:57.000,289,11079901,7165,0,1760608736,13158.714973239992,26258.977024680004,53296.582297680005 2025-10-16,09:58:58.000,289,11079944,6565,0,1760608737,13158.768863719997,32719.680897929997,53296.59627192001 2025-10-16,09:58:59.000,289,11079915,7165,0,1760608738,13158.755391099992,29950.71214263,53296.582297680005 2025-10-16,09:59:00.000,289,11079985,6845,0,1760608739,13158.748654789997,28104.812862570005,53296.55434920001 2025-10-16,09:59:01.000,289,11079857,7365,0,1760608740,13158.762127410002,29950.768535669995,53296.63819464 2025-10-16,09:59:02.000,289,11079870,6445,0,1760608741,13158.782336340002,32258.18845509,53296.52640072001 2025-10-16,09:59:03.000,289,11079948,6765,0,1760608742,13158.721709550002,29489.367731520004,53296.62422040001 2025-10-16,09:59:04.000,289,11079961,7045,0,1760608743,13158.714973239992,29489.311338479994,53296.582297680005 2025-10-16,09:59:05.000,289,11079892,6485,0,1760608744,13158.681291690002,32258.209602479998,53296.59627192001 2025-10-16,09:59:06.000,289,11079910,6485,0,1760608745,13158.681291690002,34104.10888254001,53296.582297680005 2025-10-16,09:59:07.000,289,11079878,6925,0,1760608746,13158.654346449992,30412.401961109994,53296.57531056001 2025-10-16,09:59:08.000,289,11079954,6645,0,1760608747,13158.661082760002,29950.88837088,53296.52640072001 2025-10-16,09:59:09.000,289,11079876,6605,0,1760608748,13158.661082760002,28566.537926699995,53296.484478000006 2025-10-16,09:59:10.000,289,11079889,7205,0,1760608749,13158.627401209997,29489.529861510004,53296.54736208 2025-10-16,09:59:11.000,289,11079904,6765,0,1760608750,13158.593719659992,29027.995123889996,53296.56133632 2025-10-16,09:59:12.000,289,11079914,6885,0,1760608751,13158.627401209997,31335.450288959997,53296.5194136 2025-10-16,09:59:13.000,289,11079877,7045,0,1760608752,13158.593719659992,29489.628549329995,53296.52640072001 2025-10-16,09:59:14.000,289,11079942,6565,0,1760608753,13158.600455970001,25797.794743560007,53296.49845224 2025-10-16,09:59:15.000,289,11079894,6645,0,1760608754,13158.566774419996,23490.3889224,53296.54037496 2025-10-16,09:59:16.000,289,11079884,6565,0,1760608755,13158.560038110001,29951.142139560005,53296.44255528 2025-10-16,09:59:17.000,289,11079874,6525,0,1760608756,13158.573510729992,30874.197516540007,53296.40063256 2025-10-16,09:59:18.000,289,11079912,6605,0,1760608757,13158.620664900001,24874.915594830003,53296.49146512 2025-10-16,09:59:19.000,289,11079912,6445,0,1760608758,13158.620664900001,30874.211614800006,53296.49146512 2025-10-16,09:59:20.000,289,11079951,6845,0,1760608759,13158.566774419996,33181.70907465,53296.463516640004 2025-10-16,09:59:22.000,289,11079903,6805,0,1760608761,13158.586983349996,31797.259942649995,53296.40063256 2025-10-16,09:59:23.000,289,11079935,7245,0,1760608762,13158.573510729992,24875.070675690004,53296.42159392 2025-10-16,09:59:24.000,289,11079784,6445,0,1760608763,13158.573510729992,35027.7704847,53296.35172272 2025-10-16,09:59:25.000,289,11079851,7205,0,1760608764,13158.573510729992,24875.183461770008,53296.414606800005 2025-10-16,09:59:26.000,289,11079900,6725,0,1760608765,13158.620664900001,23952.269067390007,53296.45652952001 2025-10-16,09:59:27.000,289,11079914,6645,0,1760608766,13158.580247040001,30874.58521869,53296.40063256 2025-10-16,09:59:28.000,289,11079937,7045,0,1760608767,13158.506147629996,33643.49758095,53296.3447356 2025-10-16,09:59:29.000,289,11079823,7125,0,1760608768,13158.506147629996,32259.097792860004,53296.3796712 2025-10-16,09:59:30.000,289,11079893,7085,0,1760608769,13158.512883939991,27644.286150540007,53296.39364544 2025-10-16,09:59:31.000,289,11079865,7205,0,1760608770,13158.526356559996,31336.183398480003,53296.40761968001 2025-10-16,09:59:33.000,289,11079896,6445,0,1760608772,13158.485938699996,27182.89239552,53296.38665832001 2025-10-16,09:59:34.000,289,11079941,7125,0,1760608773,13158.465729769996,29028.876265140003,53296.42858104001 2025-10-16,09:59:35.000,289,11079939,6845,0,1760608774,13158.492675009991,28105.905477720007,53296.35870984001 2025-10-16,09:59:36.000,289,11079940,6525,0,1760608775,13158.472466079991,28105.947772500003,53296.30980000001 2025-10-16,09:59:37.000,289,11079940,6565,0,1760608776,13158.485938699996,31336.317331950006,53296.365696960005 2025-10-16,09:59:38.000,289,11079946,6845,0,1760608777,13158.43878453,29490.418051889996,53296.32377424 2025-10-16,09:59:39.000,289,11079936,6725,0,1760608778,13158.47920239,28567.468411859998,53296.316787120006 2025-10-16,09:59:40.000,289,11079908,6605,0,1760608779,13158.45899346,28567.426117080002,53296.30980000001 2025-10-16,09:59:41.000,289,11079860,6725,0,1760608780,13158.499411320001,27644.427133139994,53296.35172272 2025-10-16,09:59:42.000,289,11079977,7205,0,1760608781,13158.465729769996,32720.787611339998,53296.25390304 2025-10-16,09:59:43.000,289,11079940,6765,0,1760608782,13158.465729769996,28567.44021534,53296.30980000001 2025-10-16,09:59:44.000,289,11079914,6525,0,1760608783,13158.472466079991,24414.12101586,53296.28185152 2025-10-16,09:59:45.000,289,11079888,6685,0,1760608784,13158.465729769996,32720.822856989995,53296.267877280006 2025-10-16,09:59:46.000,289,11079936,6645,0,1760608785,13158.452257149991,30413.353593659995,53296.23294168 2025-10-16,09:59:47.000,289,11079933,7005,0,1760608786,13158.472466079991,28105.940723370004,53296.246915920005 2025-10-16,09:59:48.000,289,11079941,7045,0,1760608787,13158.465729769996,25337.119999799994,53296.22595456 2025-10-16,09:59:49.000,289,11079918,6485,0,1760608788,13158.485938699996,31336.52175672,53296.17005760001 2025-10-16,09:59:50.000,289,11079879,6965,0,1760608789,13158.465729769996,29952.079673850007,53296.17005760001 2025-10-16,09:59:51.000,289,11079857,6885,0,1760608790,13158.45899346,29952.129017760002,53296.14210912001 2025-10-16,09:59:52.000,289,11080009,7125,0,1760608791,13158.472466079991,31798.091739990006,53296.17005760001 2025-10-16,09:59:53.000,289,11079901,7245,0,1760608792,13158.465729769996,27644.716147469997,53296.12114776001 2025-10-16,09:59:54.000,289,11079910,6565,0,1760608793,13158.452257149991,33643.941676140006,53296.149096240006 2025-10-16,09:59:55.000,289,11079891,6965,0,1760608794,13158.472466079991,30413.663755379996,53296.135122 2025-10-16,09:59:56.000,289,11079766,6525,0,1760608795,13158.45899346,31336.669788450003,53296.21198032 2025-10-16,09:59:57.000,289,11079797,7285,0,1760608796,13158.41183928999,26260.358654159994,53296.17005760001 2025-10-16,09:59:58.000,289,11079940,6365,0,1760608797,13158.4185756,30413.7624432,53296.15608336 2025-10-16,09:59:59.000,289,11079939,6885,0,1760608798,13158.43878453,31336.69798497,53296.149096240006 2025-10-16,10:00:00.000,289,11079943,7005,0,1760608799,13158.445520839996,31798.197476939997,53296.12114776001 2025-10-16,10:00:01.000,289,11079888,6405,0,1760608800,13158.452257149991,35028.57408552,53296.18403184 2025-10-16,10:00:02.000,289,11079895,7125,0,1760608801,13158.445520839996,23491.36875147,53296.15608336 2025-10-16,10:00:03.000,289,11079900,6885,0,1760608802,13158.43878453,31798.16223129,53296.128134880004 2025-10-16,10:00:04.000,289,11079892,6765,0,1760608803,13158.47920239,29952.234754710007,53296.079225040005 2025-10-16,10:00:05.000,289,11079883,6845,0,1760608804,13158.452257149991,28567.806770099996,53296.08621216 2025-10-16,10:00:06.000,289,11079738,6365,0,1760608805,13158.485938699996,28567.77152445,53296.10717352 2025-10-16,10:00:07.000,289,11079933,7165,0,1760608806,13158.512883939991,25337.331473700004,53296.079225040005 2025-10-16,10:00:08.000,289,11079918,6525,0,1760608807,13158.546565489996,30413.677853639994,53296.08621216 2025-10-16,10:00:09.000,289,11079914,6685,0,1760608808,13158.533092869991,30875.22668952,53296.09319928001 2025-10-16,10:00:10.000,289,11079896,6765,0,1760608809,13158.526356559996,27183.294195929993,53296.10717352 2025-10-16,10:00:11.000,289,11079926,6365,0,1760608810,13158.593719659992,26721.879293520004,53296.08621216 2025-10-16,10:00:12.000,289,11079901,7125,0,1760608811,13158.546565489996,28567.75037706,53296.05127656001 2025-10-16,10:00:13.000,289,11079948,6685,0,1760608812,13158.613928589992,29490.728213609997,53296.00236672001 2025-10-16,10:00:14.000,289,11079869,6925,0,1760608813,13158.607192279997,24875.824932600008,53296.100186400006 2025-10-16,10:00:15.000,289,11079786,6645,0,1760608814,13158.647610139997,29490.742311869995,53296.128134880004 2025-10-16,10:00:16.000,289,11079943,6885,0,1760608815,13158.661082760002,29952.241803840006,53296.11416064 2025-10-16,10:00:17.000,289,11079899,7045,0,1760608816,13158.681291690002,29490.812803170003,53296.128134880004 2025-10-16,10:00:18.000,289,11079874,6685,0,1760608817,13158.674555379992,31798.296164760002,53296.12114776001 2025-10-16,10:00:19.000,289,11079944,6685,0,1760608818,13158.708236929997,31336.86011496,53296.18403184 2025-10-16,10:00:20.000,289,11079949,7165,0,1760608819,13158.721709550002,29029.40494989,53296.079225040005 2025-10-16,10:00:21.000,289,11079905,7045,0,1760608820,13158.708236929997,25799.00719392,53296.100186400006 2025-10-16,10:00:22.000,289,11079899,7205,0,1760608821,13158.688027999997,33644.31528003,53296.12114776001 2025-10-16,10:00:24.000,289,11079903,7005,0,1760608823,13158.755391099992,27183.54091548,53296.14210912001 2025-10-16,10:00:25.000,289,11079775,7165,0,1760608824,13158.795808959992,27183.54796461,53296.135122 2025-10-16,10:00:26.000,289,11079835,7045,0,1760608825,13158.768863719997,31798.394852579993,53296.14210912001 2025-10-16,10:00:27.000,289,11079923,6765,0,1760608826,13158.755391099992,33644.287083510004,53296.135122 2025-10-16,10:00:28.000,289,11079898,6565,0,1760608827,13158.748654789997,29029.40494989,53296.100186400006 2025-10-16,10:00:29.000,289,11079918,6605,0,1760608828,13158.741918480002,30413.797688849998,53296.01634096 2025-10-16,10:00:30.000,289,11079937,6805,0,1760608829,13158.741918480002,30875.346524730005,53296.09319928001 2025-10-16,10:00:31.000,289,11079961,7045,0,1760608830,13158.762127410002,33644.09675700001,53296.05127656001 2025-10-16,10:00:32.000,289,11079899,7005,0,1760608831,13158.741918480002,25337.338522830003,53296.03730232 2025-10-16,10:00:33.000,289,11079958,6605,0,1760608832,13158.755391099992,29952.178361669998,53296.11416064 2025-10-16,10:00:34.000,289,11079943,7365,0,1760608833,13158.741918480002,26721.731261790002,53296.08621216 2025-10-16,10:00:35.000,289,11079947,7005,0,1760608834,13158.661082760002,28106.109902490003,53296.030315200005 2025-10-16,10:00:36.000,289,11079958,6845,0,1760608835,13158.674555379992,30413.550969300006,53296.079225040005 2025-10-16,10:00:37.000,289,11079950,6284,0,1760608836,13158.640873830002,27183.146164200007,53296.0652508 2025-10-16,10:00:38.000,289,11079936,6685,0,1760608837,13158.661082760002,27183.103869419996,53296.00236672001 2025-10-16,10:00:39.000,289,11079938,6605,0,1760608838,13158.620664900001,34105.39182420001,53296.01634096 2025-10-16,10:00:40.000,289,11079973,6845,0,1760608839,13158.627401209997,27644.589263129994,53295.9953796 2025-10-16,10:00:41.000,289,11079935,7005,0,1760608840,13158.573510729992,28567.468411859998,53295.981405360006 2025-10-16,10:00:42.000,289,11079900,6565,0,1760608841,13158.573510729992,27183.089771159997,53295.94646976 2025-10-16,10:00:43.000,289,11079963,7285,0,1760608842,13158.546565489996,28106.088755100005,53295.9953796 2025-10-16,10:00:44.000,289,11079954,6885,0,1760608843,13158.506147629996,29490.52378884,53295.97441824001 2025-10-16,10:00:45.000,289,11079910,6525,0,1760608844,13158.553301799991,32721.020232630006,53295.90454704001 2025-10-16,10:00:46.000,289,11079893,7165,0,1760608845,13158.553301799991,29952.129017760002,53295.911534160005 2025-10-16,10:00:47.000,289,11079906,6525,0,1760608846,13158.519620250001,28106.14514814,53295.86961144 2025-10-16,10:00:48.000,289,11079882,6605,0,1760608847,13158.506147629996,26721.75945831,53295.96743112 2025-10-16,10:00:49.000,289,11079909,7005,0,1760608848,13158.499411320001,26260.407998070004,53295.98839248 2025-10-16,10:00:50.000,289,11079859,7085,0,1760608849,13158.47920239,28106.384818560007,53295.92550840001 2025-10-16,10:00:51.000,289,11079930,6525,0,1760608850,13158.465729769996,27183.498620700004,53295.932495520006 2025-10-16,10:00:52.000,289,11079937,7165,0,1760608851,13158.472466079991,34105.906410690004,53295.90454704001 2025-10-16,10:00:53.000,289,11079937,7045,0,1760608852,13158.472466079991,29952.580162080005,53295.911534160005 2025-10-16,10:00:54.000,289,11079930,6765,0,1760608853,13158.45899346,28568.194472250005,53295.84865008 2025-10-16,10:00:55.000,289,11079956,6605,0,1760608854,13158.43878453,27645.32237265,53295.85563720001 2025-10-16,10:00:56.000,289,11079895,7045,0,1760608855,13158.432048219991,25337.951797140006,53295.84865008 2025-10-16,10:00:57.000,289,11079930,6525,0,1760608856,13158.405102979996,29491.419028350007,53295.84865008 2025-10-16,10:00:58.000,289,11079895,7125,0,1760608857,13158.384894049996,31798.874193419993,53295.8905728 2025-10-16,10:00:59.000,289,11079963,6925,0,1760608858,13158.364685119996,31798.94468472,53295.86961144 2025-10-16,10:01:00.000,289,11079961,6885,0,1760608859,13158.37815774,29952.974913359998,53295.86961144 2025-10-16,10:01:01.000,289,11079950,6485,0,1760608860,13158.39836667,26722.57715739,53295.84166296 2025-10-16,10:01:02.000,289,11079867,7285,0,1760608861,13158.344476189995,31337.536831439997,53295.792753120004 2025-10-16,10:01:03.000,289,11079960,6525,0,1760608862,13158.37142142999,30414.55899489,53295.764804640006 2025-10-16,10:01:04.000,289,11079975,7525,0,1760608863,13158.37142142999,30414.608338799997,53295.764804640006 2025-10-16,10:01:05.000,289,11079905,7325,0,1760608864,13158.39836667,28568.680862220004,53295.743843280005 2025-10-16,10:01:06.000,289,11079957,7045,0,1760608865,13158.405102979996,28107.195468510006,53295.813714480006 2025-10-16,10:01:07.000,289,11079922,6725,0,1760608866,13158.405102979996,33645.11183172,53295.78576600001 2025-10-16,10:01:08.000,289,11079935,7085,0,1760608867,13158.41183928999,25338.261958860006,53295.80672736001 2025-10-16,10:01:09.000,289,11079900,6525,0,1760608868,13158.47920239,31799.219600790006,53295.77179176 2025-10-16,10:01:10.000,289,11079916,6605,0,1760608869,13158.465729769996,20723.478513060007,53295.83467584001 2025-10-16,10:01:11.000,289,11079920,6605,0,1760608870,13158.472466079991,26261.4019254,53295.792753120004 2025-10-16,10:01:12.000,289,11079881,7085,0,1760608871,13158.519620250001,30876.34045206,53295.82768872 2025-10-16,10:01:13.000,289,11079940,6565,0,1760608872,13158.560038110001,23953.967907719998,53295.82768872 2025-10-16,10:01:14.000,289,11079927,7245,0,1760608873,13158.613928589992,34568.322289560005,53295.82768872 2025-10-16,10:01:15.000,289,11079891,7125,0,1760608874,13158.620664900001,27645.942696090002,53295.792753120004 2025-10-16,10:01:16.000,289,11079964,6605,0,1760608875,13158.647610139997,29491.926565710004,53295.792753120004 2025-10-16,10:01:17.000,289,11079935,7165,0,1760608876,13158.667819069997,29030.49756504,53295.80672736001 2025-10-16,10:01:18.000,289,11079944,6565,0,1760608877,13158.728445859997,26722.993056060004,53295.75781752001 2025-10-16,10:01:19.000,289,11079938,6805,0,1760608878,13158.735182169992,28568.991023940005,53295.78576600001 2025-10-16,10:01:20.000,289,11079921,7045,0,1760608879,13158.755391099992,30876.52372944,53295.8207016 2025-10-16,10:01:21.000,289,11079904,6925,0,1760608880,13158.768863719997,24877.03738296,53295.8905728 2025-10-16,10:01:22.000,289,11079927,7085,0,1760608881,13158.782336340002,31799.557959030004,53295.77877888 2025-10-16,10:01:23.000,289,11079932,6885,0,1760608882,13158.762127410002,29492.046400920008,53295.8905728 2025-10-16,10:01:25.000,289,11079934,6805,0,1760608884,13158.822754200002,30415.21456398,53295.91852128 2025-10-16,10:01:26.000,289,11079941,7125,0,1760608885,13158.795808959992,31338.227646180007,53295.86961144 2025-10-16,10:01:27.000,289,11079964,6445,0,1760608886,13158.789072649997,27646.28105433,53295.8905728 2025-10-16,10:01:28.000,289,11079896,6805,0,1760608887,13158.795808959992,35491.723073910005,53295.90454704001 2025-10-16,10:01:29.000,289,11079936,6205,0,1760608888,13158.829490509997,32722.775466000006,53295.92550840001 2025-10-16,10:01:30.000,289,11079914,6605,0,1760608889,13158.809281579997,32261.275974029995,53295.86961144 2025-10-16,10:01:31.000,289,11079875,7165,0,1760608890,13158.856435749993,32722.817760780003,53295.8207016 2025-10-16,10:01:32.000,289,11079945,7125,0,1760608891,13158.822754200002,34107.24574539,53295.932495520006 2025-10-16,10:01:33.000,289,11080030,6565,0,1760608892,13158.809281579997,29953.856054610005,53295.813714480006 2025-10-16,10:01:34.000,289,11079969,7205,0,1760608893,13158.836226819993,30415.327350060004,53295.88358568001 2025-10-16,10:01:35.000,289,11079919,7484,0,1760608894,13158.822754200002,28107.851037600005,53295.95345688001 2025-10-16,10:01:36.000,289,11079939,7085,0,1760608895,13158.829490509997,30876.897333329995,53295.93948264 2025-10-16,10:01:37.000,289,11079945,6845,0,1760608896,13158.802545270002,29030.871168929996,53295.91852128 2025-10-16,10:01:38.000,289,11079915,6885,0,1760608897,13158.829490509997,33645.78149907,53295.90454704001 2025-10-16,10:01:39.000,289,11079924,6765,0,1760608898,13158.822754200002,30415.320300930005,53295.90454704001 2025-10-16,10:01:40.000,289,11079965,6925,0,1760608899,13158.842963130002,23954.341511610008,53295.960444000004 2025-10-16,10:01:41.000,289,11079914,6725,0,1760608900,13158.836226819993,28107.780546299997,53295.90454704001 2025-10-16,10:01:42.000,289,11079921,7165,0,1760608901,13158.863172060002,27184.739267580007,53295.84166296 2025-10-16,10:01:43.000,289,11079995,6845,0,1760608902,13158.863172060002,33184.260859710004,53295.86961144 2025-10-16,10:01:44.000,289,11079936,6685,0,1760608903,13158.950744089998,29953.722121140003,53295.86961144 2025-10-16,10:01:45.000,289,11079948,6885,0,1760608904,13158.937271469993,36414.63041916001,53295.84166296 2025-10-16,10:01:46.000,289,11079912,6525,0,1760608905,13158.930535159998,29492.257874820003,53295.87659856 2025-10-16,10:01:47.000,289,11079918,6405,0,1760608906,13158.997898259993,29492.194432649994,53295.862624320005 2025-10-16,10:01:48.000,289,11079977,7125,0,1760608907,13159.018107189993,29953.672777230007,53295.911534160005 2025-10-16,10:01:49.000,289,11079939,7165,0,1760608908,13159.024843499988,29492.13803961,53295.83467584001 2025-10-16,10:01:50.000,289,11079871,7205,0,1760608909,13159.065261359989,26261.705037990003,53295.82768872 2025-10-16,10:01:51.000,289,11079882,6605,0,1760608910,13159.071997669998,30876.587171609994,53295.83467584001 2025-10-16,10:01:52.000,289,11079938,6765,0,1760608911,13159.105679219989,24877.121972520006,53295.911534160005 2025-10-16,10:01:53.000,289,11079918,6605,0,1760608912,13159.112415529999,32261.022205350004,53295.84865008 2025-10-16,10:01:54.000,289,11079767,7365,0,1760608913,13159.152833389999,26723.098793009995,53295.813714480006 2025-10-16,10:01:55.000,289,11079914,6765,0,1760608914,13159.166306009989,33183.97889451,53295.8207016 2025-10-16,10:01:56.000,289,11079935,7205,0,1760608915,13159.132624459999,29030.483466780002,53295.84865008 2025-10-16,10:01:57.000,289,11079890,6725,0,1760608916,13159.105679219989,30414.932598779997,53295.88358568001 2025-10-16,10:01:58.000,289,11079894,6565,0,1760608917,13159.132624459999,33183.80971539,53295.79974024 2025-10-16,10:01:59.000,289,11079939,7125,0,1760608918,13159.152833389999,29491.870172669995,53295.79974024 2025-10-16,10:02:00.000,289,11079890,6485,0,1760608919,13159.105679219989,31337.82584577,53295.813714480006 2025-10-16,10:02:01.000,289,11079907,7245,0,1760608920,13159.146097079989,30414.791616179995,53295.85563720001 2025-10-16,10:02:02.000,289,11079888,6284,0,1760608921,13159.119151839994,33645.30215823,53295.84166296 2025-10-16,10:02:03.000,289,11079948,6605,0,1760608922,13159.132624459999,29953.299173339998,53295.78576600001 2025-10-16,10:02:04.000,289,11079905,6965,0,1760608923,13159.125888149989,28107.336451109994,53295.77877888 2025-10-16,10:02:05.000,289,11079941,7205,0,1760608924,13159.105679219989,30876.269960759993,53295.83467584001 2025-10-16,10:02:06.000,289,11079908,6565,0,1760608925,13159.112415529999,31799.226649920005,53295.8207016 2025-10-16,10:02:07.000,289,11079876,6685,0,1760608926,13159.065261359989,32260.683847110005,53295.792753120004 2025-10-16,10:02:08.000,289,11079903,6805,0,1760608927,13159.045052429989,32260.627454069996,53295.764804640006 2025-10-16,10:02:09.000,289,11079930,6445,0,1760608928,13159.038316119993,27184.154189790002,53295.71589480001 2025-10-16,10:02:10.000,289,11079877,7085,0,1760608929,13158.991161949998,29953.137043349998,53295.71589480001 2025-10-16,10:02:11.000,289,11079903,7005,0,1760608930,13158.984425639988,29491.595256600005,53295.72986904 2025-10-16,10:02:12.000,289,11079897,7165,0,1760608931,13158.944007779988,33645.020193029995,53295.694933440005 2025-10-16,10:02:13.000,289,11079886,6445,0,1760608932,13158.923798850003,32722.04235648,53295.66698496001 2025-10-16,10:02:14.000,289,11079891,7205,0,1760608933,13158.917062539993,23953.692991649994,53295.67397208 2025-10-16,10:02:15.000,289,11079923,7045,0,1760608934,13158.856435749993,35952.42601419,53295.63204936 2025-10-16,10:02:16.000,289,11079890,6485,0,1760608935,13158.876644679993,31337.543880569996,53295.646023600006 2025-10-16,10:02:17.000,289,11079913,7085,0,1760608936,13158.836226819993,29953.038355530007,53295.60410088 2025-10-16,10:02:18.000,289,11079949,7005,0,1760608937,13158.775600029992,28107.10382982,53295.63903648001 2025-10-16,10:02:19.000,289,11079935,6965,0,1760608938,13158.829490509997,26722.640599560007,53295.60410088 2025-10-16,10:02:20.000,289,11079964,6525,0,1760608939,13158.755391099992,33645.04134041999,53295.56217816 2025-10-16,10:02:21.000,289,11079972,6725,0,1760608940,13158.735182169992,31799.050421670006,53295.53422968 2025-10-16,10:02:22.000,289,11079932,6725,0,1760608941,13158.701500620002,26722.633550430008,53295.60410088 2025-10-16,10:02:23.000,289,11079911,7085,0,1760608942,13158.688027999997,24876.69902472,53295.52025544001 2025-10-16,10:02:24.000,289,11079973,7325,0,1760608943,13158.681291690002,23492.1512049,53295.52025544001 2025-10-16,10:02:26.000,289,11079904,6685,0,1760608945,13158.593719659992,26722.612403039995,53295.44339712 2025-10-16,10:02:27.000,289,11079940,6725,0,1760608946,13158.620664900001,25338.142123650003,53295.46435848 2025-10-16,10:02:28.000,289,11079914,6565,0,1760608947,13158.593719659992,32722.014159960003,53295.39448728 2025-10-16,10:02:29.000,289,11079937,7205,0,1760608948,13158.566774419996,26722.591255649997,53295.39448728 2025-10-16,10:02:30.000,289,11079903,7085,0,1760608949,13158.539829180001,31798.96583211,53295.35256456001 2025-10-16,10:02:31.000,289,11079994,6805,0,1760608950,13158.506147629996,29029.982978550004,53295.33859032 2025-10-16,10:02:32.000,289,11079930,6605,0,1760608951,13158.519620250001,28568.56807614,53295.359551680005 2025-10-16,10:02:33.000,289,11079915,6925,0,1760608952,13158.506147629996,28568.539879620002,53295.310641840006 2025-10-16,10:02:34.000,289,11079915,7005,0,1760608953,13158.452257149991,34106.39280066,53295.32461608 2025-10-16,10:02:35.000,289,11079997,7165,0,1760608954,13158.43878453,31337.473389270002,53295.32461608 2025-10-16,10:02:36.000,289,11079923,7325,0,1760608955,13158.432048219991,30414.551945760002,53295.30365472001 2025-10-16,10:02:37.000,289,11079969,7125,0,1760608956,13158.39836667,31799.078618190004,53295.27570624 2025-10-16,10:02:38.000,289,11079897,7005,0,1760608957,13158.4185756,31337.635519260002,53295.20583504 2025-10-16,10:02:39.000,289,11079878,6485,0,1760608958,13158.384894049996,29491.750337460006,53295.21282216001 2025-10-16,10:02:40.000,289,11079908,6565,0,1760608959,13158.37815774,31337.713059689995,53295.20583504 2025-10-16,10:02:41.000,289,11079923,7085,0,1760608960,13158.39163035999,26722.816827810006,53295.21282216001 2025-10-16,10:02:42.000,289,11079914,6565,0,1760608961,13158.35121249999,31337.81174751,53295.14993808 2025-10-16,10:02:43.000,289,11079903,7245,0,1760608962,13158.324267259995,33183.781518870004,53295.10801536 2025-10-16,10:02:44.000,289,11079932,6605,0,1760608963,13158.324267259995,30414.840960090005,53295.11500248001 2025-10-16,10:02:45.000,289,11079918,6765,0,1760608964,13158.31079463999,28568.969876550007,53295.06609264001 2025-10-16,10:02:46.000,289,11080001,7285,0,1760608965,13158.324267259995,32722.415960369995,53295.01718280001 2025-10-16,10:02:47.000,289,11079957,6845,0,1760608966,13158.304058329995,31799.466320339998,53295.03814416 2025-10-16,10:02:48.000,289,11079895,7125,0,1760608967,13158.31753095,30876.573073349995,53295.073079760004 2025-10-16,10:02:49.000,289,11079904,6605,0,1760608968,13158.35121249999,26261.606350169997,53295.094041120006 2025-10-16,10:02:50.000,289,11079922,6805,0,1760608969,13158.324267259995,31799.60025381,53294.954298720004 2025-10-16,10:02:51.000,289,11079960,6765,0,1760608970,13158.31753095,30415.144072680007,53294.96128584 2025-10-16,10:02:52.000,289,11079911,7045,0,1760608971,13158.33100356999,28107.653661959994,53294.96128584 2025-10-16,10:02:53.000,289,11079960,6765,0,1760608972,13158.33773988,32261.191384470003,53294.96128584 2025-10-16,10:02:54.000,289,11079927,6965,0,1760608973,13158.324267259995,31799.713039890004,53294.96128584 2025-10-16,10:02:55.000,289,11079895,7005,0,1760608974,13158.31079463999,29030.716088069996,53294.954298720004 2025-10-16,10:02:56.000,289,11079968,6885,0,1760608975,13158.31079463999,35491.680779129994,53294.82853056001 2025-10-16,10:02:57.000,289,11079920,6645,0,1760608976,13158.29058570999,28107.808742819994,53294.87744040001 2025-10-16,10:02:58.000,289,11079951,7085,0,1760608977,13158.29732202,30876.707006819997,53294.82154344 2025-10-16,10:02:59.000,289,11079921,7045,0,1760608978,13158.304058329995,29492.194432649994,53294.87744040001 2025-10-16,10:03:00.000,289,11079928,6525,0,1760608979,13158.29058570999,28107.710055000003,53294.89840176001 2025-10-16,10:03:01.000,289,11079932,6645,0,1760608980,13158.33100356999,28569.244792619997,53294.81455632 2025-10-16,10:03:02.000,289,11079925,7045,0,1760608981,13158.33100356999,30415.20046572,53294.75167224001 2025-10-16,10:03:03.000,289,11079876,6485,0,1760608982,13158.283849399995,28107.815791949994,53294.758659360006 2025-10-16,10:03:04.000,289,11079926,6805,0,1760608983,13158.364685119996,31799.691892500006,53294.81455632 2025-10-16,10:03:05.000,289,11079908,6885,0,1760608984,13158.35794881,24415.8692001,53294.82154344 2025-10-16,10:03:06.000,289,11079910,6765,0,1760608985,13158.37815774,28107.766448039998,53294.83551768 2025-10-16,10:03:07.000,289,11079886,6685,0,1760608986,13158.344476189995,33184.27495797,53294.84949192001 2025-10-16,10:03:08.000,289,11079899,7205,0,1760608987,13158.344476189995,29953.778514179998,53294.74468512 2025-10-16,10:03:09.000,289,11079885,7045,0,1760608988,13158.37142142999,27646.330398239996,53294.73071088001 2025-10-16,10:03:10.000,289,11079913,6925,0,1760608989,13158.35794881,38260.69182921,53294.71673664 2025-10-16,10:03:11.000,289,11079921,7085,0,1760608990,13158.425311909996,36876.30613938,53294.74468512 2025-10-16,10:03:12.000,289,11079974,6205,0,1760608991,13158.364685119996,29030.920512840006,53294.76564648 2025-10-16,10:03:13.000,289,11079893,6925,0,1760608992,13158.37815774,27184.936643220004,53294.7027624 2025-10-16,10:03:14.000,289,11079960,6885,0,1760608993,13158.35794881,28569.484463040004,53294.67481392 2025-10-16,10:03:15.000,289,11079928,6805,0,1760608994,13158.384894049996,26262.092740139997,53294.67481392 2025-10-16,10:03:16.000,289,11079947,7205,0,1760608995,13158.364685119996,29954.053430250002,53294.72372376 2025-10-16,10:03:17.000,289,11079964,6725,0,1760608996,13158.35121249999,28108.125953669994,53294.70974952001 2025-10-16,10:03:18.000,289,11079952,6405,0,1760608997,13158.304058329995,30877.1722494,53294.688788160005 2025-10-16,10:03:19.000,289,11079918,6725,0,1760608998,13158.324267259995,28108.252838009998,53294.65385256 2025-10-16,10:03:20.000,289,11079902,6725,0,1760608999,13158.324267259995,27185.275001460002,53294.71673664 2025-10-16,10:03:21.000,289,11079924,6685,0,1760609000,13158.29732202,34569.17523429,53294.69577528 2025-10-16,10:03:22.000,289,11079913,7045,0,1760609001,13158.324267259995,30415.729150469997,53294.69577528 2025-10-16,10:03:23.000,289,11079934,6725,0,1760609002,13158.39163035999,27185.232706680006,53294.62590408 2025-10-16,10:03:24.000,289,11079915,7045,0,1760609003,13158.37815774,32261.677774440002,53294.639878320006 2025-10-16,10:03:25.000,289,11079903,7005,0,1760609004,13158.37142142999,34107.62639840999,53294.60494272 2025-10-16,10:03:27.000,289,11079954,6284,0,1760609006,13158.364685119996,29954.23670763,53294.63289120001 2025-10-16,10:03:28.000,289,11079893,6965,0,1760609007,13158.432048219991,29954.194412850004,53294.66083968001 2025-10-16,10:03:29.000,289,11079978,6525,0,1760609008,13158.43878453,32261.649577920005,53294.64686544 2025-10-16,10:03:30.000,289,11079941,7085,0,1760609009,13158.432048219991,27185.13401886,53294.618916960004 2025-10-16,10:03:31.000,289,11079959,7045,0,1760609010,13158.425311909996,33646.16920122001,53294.58398136001 2025-10-16,10:03:32.000,289,11079939,7005,0,1760609011,13158.445520839996,26723.585182979994,53294.60494272 2025-10-16,10:03:33.000,289,11079922,6645,0,1760609012,13158.425311909996,30877.108807230004,53294.5979556 2025-10-16,10:03:34.000,289,11079955,6845,0,1760609013,13158.465729769996,26723.620428630005,53294.61192984001 2025-10-16,10:03:35.000,289,11079945,7165,0,1760609014,13158.472466079991,27646.61941257,53294.5979556 2025-10-16,10:03:36.000,289,11079979,7005,0,1760609015,13158.43878453,24416.130017910007,53294.5979556 2025-10-16,10:03:37.000,289,11079931,7365,0,1760609016,13158.485938699996,31800.016152480006,53294.55603288 2025-10-16,10:03:38.000,289,11079990,6645,0,1760609017,13158.526356559996,31799.987955959994,53294.54904576 2025-10-16,10:03:39.000,289,11079913,7165,0,1760609018,13158.526356559996,30877.080610710007,53294.55603288 2025-10-16,10:03:40.000,289,11079927,7045,0,1760609019,13158.533092869991,34107.450170159995,53294.51411016001 2025-10-16,10:03:41.000,289,11079891,7165,0,1760609020,13158.580247040001,29954.025233730004,53294.53507152 2025-10-16,10:03:42.000,289,11079912,6525,0,1760609021,13158.519620250001,29492.504594369995,53294.58398136001 2025-10-16,10:03:43.000,289,11079997,7045,0,1760609022,13158.566774419996,28569.484463040004,53294.54205864001 2025-10-16,10:03:44.000,289,11079968,6725,0,1760609023,13158.566774419996,26723.51469168,53294.55603288 2025-10-16,10:03:45.000,289,11079950,6525,0,1760609024,13158.566774419996,31799.93861205,53294.570007120004 2025-10-16,10:03:46.000,289,11079939,7125,0,1760609025,13158.566774419996,30876.925529850007,53294.62590408 2025-10-16,10:03:47.000,289,11079910,6685,0,1760609026,13158.573510729992,31338.44616921,53294.61192984001 2025-10-16,10:03:48.000,289,11079905,7165,0,1760609027,13158.546565489996,25800.515707740007,53294.570007120004 2025-10-16,10:03:49.000,289,11079964,6485,0,1760609028,13158.586983349996,28108.006118460005,53294.54904576 2025-10-16,10:03:50.000,289,11079920,6725,0,1760609029,13158.506147629996,30415.489480050004,53294.56302000001 2025-10-16,10:03:51.000,289,11079903,7245,0,1760609030,13158.533092869991,27646.563019530004,53294.5979556 2025-10-16,10:03:52.000,289,11079974,6485,0,1760609031,13158.506147629996,29492.539840020007,53294.5979556 2025-10-16,10:03:53.000,289,11079929,7085,0,1760609032,13158.492675009991,27646.541872140006,53294.55603288 2025-10-16,10:03:54.000,289,11079901,7165,0,1760609033,13158.47920239,29031.096741090005,53294.58398136001 2025-10-16,10:03:55.000,289,11079964,6525,0,1760609034,13158.533092869991,26723.705018189998,53294.55603288 2025-10-16,10:03:56.000,289,11079894,6645,0,1760609035,13158.512883939991,25339.234738800005,53294.54904576 2025-10-16,10:03:57.000,289,11079937,7245,0,1760609036,13158.465729769996,31800.284019419996,53294.521097280005 2025-10-16,10:03:58.000,289,11079754,6685,0,1760609037,13158.465729769996,29954.328346320006,53294.50013592 2025-10-16,10:03:59.000,289,11079937,7125,0,1760609038,13158.45899346,27185.380738410007,53294.521097280005 2025-10-16,10:04:00.000,289,11079923,7045,0,1760609039,13158.465729769996,23954.877245490003,53294.5280844 2025-10-16,10:04:01.000,289,11079772,6645,0,1760609040,13158.43878453,27646.964819939996,53294.41629048001 2025-10-16,10:04:02.000,289,11079802,6845,0,1760609041,13158.45899346,27185.430082320003,53294.54205864001 2025-10-16,10:04:03.000,289,11079906,6565,0,1760609042,13158.465729769996,32723.381691179995,53294.4582132 2025-10-16,10:04:04.000,289,11079943,7205,0,1760609043,13158.41183928999,33646.366576860004,53294.47917456 2025-10-16,10:04:05.000,289,11079900,6605,0,1760609044,13158.41183928999,27646.880230380004,53294.48616168 2025-10-16,10:04:06.000,289,11079902,6565,0,1760609045,13158.425311909996,26723.958786870004,53294.49314880001 2025-10-16,10:04:07.000,289,11079940,6845,0,1760609046,13158.43878453,33184.838888369995,53294.451226080004 2025-10-16,10:04:08.000,289,11079935,7245,0,1760609047,13158.472466079991,31800.425002019998,53294.4582132 2025-10-16,10:04:09.000,289,11079952,6685,0,1760609048,13158.47920239,29954.370641100002,53294.49314880001 2025-10-16,10:04:10.000,289,11080029,6965,0,1760609049,13158.539829180001,28569.86511606,53294.40930336 2025-10-16,10:04:11.000,289,11079934,6565,0,1760609050,13158.573510729992,34569.33736428,53294.43026472 2025-10-16,10:04:12.000,289,11079927,7085,0,1760609051,13158.553301799991,31800.340412460006,53294.472187440006 2025-10-16,10:04:13.000,289,11079774,6365,0,1760609052,13158.573510729992,26262.37470534,53294.402316240004 2025-10-16,10:04:14.000,289,11079936,6725,0,1760609053,13158.634137519992,32261.889248339998,53294.44423896001 2025-10-16,10:04:15.000,289,11079942,6605,0,1760609054,13158.593719659992,29031.350509769996,53294.423277600006 2025-10-16,10:04:16.000,289,11079975,7205,0,1760609055,13158.586983349996,28569.872165189998,53294.423277600006 2025-10-16,10:04:17.000,289,11079918,6885,0,1760609056,13158.566774419996,26723.84600079,53294.41629048001 2025-10-16,10:04:18.000,289,11079912,6605,0,1760609057,13158.573510729992,26723.85304992,53294.451226080004 2025-10-16,10:04:19.000,289,11079960,6565,0,1760609058,13158.560038110001,30877.348477649997,53294.43026472 2025-10-16,10:04:20.000,289,11079894,6525,0,1760609059,13158.586983349996,31338.826822229996,53294.36039352 2025-10-16,10:04:21.000,289,11079953,7005,0,1760609060,13158.580247040001,29031.364608029995,53294.44423896001 2025-10-16,10:04:22.000,289,11079725,6845,0,1760609061,13158.586983349996,31800.326314200007,53294.40930336 2025-10-16,10:04:23.000,289,11079790,6725,0,1760609062,13158.539829180001,27646.844984730007,53294.34641928001 2025-10-16,10:04:24.000,289,11079946,6725,0,1760609063,13158.560038110001,31800.38975637,53294.34641928001 2025-10-16,10:04:25.000,289,11079608,6525,0,1760609064,13158.600455970001,29954.41293588,53294.36738064 2025-10-16,10:04:26.000,289,11079572,6605,0,1760609065,13158.566774419996,29492.885247390004,53294.304496560006 2025-10-16,10:04:28.000,289,11079634,6565,0,1760609067,13158.580247040001,32261.85400269,53294.29052232 2025-10-16,10:04:29.000,289,11079635,6885,0,1760609068,13158.607192279997,32261.910395729996,53294.36039352 2025-10-16,10:04:30.000,289,11079624,6365,0,1760609069,13158.620664900001,31800.40385463,53294.36039352 2025-10-16,10:04:31.000,289,11079624,6765,0,1760609070,13158.627401209997,29031.47739411,53294.33943216 2025-10-16,10:04:32.000,289,11079642,6525,0,1760609071,13158.654346449992,24877.946720730004,53294.32545792001 2025-10-16,10:04:33.000,289,11079627,7365,0,1760609072,13158.667819069997,28108.53480321,53294.304496560006 2025-10-16,10:04:34.000,289,11079615,7005,0,1760609073,13158.701500620002,28570.02019692,53294.353406400005 2025-10-16,10:04:35.000,289,11079664,6525,0,1760609074,13158.688027999997,24878.038359419996,53294.3184708 2025-10-16,10:04:36.000,289,11079570,6565,0,1760609075,13158.721709550002,27647.07055689,53294.33244504 2025-10-16,10:04:37.000,289,11079578,6925,0,1760609076,13158.728445859997,35031.048330150006,53294.353406400005 2025-10-16,10:04:38.000,289,11079623,7484,0,1760609077,13158.708236929997,27647.035311240004,53294.29750944001 2025-10-16,10:04:39.000,289,11079602,6885,0,1760609078,13158.688027999997,27185.542868400007,53294.29750944001 2025-10-16,10:04:40.000,289,11079590,6645,0,1760609079,13158.708236929997,29954.525721960003,53294.304496560006 2025-10-16,10:04:41.000,289,11079580,6885,0,1760609080,13158.735182169992,29493.061475640003,53294.283535200004 2025-10-16,10:04:42.000,289,11079611,7005,0,1760609081,13158.701500620002,28108.506606690004,53294.33943216 2025-10-16,10:04:43.000,289,11079618,6565,0,1760609082,13158.762127410002,28570.048393439996,53294.32545792001 2025-10-16,10:04:44.000,289,11079591,6925,0,1760609083,13158.741918480002,30877.503558509998,53294.36738064 2025-10-16,10:04:45.000,289,11079639,7005,0,1760609084,13158.735182169992,30416.00406654,53294.34641928001 2025-10-16,10:04:46.000,289,11079530,6725,0,1760609085,13158.721709550002,27646.978918199995,53294.32545792001 2025-10-16,10:04:47.000,289,11079584,6725,0,1760609086,13158.735182169992,29492.9345913,53294.33244504 2025-10-16,10:04:48.000,289,11079461,7365,0,1760609087,13158.714973239992,28108.520704950002,53294.33943216 2025-10-16,10:04:49.000,289,11079482,6805,0,1760609088,13158.735182169992,31339.010099609994,53294.33244504 2025-10-16,10:04:50.000,289,11079584,6525,0,1760609089,13158.714973239992,25339.46736009,53294.32545792001 2025-10-16,10:04:51.000,289,11079620,6685,0,1760609090,13158.748654789997,32262.00908355,53294.33943216 2025-10-16,10:04:52.000,289,11079660,6605,0,1760609091,13158.775600029992,27647.08465515,53294.3184708 2025-10-16,10:04:53.000,289,11079589,7245,0,1760609092,13158.762127410002,30416.02521393,53294.283535200004 2025-10-16,10:04:54.000,289,11079633,6965,0,1760609093,13158.735182169992,31339.038296130006,53294.3184708 2025-10-16,10:04:55.000,289,11079499,7005,0,1760609094,13158.755391099992,24416.609358750007,53294.3184708 2025-10-16,10:04:56.000,289,11079635,7205,0,1760609095,13158.748654789997,30416.095705230007,53294.353406400005 2025-10-16,10:04:57.000,289,11079566,6525,0,1760609096,13158.809281579997,29954.645557170006,53294.29750944001 2025-10-16,10:04:58.000,289,11079534,7125,0,1760609097,13158.863172060002,28108.612343639994,53294.3184708 2025-10-16,10:04:59.000,289,11079650,6645,0,1760609098,13158.863172060002,29031.63247497,53294.34641928001 2025-10-16,10:05:00.000,289,11079544,6685,0,1760609099,13158.890117299998,29493.117868679998,53294.3184708 2025-10-16,10:05:01.000,289,11079565,7165,0,1760609100,13158.917062539993,29954.56096761,53294.31148368 2025-10-16,10:05:02.000,289,11079626,6525,0,1760609101,13158.890117299998,31800.587132009998,53294.34641928001 2025-10-16,10:05:03.000,289,11079603,7005,0,1760609102,13158.883380990002,26724.050425559995,53294.32545792001 2025-10-16,10:05:04.000,289,11079642,6685,0,1760609103,13158.964216709988,25339.537851390007,53294.33943216 2025-10-16,10:05:05.000,289,11079607,7165,0,1760609104,13158.903589920003,26262.480442290005,53294.31148368 2025-10-16,10:05:06.000,289,11079609,6885,0,1760609105,13158.910326229998,28108.407918869998,53294.283535200004 2025-10-16,10:05:07.000,289,11079591,7005,0,1760609106,13158.930535159998,29954.419985009998,53294.29052232 2025-10-16,10:05:08.000,289,11079615,7405,0,1760609107,13158.917062539993,31338.890264400005,53294.388342 2025-10-16,10:05:09.000,289,11079486,6685,0,1760609108,13158.937271469993,30877.369625039995,53294.38135488 2025-10-16,10:05:10.000,289,11079618,6645,0,1760609109,13158.957480399993,30877.369625039995,53294.26257384 2025-10-16,10:05:11.000,289,11079570,6685,0,1760609110,13158.950744089998,29031.32936238,53294.32545792001 2025-10-16,10:05:12.000,289,11079632,6685,0,1760609111,13158.937271469993,30415.85603481,53294.31148368 2025-10-16,10:05:13.000,289,11079624,6725,0,1760609112,13158.910326229998,31338.78452745,53294.34641928001 2025-10-16,10:05:14.000,289,11079585,7085,0,1760609113,13158.944007779988,32261.769413129994,53294.31148368 2025-10-16,10:05:15.000,289,11079657,6805,0,1760609114,13158.944007779988,27646.788591689998,53294.36738064 2025-10-16,10:05:16.000,289,11079710,6685,0,1760609115,13158.923798850003,27185.30319798,53294.36039352 2025-10-16,10:05:17.000,289,11079557,7205,0,1760609116,13158.930535159998,22108.794688049995,53294.36039352 2025-10-16,10:05:18.000,289,11079648,6885,0,1760609117,13158.896853609993,25339.28408271,53294.3184708 2025-10-16,10:05:19.000,289,11079571,7165,0,1760609118,13158.917062539993,30877.16520027,53294.29750944001 2025-10-16,10:05:20.000,289,11079626,6445,0,1760609119,13158.910326229998,32723.099725980006,53294.33244504 2025-10-16,10:05:21.000,289,11079642,6765,0,1760609120,13158.944007779988,24416.158214430005,53294.36738064 2025-10-16,10:05:22.000,289,11079597,7045,0,1760609121,13158.930535159998,29492.645576969997,53294.39532912001 2025-10-16,10:05:23.000,289,11079633,7085,0,1760609122,13158.944007779988,30415.644560910005,53294.36039352 2025-10-16,10:05:24.000,289,11079616,6445,0,1760609123,13158.937271469993,29031.16018326,53294.37436776001 2025-10-16,10:05:25.000,289,11079631,6965,0,1760609124,13158.923798850003,31338.671741369995,53294.39532912001 2025-10-16,10:05:26.000,289,11079592,6765,0,1760609125,13158.930535159998,29954.194412850004,53294.32545792001 2025-10-16,10:05:27.000,289,11079676,6565,0,1760609126,13158.970953019998,30877.186347659997,53294.36039352 2025-10-16,10:05:28.000,289,11079637,7205,0,1760609127,13158.950744089998,34107.67574232,53294.36039352 2025-10-16,10:05:29.000,289,11079653,7205,0,1760609128,13158.944007779988,27646.704002130005,53294.33943216 2025-10-16,10:05:30.000,289,11079635,7205,0,1760609129,13158.944007779988,29954.293100669995,53294.402316240004 2025-10-16,10:05:31.000,289,11079617,7085,0,1760609130,13158.977689329993,25339.319328359998,53294.37436776001 2025-10-16,10:05:32.000,289,11079627,7085,0,1760609131,13158.984425639988,30877.263888090005,53294.402316240004 2025-10-16,10:05:33.000,289,11079586,6645,0,1760609132,13158.970953019998,33184.740200550004,53294.34641928001 2025-10-16,10:05:34.000,289,11079632,6365,0,1760609133,13159.018107189993,33646.22559426,53294.36738064 2025-10-16,10:05:35.000,289,11079630,6365,0,1760609134,13159.045052429989,29954.307198929993,53294.388342 2025-10-16,10:05:36.000,289,11079575,7245,0,1760609135,13159.038316119993,29031.32936238,53294.353406400005 2025-10-16,10:05:37.000,289,11079573,7005,0,1760609136,13159.045052429989,25800.854065980006,53294.41629048001 2025-10-16,10:05:38.000,289,11079623,7365,0,1760609137,13158.997898259993,31338.812723969997,53294.402316240004 2025-10-16,10:05:39.000,289,11079618,6565,0,1760609138,13159.058525049993,30415.85603481,53294.36738064 2025-10-16,10:05:40.000,289,11079612,6565,0,1760609139,13159.051788739998,27646.894328640003,53294.37436776001 2025-10-16,10:05:41.000,289,11079630,6685,0,1760609140,13159.018107189993,30877.426018080005,53294.31148368 2025-10-16,10:05:42.000,289,11079657,7325,0,1760609141,13159.045052429989,26262.466344030006,53294.32545792001 2025-10-16,10:05:43.000,289,11079601,7245,0,1760609142,13159.038316119993,27185.4723771,53294.402316240004 2025-10-16,10:05:44.000,289,11079584,6645,0,1760609143,13159.018107189993,26724.00108165,53294.38135488 2025-10-16,10:05:45.000,289,11079612,6605,0,1760609144,13159.011370879998,30416.081606969994,53294.37436776001 2025-10-16,10:05:46.000,289,11079625,6965,0,1760609145,13158.997898259993,35031.1540671,53294.423277600006 2025-10-16,10:05:47.000,289,11079630,6525,0,1760609146,13159.018107189993,33185.24773791,53294.38135488 2025-10-16,10:05:48.000,289,11079618,6845,0,1760609147,13159.065261359989,35031.20341101001,53294.451226080004 2025-10-16,10:05:49.000,289,11079583,7205,0,1760609148,13159.085470289989,32723.734147680007,53294.423277600006 2025-10-16,10:05:50.000,289,11079507,6885,0,1760609149,13159.065261359989,27647.303178179995,53294.40930336 2025-10-16,10:05:51.000,289,11079598,6685,0,1760609150,13159.119151839994,29031.836899739996,53294.39532912001 2025-10-16,10:05:52.000,289,11079615,7085,0,1760609151,13159.105679219989,32723.832835499998,53294.43026472 2025-10-16,10:05:53.000,289,11079640,6565,0,1760609152,13159.125888149989,29954.88522759,53294.423277600006 2025-10-16,10:05:54.000,289,11079597,7085,0,1760609153,13159.179778629994,31339.397801760002,53294.36738064 2025-10-16,10:05:55.000,289,11079609,6965,0,1760609154,13159.173042319999,28108.922505359995,53294.38135488 2025-10-16,10:05:56.000,289,11079613,7085,0,1760609155,13159.20672386999,26262.931586610008,53294.38135488 2025-10-16,10:05:57.000,289,11079581,7205,0,1760609156,13159.20672386999,29493.505570830006,53294.43026472 2025-10-16,10:05:58.000,289,11079640,6885,0,1760609157,13159.199987559994,31801.003030680004,53294.36039352 2025-10-16,10:05:59.000,289,11079636,6605,0,1760609158,13159.233669109999,28570.47839037,53294.40930336 2025-10-16,10:06:00.000,289,11079592,6725,0,1760609159,13159.233669109999,33185.473310069996,53294.38135488 2025-10-16,10:06:01.000,289,11079626,6805,0,1760609160,13159.25387804,27647.500553820006,53294.29750944001 2025-10-16,10:06:02.000,289,11079629,7005,0,1760609161,13159.30776851999,31339.468293059996,53294.402316240004 2025-10-16,10:06:03.000,289,11079577,7045,0,1760609162,13159.301032209994,28108.971849270005,53294.38135488 2025-10-16,10:06:04.000,289,11079568,6365,0,1760609163,13159.27408697,27185.986963589996,53294.32545792001 2025-10-16,10:06:05.000,289,11079590,6565,0,1760609164,13159.27408697,30877.97585022,53294.37436776001 2025-10-16,10:06:06.000,289,11079639,7085,0,1760609165,13159.2942959,30877.919457180004,53294.353406400005 2025-10-16,10:06:07.000,289,11079665,7125,0,1760609166,13159.31450483,30416.405866949994,53294.44423896001 2025-10-16,10:06:08.000,289,11079590,6925,0,1760609167,13159.2942959,29954.906374979997,53294.34641928001 2025-10-16,10:06:09.000,289,11079575,7125,0,1760609168,13159.301032209994,25801.368652470002,53294.34641928001 2025-10-16,10:06:10.000,289,11079658,6605,0,1760609169,13159.27408697,30877.827818489997,53294.38135488 2025-10-16,10:06:11.000,289,11079634,6565,0,1760609170,13159.31450483,29493.26590041,53294.34641928001 2025-10-16,10:06:12.000,289,11079620,6445,0,1760609171,13159.2942959,32723.769393330003,53294.39532912001 2025-10-16,10:06:13.000,289,11079588,6645,0,1760609172,13159.26735065999,28570.16822865,53294.40930336 2025-10-16,10:06:14.000,289,11079530,6405,0,1760609173,13159.2942959,32723.846933759996,53294.304496560006 2025-10-16,10:06:15.000,289,11079614,6885,0,1760609174,13159.321241139995,28108.816768410004,53294.41629048001 2025-10-16,10:06:16.000,289,11079547,7085,0,1760609175,13159.28755958999,31800.812704170006,53294.304496560006 2025-10-16,10:06:17.000,289,11079591,6925,0,1760609176,13159.2942959,25801.354554210004,53294.27654808001 2025-10-16,10:06:18.000,289,11079629,7285,0,1760609177,13159.280823279994,29493.42098127,53294.283535200004 2025-10-16,10:06:19.000,289,11079614,6565,0,1760609178,13159.28755958999,23493.892340010003,53294.33244504 2025-10-16,10:06:20.000,289,11079642,6685,0,1760609179,13159.301032209994,29954.906374979997,53294.31148368 2025-10-16,10:06:21.000,289,11079642,6645,0,1760609180,13159.28755958999,28570.464292110002,53294.3184708 2025-10-16,10:06:22.000,289,11079645,7325,0,1760609181,13159.260614349994,24416.982962640002,53294.31148368 2025-10-16,10:06:23.000,289,11079633,7005,0,1760609182,13159.280823279994,29493.533767350003,53294.29052232 2025-10-16,10:06:24.000,289,11079563,7005,0,1760609183,13159.27408697,29955.04735758,53294.24859960001 2025-10-16,10:06:25.000,289,11079631,7005,0,1760609184,13159.260614349994,26263.072569209995,53294.19270264 2025-10-16,10:06:26.000,289,11079658,6485,0,1760609185,13159.233669109999,24417.060503069995,53294.234625360004 2025-10-16,10:06:27.000,289,11079658,6565,0,1760609186,13159.233669109999,27647.599241639997,53294.304496560006 2025-10-16,10:06:28.000,289,11079627,7325,0,1760609187,13159.179778629994,29955.124898010006,53294.26956096 2025-10-16,10:06:29.000,289,11079567,7365,0,1760609188,13159.179778629994,30416.66668476,53294.17872840001 2025-10-16,10:06:30.000,289,11079586,6205,0,1760609189,13159.18651493999,30416.687832149997,53294.20667688001 2025-10-16,10:06:31.000,289,11079563,7165,0,1760609190,13159.199987559994,32262.622357860004,53294.22065112 2025-10-16,10:06:32.000,289,11079560,6565,0,1760609191,13159.199987559994,28570.619372970003,53294.22763824001 2025-10-16,10:06:33.000,289,11079575,7205,0,1760609192,13159.18651493999,31339.602226529998,53294.283535200004 2025-10-16,10:06:34.000,289,11079672,6965,0,1760609193,13159.179778629994,33647.149030290006,53294.16475416 2025-10-16,10:06:35.000,289,11079573,7085,0,1760609194,13159.146097079989,30416.553898679995,53294.19968976 2025-10-16,10:06:36.000,289,11079478,6445,0,1760609195,13159.166306009989,29493.632455169995,53294.255586720006 2025-10-16,10:06:37.000,289,11079520,6485,0,1760609196,13159.139360769994,33647.12788290001,53294.19968976 2025-10-16,10:06:38.000,289,11079550,7005,0,1760609197,13159.092206599998,31801.05237459,53294.15776704001 2025-10-16,10:06:39.000,289,11079634,6605,0,1760609198,13159.092206599998,34570.021129889996,53294.10187008 2025-10-16,10:06:40.000,289,11079626,6765,0,1760609199,13159.105679219989,26263.072569209995,53294.185715520005 2025-10-16,10:06:41.000,289,11079603,7045,0,1760609200,13159.105679219989,26724.565012050007,53294.08090872001 2025-10-16,10:06:42.000,289,11079575,7045,0,1760609201,13159.065261359989,34570.04932640999,53294.10187008 2025-10-16,10:06:43.000,289,11079636,6725,0,1760609202,13159.071997669998,28570.562979930008,53294.087895840006 2025-10-16,10:06:44.000,289,11079621,7125,0,1760609203,13159.092206599998,26263.079618339994,53294.087895840006 2025-10-16,10:06:45.000,289,11079652,6765,0,1760609204,13159.125888149989,32724.016112879995,53294.1437928 2025-10-16,10:06:46.000,289,11079635,6925,0,1760609205,13159.078733979994,29955.061455839998,53294.12981856001 2025-10-16,10:06:47.000,289,11079614,6845,0,1760609206,13159.119151839994,27186.029258370007,53294.087895840006 2025-10-16,10:06:48.000,289,11079632,6885,0,1760609207,13159.105679219989,29032.055422770005,53294.0739216 2025-10-16,10:06:49.000,289,11079606,6645,0,1760609208,13159.078733979994,28108.957751010006,53294.066934480004 2025-10-16,10:06:50.000,289,11079600,6565,0,1760609209,13159.139360769994,30416.603242590005,53294.05994736001 2025-10-16,10:06:51.000,289,11079575,7085,0,1760609210,13159.112415529999,30416.553898679995,53294.03199888 2025-10-16,10:06:52.000,289,11079574,6685,0,1760609211,13159.119151839994,28570.591176450005,53294.05994736001 2025-10-16,10:06:53.000,289,11079576,6405,0,1760609212,13159.139360769994,28109.098733609993,53293.99007616001 2025-10-16,10:06:54.000,289,11079573,6925,0,1760609213,13159.105679219989,30878.081587170003,53294.01103752001 2025-10-16,10:06:55.000,289,11079563,6925,0,1760609214,13159.125888149989,32724.10775157,53294.018024640005 2025-10-16,10:06:56.000,289,11079587,7245,0,1760609215,13159.071997669998,28109.077586219995,53293.99706328 2025-10-16,10:06:57.000,289,11079560,6565,0,1760609216,13159.078733979994,26724.565012050007,53293.97610192 2025-10-16,10:06:58.000,289,11079653,7445,0,1760609217,13159.078733979994,25801.56602811,53293.95514056 2025-10-16,10:06:59.000,289,11079611,7005,0,1760609218,13159.085470289989,27186.11384793,53293.969114800006 2025-10-16,10:07:00.000,289,11079621,6965,0,1760609219,13159.038316119993,34108.59212922001,53293.97610192 2025-10-16,10:07:01.000,289,11079617,7125,0,1760609220,13158.984425639988,28109.105782740007,53293.90623072 2025-10-16,10:07:02.000,289,11079616,6525,0,1760609221,13158.970953019998,30878.173225859995,53293.97610192 2025-10-16,10:07:03.000,289,11079679,7085,0,1760609222,13158.944007779988,28570.619372970003,53293.88526936 2025-10-16,10:07:04.000,289,11079611,7005,0,1760609223,13158.903589920003,29493.702946470003,53294.0040504 2025-10-16,10:07:05.000,289,11079651,6925,0,1760609224,13158.930535159998,29032.175257979994,53293.920204960006 2025-10-16,10:07:06.000,289,11079593,6885,0,1760609225,13158.917062539993,34570.16916162,53293.89225648001 2025-10-16,10:07:07.000,289,11079623,6845,0,1760609226,13158.890117299998,29493.709995600002,53293.95514056 2025-10-16,10:07:08.000,289,11079598,6725,0,1760609227,13158.876644679993,29032.217552760005,53293.82238528001 2025-10-16,10:07:09.000,289,11079582,6725,0,1760609228,13158.863172060002,27647.71907685,53293.88526936 2025-10-16,10:07:10.000,289,11079616,6565,0,1760609229,13158.789072649997,31801.256799359995,53293.92719208 2025-10-16,10:07:11.000,289,11079553,7405,0,1760609230,13158.842963130002,30416.744225190007,53293.83635952 2025-10-16,10:07:12.000,289,11079594,6405,0,1760609231,13158.822754200002,32262.749242200007,53293.850333760005 2025-10-16,10:07:13.000,289,11079649,6885,0,1760609232,13158.795808959992,28570.80969948,53293.864308 2025-10-16,10:07:14.000,289,11079592,6525,0,1760609233,13158.795808959992,27647.817764670006,53293.8293724 2025-10-16,10:07:15.000,289,11079618,6725,0,1760609234,13158.789072649997,29493.808683420008,53293.81539816 2025-10-16,10:07:16.000,289,11079588,6525,0,1760609235,13158.755391099992,27186.290076179997,53293.780462560004 2025-10-16,10:07:17.000,289,11079572,6445,0,1760609236,13158.748654789997,29955.315224520004,53293.71059136 2025-10-16,10:07:18.000,289,11079566,6925,0,1760609237,13158.802545270002,31801.299094140006,53293.79443680001 2025-10-16,10:07:19.000,289,11079616,6765,0,1760609238,13158.768863719997,32724.368569380007,53293.801423920006 2025-10-16,10:07:20.000,289,11079587,7045,0,1760609239,13158.768863719997,29493.88622385,53293.73853984 2025-10-16,10:07:21.000,289,11079525,7045,0,1760609240,13158.775600029992,32724.389716770005,53293.752514080006 2025-10-16,10:07:22.000,289,11079569,7005,0,1760609241,13158.802545270002,27186.395813130002,53293.7595012 2025-10-16,10:07:23.000,289,11079603,6885,0,1760609242,13158.816017889993,30416.913404310006,53293.7595012 2025-10-16,10:07:24.000,289,11079577,6965,0,1760609243,13158.802545270002,32724.424962420002,53293.64770728 2025-10-16,10:07:25.000,289,11079617,6845,0,1760609244,13158.755391099992,29955.378666689998,53293.72456560001 2025-10-16,10:07:26.000,289,11079605,7205,0,1760609245,13158.762127410002,31801.461224130006,53293.731552720004 2025-10-16,10:07:27.000,289,11079618,6405,0,1760609246,13158.795808959992,31339.926486509998,53293.74552696001 2025-10-16,10:07:28.000,289,11079598,7045,0,1760609247,13158.789072649997,35955.00599577,53293.70360424001 2025-10-16,10:07:29.000,289,11079613,7045,0,1760609248,13158.782336340002,29032.43607579,53293.77347544001 2025-10-16,10:07:30.000,289,11079572,6605,0,1760609249,13158.822754200002,29955.36456843,53293.731552720004 2025-10-16,10:07:31.000,289,11079512,6685,0,1760609250,13158.809281579997,31340.04632172,53293.69661712 2025-10-16,10:07:32.000,289,11079622,6725,0,1760609251,13158.829490509997,28570.887239910007,53293.72456560001 2025-10-16,10:07:33.000,289,11079625,6845,0,1760609252,13158.903589920003,27647.937599879995,53293.68963 2025-10-16,10:07:34.000,289,11079624,6525,0,1760609253,13158.890117299998,28570.9788786,53293.74552696001 2025-10-16,10:07:35.000,289,11079591,7165,0,1760609254,13158.869908369998,30417.005042999997,53293.68963 2025-10-16,10:07:36.000,289,11079586,6525,0,1760609255,13158.896853609993,26263.417976580007,53293.69661712 2025-10-16,10:07:37.000,289,11079651,7165,0,1760609256,13158.930535159998,33647.51558505,53293.67565576001 2025-10-16,10:07:38.000,289,11079621,7405,0,1760609257,13158.930535159998,28570.98592773,53293.65469440001 2025-10-16,10:07:39.000,289,11079584,6445,0,1760609258,13158.944007779988,28571.014124249996,53293.71059136 2025-10-16,10:07:40.000,289,11079624,6685,0,1760609259,13158.950744089998,34570.54276551001,53293.682642880005 2025-10-16,10:07:41.000,289,11079573,7205,0,1760609260,13158.997898259993,29493.991960800005,53293.73853984 2025-10-16,10:07:42.000,289,11079634,6565,0,1760609261,13158.984425639988,29493.991960800005,53293.71059136 2025-10-16,10:07:43.000,289,11079598,6565,0,1760609262,13159.024843499988,25340.440140029998,53293.682642880005 2025-10-16,10:07:44.000,289,11079664,6805,0,1760609263,13159.004634569988,31340.06041998,53293.64770728 2025-10-16,10:07:45.000,289,11079666,6645,0,1760609264,13159.004634569988,23955.948713250007,53293.70360424001 2025-10-16,10:07:46.000,289,11079584,6565,0,1760609265,13158.997898259993,30417.040288649994,53293.72456560001 2025-10-16,10:07:47.000,289,11079615,7005,0,1760609266,13159.051788739998,28571.028222509995,53293.682642880005 2025-10-16,10:07:48.000,289,11079649,7365,0,1760609267,13159.045052429989,26725.002058109996,53293.68963 2025-10-16,10:07:49.000,289,11079496,6324,0,1760609268,13159.031579809998,26725.093696800002,53293.66866864 2025-10-16,10:07:50.000,289,11079601,7045,0,1760609269,13159.018107189993,27648.142024650006,53293.69661712 2025-10-16,10:07:51.000,289,11079600,6565,0,1760609270,13159.085470289989,31340.23664823,53293.65469440001 2025-10-16,10:07:52.000,289,11079655,7085,0,1760609271,13159.112415529999,29032.725090120002,53293.64072016 2025-10-16,10:07:53.000,289,11079624,6565,0,1760609272,13159.139360769994,30878.786500169997,53293.69661712 2025-10-16,10:07:54.000,289,11079626,6525,0,1760609273,13159.159569699994,28109.761351830006,53293.66168152 2025-10-16,10:07:55.000,289,11079631,6965,0,1760609274,13159.132624459999,32263.270877820003,53293.70360424001 2025-10-16,10:07:56.000,289,11079624,6805,0,1760609275,13159.166306009989,25340.644564799994,53293.682642880005 2025-10-16,10:07:57.000,289,11079606,6605,0,1760609276,13159.166306009989,31340.257795619997,53293.731552720004 2025-10-16,10:07:58.000,289,11079570,6965,0,1760609277,13159.159569699994,29494.238680349998,53293.74552696001 2025-10-16,10:07:59.000,289,11079578,6605,0,1760609278,13159.213460179999,30417.174222119997,53293.71757848 2025-10-16,10:08:00.000,289,11079607,6925,0,1760609279,13159.213460179999,27648.149073780005,53293.780462560004 2025-10-16,10:08:01.000,289,11079547,7085,0,1760609280,13159.152833389999,31340.152058670006,53293.71059136 2025-10-16,10:08:02.000,289,11079666,6605,0,1760609281,13159.22693279999,30878.694861480006,53293.72456560001 2025-10-16,10:08:03.000,289,11079517,7165,0,1760609282,13159.213460179999,30878.666664959994,53293.78744968 2025-10-16,10:08:04.000,289,11079529,6725,0,1760609283,13159.20672386999,33647.72705895,53293.74552696001 2025-10-16,10:08:05.000,289,11079587,7005,0,1760609284,13159.233669109999,31340.166156930005,53293.76648832 2025-10-16,10:08:06.000,289,11079598,6205,0,1760609285,13159.18651493999,26263.629450480003,53293.780462560004 2025-10-16,10:08:07.000,289,11079614,6885,0,1760609286,13159.220196489994,30878.61027192,53293.81539816 2025-10-16,10:08:08.000,289,11079555,7365,0,1760609287,13159.18651493999,30878.645517569996,53293.8293724 2025-10-16,10:08:09.000,289,11079607,7085,0,1760609288,13159.220196489994,26725.12189332,53293.85732088 2025-10-16,10:08:10.000,289,11079585,6925,0,1760609289,13159.199987559994,29032.570009260002,53293.83635952 2025-10-16,10:08:11.000,289,11079614,6284,0,1760609290,13159.22693279999,32724.721025880004,53293.780462560004 2025-10-16,10:08:12.000,289,11079653,6965,0,1760609291,13159.18651493999,29955.717024929996,53293.79443680001 2025-10-16,10:08:13.000,289,11079635,7245,0,1760609292,13159.213460179999,31801.67269803,53293.81539816 2025-10-16,10:08:14.000,289,11079559,7045,0,1760609293,13159.179778629994,34570.733092020004,53293.77347544001 2025-10-16,10:08:15.000,289,11079607,7045,0,1760609294,13159.159569699994,26725.12189332,53293.801423920006 2025-10-16,10:08:16.000,289,11079542,6645,0,1760609295,13159.152833389999,27648.18431943,53293.8293724 2025-10-16,10:08:17.000,289,11079603,7205,0,1760609296,13159.152833389999,28571.084615550004,53293.80841104 2025-10-16,10:08:18.000,289,11079601,7445,0,1760609297,13159.159569699994,29494.132943400007,53293.78744968 2025-10-16,10:08:19.000,289,11079605,6965,0,1760609298,13159.139360769994,28571.098713810003,53293.83635952 2025-10-16,10:08:20.000,289,11079623,7125,0,1760609299,13159.159569699994,29955.604238850006,53293.77347544001 2025-10-16,10:08:21.000,289,11079658,6565,0,1760609300,13159.112415529999,28109.556927059995,53293.81539816 2025-10-16,10:08:22.000,289,11079553,7205,0,1760609301,13159.098942909994,29494.04130471,53293.84334664001 2025-10-16,10:08:23.000,289,11079621,6965,0,1760609302,13159.112415529999,30417.089632560004,53293.82238528001 2025-10-16,10:08:24.000,289,11079661,6725,0,1760609303,13159.078733979994,30878.5820754,53293.864308 2025-10-16,10:08:25.000,289,11079624,6324,0,1760609304,13159.058525049993,29494.04835384,53293.850333760005 2025-10-16,10:08:26.000,289,11079586,6725,0,1760609305,13159.024843499988,31801.447125870007,53293.81539816 2025-10-16,10:08:27.000,289,11079583,7085,0,1760609306,13159.011370879998,32263.15809174,53293.85732088 2025-10-16,10:08:28.000,289,11079628,6925,0,1760609307,13158.923798850003,29494.090648619997,53293.82238528001 2025-10-16,10:08:29.000,289,11079594,6565,0,1760609308,13158.957480399993,31801.69384542,53293.8293724 2025-10-16,10:08:30.000,289,11079598,6805,0,1760609309,13158.910326229998,31340.145009540007,53293.91321784001 2025-10-16,10:08:31.000,289,11079607,7085,0,1760609310,13158.917062539993,30878.680763220007,53293.85732088 2025-10-16,10:08:32.000,289,11079463,7285,0,1760609311,13158.883380990002,28571.190352499994,53293.83635952 2025-10-16,10:08:33.000,289,11079425,6885,0,1760609312,13158.883380990002,33647.76935373001,53293.88526936 2025-10-16,10:08:34.000,289,11079425,6845,0,1760609313,13158.896853609993,27648.20546682,53293.89225648001 2025-10-16,10:08:35.000,289,11079583,7165,0,1760609314,13158.856435749993,28571.225598150006,53293.801423920006 2025-10-16,10:08:36.000,289,11079599,7205,0,1760609315,13158.822754200002,29494.288024260008,53293.84334664001 2025-10-16,10:08:37.000,289,11079564,6725,0,1760609316,13158.856435749993,28109.782499220004,53293.87129512001 2025-10-16,10:08:38.000,289,11079597,7405,0,1760609317,13158.883380990002,30417.30815559,53293.78744968 2025-10-16,10:08:39.000,289,11079576,6725,0,1760609318,13158.917062539993,26725.26992505,53293.83635952 2025-10-16,10:08:40.000,289,11079602,6525,0,1760609319,13158.896853609993,27648.268908989994,53293.864308 2025-10-16,10:08:41.000,289,11079643,7205,0,1760609320,13158.896853609993,28571.267892930002,53293.88526936 2025-10-16,10:08:42.000,289,11079587,7165,0,1760609321,13158.944007779988,21648.71207121,53293.82238528001 2025-10-16,10:08:43.000,289,11079654,6485,0,1760609322,13158.883380990002,37339.814633400005,53293.78744968 2025-10-16,10:08:44.000,289,11079610,6725,0,1760609323,13158.910326229998,25340.672761320006,53293.84334664001 2025-10-16,10:08:45.000,289,11079613,7045,0,1760609324,13158.964216709988,27186.720073110002,53293.80841104 2025-10-16,10:08:46.000,289,11079581,7125,0,1760609325,13158.997898259993,27186.684827460005,53293.79443680001 2025-10-16,10:08:47.000,289,11079599,7045,0,1760609326,13158.964216709988,22571.668760369997,53293.89225648001 2025-10-16,10:08:48.000,289,11079605,7365,0,1760609327,13158.944007779988,31340.22254997,53293.84334664001 2025-10-16,10:08:49.000,289,11079476,6885,0,1760609328,13158.937271469993,28571.155106849998,53293.78744968 2025-10-16,10:08:50.000,289,11079589,6845,0,1760609329,13158.957480399993,27648.254810729995,53293.85732088 2025-10-16,10:08:51.000,289,11079622,6605,0,1760609330,13158.937271469993,31340.38467996,53293.76648832 2025-10-16,10:08:52.000,289,11079557,7045,0,1760609331,13158.883380990002,30417.420941670003,53293.82238528001 2025-10-16,10:08:53.000,289,11079565,6965,0,1760609332,13158.903589920003,29032.985907930008,53293.801423920006 2025-10-16,10:08:54.000,289,11079612,6365,0,1760609333,13158.869908369998,23956.477398000003,53293.80841104 2025-10-16,10:08:55.000,289,11079626,6685,0,1760609334,13158.829490509997,28571.59215291,53293.81539816 2025-10-16,10:08:56.000,289,11079621,7205,0,1760609335,13158.829490509997,31340.807627760005,53293.84334664001 2025-10-16,10:08:57.000,289,11079559,7085,0,1760609336,13158.836226819993,29033.310167910007,53293.899243600004 2025-10-16,10:08:58.000,289,11079561,7205,0,1760609337,13158.816017889993,26725.890248490003,53293.8293724 2025-10-16,10:08:59.000,289,11079601,7245,0,1760609338,13158.836226819993,25341.441116489994,53293.80841104 2025-10-16,10:09:00.000,289,11079601,6965,0,1760609339,13158.809281579997,29495.035232039998,53293.85732088 2025-10-16,10:09:01.000,289,11079565,7085,0,1760609340,13158.842963130002,29495.077526819994,53293.82238528001 2025-10-16,10:09:02.000,289,11079561,6925,0,1760609341,13158.876644679993,27649.107755460005,53293.85732088 2025-10-16,10:09:03.000,289,11079592,6685,0,1760609342,13158.876644679993,28572.170181570007,53293.83635952 2025-10-16,10:09:04.000,289,11079575,6965,0,1760609343,13158.937271469993,32725.813641030007,53293.81539816 2025-10-16,10:09:05.000,289,11079622,6525,0,1760609344,13158.984425639988,27649.206443279996,53293.83635952 2025-10-16,10:09:06.000,289,11079635,6965,0,1760609345,13159.018107189993,33648.83377236,53293.90623072 2025-10-16,10:09:07.000,289,11079628,6725,0,1760609346,13159.065261359989,30879.752230979997,53293.84334664001 2025-10-16,10:09:08.000,289,11079603,7365,0,1760609347,13159.146097079989,26726.136968039995,53293.850333760005 2025-10-16,10:09:09.000,289,11079527,6965,0,1760609348,13159.220196489994,28110.670689599996,53293.948153440004 2025-10-16,10:09:10.000,289,11079571,7045,0,1760609349,13159.260614349994,28572.24067287,53293.920204960006 2025-10-16,10:09:11.000,289,11079591,6805,0,1760609350,13159.31450483,31341.237624689995,53293.801423920006 2025-10-16,10:09:12.000,289,11079621,7165,0,1760609351,13159.341450069995,27649.248738060007,53293.9341792 2025-10-16,10:09:13.000,289,11079622,6645,0,1760609352,13159.402076859995,29495.239656809994,53293.96212768001 2025-10-16,10:09:14.000,289,11079578,6565,0,1760609353,13159.47617627,29495.232607679995,53293.9341792 2025-10-16,10:09:15.000,289,11079568,6725,0,1760609354,13159.46943995999,29033.747213969997,53293.948153440004 2025-10-16,10:09:16.000,289,11079646,6725,0,1760609355,13159.50985781999,29033.747213969997,53293.99007616001 2025-10-16,10:09:17.000,289,11079612,6605,0,1760609356,13159.50985781999,29495.260804200007,53293.97610192 2025-10-16,10:09:18.000,289,11079611,7445,0,1760609357,13159.53680306,28110.811672199998,53294.01103752001 2025-10-16,10:09:19.000,289,11079524,6485,0,1760609358,13159.53680306,28110.77642655,53294.08090872001 2025-10-16,10:09:20.000,289,11079599,7165,0,1760609359,13159.543539369995,30418.316181179995,53294.03199888 2025-10-16,10:09:21.000,289,11079628,6605,0,1760609360,13159.53680306,26264.750262150003,53294.03898600001 2025-10-16,10:09:22.000,289,11079567,7085,0,1760609361,13159.50985781999,31341.385656419996,53294.09488296 2025-10-16,10:09:23.000,289,11079597,7085,0,1760609362,13159.523330439995,27649.368573269996,53294.05994736001 2025-10-16,10:09:24.000,289,11079595,6765,0,1760609363,13159.53680306,26726.341392810005,53294.08090872001 2025-10-16,10:09:25.000,289,11079581,7045,0,1760609364,13159.53006674999,29495.401786799994,53294.087895840006 2025-10-16,10:09:26.000,289,11079618,6605,0,1760609365,13159.523330439995,28572.3887046,53294.136805680006 2025-10-16,10:09:27.000,289,11079632,6925,0,1760609366,13159.51659413,26726.334343680006,53294.136805680006 2025-10-16,10:09:28.000,289,11079611,7405,0,1760609367,13159.55027567999,29495.47932723,53294.12283144 2025-10-16,10:09:29.000,289,11079599,6965,0,1760609368,13159.503121509995,34110.62932779,53294.12283144 2025-10-16,10:09:30.000,289,11079544,6565,0,1760609369,13159.563748299995,33649.242621900004,53294.136805680006 2025-10-16,10:09:31.000,289,11079571,7245,0,1760609370,13159.50985781999,30418.626342899996,53294.17872840001 2025-10-16,10:09:32.000,289,11079611,7165,0,1760609371,13159.50985781999,29495.620309830003,53294.10885720001 2025-10-16,10:09:33.000,289,11079598,6725,0,1760609372,13159.50985781999,27649.587096300005,53294.136805680006 2025-10-16,10:09:34.000,289,11079549,7005,0,1760609373,13159.523330439995,31341.66762162,53294.19968976 2025-10-16,10:09:35.000,289,11079605,7005,0,1760609374,13159.4963852,31803.188260979994,53294.22763824001 2025-10-16,10:09:36.000,289,11079598,6605,0,1760609375,13159.482912579995,29034.113768730007,53294.17872840001 2025-10-16,10:09:37.000,289,11079644,6605,0,1760609376,13159.48964888999,27649.587096300005,53294.234625360004 2025-10-16,10:09:38.000,289,11079596,7045,0,1760609377,13159.50985781999,29034.057375689998,53294.185715520005 2025-10-16,10:09:39.000,289,11079646,6645,0,1760609378,13159.47617627,30880.118785740007,53294.20667688001 2025-10-16,10:09:40.000,289,11079576,6485,0,1760609379,13159.51659413,33187.623294720004,53294.22065112 2025-10-16,10:09:41.000,289,11079576,6725,0,1760609380,13159.55027567999,29495.451130710004,53294.20667688001 2025-10-16,10:09:42.000,289,11079580,6685,0,1760609381,13159.55027567999,31802.95563969,53294.24161248 2025-10-16,10:09:43.000,289,11079586,6805,0,1760609382,13159.563748299995,28110.861016110008,53294.26956096 2025-10-16,10:09:44.000,289,11079598,6645,0,1760609383,13159.563748299995,31341.385656419996,53294.20667688001 2025-10-16,10:09:45.000,289,11079609,7245,0,1760609384,13159.55701199,32725.89823059,53294.33244504 2025-10-16,10:09:46.000,289,11079608,6605,0,1760609385,13159.53680306,30418.24568988,53294.304496560006 2025-10-16,10:09:47.000,289,11079611,7005,0,1760609386,13159.53680306,34571.88210021,53294.34641928001 2025-10-16,10:09:48.000,289,11079592,6765,0,1760609387,13159.4963852,29495.260804200007,53294.29750944001 2025-10-16,10:09:49.000,289,11079640,6885,0,1760609388,13159.523330439995,25803.201426269996,53294.29750944001 2025-10-16,10:09:50.000,289,11079584,6805,0,1760609389,13159.47617627,32725.820690160006,53294.34641928001 2025-10-16,10:09:51.000,289,11079571,7205,0,1760609390,13159.46943995999,26726.207459340003,53294.31148368 2025-10-16,10:09:52.000,289,11079593,6925,0,1760609391,13159.43575841,33648.911312790005,53294.33244504 2025-10-16,10:09:53.000,289,11079582,6485,0,1760609392,13159.39534055,28572.247722,53294.31148368 2025-10-16,10:09:54.000,289,11079574,6605,0,1760609393,13159.38860423999,33187.32723126,53294.304496560006 2025-10-16,10:09:55.000,289,11079625,7125,0,1760609394,13159.402076859995,25803.14503323,53294.29750944001 2025-10-16,10:09:56.000,289,11079617,6965,0,1760609395,13159.402076859995,26264.77845867,53294.3184708 2025-10-16,10:09:57.000,289,11079589,6885,0,1760609396,13159.38860423999,31341.301066860004,53294.304496560006 2025-10-16,10:09:58.000,289,11079573,7165,0,1760609397,13159.34818637999,33648.869018009995,53294.255586720006 2025-10-16,10:09:59.000,289,11079595,7085,0,1760609398,13159.34818637999,29033.768361359995,53294.29052232 2025-10-16,10:10:00.000,289,11079596,6725,0,1760609399,13159.37513162,25803.15913149,53294.26956096 2025-10-16,10:10:01.000,289,11079656,6685,0,1760609400,13159.35492269,28110.656591339997,53294.24859960001 2025-10-16,10:10:02.000,289,11079636,6525,0,1760609401,13159.37513162,29956.64046096,53294.29750944001 2025-10-16,10:10:03.000,289,11079629,7085,0,1760609402,13159.37513162,31802.65957623,53294.255586720006 2025-10-16,10:10:04.000,289,11079562,6645,0,1760609403,13159.381867929995,26726.038280220004,53294.19968976 2025-10-16,10:10:05.000,289,11079605,6885,0,1760609404,13159.43575841,28572.043297230004,53294.234625360004 2025-10-16,10:10:06.000,289,11079568,6565,0,1760609405,13159.39534055,29495.112772470005,53294.24161248 2025-10-16,10:10:07.000,289,11079547,7045,0,1760609406,13159.38860423999,30418.09765815,53294.22763824001 2025-10-16,10:10:08.000,289,11079557,7484,0,1760609407,13159.381867929995,26726.024181960005,53294.283535200004 2025-10-16,10:10:09.000,289,11079626,6525,0,1760609408,13159.33471376,27187.580066969997,53294.22065112 2025-10-16,10:10:10.000,289,11079560,6645,0,1760609409,13159.37513162,29033.620329629994,53294.255586720006 2025-10-16,10:10:11.000,289,11079566,6565,0,1760609410,13159.341450069995,24880.096705379998,53294.24161248 2025-10-16,10:10:12.000,289,11079613,7005,0,1760609411,13159.31450483,25341.589148219995,53294.234625360004 2025-10-16,10:10:13.000,289,11079619,7125,0,1760609412,13159.25387804,32264.307099929996,53294.255586720006 2025-10-16,10:10:14.000,289,11079561,7085,0,1760609413,13159.301032209994,25341.68783604,53294.213664 2025-10-16,10:10:15.000,289,11079952,6565,0,1760609414,13159.2942959,30879.815673150006,53294.26956096 2025-10-16,10:10:16.000,289,11080018,6725,0,1760609415,13159.25387804,26264.863048230007,53294.283535200004 2025-10-16,10:10:17.000,289,11079974,6645,0,1760609416,13159.25387804,30879.935508359995,53294.26956096 2025-10-16,10:10:18.000,289,11079931,7405,0,1760609417,13159.280823279994,29956.94357355,53294.24859960001 2025-10-16,10:10:19.000,289,11079919,7165,0,1760609418,13159.280823279994,29495.422934190006,53294.19968976 2025-10-16,10:10:20.000,289,11079972,6365,0,1760609419,13159.280823279994,32726.025114930002,53294.20667688001 2025-10-16,10:10:21.000,289,11079982,6565,0,1760609420,13159.32797744999,28572.494441550007,53294.255586720006 2025-10-16,10:10:22.000,289,11079791,7285,0,1760609421,13159.33471376,30418.56994986,53294.27654808001 2025-10-16,10:10:23.000,289,11079982,6365,0,1760609422,13159.34818637999,34110.636376919996,53294.16475416 2025-10-16,10:10:24.000,289,11079777,7285,0,1760609423,13159.39534055,28572.57903111,53294.26257384 2025-10-16,10:10:25.000,289,11079939,7045,0,1760609424,13159.43575841,29495.65555548,53294.185715520005 2025-10-16,10:10:26.000,289,11079952,6485,0,1760609425,13159.4963852,26726.623358009994,53294.283535200004 2025-10-16,10:10:27.000,289,11079995,7165,0,1760609426,13159.51659413,30418.74617811,53294.255586720006 2025-10-16,10:10:28.000,289,11079879,7205,0,1760609427,13159.523330439995,31341.794505960002,53294.24859960001 2025-10-16,10:10:29.000,289,11079939,6845,0,1760609428,13159.57048460999,29034.19130916,53294.22763824001 2025-10-16,10:10:30.000,289,11079940,6685,0,1760609429,13159.61090246999,35495.346326729996,53294.304496560006 2025-10-16,10:10:31.000,289,11079926,6645,0,1760609430,13159.61763878,32264.842833810006,53294.29750944001 2025-10-16,10:10:32.000,289,11079957,7205,0,1760609431,13159.644584019996,31341.794505960002,53294.31148368 2025-10-16,10:10:33.000,289,11079979,7205,0,1760609432,13159.705210809996,27649.749226290005,53294.33244504 2025-10-16,10:10:34.000,289,11079924,6645,0,1760609433,13159.738892360001,30418.767325499997,53294.33943216 2025-10-16,10:10:35.000,289,11079939,7045,0,1760609434,13159.732156049991,29957.324226569996,53294.353406400005 2025-10-16,10:10:36.000,289,11079921,6805,0,1760609435,13159.752364979991,29957.317177439996,53294.34641928001 2025-10-16,10:10:37.000,289,11079930,6725,0,1760609436,13159.772573909991,31341.914341170006,53294.39532912001 2025-10-16,10:10:38.000,289,11079958,6845,0,1760609437,13159.779310220001,30418.830767670006,53294.34641928001 2025-10-16,10:10:39.000,289,11079955,7125,0,1760609438,13159.786046529996,24880.660635780005,53294.43026472 2025-10-16,10:10:40.000,289,11079941,7005,0,1760609439,13159.846673319997,33187.95460383,53294.39532912001 2025-10-16,10:10:41.000,289,11079905,6845,0,1760609440,13159.833200699992,30418.830767670006,53294.44423896001 2025-10-16,10:10:42.000,289,11079910,6565,0,1760609441,13159.887091179997,30880.393701809997,53294.4582132 2025-10-16,10:10:43.000,289,11079976,6485,0,1760609442,13159.846673319997,32264.91332511,53294.43725184 2025-10-16,10:10:44.000,289,11079945,7005,0,1760609443,13159.833200699992,24880.71702882,53294.43725184 2025-10-16,10:10:45.000,289,11079943,6845,0,1760609444,13159.866882249997,30880.414849199995,53294.40930336 2025-10-16,10:10:46.000,289,11079904,6565,0,1760609445,13159.887091179997,31341.96368508,53294.41629048001 2025-10-16,10:10:47.000,289,11079909,7005,0,1760609446,13159.839937010001,27188.369569529998,53294.34641928001 2025-10-16,10:10:48.000,289,11079973,7325,0,1760609447,13159.819728080001,29957.42996352,53294.40930336 2025-10-16,10:10:49.000,289,11079910,6324,0,1760609448,13159.833200699992,28111.43904477,53294.353406400005 2025-10-16,10:10:50.000,289,11079930,6365,0,1760609449,13159.846673319997,29957.472258299997,53294.39532912001 2025-10-16,10:10:51.000,289,11079946,6885,0,1760609450,13159.907300109997,32726.596094459994,53294.44423896001 2025-10-16,10:10:52.000,289,11079937,6965,0,1760609451,13159.907300109997,28111.41084825,53294.402316240004 2025-10-16,10:10:53.000,289,11079890,6725,0,1760609452,13159.893827489992,30418.985848530006,53294.4582132 2025-10-16,10:10:54.000,289,11079872,6845,0,1760609453,13159.934245349992,33649.665569699995,53294.388342 2025-10-16,10:10:55.000,289,11079874,6365,0,1760609454,13159.927509039997,29496.057355890007,53294.41629048001 2025-10-16,10:10:56.000,289,11079932,6925,0,1760609455,13159.893827489992,29496.099650670003,53294.48616168 2025-10-16,10:10:57.000,289,11079950,6565,0,1760609456,13159.927509039997,29034.571962179994,53294.402316240004 2025-10-16,10:10:58.000,289,11079929,7125,0,1760609457,13159.880354870002,30419.112732869995,53294.388342 2025-10-16,10:10:59.000,289,11079894,6525,0,1760609458,13159.900563800002,32726.666585760002,53294.4582132 2025-10-16,10:11:00.000,289,11079909,6885,0,1760609459,13159.907300109997,29034.621306090005,53294.472187440006 2025-10-16,10:11:01.000,289,11079906,6525,0,1760609460,13159.866882249997,26265.497469930007,53294.43725184 2025-10-16,10:11:02.000,289,11079950,6605,0,1760609461,13159.893827489992,30419.133880260008,53294.4582132 2025-10-16,10:11:03.000,289,11079906,6445,0,1760609462,13159.853409629992,29034.586060440008,53294.521097280005 2025-10-16,10:11:04.000,289,11079921,6805,0,1760609463,13159.839937010001,28111.551830850003,53294.46520032001 2025-10-16,10:11:05.000,289,11079914,6645,0,1760609464,13159.799519150001,29957.58504438,53294.51411016001 2025-10-16,10:11:06.000,289,11079898,6565,0,1760609465,13159.826464389997,27649.96774932,53294.50712304 2025-10-16,10:11:07.000,289,11079913,6925,0,1760609466,13159.792782839992,29496.064405020006,53294.43026472 2025-10-16,10:11:08.000,289,11079950,6845,0,1760609467,13159.819728080001,26726.975814510006,53294.43725184 2025-10-16,10:11:09.000,289,11079963,7205,0,1760609468,13159.779310220001,34111.15801254001,53294.44423896001 2025-10-16,10:11:10.000,289,11079936,6645,0,1760609469,13159.772573909991,33649.658520569996,53294.451226080004 2025-10-16,10:11:11.000,289,11079973,6805,0,1760609470,13159.779310220001,33188.11673382,53294.44423896001 2025-10-16,10:11:12.000,289,11079958,6525,0,1760609471,13159.772573909991,30418.957652009994,53294.46520032001 2025-10-16,10:11:13.000,289,11079917,7165,0,1760609472,13159.786046529996,30418.971750269993,53294.50013592 2025-10-16,10:11:14.000,289,11080033,7125,0,1760609473,13159.806255459996,30880.485340500003,53294.521097280005 2025-10-16,10:11:15.000,289,11079950,6685,0,1760609474,13159.772573909991,28111.375602600005,53294.5280844 2025-10-16,10:11:16.000,289,11079887,6805,0,1760609475,13159.819728080001,30880.435996590008,53294.49314880001 2025-10-16,10:11:17.000,289,11079932,6525,0,1760609476,13159.799519150001,29957.401767000003,53294.521097280005 2025-10-16,10:11:18.000,289,11079904,7085,0,1760609477,13159.799519150001,29034.35343915,53294.46520032001 2025-10-16,10:11:19.000,289,11079905,7045,0,1760609478,13159.819728080001,28111.347406080007,53294.55603288 2025-10-16,10:11:20.000,289,11079941,7045,0,1760609479,13159.772573909991,27649.777422810002,53294.521097280005 2025-10-16,10:11:21.000,289,11079945,7205,0,1760609480,13159.779310220001,29495.852931119996,53294.47917456 2025-10-16,10:11:22.000,289,11079942,6645,0,1760609481,13159.792782839992,32726.469210120005,53294.47917456 2025-10-16,10:11:23.000,289,11079975,7165,0,1760609482,13159.833200699992,35034.03716127,53294.521097280005 2025-10-16,10:11:24.000,289,11079923,7245,0,1760609483,13159.826464389997,31803.413833140003,53294.50712304 2025-10-16,10:11:25.000,289,11079912,6885,0,1760609484,13159.779310220001,31341.921390300005,53294.50013592 2025-10-16,10:11:26.000,289,11079913,6925,0,1760609485,13159.786046529996,25803.716012760007,53294.54205864001 2025-10-16,10:11:27.000,289,11079959,6965,0,1760609486,13159.792782839992,30418.89420984,53294.49314880001 2025-10-16,10:11:28.000,289,11079904,6765,0,1760609487,13159.786046529996,31341.921390300005,53294.4582132 2025-10-16,10:11:29.000,289,11079938,6525,0,1760609488,13159.786046529996,33649.503439709995,53294.472187440006 2025-10-16,10:11:30.000,289,11079995,6885,0,1760609489,13159.765837599996,29957.45111091,53294.54904576 2025-10-16,10:11:31.000,289,11079915,7045,0,1760609490,13159.759101290001,29034.402783059995,53294.54205864001 2025-10-16,10:11:32.000,289,11079953,7085,0,1760609491,13159.759101290001,33649.44704667,53294.5280844 2025-10-16,10:11:33.000,289,11079960,6605,0,1760609492,13159.718683430001,27188.263832580007,53294.53507152 2025-10-16,10:11:34.000,289,11079972,6685,0,1760609493,13159.745628669996,27188.242685189995,53294.472187440006 2025-10-16,10:11:35.000,289,11079879,7685,0,1760609494,13159.759101290001,30418.866013320003,53294.41629048001 2025-10-16,10:11:36.000,289,11079957,7205,0,1760609495,13159.718683430001,31341.879095519995,53294.472187440006 2025-10-16,10:11:37.000,289,11079937,6885,0,1760609496,13159.725419739996,33649.41885015,53294.51411016001 2025-10-16,10:11:38.000,289,11079939,7405,0,1760609497,13159.718683430001,34572.495374520004,53294.4582132 2025-10-16,10:11:39.000,289,11079947,7085,0,1760609498,13159.718683430001,29957.42996352,53294.4582132 2025-10-16,10:11:40.000,289,11079978,6645,0,1760609499,13159.711947119991,25803.835847969996,53294.43725184 2025-10-16,10:11:41.000,289,11079921,7085,0,1760609500,13159.6984745,26726.841881040003,53294.521097280005 2025-10-16,10:11:42.000,289,11079967,7045,0,1760609501,13159.705210809996,36418.641374130006,53294.46520032001 2025-10-16,10:11:43.000,289,11079946,6645,0,1760609502,13159.718683430001,28111.340356949993,53294.44423896001 2025-10-16,10:11:44.000,289,11079952,6525,0,1760609503,13159.772573909991,29034.416881319994,53294.423277600006 2025-10-16,10:11:45.000,289,11080018,6365,0,1760609504,13159.786046529996,28572.931487609996,53294.472187440006 2025-10-16,10:11:46.000,289,11079908,6725,0,1760609505,13159.833200699992,29495.930471550004,53294.47917456 2025-10-16,10:11:47.000,289,11079970,6605,0,1760609506,13159.839937010001,29495.95866807,53294.46520032001 2025-10-16,10:11:48.000,289,11079984,6765,0,1760609507,13159.907300109997,29495.993913719998,53294.46520032001 2025-10-16,10:11:49.000,289,11079941,7085,0,1760609508,13159.907300109997,34111.115717759996,53294.44423896001 2025-10-16,10:11:50.000,289,11079949,7085,0,1760609509,13159.954454279992,30419.006995920005,53294.50013592 2025-10-16,10:11:51.000,289,11079942,6525,0,1760609510,13160.028553689997,30880.52763528,53294.4582132 2025-10-16,10:11:52.000,289,11079948,6565,0,1760609511,13160.021817380002,26726.88417582,53294.4582132 2025-10-16,10:11:53.000,289,11079963,7045,0,1760609512,13160.042026310002,35957.198275200004,53294.521097280005 2025-10-16,10:11:54.000,289,11079909,6805,0,1760609513,13160.102653100002,31342.041225509995,53294.43725184 2025-10-16,10:11:55.000,289,11079905,6845,0,1760609514,13160.095916789993,28572.938536739995,53294.43026472 2025-10-16,10:11:56.000,289,11079959,6885,0,1760609515,13160.149807269998,26726.86302843,53294.46520032001 2025-10-16,10:11:57.000,289,11079966,6365,0,1760609516,13160.163279889988,33649.545734490006,53294.47917456 2025-10-16,10:11:58.000,289,11079964,6805,0,1760609517,13160.176752509993,25342.357503389998,53294.43026472 2025-10-16,10:11:59.000,289,11079905,7125,0,1760609518,13160.190225129998,32265.04725858,53294.50013592 2025-10-16,10:12:00.000,289,11079962,6324,0,1760609519,13160.170016199998,33188.046242519995,53294.54205864001 2025-10-16,10:12:01.000,289,11079923,7205,0,1760609520,13160.183488819988,29495.923422420004,53294.56302000001 2025-10-16,10:12:02.000,289,11079919,7005,0,1760609521,13160.156543579993,26265.349438200006,53294.4582132 2025-10-16,10:12:03.000,289,11079987,7085,0,1760609522,13160.170016199998,28572.853947180003,53294.54205864001 2025-10-16,10:12:04.000,289,11079875,7085,0,1760609523,13160.149807269998,29495.909324160006,53294.48616168 2025-10-16,10:12:05.000,289,11079912,6765,0,1760609524,13160.156543579993,31341.96368508,53294.570007120004 2025-10-16,10:12:06.000,289,11079919,7045,0,1760609525,13160.149807269998,27188.32727475,53294.55603288 2025-10-16,10:12:07.000,289,11079923,7125,0,1760609526,13160.122862030003,32726.54675055,53294.472187440006 2025-10-16,10:12:08.000,289,11079910,6565,0,1760609527,13160.095916789993,31341.935488560004,53294.49314880001 2025-10-16,10:12:09.000,289,11079913,7085,0,1760609528,13160.089180479998,34111.06637385,53294.55603288 2025-10-16,10:12:10.000,289,11079915,7205,0,1760609529,13160.095916789993,29957.352423090008,53294.570007120004 2025-10-16,10:12:11.000,289,11079911,6845,0,1760609530,13160.109389409998,31341.935488560004,53294.51411016001 2025-10-16,10:12:12.000,289,11079955,6845,0,1760609531,13160.095916789993,28111.291013039998,53294.53507152 2025-10-16,10:12:13.000,289,11079936,6245,0,1760609532,13160.102653100002,30418.837816800005,53294.54904576 2025-10-16,10:12:14.000,289,11079918,6565,0,1760609533,13160.143070959988,30880.337308770002,53294.53507152 2025-10-16,10:12:15.000,289,11079940,6485,0,1760609534,13160.109389409998,26726.686800180003,53294.48616168 2025-10-16,10:12:16.000,289,11079856,6645,0,1760609535,13160.089180479998,32726.314129260005,53294.570007120004 2025-10-16,10:12:17.000,289,11079977,7005,0,1760609536,13160.062235240002,29495.711948519995,53294.54205864001 2025-10-16,10:12:18.000,289,11079929,7525,0,1760609537,13160.095916789993,29495.711948519995,53294.5280844 2025-10-16,10:12:19.000,289,11079936,6885,0,1760609538,13160.075707859993,31341.766309440005,53294.472187440006 2025-10-16,10:12:20.000,289,11079939,7165,0,1760609539,13160.055498929993,29034.212456549998,53294.451226080004 2025-10-16,10:12:21.000,289,11079948,6765,0,1760609540,13160.021817380002,29034.233603939996,53294.50013592 2025-10-16,10:12:22.000,289,11079877,7165,0,1760609541,13160.015081069992,29034.240653069995,53294.49314880001 2025-10-16,10:12:23.000,289,11079926,6605,0,1760609542,13160.021817380002,30880.259768339994,53294.44423896001 2025-10-16,10:12:24.000,289,11079940,6645,0,1760609543,13159.947717969997,30880.323210510003,53294.423277600006 2025-10-16,10:12:25.000,289,11079955,7205,0,1760609544,13159.940981660002,33187.83476862,53294.402316240004 2025-10-16,10:12:26.000,289,11079921,6925,0,1760609545,13159.900563800002,29957.345373959994,53294.41629048001 2025-10-16,10:12:27.000,289,11079963,7245,0,1760609546,13159.900563800002,24419.154094679994,53294.43725184 2025-10-16,10:12:28.000,289,11079919,7245,0,1760609547,13159.866882249997,32264.878079460002,53294.40930336 2025-10-16,10:12:29.000,289,11079776,6605,0,1760609548,13159.833200699992,27649.770373680003,53294.423277600006 2025-10-16,10:12:30.000,289,11079795,7205,0,1760609549,13159.826464389997,29495.859980249996,53294.38135488 2025-10-16,10:12:31.000,289,11079935,7005,0,1760609550,13159.806255459996,27649.81971759,53294.39532912001 2025-10-16,10:12:32.000,289,11079956,6605,0,1760609551,13159.826464389997,30418.943553749996,53294.31148368 2025-10-16,10:12:33.000,289,11079933,7205,0,1760609552,13159.873618559992,29957.493405689995,53294.402316240004 2025-10-16,10:12:34.000,289,11079984,6485,0,1760609553,13159.853409629992,30419.077487219998,53294.34641928001 2025-10-16,10:12:35.000,289,11079963,7005,0,1760609554,13159.866882249997,31342.083520290005,53294.34641928001 2025-10-16,10:12:36.000,289,11079918,6685,0,1760609555,13159.893827489992,31803.688749210007,53294.3184708 2025-10-16,10:12:37.000,289,11079980,6525,0,1760609556,13159.920772730002,29496.092601540004,53294.388342 2025-10-16,10:12:38.000,289,11079939,7325,0,1760609557,13159.934245349992,29496.11374893,53294.304496560006 2025-10-16,10:12:39.000,289,11079902,6765,0,1760609558,13159.974663209992,29957.669633939993,53294.41629048001 2025-10-16,10:12:40.000,289,11079913,7125,0,1760609559,13160.001608450002,29034.65655174,53294.36039352 2025-10-16,10:12:41.000,289,11079918,6605,0,1760609560,13160.068971549998,29034.719993909996,53294.36738064 2025-10-16,10:12:42.000,289,11079908,6645,0,1760609561,13160.068971549998,31342.231552020006,53294.39532912001 2025-10-16,10:12:43.000,289,11079911,6965,0,1760609562,13160.122862030003,32726.913305309994,53294.353406400005 2025-10-16,10:12:44.000,289,11079935,7205,0,1760609563,13160.183488819988,33649.93343664,53294.3184708 2025-10-16,10:12:45.000,289,11079966,6445,0,1760609564,13160.257588229993,32726.955600090005,53294.37436776001 2025-10-16,10:12:46.000,289,11079905,7125,0,1760609565,13160.311478709998,28111.805599529995,53294.34641928001 2025-10-16,10:12:47.000,289,11079946,6445,0,1760609566,13160.331687639999,31342.47827157,53294.402316240004 2025-10-16,10:12:48.000,289,11079992,6725,0,1760609567,13160.351896569999,32727.096582690006,53294.353406400005 2025-10-16,10:12:49.000,289,11079914,6645,0,1760609568,13160.42599597999,33650.21540184,53294.388342 2025-10-16,10:12:50.000,289,11079921,7125,0,1760609569,13160.459677529994,29035.037204759996,53294.353406400005 2025-10-16,10:12:51.000,289,11079972,6525,0,1760609570,13160.49335908,32727.251663550007,53294.388342 2025-10-16,10:12:52.000,289,11079950,6645,0,1760609571,13160.500095389994,28573.657548000003,53294.39532912001 2025-10-16,10:12:53.000,289,11079968,6885,0,1760609572,13160.52704062999,30419.803547610005,53294.423277600006 2025-10-16,10:12:54.000,289,11079924,6525,0,1760609573,13160.50683169999,29958.325203030006,53294.44423896001 2025-10-16,10:12:55.000,289,11079928,6485,0,1760609574,13160.51356801,33650.462121389995,53294.36738064 2025-10-16,10:12:56.000,289,11079949,7045,0,1760609575,13160.500095389994,28573.819677990003,53294.43725184 2025-10-16,10:12:57.000,289,11079926,6605,0,1760609576,13160.50683169999,31804.492350030006,53294.388342 2025-10-16,10:12:58.000,289,11079931,7165,0,1760609577,13160.459677529994,32727.512481359998,53294.43026472 2025-10-16,10:12:59.000,289,11079930,6685,0,1760609578,13160.47315015,28112.362480800002,53294.46520032001 2025-10-16,10:13:00.000,289,11079930,6725,0,1760609579,13160.44620490999,26266.301070750007,53294.423277600006 2025-10-16,10:13:01.000,289,11080012,6645,0,1760609580,13160.452941219999,28573.86197277,53294.40930336 2025-10-16,10:13:02.000,289,11079902,6645,0,1760609581,13160.399050739994,33189.004924199995,53294.4582132 2025-10-16,10:13:03.000,289,11079887,7125,0,1760609582,13160.358632879994,26266.251726839997,53294.47917456 2025-10-16,10:13:04.000,289,11079971,7005,0,1760609583,13160.345160259989,31342.95761241,53294.48616168 2025-10-16,10:13:05.000,289,11080003,6885,0,1760609584,13160.351896569999,31804.358416560004,53294.49314880001 2025-10-16,10:13:06.000,289,11079930,6365,0,1760609585,13160.277797159993,28573.720990169997,53294.388342 2025-10-16,10:13:07.000,289,11079913,7005,0,1760609586,13160.250851919998,33188.7934503,53294.39532912001 2025-10-16,10:13:08.000,289,11079962,6885,0,1760609587,13160.264324539989,34111.8770238,53294.388342 2025-10-16,10:13:09.000,289,11079981,7125,0,1760609588,13160.223906679988,31342.61220504,53294.402316240004 2025-10-16,10:13:10.000,289,11079920,6765,0,1760609589,13160.210434059998,29496.501451079996,53294.37436776001 2025-10-16,10:13:11.000,289,11079935,7005,0,1760609590,13160.156543579993,29958.043237830003,53294.33943216 2025-10-16,10:13:12.000,289,11080000,6805,0,1760609591,13160.170016199998,27188.891205149994,53294.38135488 2025-10-16,10:13:13.000,289,11079972,6645,0,1760609592,13160.109389409998,30419.507484150003,53294.34641928001 2025-10-16,10:13:14.000,289,11079975,7285,0,1760609593,13160.075707859993,29957.881107840003,53294.34641928001 2025-10-16,10:13:15.000,289,11079960,6365,0,1760609594,13160.089180479998,29957.93045175,53294.29052232 2025-10-16,10:13:16.000,289,11079950,6525,0,1760609595,13160.055498929993,30880.936484820006,53294.29052232 2025-10-16,10:13:17.000,289,11079974,6885,0,1760609596,13160.015081069992,30419.415845459996,53294.33244504 2025-10-16,10:13:18.000,289,11079893,7645,0,1760609597,13160.001608450002,33188.47623945,53294.26956096 2025-10-16,10:13:19.000,289,11079928,6725,0,1760609598,13160.021817380002,34111.461125129994,53294.3184708 2025-10-16,10:13:20.000,289,11079934,6605,0,1760609599,13159.974663209992,31803.850879200007,53294.27654808001 2025-10-16,10:13:21.000,289,11080002,6565,0,1760609600,13159.927509039997,31803.886124850003,53294.22763824001 2025-10-16,10:13:22.000,289,11079962,6525,0,1760609601,13159.947717969997,30419.352403290002,53294.283535200004 2025-10-16,10:13:23.000,289,11079913,6925,0,1760609602,13159.900563800002,33188.39869902001,53294.20667688001 2025-10-16,10:13:24.000,289,11080006,6565,0,1760609603,13159.914036419992,27188.714976899995,53294.19968976 2025-10-16,10:13:25.000,289,11079934,6605,0,1760609604,13159.873618559992,34572.925371449994,53294.234625360004 2025-10-16,10:13:26.000,289,11079967,6805,0,1760609605,13159.873618559992,31342.30909245,53294.20667688001 2025-10-16,10:13:27.000,289,11079936,6565,0,1760609606,13159.893827489992,28111.74215736,53294.136805680006 2025-10-16,10:13:28.000,289,11079946,7045,0,1760609607,13159.860145940002,29034.719993909996,53294.09488296 2025-10-16,10:13:29.000,289,11079996,6445,0,1760609608,13159.860145940002,29034.755239560007,53294.17174128 2025-10-16,10:13:30.000,289,11079980,6565,0,1760609609,13159.853409629992,25804.10371491,53294.17174128 2025-10-16,10:13:31.000,289,11079898,6605,0,1760609610,13159.833200699992,27650.256763650003,53294.1437928 2025-10-16,10:13:32.000,289,11079932,6525,0,1760609611,13159.806255459996,31803.872026590005,53294.12283144 2025-10-16,10:13:33.000,289,11079953,6925,0,1760609612,13159.833200699992,26265.715992960002,53294.12283144 2025-10-16,10:13:34.000,289,11080004,6725,0,1760609613,13159.806255459996,25804.29404142,53294.0739216 2025-10-16,10:13:35.000,289,11079938,6445,0,1760609614,13159.765837599996,28573.439024969994,53294.09488296 2025-10-16,10:13:36.000,289,11079952,6805,0,1760609615,13159.779310220001,29496.529647600008,53294.03898600001 2025-10-16,10:13:37.000,289,11079985,6925,0,1760609616,13159.745628669996,28573.53066366,53293.97610192 2025-10-16,10:13:39.000,289,11079830,6605,0,1760609618,13159.772573909991,25804.491417059995,53294.03898600001 2025-10-16,10:13:40.000,289,11080029,7125,0,1760609619,13159.779310220001,27650.59512189,53294.05994736001 2025-10-16,10:13:41.000,289,11079958,6565,0,1760609620,13159.765837599996,30419.71190892,53293.99007616001 2025-10-16,10:13:42.000,289,11079954,6445,0,1760609621,13159.792782839992,27189.039236879995,53294.05296024 2025-10-16,10:13:43.000,289,11079968,6405,0,1760609622,13159.792782839992,32265.759220709995,53294.0040504 2025-10-16,10:13:44.000,289,11079981,7165,0,1760609623,13159.799519150001,31342.717941990006,53293.95514056 2025-10-16,10:13:45.000,289,11079936,6605,0,1760609624,13159.812991769992,26265.941565119996,53293.948153440004 2025-10-16,10:13:46.000,289,11079814,6765,0,1760609625,13159.819728080001,23958.352466580007,53293.899243600004 2025-10-16,10:13:47.000,289,11079928,6485,0,1760609626,13159.792782839992,29034.945566070004,53293.87828224 2025-10-16,10:13:48.000,289,11079945,7125,0,1760609627,13159.812991769992,31804.062353100002,53293.89225648001 2025-10-16,10:13:49.000,289,11079897,7365,0,1760609628,13159.819728080001,24881.323254000003,53293.87828224 2025-10-16,10:13:50.000,289,11079974,6365,0,1760609629,13159.799519150001,30880.922386560007,53293.84334664001 2025-10-16,10:13:51.000,289,11079959,6845,0,1760609630,13159.752364979991,33188.50443597,53293.91321784001 2025-10-16,10:13:52.000,289,11079940,6645,0,1760609631,13159.759101290001,30880.85894439,53293.87129512001 2025-10-16,10:13:53.000,289,11079940,6525,0,1760609632,13159.745628669996,31803.836780939993,53293.80841104 2025-10-16,10:13:54.000,289,11079940,6565,0,1760609633,13159.732156049991,29496.29702631,53293.7595012 2025-10-16,10:13:55.000,289,11079897,7085,0,1760609634,13159.711947119991,32726.83576488,53293.76648832 2025-10-16,10:13:56.000,289,11079803,6885,0,1760609635,13159.664792949996,26727.06040407,53293.80841104 2025-10-16,10:13:57.000,289,11079966,6445,0,1760609636,13159.624375089996,29034.550814789996,53293.780462560004 2025-10-16,10:13:58.000,289,11079917,6845,0,1760609637,13159.604166159996,28111.467241289996,53293.70360424001 2025-10-16,10:13:59.000,289,11079964,7005,0,1760609638,13159.51659413,24419.323273800008,53293.7595012 2025-10-16,10:14:00.000,289,11079996,6645,0,1760609639,13159.45596734,35957.09253825,53293.67565576001 2025-10-16,10:14:01.000,289,11079952,6565,0,1760609640,13159.38860423999,33187.947554700004,53293.633733040006 2025-10-16,10:14:02.000,289,11079977,6805,0,1760609641,13159.32797744999,30418.809620279993,53293.6197588 2025-10-16,10:14:03.000,289,11079935,7045,0,1760609642,13159.24714172999,34572.326195400005,53293.57783608001 2025-10-16,10:14:04.000,289,11079954,6525,0,1760609643,13159.213460179999,33187.729031669995,53293.59879744 2025-10-16,10:14:05.000,289,11079940,6565,0,1760609644,13159.166306009989,25803.546833639994,53293.584823200006 2025-10-16,10:14:06.000,289,11079940,6645,0,1760609645,13159.071997669998,29495.549818529995,53293.514952000005 2025-10-16,10:14:07.000,289,11079951,7165,0,1760609646,13159.018107189993,26265.018129090007,53293.48700352001 2025-10-16,10:14:08.000,289,11079956,6284,0,1760609647,13158.930535159998,26726.503522800005,53293.396170960004 2025-10-16,10:14:09.000,289,11079919,7405,0,1760609648,13158.849699439997,27187.988916510003,53293.3752096 2025-10-16,10:14:10.000,289,11079818,6685,0,1760609649,13158.795808959992,27649.516604999997,53293.40315808 2025-10-16,10:14:11.000,289,11079905,7085,0,1760609650,13158.748654789997,29495.535720269996,53293.249441440006 2025-10-16,10:14:12.000,289,11079947,6925,0,1760609651,13158.694764309992,29495.570965920007,53293.22149296001 2025-10-16,10:14:13.000,289,11079975,6925,0,1760609652,13158.607192279997,29495.578015050007,53293.24245432001 2025-10-16,10:14:14.000,289,11079945,7125,0,1760609653,13158.546565489996,35033.68470477,53293.17258312001 2025-10-16,10:14:15.000,289,11079936,6525,0,1760609654,13158.485938699996,30880.104687479994,53293.12367328001 2025-10-16,10:14:16.000,289,11079990,6525,0,1760609655,13158.425311909996,30880.118785740007,53293.08873768 2025-10-16,10:14:17.000,289,11079939,7085,0,1760609656,13158.425311909996,31803.11072055,53293.10271192001 2025-10-16,10:14:18.000,289,11079959,6845,0,1760609657,13158.364685119996,29034.04327743,53293.03982784 2025-10-16,10:14:19.000,289,11079943,7125,0,1760609658,13158.283849399995,31803.061376640006,53293.0258536 2025-10-16,10:14:20.000,289,11079923,7045,0,1760609659,13158.304058329995,30418.478311169994,53292.942008160004 2025-10-16,10:14:21.000,289,11079917,7085,0,1760609660,13158.283849399995,27649.389720659994,53292.9210468 2025-10-16,10:14:22.000,289,11079988,6565,0,1760609661,13158.25690416,29956.887180510006,53292.8511756 2025-10-16,10:14:23.000,289,11079963,7045,0,1760609662,13158.23669523,28572.353458950005,53292.87213696 2025-10-16,10:14:24.000,289,11079965,7085,0,1760609663,13158.243431539995,32264.476279049995,53292.8511756 2025-10-16,10:14:25.000,289,11079903,7125,0,1760609664,13158.23669523,31341.49139337,53292.774317280004 2025-10-16,10:14:26.000,289,11079947,7125,0,1760609665,13158.25016784999,29495.444081580004,53292.746368800006 2025-10-16,10:14:27.000,289,11079882,6405,0,1760609666,13158.31079463999,33648.96770583,53292.71842032001 2025-10-16,10:14:28.000,289,11079934,6765,0,1760609667,13158.283849399995,29033.88114744,53292.795278640006 2025-10-16,10:14:29.000,289,11079936,6725,0,1760609668,13158.223222609995,27649.32627849,53292.76034304 2025-10-16,10:14:30.000,289,11079936,6725,0,1760609669,13158.29058570999,30879.921410099996,53292.746368800006 2025-10-16,10:14:31.000,289,11079924,6965,0,1760609670,13158.29732202,31802.96973795,53292.66252336 2025-10-16,10:14:32.000,289,11079970,6565,0,1760609671,13158.29058570999,27649.361524139997,53292.66252336 2025-10-16,10:14:33.000,289,11079938,6605,0,1760609672,13158.304058329995,30418.42191813,53292.62060064001 2025-10-16,10:14:34.000,289,11079886,6765,0,1760609673,13158.29058570999,28110.875114370006,53292.55072944001 2025-10-16,10:14:35.000,289,11079978,6565,0,1760609674,13158.27711309,29495.48637636,53292.69745896001 2025-10-16,10:14:36.000,289,11079916,6725,0,1760609675,13158.25690416,29956.97177007,53292.58566504 2025-10-16,10:14:37.000,289,11079917,7165,0,1760609676,13158.263640469995,29495.528671139997,53292.578677920006 2025-10-16,10:14:38.000,289,11079982,6605,0,1760609677,13158.27037677999,27187.974818250004,53292.51579384 2025-10-16,10:14:40.000,289,11079944,6605,0,1760609679,13158.263640469995,29957.13390006,53292.5367552 2025-10-16,10:14:41.000,289,11079983,7125,0,1760609680,13158.22995891999,30880.21042443,53292.51579384 2025-10-16,10:14:42.000,289,11079939,6885,0,1760609681,13158.27037677999,29957.246686140003,53292.557716560004 2025-10-16,10:14:43.000,289,11079945,7045,0,1760609682,13158.31079463999,29495.845881989997,53292.49483248 2025-10-16,10:14:44.000,289,11079892,6725,0,1760609683,13158.324267259995,26265.285996029997,53292.51579384 2025-10-16,10:14:45.000,289,11079928,6565,0,1760609684,13158.33100356999,28572.973782390007,53292.52278096 2025-10-16,10:14:46.000,289,11079896,6645,0,1760609685,13158.344476189995,28573.05132282,53292.56470368 2025-10-16,10:14:47.000,289,11079899,7245,0,1760609686,13158.37815774,30419.112732869995,53292.508806720005 2025-10-16,10:14:48.000,289,11079943,7125,0,1760609687,13158.37815774,27188.552846909995,53292.52976808001 2025-10-16,10:14:49.000,289,11079798,6605,0,1760609688,13158.452257149991,29957.74717437,53292.56470368 2025-10-16,10:14:50.000,289,11079930,6765,0,1760609689,13158.432048219991,30419.296010250007,53292.54374232 2025-10-16,10:14:51.000,289,11079926,6365,0,1760609690,13158.472466079991,32265.37856769,53292.55072944001 2025-10-16,10:14:52.000,289,11079994,6605,0,1760609691,13158.452257149991,30419.338305030004,53292.50181960001 2025-10-16,10:14:53.000,289,11079920,6725,0,1760609692,13158.499411320001,32726.99789487,53292.508806720005 2025-10-16,10:14:54.000,289,11079938,6805,0,1760609693,13158.533092869991,28573.319189760005,53292.56470368 2025-10-16,10:14:55.000,289,11079958,6525,0,1760609694,13158.566774419996,31342.435976790002,53292.557716560004 2025-10-16,10:14:56.000,289,11079980,6605,0,1760609695,13158.627401209997,32265.54069768,53292.578677920006 2025-10-16,10:14:57.000,289,11079910,7005,0,1760609696,13158.600455970001,28111.91838561,53292.54374232 2025-10-16,10:14:58.000,289,11079924,6565,0,1760609697,13158.627401209997,29958.06438522,53292.578677920006 2025-10-16,10:14:59.000,289,11079890,6645,0,1760609698,13158.593719659992,31804.07645136,53292.50181960001 2025-10-16,10:15:00.000,289,11079940,7205,0,1760609699,13158.580247040001,31342.584008520003,53292.55072944001 2025-10-16,10:15:01.000,289,11079925,7245,0,1760609700,13158.593719659992,27650.531679720007,53292.57169080001 2025-10-16,10:15:02.000,289,11079900,6525,0,1760609701,13158.566774419996,26727.426958829994,53292.606626400004 2025-10-16,10:15:03.000,289,11079896,6605,0,1760609702,13158.546565489996,29496.578991510003,53292.5367552 2025-10-16,10:15:04.000,289,11079959,7085,0,1760609703,13158.526356559996,30419.627319360006,53292.52976808001 2025-10-16,10:15:05.000,289,11079948,6445,0,1760609704,13158.539829180001,33188.62427118,53292.641562 2025-10-16,10:15:06.000,289,11079917,7365,0,1760609705,13158.512883939991,29496.473254559998,53292.59963928001 2025-10-16,10:15:07.000,289,11079960,6405,0,1760609706,13158.519620250001,33188.560829010006,53292.56470368 2025-10-16,10:15:08.000,289,11079945,7205,0,1760609707,13158.512883939991,35034.55174775999,53292.55072944001 2025-10-16,10:15:09.000,289,11079959,6765,0,1760609708,13158.533092869991,30880.865993519998,53292.56470368 2025-10-16,10:15:10.000,289,11080032,6925,0,1760609709,13158.533092869991,29496.212436750007,53292.55072944001 2025-10-16,10:15:11.000,289,11079945,7085,0,1760609710,13158.573510729992,28573.06542108,53292.61361352 2025-10-16,10:15:12.000,289,11079957,6885,0,1760609711,13158.634137519992,29496.015061109996,53292.61361352 2025-10-16,10:15:13.000,289,11079921,7085,0,1760609712,13158.634137519992,31803.470226179998,53292.62060064001 2025-10-16,10:15:14.000,289,11079987,7205,0,1760609713,13158.654346449992,30418.809620279993,53292.52976808001 2025-10-16,10:15:15.000,289,11079907,7005,0,1760609714,13158.748654789997,24880.526702310002,53292.606626400004 2025-10-16,10:15:16.000,289,11079932,6725,0,1760609715,13158.782336340002,30880.132884000006,53292.7114332 2025-10-16,10:15:17.000,289,11080010,6765,0,1760609716,13158.816017889993,31341.51958989,53292.641562 2025-10-16,10:15:18.000,289,11079933,7005,0,1760609717,13158.896853609993,35033.564869559996,53292.61361352 2025-10-16,10:15:19.000,289,11079944,6365,0,1760609718,13158.890117299998,29495.394737669994,53292.69745896001 2025-10-16,10:15:20.000,289,11079931,7405,0,1760609719,13158.910326229998,30879.73108359,53292.641562 2025-10-16,10:15:21.000,289,11080017,7045,0,1760609720,13158.910326229998,28572.184279830006,53292.65553624 2025-10-16,10:15:22.000,289,11079922,6565,0,1760609721,13158.923798850003,29956.689804869995,53292.68348472 2025-10-16,10:15:23.000,289,11079984,6525,0,1760609722,13158.883380990002,31802.65957623,53292.725407440004 2025-10-16,10:15:24.000,289,11079989,7085,0,1760609723,13158.863172060002,29495.15506725,53292.64854912001 2025-10-16,10:15:25.000,289,11079979,7165,0,1760609724,13158.822754200002,30418.161100319994,53292.70444608 2025-10-16,10:15:26.000,289,11079954,6645,0,1760609725,13158.789072649997,28572.113788529998,53292.676497600005 2025-10-16,10:15:27.000,289,11079914,6685,0,1760609726,13158.748654789997,29956.562920530007,53292.66252336 2025-10-16,10:15:28.000,289,11079880,6485,0,1760609727,13158.714973239992,29956.506527489997,53292.676497600005 2025-10-16,10:15:29.000,289,11079952,6605,0,1760609728,13158.667819069997,30879.484364040007,53292.59265216 2025-10-16,10:15:30.000,289,11079970,6925,0,1760609729,13158.613928589992,29956.421937930005,53292.59963928001 2025-10-16,10:15:31.000,289,11079935,7125,0,1760609730,13158.607192279997,29494.880151179997,53292.606626400004 2025-10-16,10:15:32.000,289,11079972,6525,0,1760609731,13158.600455970001,32263.870053870007,53292.62060064001 2025-10-16,10:15:33.000,289,11079977,7445,0,1760609732,13158.539829180001,25802.66569239,53292.59963928001 2025-10-16,10:15:34.000,289,11079997,6925,0,1760609733,13158.499411320001,30879.138956669995,53292.66951048001 2025-10-16,10:15:35.000,289,11079909,7085,0,1760609734,13158.472466079991,31801.968761490003,53292.59963928001 2025-10-16,10:15:36.000,289,11079942,6565,0,1760609735,13158.425311909996,30417.378646890007,53292.508806720005 2025-10-16,10:15:37.000,289,11079959,7205,0,1760609736,13158.425311909996,29955.780467100005,53292.57169080001 2025-10-16,10:15:38.000,289,11079925,7125,0,1760609737,13158.405102979996,29032.570009260002,53292.578677920006 2025-10-16,10:15:39.000,289,11079926,6605,0,1760609738,13158.425311909996,24879.032286750007,53292.59963928001 2025-10-16,10:15:40.000,289,11079937,7445,0,1760609739,13158.39163035999,27647.909403359998,53292.57169080001 2025-10-16,10:15:41.000,289,11079902,6765,0,1760609740,13158.432048219991,29955.34342104,53292.508806720005 2025-10-16,10:15:42.000,289,11079902,6685,0,1760609741,13158.445520839996,34570.32424248,53292.54374232 2025-10-16,10:15:43.000,289,11079889,7205,0,1760609742,13158.452257149991,29032.196405370007,53292.52976808001 2025-10-16,10:15:44.000,289,11079915,7205,0,1760609743,13158.485938699996,35493.19634208,53292.45290976001 2025-10-16,10:15:45.000,289,11079958,6765,0,1760609744,13158.485938699996,28109.141028390004,53292.48784536 2025-10-16,10:15:46.000,289,11079978,6565,0,1760609745,13158.425311909996,27647.761371629997,53292.390025680004 2025-10-16,10:15:47.000,289,11079948,6565,0,1760609746,13158.39836667,35031.802587059996,53292.410987040006 2025-10-16,10:15:48.000,289,11079948,6725,0,1760609747,13158.37142142999,31801.334339790003,53292.42496128 2025-10-16,10:15:49.000,289,11079982,6605,0,1760609748,13158.37142142999,26263.396829189995,53292.41797416 2025-10-16,10:15:50.000,289,11079989,7285,0,1760609749,13158.283849399995,28109.451190110005,53292.459896880006 2025-10-16,10:15:51.000,289,11080005,7125,0,1760609750,13158.223222609995,27648.0362877,53292.390025680004 2025-10-16,10:15:52.000,289,11079985,7005,0,1760609751,13158.18954105999,26263.601253960005,53292.36207720001 2025-10-16,10:15:53.000,289,11079944,6725,0,1760609752,13158.12891426999,30417.237664290005,53292.36207720001 2025-10-16,10:15:54.000,289,11079917,7205,0,1760609753,13158.081760099994,32263.29202521,53292.3271416 2025-10-16,10:15:55.000,289,11079962,6525,0,1760609754,13158.04807854999,27648.311203770005,53292.34810296 2025-10-16,10:15:56.000,289,11079946,6485,0,1760609755,13157.940297589994,28109.888236169994,53292.29919312 2025-10-16,10:15:57.000,289,11079929,7205,0,1760609756,13157.940297589994,25340.856038700003,53292.32015448 2025-10-16,10:15:58.000,289,11079948,6485,0,1760609757,13157.845989249989,31802.074498439993,53292.243296160006 2025-10-16,10:15:59.000,289,11079922,6725,0,1760609758,13157.819044009993,27187.030234830003,53292.243296160006 2025-10-16,10:16:00.000,289,11079897,7525,0,1760609759,13157.798835079993,27186.994989180006,53292.11054088 2025-10-16,10:16:01.000,289,11079984,6525,0,1760609760,13157.744944599988,32725.08053151,53292.19438632001 2025-10-16,10:16:02.000,289,11079944,6805,0,1760609761,13157.677581499993,23956.449201480005,53292.21534768001 2025-10-16,10:16:03.000,289,11079915,7085,0,1760609762,13157.643899950002,28110.015120509997,53292.13150224 2025-10-16,10:16:04.000,289,11079914,6725,0,1760609763,13157.623691020002,30417.554875140006,53292.14547648001 2025-10-16,10:16:05.000,289,11079961,7125,0,1760609764,13157.603482090002,31340.53271169,53292.14547648001 2025-10-16,10:16:06.000,289,11079961,6805,0,1760609765,13157.556327919992,30417.526678619994,53292.14547648001 2025-10-16,10:16:07.000,289,11080010,6525,0,1760609766,13157.556327919992,24417.934595190003,53292.103553760004 2025-10-16,10:16:08.000,289,11079992,6565,0,1760609767,13157.529382679997,33648.08656457999,53292.054643920004 2025-10-16,10:16:09.000,289,11079927,7165,0,1760609768,13157.462019580002,27186.994989180006,53292.04765680001 2025-10-16,10:16:10.000,289,11080015,7165,0,1760609769,13157.468755889997,27648.487432020003,53291.99874696001 2025-10-16,10:16:11.000,289,11079944,6605,0,1760609770,13157.448546959997,27648.50857941,53292.06861816001 2025-10-16,10:16:12.000,289,11079949,7085,0,1760609771,13157.401392790001,29494.506547290002,53292.0127212 2025-10-16,10:16:13.000,289,11079977,6965,0,1760609772,13157.462019580002,32725.136924549995,53292.054643920004 2025-10-16,10:16:14.000,289,11079925,7125,0,1760609773,13157.428338029997,29494.668677280002,53292.02669544001 2025-10-16,10:16:15.000,289,11079905,7085,0,1760609774,13157.421601720001,28571.697889860006,53292.0127212 2025-10-16,10:16:16.000,289,11079966,6245,0,1760609775,13157.421601720001,31340.779431240007,53291.98477272 2025-10-16,10:16:17.000,289,11079949,7085,0,1760609776,13157.408129099997,31802.370561899996,53291.92188864 2025-10-16,10:16:18.000,289,11079913,6885,0,1760609777,13157.441810650002,35494.50043113,53291.99874696001 2025-10-16,10:16:19.000,289,11079907,7245,0,1760609778,13157.401392790001,28110.353478749996,53291.92887576001 2025-10-16,10:16:20.000,289,11079983,7245,0,1760609779,13157.414865409992,27187.38974046,53291.956824240006 2025-10-16,10:16:21.000,289,11079916,6565,0,1760609780,13157.394656479992,25802.877166289996,53291.907914400006 2025-10-16,10:16:22.000,289,11079973,7005,0,1760609781,13157.441810650002,30418.020117720007,53291.87996592001 2025-10-16,10:16:23.000,289,11079986,6725,0,1760609782,13157.495701129992,31341.089592959994,53291.96381136 2025-10-16,10:16:24.000,289,11079931,7365,0,1760609783,13157.468755889997,28110.536756129994,53291.92887576001 2025-10-16,10:16:25.000,289,11079943,6925,0,1760609784,13157.488964819997,29495.01408465,53291.92188864 2025-10-16,10:16:26.000,289,11079947,7205,0,1760609785,13157.502437440002,29956.569969660006,53291.91490152 2025-10-16,10:16:27.000,289,11079948,6485,0,1760609786,13157.488964819997,31802.574986670006,53291.907914400006 2025-10-16,10:16:28.000,289,11080004,6805,0,1760609787,13157.536118989992,32264.10972429,53291.89394016 2025-10-16,10:16:29.000,289,11079942,6685,0,1760609788,13157.509173749997,28110.649542209998,53291.83105608001 2025-10-16,10:16:30.000,289,11079917,7605,0,1760609789,13157.515910059992,30418.203395100005,53291.86599168 2025-10-16,10:16:31.000,289,11079928,6565,0,1760609790,13157.502437440002,36417.851871570005,53291.85201744 2025-10-16,10:16:32.000,289,11079928,6565,0,1760609791,13157.502437440002,30418.25273901,53291.89394016 2025-10-16,10:16:33.000,289,11079941,7125,0,1760609792,13157.509173749997,29495.204411159997,53291.90092728001 2025-10-16,10:16:34.000,289,11079915,7005,0,1760609793,13157.435074339992,31802.751214920005,53291.8729788 2025-10-16,10:16:35.000,289,11079928,6405,0,1760609794,13157.441810650002,36417.837773310006,53291.78214624001 2025-10-16,10:16:36.000,289,11079941,7085,0,1760609795,13157.401392790001,28572.184279830006,53291.82406896 2025-10-16,10:16:37.000,289,11079936,6725,0,1760609796,13157.340766000001,28572.198378090005,53291.81708184 2025-10-16,10:16:38.000,289,11079938,6685,0,1760609797,13157.334029689991,32264.321198189995,53291.83105608001 2025-10-16,10:16:39.000,289,11079960,6605,0,1760609798,13157.273402899991,30418.25978814,53291.81009472001 2025-10-16,10:16:40.000,289,11079940,6845,0,1760609799,13157.25993028,26726.24270499,53291.77515912 2025-10-16,10:16:41.000,289,11079975,7685,0,1760609800,13157.185830869996,29495.281951590005,53291.789133360006 2025-10-16,10:16:42.000,289,11079926,6685,0,1760609801,13157.11846777,27187.70695131,53291.789133360006 2025-10-16,10:16:43.000,289,11079980,6845,0,1760609802,13157.09152252999,28110.734131770005,53291.77515912 2025-10-16,10:16:44.000,289,11079914,6845,0,1760609803,13157.05110466999,29956.739148780005,53291.68432656 2025-10-16,10:16:45.000,289,11079969,7205,0,1760609804,13156.97700526,32725.757247989997,53291.70528792 2025-10-16,10:16:46.000,289,11079966,6284,0,1760609805,13156.90964215999,30879.72403446,53291.67733944 2025-10-16,10:16:47.000,289,11079928,6725,0,1760609806,13156.92985108999,31802.701871009995,53291.6983008 2025-10-16,10:16:48.000,289,11079925,7325,0,1760609807,13156.89616954,27649.030215029998,53291.670352320005 2025-10-16,10:16:49.000,289,11079942,6645,0,1760609808,13156.882696919994,27187.481379150006,53291.57951976 2025-10-16,10:16:50.000,289,11079947,7365,0,1760609809,13156.882696919994,33648.537708899996,53291.61445536001 2025-10-16,10:16:51.000,289,11079942,6525,0,1760609810,13156.86922429999,25341.36357606,53291.61445536001 2025-10-16,10:16:52.000,289,11079990,6525,0,1760609811,13156.88943322999,30417.850938599993,53291.56554552001 2025-10-16,10:16:53.000,289,11079917,6925,0,1760609812,13156.89616954,30879.315184920008,53291.57951976 2025-10-16,10:16:54.000,289,11079912,6685,0,1760609813,13156.91637847,30879.209447970003,53291.551571280004 2025-10-16,10:16:55.000,289,11079974,6925,0,1760609814,13156.89616954,31802.130891480003,53291.48170008 2025-10-16,10:16:56.000,289,11080005,6925,0,1760609815,13156.963532639995,28110.015120509997,53291.49567432001 2025-10-16,10:16:57.000,289,11079947,6925,0,1760609816,13156.943323709995,29956.034235779996,53291.432790240004 2025-10-16,10:16:58.000,289,11079978,6565,0,1760609817,13156.902905849995,30417.505531229996,53291.4886872 2025-10-16,10:16:59.000,289,11079930,6765,0,1760609818,13156.91637847,28571.352482489994,53291.418816 2025-10-16,10:17:00.000,289,11079939,7325,0,1760609819,13156.90964215999,27186.854006580004,53291.46772584 2025-10-16,10:17:01.000,289,11079937,7165,0,1760609820,13156.882696919994,25340.72915436,53291.39086752 2025-10-16,10:17:02.000,289,11079938,6565,0,1760609821,13156.85575168,27186.705974850003,53291.34195768 2025-10-16,10:17:03.000,289,11079955,7005,0,1760609822,13156.86922429999,29032.654598819994,53291.36990616 2025-10-16,10:17:04.000,289,11079914,6605,0,1760609823,13156.84901536999,33186.15707568001,53291.383880400004 2025-10-16,10:17:05.000,289,11079942,6725,0,1760609824,13156.82880643999,31801.588108469994,53291.32099632 2025-10-16,10:17:06.000,289,11079958,6405,0,1760609825,13156.78838857999,27186.473353559995,53291.27208648 2025-10-16,10:17:07.000,289,11079925,7045,0,1760609826,13156.78838857999,28570.873141649994,53291.32798344001 2025-10-16,10:17:08.000,289,11079984,6284,0,1760609827,13156.774915959999,28570.78855209,53291.25811224001 2025-10-16,10:17:09.000,289,11079968,6845,0,1760609828,13156.761443339994,33647.304111150006,53291.22317664 2025-10-16,10:17:10.000,289,11079933,7325,0,1760609829,13156.714289169999,30416.716028669995,53291.265099360004 2025-10-16,10:17:11.000,289,11079928,6645,0,1760609830,13156.727761789989,29955.20243844,53291.244138 2025-10-16,10:17:12.000,289,11079977,7085,0,1760609831,13156.727761789989,29955.18834018,53291.19522816 2025-10-16,10:17:13.000,289,11079943,7045,0,1760609832,13156.74797071999,30878.060439780005,53291.18824104001 2025-10-16,10:17:14.000,289,11079919,7205,0,1760609833,13156.781652269994,30877.9476537,53291.23016376001 2025-10-16,10:17:15.000,289,11079927,7005,0,1760609834,13156.727761789989,33185.44511355,53291.19522816 2025-10-16,10:17:16.000,289,11079933,7005,0,1760609835,13156.761443339994,26262.83994792,53291.13933120001 2025-10-16,10:17:17.000,289,11080000,6645,0,1760609836,13156.754707029999,30416.201442179998,53291.14631832 2025-10-16,10:17:18.000,289,11079932,6605,0,1760609837,13156.795124889999,29031.62542584,53291.13234408 2025-10-16,10:17:19.000,289,11079981,7085,0,1760609838,13156.82880643999,29493.11081955,53291.069460000006 2025-10-16,10:17:20.000,289,11079919,7245,0,1760609839,13156.862487989994,29954.532771090002,53291.12535696 2025-10-16,10:17:21.000,289,11079991,7045,0,1760609840,13156.86922429999,29954.54686935,53291.118369840005 2025-10-16,10:17:22.000,289,11079924,6685,0,1760609841,13156.90964215999,29954.511623700004,53291.0345244 2025-10-16,10:17:23.000,289,11079970,6885,0,1760609842,13156.88943322999,29492.962787819997,53291.07644712 2025-10-16,10:17:24.000,289,11079944,6445,0,1760609843,13156.9365874,30416.0181648,53291.06247288001 2025-10-16,10:17:25.000,289,11079986,6605,0,1760609844,13156.97026894999,32261.980887030004,53291.00657592 2025-10-16,10:17:26.000,289,11079981,6965,0,1760609845,13156.92985108999,27647.09875341,53291.0345244 2025-10-16,10:17:27.000,289,11079941,6965,0,1760609846,13156.97026894999,31339.066492650003,53291.09042136001 2025-10-16,10:17:28.000,289,11080010,6365,0,1760609847,13156.9365874,34108.05639534,53291.069460000006 2025-10-16,10:17:29.000,289,11079930,6885,0,1760609848,13156.963532639995,25801.143080309994,53291.01356304 2025-10-16,10:17:30.000,289,11079982,6885,0,1760609849,13156.97026894999,31339.144033079996,53291.04151152001 2025-10-16,10:17:31.000,289,11079982,6725,0,1760609850,13156.983741569995,28570.132983000003,53291.04151152001 2025-10-16,10:17:32.000,289,11079953,6925,0,1760609851,13156.983741569995,29954.666704560004,53291.0345244 2025-10-16,10:17:33.000,289,11079964,6525,0,1760609852,13156.97700526,30877.62339372,53290.97862744 2025-10-16,10:17:34.000,289,11079955,7045,0,1760609853,13157.03763205,26262.614375760008,53291.01356304 2025-10-16,10:17:35.000,289,11079971,7005,0,1760609854,13157.01742312,26262.586179239996,53291.04151152001 2025-10-16,10:17:36.000,289,11079780,6405,0,1760609855,13157.07131359999,33646.458215549996,53290.94369184001 2025-10-16,10:17:37.000,289,11079973,7165,0,1760609856,13157.05110466999,30877.418968950005,53290.929717600004 2025-10-16,10:17:38.000,289,11079986,6525,0,1760609857,13157.05784098,32261.88219921,53290.901769120006 2025-10-16,10:17:39.000,289,11079937,7005,0,1760609858,13157.09825884,29492.857050870007,53290.97862744 2025-10-16,10:17:40.000,289,11079989,7005,0,1760609859,13157.09825884,29954.300149799994,53290.88779488 2025-10-16,10:17:41.000,289,11079970,6565,0,1760609860,13157.145413009996,24416.285098770008,53290.831897920005 2025-10-16,10:17:42.000,289,11079980,6605,0,1760609861,13157.11846777,29031.244772820006,53290.85285928001 2025-10-16,10:17:43.000,289,11079934,6565,0,1760609862,13157.11846777,30877.186347659997,53290.87382064001 2025-10-16,10:17:44.000,289,11079986,6645,0,1760609863,13157.125204079995,30877.221593309994,53290.83888504 2025-10-16,10:17:45.000,289,11079963,7165,0,1760609864,13157.09825884,31800.22762638,53290.92273048001 2025-10-16,10:17:46.000,289,11079963,7205,0,1760609865,13157.084786219995,31800.262872029998,53290.87382064001 2025-10-16,10:17:47.000,289,11079999,7005,0,1760609866,13157.03763205,30415.813740030004,53290.8598464 2025-10-16,10:17:48.000,289,11079999,6965,0,1760609867,13157.01742312,29031.336411509998,53290.86683352 2025-10-16,10:17:49.000,289,11079964,6925,0,1760609868,13156.983741569995,33184.87413402001,53290.845872159996 2025-10-16,10:17:50.000,289,11080003,7285,0,1760609869,13156.983741569995,28108.450213649994,53290.7899752 2025-10-16,10:17:51.000,289,11080040,6725,0,1760609870,13156.91637847,30877.440116340003,53290.77600096001 2025-10-16,10:17:52.000,289,11079999,7125,0,1760609871,13156.90964215999,29031.61132758,53290.74106536 2025-10-16,10:17:53.000,289,11080019,7165,0,1760609872,13156.862487989994,29493.117868679998,53290.70612976001 2025-10-16,10:17:54.000,289,11079956,6685,0,1760609873,13156.815333819999,29031.63247497,53290.713116880004 2025-10-16,10:17:55.000,289,11079905,7205,0,1760609874,13156.781652269994,25339.643588339997,53290.734078240006 2025-10-16,10:17:56.000,289,11080017,7045,0,1760609875,13156.74797071999,27647.282030789996,53290.70612976001 2025-10-16,10:17:57.000,289,11079990,6685,0,1760609876,13156.721025479994,29031.724113660006,53290.74106536 2025-10-16,10:17:58.000,289,11079967,6885,0,1760609877,13156.700816549994,29493.287047799997,53290.67119416 2025-10-16,10:17:59.000,289,11079981,7005,0,1760609878,13156.667134999989,27647.22563775,53290.65721992001 2025-10-16,10:18:00.000,289,11079938,6885,0,1760609879,13156.700816549994,30877.616344590002,53290.67119416 2025-10-16,10:18:01.000,289,11079988,6725,0,1760609880,13156.714289169999,31800.650574180007,53290.62228432 2025-10-16,10:18:02.000,289,11079973,7045,0,1760609881,13156.700816549994,28570.083639090008,53290.60831008001 2025-10-16,10:18:03.000,289,11079957,7045,0,1760609882,13156.707552859989,31800.57303375,53290.58734872001 2025-10-16,10:18:04.000,289,11080005,6845,0,1760609883,13156.707552859989,27647.09875341,53290.55940024001 2025-10-16,10:18:05.000,289,11079939,7045,0,1760609884,13156.761443339994,35031.09767406,53290.53843888001 2025-10-16,10:18:06.000,289,11079973,7165,0,1760609885,13156.687343929989,29954.666704560004,53290.53145176 2025-10-16,10:18:07.000,289,11080004,6645,0,1760609886,13156.700816549994,28570.15413039,53290.52446464 2025-10-16,10:18:08.000,289,11079961,7205,0,1760609887,13156.74797071999,23032.16022675,53290.51747752001 2025-10-16,10:18:09.000,289,11080015,7165,0,1760609888,13156.721025479994,29031.695917139994,53290.48254192 2025-10-16,10:18:10.000,289,11079961,7325,0,1760609889,13156.761443339994,28108.71808059,53290.46856768001 2025-10-16,10:18:11.000,289,11079921,7125,0,1760609890,13156.74797071999,27185.77548969,53290.46856768001 2025-10-16,10:18:12.000,289,11079973,7005,0,1760609891,13156.801861199994,29493.279998669997,53290.44061920001 2025-10-16,10:18:13.000,289,11079980,6645,0,1760609892,13156.781652269994,30877.79962197,53290.447606320005 2025-10-16,10:18:14.000,289,11079949,7125,0,1760609893,13156.78838857999,26724.268948590005,53290.41965784001 2025-10-16,10:18:15.000,289,11079937,6805,0,1760609894,13156.754707029999,26724.32534163,53290.4755548 2025-10-16,10:18:16.000,289,11079983,7125,0,1760609895,13156.74797071999,32262.368589179998,53290.447606320005 2025-10-16,10:18:17.000,289,11079975,7045,0,1760609896,13156.74797071999,29493.350489970006,53290.46856768001 2025-10-16,10:18:18.000,289,11080054,6365,0,1760609897,13156.694080239999,27647.458259039995,53290.46856768001 2025-10-16,10:18:19.000,289,11080000,6925,0,1760609898,13156.667134999989,33646.944605519995,53290.43363208 2025-10-16,10:18:20.000,289,11079984,7085,0,1760609899,13156.680607619994,29031.94968582,53290.37074800001 2025-10-16,10:18:21.000,289,11080017,7085,0,1760609900,13156.700816549994,31339.609275659997,53290.38472224 2025-10-16,10:18:22.000,289,11079921,7125,0,1760609901,13156.680607619994,30416.546849549995,53290.34978664001 2025-10-16,10:18:23.000,289,11080012,6765,0,1760609902,13156.700816549994,31339.517636970006,53290.31485104 2025-10-16,10:18:24.000,289,11079962,6685,0,1760609903,13156.700816549994,33185.60019441,53290.30786392 2025-10-16,10:18:25.000,289,11079992,6685,0,1760609904,13156.633453449998,33185.61429267,53290.377735120004 2025-10-16,10:18:26.000,289,11079974,6565,0,1760609905,13156.700816549994,29032.12591407,53290.342799519996 2025-10-16,10:18:27.000,289,11080061,7125,0,1760609906,13156.653662379998,30878.152078469997,53290.30786392 2025-10-16,10:18:28.000,289,11080041,7045,0,1760609907,13156.653662379998,30878.180274989994,53290.29388968 2025-10-16,10:18:29.000,289,11079970,6645,0,1760609908,13156.734498099999,31801.242701099996,53290.30786392 2025-10-16,10:18:30.000,289,11080014,7045,0,1760609909,13156.667134999989,31801.299094140006,53290.28690256 2025-10-16,10:18:31.000,289,11080014,6885,0,1760609910,13156.653662379998,33185.91740526,53290.29388968 2025-10-16,10:18:32.000,289,11080013,6805,0,1760609911,13156.673871309999,28570.915436430005,53290.342799519996 2025-10-16,10:18:33.000,289,11080011,7005,0,1760609912,13156.714289169999,29032.43607579,53290.31485104 2025-10-16,10:18:34.000,289,11079997,7285,0,1760609913,13156.687343929989,27648.008091180003,53290.28690256 2025-10-16,10:18:35.000,289,11080022,6485,0,1760609914,13156.761443339994,31801.595157599993,53290.28690256 2025-10-16,10:18:36.000,289,11080029,7085,0,1760609915,13156.741234409994,29494.097697749996,53290.27292832001 2025-10-16,10:18:37.000,289,11080002,6525,0,1760609916,13156.761443339994,28109.64856575,53290.25895408 2025-10-16,10:18:38.000,289,11080049,7165,0,1760609917,13156.78838857999,27648.163172040004,53290.28690256 2025-10-16,10:18:39.000,289,11080043,6965,0,1760609918,13156.781652269994,32724.678731099993,53290.30087680001 2025-10-16,10:18:40.000,289,11080080,6965,0,1760609919,13156.781652269994,29955.709975799997,53290.328825280005 2025-10-16,10:18:41.000,289,11080025,7045,0,1760609920,13156.822070129994,29494.175238180003,53290.30786392 2025-10-16,10:18:42.000,289,11080000,6485,0,1760609921,13156.80859750999,31801.658599770002,53290.34978664001 2025-10-16,10:18:43.000,289,11080062,6725,0,1760609922,13156.842279059994,28109.67676227,53290.34978664001 2025-10-16,10:18:44.000,289,11079987,6885,0,1760609923,13156.87596061,31340.20845171,53290.342799519996 2025-10-16,10:18:45.000,289,11080002,6525,0,1760609924,13156.84901536999,27648.177270300002,53290.43363208 2025-10-16,10:18:46.000,289,11079976,6525,0,1760609925,13156.842279059994,32263.235632170006,53290.35677376 2025-10-16,10:18:47.000,289,11080006,6605,0,1760609926,13156.84901536999,24417.65262999,53290.41267072 2025-10-16,10:18:48.000,289,11080019,7525,0,1760609927,13156.87596061,29494.2034347,53290.36376088 2025-10-16,10:18:49.000,289,11080064,6565,0,1760609928,13156.882696919994,24417.673777379998,53290.37074800001 2025-10-16,10:18:50.000,289,11080049,7325,0,1760609929,13156.91637847,30417.174222119997,53290.42664496 2025-10-16,10:18:51.000,289,11080007,7285,0,1760609930,13156.95679633,26263.692892649997,53290.45459344 2025-10-16,10:18:52.000,289,11079983,7285,0,1760609931,13156.99721419,28109.6838114,53290.43363208 2025-10-16,10:18:53.000,289,11080017,6885,0,1760609932,13157.003950499995,29032.725090120002,53290.48254192 2025-10-16,10:18:54.000,289,11079969,7125,0,1760609933,13157.003950499995,29955.724074059995,53290.43363208 2025-10-16,10:18:55.000,289,11080031,7045,0,1760609934,13157.01742312,32724.713976750005,53290.4755548 2025-10-16,10:18:56.000,289,11080021,7165,0,1760609935,13157.09825884,28109.627418360004,53290.510490399996 2025-10-16,10:18:57.000,289,11080017,7045,0,1760609936,13157.09152252999,29955.540796679998,53290.42664496 2025-10-16,10:18:58.000,289,11080013,6845,0,1760609937,13157.15214931999,32724.523650240008,53290.45459344 2025-10-16,10:18:59.000,289,11080025,7045,0,1760609938,13157.15888563,30416.96274822,53290.46856768001 2025-10-16,10:19:00.000,289,11080058,6765,0,1760609939,13157.212776109991,30416.82881475,53290.496516160005 2025-10-16,10:19:01.000,289,11080078,6805,0,1760609940,13157.232985039991,32262.8197335,53290.55940024001 2025-10-16,10:19:02.000,289,11079986,6445,0,1760609941,13157.286875519996,34570.21850553001,53290.5803616 2025-10-16,10:19:03.000,289,11079972,6525,0,1760609942,13157.280139210001,34108.66966965,53290.63625856001 2025-10-16,10:19:04.000,289,11079986,6725,0,1760609943,13157.280139210001,32262.48842439,53290.4755548 2025-10-16,10:19:05.000,289,11079984,6805,0,1760609944,13157.280139210001,30416.377670429996,53290.615297200005 2025-10-16,10:19:06.000,289,11079997,7045,0,1760609945,13157.293611829991,32262.19236093,53290.65721992001 2025-10-16,10:19:07.000,289,11080038,6645,0,1760609946,13157.354238619992,28108.584147119996,53290.60132296 2025-10-16,10:19:08.000,289,11080001,7245,0,1760609947,13157.347502309996,30877.47536199,53290.60831008001 2025-10-16,10:19:09.000,289,11080011,7285,0,1760609948,13157.354238619992,31338.862067880007,53290.62927144 2025-10-16,10:19:10.000,289,11079969,7365,0,1760609949,13157.347502309996,30877.29913374,53290.69914264 2025-10-16,10:19:11.000,289,11079944,6645,0,1760609950,13157.334029689991,27646.74629691,53290.67119416 2025-10-16,10:19:12.000,289,11079993,6925,0,1760609951,13157.320557070001,27646.647609089996,53290.57337448 2025-10-16,10:19:13.000,289,11079966,6485,0,1760609952,13157.293611829991,29954.018184600005,53290.69215552 2025-10-16,10:19:14.000,289,11079981,7205,0,1760609953,13157.293611829991,28107.949725419996,53290.713116880004 2025-10-16,10:19:15.000,289,11079984,6605,0,1760609954,13157.280139210001,25800.44521644,53290.70612976001 2025-10-16,10:19:16.000,289,11079956,6525,0,1760609955,13157.273402899991,26723.331414300003,53290.76202672 2025-10-16,10:19:17.000,289,11080022,6725,0,1760609956,13157.253193969991,27184.746316710007,53290.74805248 2025-10-16,10:19:18.000,289,11080021,7005,0,1760609957,13157.253193969991,30876.615368130006,53290.74805248 2025-10-16,10:19:19.000,289,11079940,6525,0,1760609958,13157.232985039991,30415.031286600002,53290.76901384 2025-10-16,10:19:20.000,289,11079949,7565,0,1760609959,13157.280139210001,33184.0000419,53290.68516840001 2025-10-16,10:19:21.000,289,11079976,6645,0,1760609960,13157.25993028,29491.99000788,53290.74805248 2025-10-16,10:19:22.000,289,11079944,6765,0,1760609961,13157.232985039991,30876.439139880007,53290.69914264 2025-10-16,10:19:23.000,289,11079980,6605,0,1760609962,13157.273402899991,27184.541891939996,53290.6502328 2025-10-16,10:19:24.000,289,11080019,7165,0,1760609963,13157.23972135,25338.529825799997,53290.69215552 2025-10-16,10:19:25.000,289,11079998,6525,0,1760609964,13157.253193969991,31799.45222208,53290.6502328 2025-10-16,10:19:26.000,289,11079958,6685,0,1760609965,13157.266666589996,29030.5116633,53290.64324568 2025-10-16,10:19:27.000,289,11080081,7165,0,1760609966,13157.21951242,32722.50759906,53290.678181279996 2025-10-16,10:19:28.000,289,11080019,7085,0,1760609967,13157.19256717999,29030.51871243,53290.566387360006 2025-10-16,10:19:29.000,289,11080012,6605,0,1760609968,13157.17909456,29030.561007209995,53290.55940024001 2025-10-16,10:19:30.000,289,11079993,7405,0,1760609969,13157.11846777,29492.081646570005,53290.65721992001 2025-10-16,10:19:31.000,289,11080029,7125,0,1760609970,13157.07804991,29030.532810689998,53290.64324568 2025-10-16,10:19:32.000,289,11080058,6645,0,1760609971,13157.084786219995,26723.112891269993,53290.62228432 2025-10-16,10:19:33.000,289,11080074,6725,0,1760609972,13157.07804991,32722.585139489995,53290.65721992001 2025-10-16,10:19:34.000,289,11080026,6685,0,1760609973,13157.104995149995,29030.610351120005,53290.55940024001 2025-10-16,10:19:35.000,289,11080005,6965,0,1760609974,13157.064577289995,29953.700973750005,53290.5803616 2025-10-16,10:19:36.000,289,11079995,6925,0,1760609975,13157.07804991,30876.643564650003,53290.53145176 2025-10-16,10:19:37.000,289,11080074,6525,0,1760609976,13157.01742312,29492.222629170006,53290.510490399996 2025-10-16,10:19:38.000,289,11080000,6324,0,1760609977,13156.99047787999,27184.80270975,53290.57337448 2025-10-16,10:19:39.000,289,11079985,6765,0,1760609978,13156.983741569995,26261.965855799994,53290.50350328 2025-10-16,10:19:40.000,289,11080006,7085,0,1760609979,13156.99047787999,24415.996084440005,53290.50350328 2025-10-16,10:19:41.000,289,11080013,7005,0,1760609980,13156.97700526,34107.443121029995,53290.48952904001 2025-10-16,10:19:42.000,289,11080003,7005,0,1760609981,13156.963532639995,31800.114840299997,53290.48952904001 2025-10-16,10:19:43.000,289,11080040,6445,0,1760609982,13156.97700526,29031.146085,53290.51747752001 2025-10-16,10:19:44.000,289,11080012,6445,0,1760609983,13156.963532639995,25339.29113184,53290.53145176 2025-10-16,10:19:45.000,289,11080000,6605,0,1760609984,13156.97700526,33184.79659359,53290.46158056 2025-10-16,10:19:46.000,289,11079984,6485,0,1760609985,13156.963532639995,31338.840920489994,53290.48254192 2025-10-16,10:19:47.000,289,11080010,6605,0,1760609986,13156.983741569995,28569.942656490006,53290.496516160005 2025-10-16,10:19:48.000,289,11080032,6805,0,1760609987,13157.01068680999,27185.45827884,53290.398696480006 2025-10-16,10:19:49.000,289,11080005,7285,0,1760609988,13156.97026894999,25801.009146840006,53290.4056836 2025-10-16,10:19:50.000,289,11079887,7085,0,1760609989,13156.95006001999,29954.476378050007,53290.377735120004 2025-10-16,10:19:51.000,289,11079988,6645,0,1760609990,13156.99721419,29954.53982022,53290.4056836 2025-10-16,10:19:52.000,289,11079809,7005,0,1760609991,13157.044368359995,33185.10675531,53290.35677376 2025-10-16,10:19:53.000,289,11079949,6925,0,1760609992,13157.05110466999,29031.695917139994,53290.39170936001 2025-10-16,10:19:54.000,289,11079823,7205,0,1760609993,13157.084786219995,32723.691852899996,53290.342799519996 2025-10-16,10:19:55.000,289,11079986,6725,0,1760609994,13157.09152252999,33185.170197479994,53290.41267072 2025-10-16,10:19:56.000,289,11080005,7045,0,1760609995,13157.125204079995,31339.292064809997,53290.377735120004 2025-10-16,10:19:57.000,289,11079994,6565,0,1760609996,13157.125204079995,29954.85703107,53290.3358124 2025-10-16,10:19:58.000,289,11079963,7085,0,1760609997,13157.125204079995,32262.467277000003,53290.31485104 2025-10-16,10:19:59.000,289,11079988,6525,0,1760609998,13157.15214931999,29031.94968582,53290.328825280005 2025-10-16,10:20:00.000,289,11080001,7365,0,1760609999,13157.19930349,33185.5508505,53290.27292832001 2025-10-16,10:20:01.000,289,11079985,6845,0,1760610000,13157.185830869996,30878.10273456,53290.28690256 2025-10-16,10:20:02.000,289,11079992,6725,0,1760610001,13157.226248729996,28109.1903723,53290.279915440005 2025-10-16,10:20:03.000,289,11080048,6605,0,1760610002,13157.19256717999,29955.223585829997,53290.231005600006 2025-10-16,10:20:04.000,289,11079936,6805,0,1760610003,13157.226248729996,28109.211519689998,53290.2659412 2025-10-16,10:20:05.000,289,11079991,7125,0,1760610004,13157.21951242,31339.771405649997,53290.2659412 2025-10-16,10:20:06.000,289,11079977,7085,0,1760610005,13157.226248729996,29493.815732550007,53290.231005600006 2025-10-16,10:20:07.000,289,11079965,6925,0,1760610006,13157.19256717999,30416.82176562,53290.210044240004 2025-10-16,10:20:08.000,289,11080033,7005,0,1760610007,13157.185830869996,26724.868124639994,53290.24497984 2025-10-16,10:20:09.000,289,11079908,6525,0,1760610008,13157.17909456,29493.87917472,53290.25196696001 2025-10-16,10:20:10.000,289,11079931,7365,0,1760610009,13157.17235824999,29955.385715819997,53290.161134400005 2025-10-16,10:20:11.000,289,11079990,6805,0,1760610010,13157.15888563,31339.855995210004,53290.16812152 2025-10-16,10:20:12.000,289,11080001,7245,0,1760610011,13157.17235824999,30416.906355180006,53290.14017304 2025-10-16,10:20:13.000,289,11080042,6565,0,1760610012,13157.1386767,29955.399814079996,53290.14716016 2025-10-16,10:20:14.000,289,11080005,6885,0,1760610013,13157.165621939996,29032.372633620005,53290.18908288 2025-10-16,10:20:15.000,289,11079989,6925,0,1760610014,13157.15888563,29493.815732550007,53290.18908288 2025-10-16,10:20:16.000,289,11079971,6965,0,1760610015,13157.19930349,29955.35047017,53290.11921168 2025-10-16,10:20:17.000,289,11079912,6645,0,1760610016,13157.232985039991,28570.80265035,53290.19607 2025-10-16,10:20:18.000,289,11079931,7045,0,1760610017,13157.21951242,33647.275914629994,53290.20305712001 2025-10-16,10:20:19.000,289,11079937,7045,0,1760610018,13157.273402899991,28570.711011659994,53290.15414728001 2025-10-16,10:20:20.000,289,11079979,7325,0,1760610019,13157.273402899991,27647.683831200004,53290.13318592001 2025-10-16,10:20:21.000,289,11079974,6045,0,1760610020,13157.300348140001,26724.64960161,53290.19607 2025-10-16,10:20:22.000,289,11079975,7165,0,1760610021,13157.300348140001,27186.134995319997,53290.14017304 2025-10-16,10:20:23.000,289,11079998,6805,0,1760610022,13157.340766000001,29032.140012329997,53290.11921168 2025-10-16,10:20:24.000,289,11079985,7205,0,1760610023,13157.327293379996,29493.660651690006,53290.175108639996 2025-10-16,10:20:25.000,289,11079767,6925,0,1760610024,13157.367711239996,32262.558915689995,53290.13318592001 2025-10-16,10:20:26.000,289,11080029,6965,0,1760610025,13157.374447549992,29032.076570160003,53290.161134400005 2025-10-16,10:20:27.000,289,11079952,6485,0,1760610026,13157.421601720001,33647.06444073,53290.13318592001 2025-10-16,10:20:28.000,289,11079946,6525,0,1760610027,13157.408129099997,23955.575109359997,53290.13318592001 2025-10-16,10:20:29.000,289,11079968,6605,0,1760610028,13157.414865409992,35954.65353927,53290.16812152 2025-10-16,10:20:30.000,289,11079943,7165,0,1760610029,13157.381183860001,33647.1983742,53290.175108639996 2025-10-16,10:20:31.000,289,11079943,7125,0,1760610030,13157.354238619992,29493.660651690006,53290.210044240004 2025-10-16,10:20:32.000,289,11080001,6885,0,1760610031,13157.327293379996,26724.663699869998,53290.20305712001 2025-10-16,10:20:33.000,289,11079999,7045,0,1760610032,13157.334029689991,30878.243717160003,53290.22401848001 2025-10-16,10:20:34.000,289,11079962,6685,0,1760610033,13157.347502309996,33185.75527527,53290.20305712001 2025-10-16,10:20:35.000,289,11079963,7085,0,1760610034,13157.374447549992,30878.236668030004,53290.23799272 2025-10-16,10:20:36.000,289,11080046,6284,0,1760610035,13157.340766000001,30878.222569770005,53290.30786392 2025-10-16,10:20:37.000,289,11080015,7005,0,1760610036,13157.320557070001,25340.179322220007,53290.24497984 2025-10-16,10:20:38.000,289,11079984,6565,0,1760610037,13157.360974930001,30416.701930409996,53290.21703136 2025-10-16,10:20:39.000,289,11079957,7085,0,1760610038,13157.334029689991,30878.166176729996,53290.25895408 2025-10-16,10:20:40.000,289,11080006,6765,0,1760610039,13157.381183860001,28109.133979260005,53290.2659412 2025-10-16,10:20:41.000,289,11080034,6805,0,1760610040,13157.354238619992,35031.67570272001,53290.32183816001 2025-10-16,10:20:42.000,289,11079953,7165,0,1760610041,13157.347502309996,31801.115816759993,53290.3358124 2025-10-16,10:20:43.000,289,11079977,6965,0,1760610042,13157.381183860001,28570.64052036,53290.30087680001 2025-10-16,10:20:44.000,289,11079947,6925,0,1760610043,13157.401392790001,32262.558915689995,53290.279915440005 2025-10-16,10:20:45.000,289,11079924,6725,0,1760610044,13157.448546959997,28570.591176450005,53290.3358124 2025-10-16,10:20:46.000,289,11079969,7125,0,1760610045,13157.408129099997,32724.12184983,53290.24497984 2025-10-16,10:20:47.000,289,11079936,6445,0,1760610046,13157.475492199992,27647.521701210004,53290.2659412 2025-10-16,10:20:48.000,289,11079962,6765,0,1760610047,13157.475492199992,29493.58311126,53290.25895408 2025-10-16,10:20:49.000,289,11080006,6845,0,1760610048,13157.529382679997,29955.075554099996,53290.22401848001 2025-10-16,10:20:50.000,289,11079889,7445,0,1760610049,13157.549591609997,25340.066536140002,53290.25196696001 2025-10-16,10:20:51.000,289,11079929,6805,0,1760610050,13157.603482090002,29493.639504299994,53290.30087680001 2025-10-16,10:20:52.000,289,11079915,7165,0,1760610051,13157.596745779992,30878.039292390007,53290.28690256 2025-10-16,10:20:53.000,289,11079941,7365,0,1760610052,13157.643899950002,31339.538784360004,53290.34978664001 2025-10-16,10:20:54.000,289,11079922,6565,0,1760610053,13157.677581499993,30878.004046739996,53290.30087680001 2025-10-16,10:20:55.000,289,11079989,6965,0,1760610054,13157.711263049998,31800.946637639994,53290.30087680001 2025-10-16,10:20:56.000,289,11079977,7005,0,1760610055,13157.751680909998,27647.41596426,53290.36376088 2025-10-16,10:20:57.000,289,11079938,6565,0,1760610056,13157.785362459988,29493.4280304,53290.44061920001 2025-10-16,10:20:58.000,289,11079929,6965,0,1760610057,13157.805571389988,32262.453178740005,53290.36376088 2025-10-16,10:20:59.000,289,11080002,6365,0,1760610058,13157.879670799994,24416.86312743,53290.377735120004 2025-10-16,10:21:00.000,289,11079994,7085,0,1760610059,13157.906616039989,34569.89424555001,53290.44061920001 2025-10-16,10:21:01.000,289,11079947,7125,0,1760610060,13157.947033899989,23955.40593024,53290.41965784001 2025-10-16,10:21:02.000,289,11079989,7205,0,1760610061,13157.98745175999,29954.87817846,53290.43363208 2025-10-16,10:21:03.000,289,11079995,7005,0,1760610062,13157.980715449994,26724.374685539995,53290.398696480006 2025-10-16,10:21:04.000,289,11079942,6605,0,1760610063,13158.041342239994,28108.844964930002,53290.4755548 2025-10-16,10:21:05.000,289,11079984,6565,0,1760610064,13158.101969029995,28108.781522760008,53290.43363208 2025-10-16,10:21:06.000,289,11079975,7085,0,1760610065,13158.17606844,28570.32330951,53290.41965784001 2025-10-16,10:21:07.000,289,11079947,7005,0,1760610066,13158.2164863,29493.343440840006,53290.41965784001 2025-10-16,10:21:08.000,289,11079958,6525,0,1760610067,13158.31753095,31339.348457850007,53290.50350328 2025-10-16,10:21:09.000,289,11079974,6725,0,1760610068,13158.364685119996,28570.273965600005,53290.4755548 2025-10-16,10:21:10.000,289,11079987,7285,0,1760610069,13158.43878453,29493.315244319994,53290.566387360006 2025-10-16,10:21:11.000,289,11079958,6525,0,1760610070,13158.45899346,29954.807687160006,53290.53843888001 2025-10-16,10:21:12.000,289,11079953,7205,0,1760610071,13158.566774419996,31339.362556110005,53290.55940024001 2025-10-16,10:21:13.000,289,11079964,6685,0,1760610072,13158.640873830002,32723.81873724,53290.5803616 2025-10-16,10:21:14.000,289,11079929,7005,0,1760610073,13158.661082760002,25801.347505080004,53290.6502328 2025-10-16,10:21:15.000,289,11079941,7085,0,1760610074,13158.789072649997,30877.750278060004,53290.615297200005 2025-10-16,10:21:16.000,289,11079977,6885,0,1760610075,13158.849699439997,29493.308195189995,53290.6502328 2025-10-16,10:21:17.000,289,11079910,6805,0,1760610076,13158.930535159998,29031.78755583,53290.72709112001 2025-10-16,10:21:18.000,289,11079985,7245,0,1760610077,13159.004634569988,30416.307179130003,53290.69215552 2025-10-16,10:21:19.000,289,11079946,6685,0,1760610078,13159.065261359989,32723.853982889996,53290.70612976001 2025-10-16,10:21:20.000,289,11080006,7005,0,1760610079,13159.159569699994,26724.30419424,53290.782988080005 2025-10-16,10:21:21.000,289,11079971,7245,0,1760610080,13159.18651493999,27185.824833599996,53290.713116880004 2025-10-16,10:21:22.000,289,11079974,6765,0,1760610081,13159.240405419994,31339.341408720007,53290.76901384 2025-10-16,10:21:23.000,289,11079986,6485,0,1760610082,13159.341450069995,32262.410883959994,53290.7899752 2025-10-16,10:21:24.000,289,11079976,6525,0,1760610083,13159.37513162,28108.915456229995,53290.75503960001 2025-10-16,10:21:25.000,289,11079981,7205,0,1760610084,13159.36839530999,31339.489440449994,53290.83888504 2025-10-16,10:21:26.000,289,11079985,7125,0,1760610085,13159.40881316999,30416.469309120002,53290.8598464 2025-10-16,10:21:27.000,289,11079975,7005,0,1760610086,13159.442494719995,31339.524686100005,53290.901769120006 2025-10-16,10:21:28.000,289,11079953,7245,0,1760610087,13159.47617627,32262.580063079993,53290.880807760004 2025-10-16,10:21:29.000,289,11079965,7205,0,1760610088,13159.46943995999,29493.653602560007,53290.86683352 2025-10-16,10:21:30.000,289,11080007,7325,0,1760610089,13159.45596734,34108.71196443,53290.901769120006 2025-10-16,10:21:31.000,289,11079970,6645,0,1760610090,13159.44923102999,32262.721045679995,53290.91574336 2025-10-16,10:21:32.000,289,11079998,6485,0,1760610091,13159.43575841,31339.707963480003,53290.94369184001 2025-10-16,10:21:33.000,289,11079964,6605,0,1760610092,13159.402076859995,32262.756291330006,53290.950678960005 2025-10-16,10:21:34.000,289,11079953,7085,0,1760610093,13159.361658999995,31801.299094140006,53290.89478200001 2025-10-16,10:21:35.000,289,11079978,6565,0,1760610094,13159.2942959,32724.29807808,53290.99260168001 2025-10-16,10:21:36.000,289,11079913,7005,0,1760610095,13159.260614349994,29493.815732550007,53290.95766608 2025-10-16,10:21:37.000,289,11080027,7045,0,1760610096,13159.26735065999,26263.34748528,53290.999588800005 2025-10-16,10:21:38.000,289,11080017,6965,0,1760610097,13159.213460179999,29032.25984754,53290.91574336 2025-10-16,10:21:39.000,289,11079962,6445,0,1760610098,13159.220196489994,29493.766388639997,53290.929717600004 2025-10-16,10:21:40.000,289,11079955,7484,0,1760610099,13159.173042319999,33185.72002962,53290.9646532 2025-10-16,10:21:41.000,289,11079903,7005,0,1760610100,13159.139360769994,28570.612323840003,53290.9646532 2025-10-16,10:21:42.000,289,11079973,7045,0,1760610101,13159.112415529999,30878.046341520007,53290.929717600004 2025-10-16,10:21:43.000,289,11079990,6845,0,1760610102,13159.125888149989,27186.022209240007,53290.880807760004 2025-10-16,10:21:44.000,289,11079953,7285,0,1760610103,13159.098942909994,24878.510651129996,53290.8598464 2025-10-16,10:21:45.000,289,11079954,6565,0,1760610104,13159.092206599998,24878.447208960002,53290.85285928001 2025-10-16,10:21:46.000,289,11080030,6725,0,1760610105,13159.071997669998,25339.855062240007,53290.8598464 2025-10-16,10:21:47.000,289,11079990,6685,0,1760610106,13159.024843499988,27647.40891513,53290.901769120006 2025-10-16,10:21:48.000,289,11079778,6685,0,1760610107,13158.970953019998,35954.27993538001,53290.81093656 2025-10-16,10:21:49.000,289,11079958,6885,0,1760610108,13158.970953019998,25339.812767459996,53290.80394944001 2025-10-16,10:21:50.000,289,11079926,6525,0,1760610109,13158.890117299998,29031.731162790005,53290.74106536 2025-10-16,10:21:51.000,289,11079939,7205,0,1760610110,13158.849699439997,29493.195409110005,53290.74805248 2025-10-16,10:21:52.000,289,11079981,7045,0,1760610111,13158.849699439997,28570.238719949994,53290.713116880004 2025-10-16,10:21:53.000,289,11080010,6565,0,1760610112,13158.789072649997,33185.226590520004,53290.734078240006 2025-10-16,10:21:54.000,289,11079976,6445,0,1760610113,13158.768863719997,29031.667720619997,53290.76202672 2025-10-16,10:21:55.000,289,11079963,7085,0,1760610114,13158.735182169992,30877.686835889996,53290.70612976001 2025-10-16,10:21:56.000,289,11079969,6925,0,1760610115,13158.688027999997,31800.72106548,53290.62228432 2025-10-16,10:21:57.000,289,11080057,6925,0,1760610116,13158.620664900001,31339.151082209995,53290.70612976001 2025-10-16,10:21:58.000,289,11079995,6925,0,1760610117,13158.627401209997,29954.596213259996,53290.60831008001 2025-10-16,10:21:59.000,289,11079956,6445,0,1760610118,13158.586983349996,28570.111835610005,53290.60831008001 2025-10-16,10:22:00.000,289,11079911,7325,0,1760610119,13158.485938699996,27185.585163180003,53290.5803616 2025-10-16,10:22:01.000,289,11079951,7005,0,1760610120,13158.47920239,31339.073541780002,53290.5803616 2025-10-16,10:22:02.000,289,11079991,6925,0,1760610121,13158.45899346,31800.38975637,53290.566387360006 2025-10-16,10:22:03.000,289,11079981,7085,0,1760610122,13158.432048219991,33646.40887164,53290.496516160005 2025-10-16,10:22:04.000,289,11079983,7045,0,1760610123,13158.39163035999,28569.893312579996,53290.50350328 2025-10-16,10:22:05.000,289,11079971,6925,0,1760610124,13158.39836667,28569.738231719995,53290.510490399996 2025-10-16,10:22:06.000,289,11079978,6525,0,1760610125,13158.39836667,31338.749281800003,53290.48254192 2025-10-16,10:22:07.000,289,11080017,7165,0,1760610126,13158.39163035999,29492.687871750008,53290.45459344 2025-10-16,10:22:08.000,289,11079962,6685,0,1760610127,13158.405102979996,32723.099725980006,53290.41965784001 2025-10-16,10:22:09.000,289,11079982,6645,0,1760610128,13158.425311909996,31338.544857030007,53290.48254192 2025-10-16,10:22:10.000,289,11079943,7325,0,1760610129,13158.43878453,30415.5247257,53290.34978664001 2025-10-16,10:22:11.000,289,11080030,6445,0,1760610130,13158.432048219991,31799.995005089993,53290.377735120004 2025-10-16,10:22:12.000,289,11079997,7165,0,1760610131,13158.452257149991,28108.027265850003,53290.342799519996 2025-10-16,10:22:13.000,289,11080017,7085,0,1760610132,13158.4185756,28569.554954339997,53290.28690256 2025-10-16,10:22:14.000,289,11079995,7085,0,1760610133,13158.445520839996,31338.580102680004,53290.30087680001 2025-10-16,10:22:15.000,289,11080033,7085,0,1760610134,13158.39836667,29954.180314590005,53290.2659412 2025-10-16,10:22:16.000,289,11080021,7045,0,1760610135,13158.384894049996,31338.77042919,53290.210044240004 2025-10-16,10:22:17.000,289,11079979,6965,0,1760610136,13158.31079463999,35953.87108584,53290.30087680001 2025-10-16,10:22:18.000,289,11079975,7085,0,1760610137,13158.25690416,34108.01410056,53290.21703136 2025-10-16,10:22:19.000,289,11080009,6965,0,1760610138,13158.203013679995,29031.61132758,53290.28690256 2025-10-16,10:22:20.000,289,11080007,7525,0,1760610139,13158.15585951,29954.793588900007,53290.24497984 2025-10-16,10:22:21.000,289,11079992,6605,0,1760610140,13158.101969029995,29493.364588230004,53290.279915440005 2025-10-16,10:22:22.000,289,11080010,6685,0,1760610141,13158.061551169994,25339.890307890004,53290.19607 2025-10-16,10:22:23.000,289,11079986,6805,0,1760610142,13158.06828747999,29493.470325179995,53290.210044240004 2025-10-16,10:22:24.000,289,11080013,6965,0,1760610143,13158.04807854999,27647.592192509997,53290.231005600006 2025-10-16,10:22:25.000,289,11079948,6965,0,1760610144,13158.041342239994,26263.143060510003,53290.210044240004 2025-10-16,10:22:26.000,289,11079998,6805,0,1760610145,13158.02786961999,28109.155126650003,53290.175108639996 2025-10-16,10:22:27.000,289,11079992,6605,0,1760610146,13158.061551169994,25340.278010039998,53290.161134400005 2025-10-16,10:22:28.000,289,11079952,6645,0,1760610147,13158.08849640999,30416.906355180006,53290.04934048 2025-10-16,10:22:29.000,289,11079953,6965,0,1760610148,13158.101969029995,29494.006059060004,53290.07030184 2025-10-16,10:22:30.000,289,11079972,7005,0,1760610149,13158.16933212999,26263.439123970005,53290.07728896 2025-10-16,10:22:31.000,289,11079982,6725,0,1760610150,13158.20974998999,32724.565945020004,53290.210044240004 2025-10-16,10:22:32.000,289,11079926,6765,0,1760610151,13158.27037677999,30417.13192734,53290.16812152 2025-10-16,10:22:33.000,289,11079964,6525,0,1760610152,13158.35794881,32724.61528893,53290.14716016 2025-10-16,10:22:34.000,289,11079998,6925,0,1760610153,13158.364685119996,28109.51463228,53290.18908288 2025-10-16,10:22:35.000,289,11079901,6925,0,1760610154,13158.452257149991,33186.10773177,53290.14017304 2025-10-16,10:22:36.000,289,11079943,7045,0,1760610155,13158.512883939991,29032.499517959994,53290.18908288 2025-10-16,10:22:37.000,289,11079997,7005,0,1760610156,13158.566774419996,29493.991960800005,53290.18209576001 2025-10-16,10:22:38.000,289,11079929,7045,0,1760610157,13158.600455970001,28570.98592773,53290.23799272 2025-10-16,10:22:39.000,289,11079898,6765,0,1760610158,13158.647610139997,31340.039272590002,53290.279915440005 2025-10-16,10:22:40.000,289,11079920,7005,0,1760610159,13158.640873830002,34109.06442092999,53290.210044240004 2025-10-16,10:22:41.000,289,11079976,6885,0,1760610160,13158.647610139997,29494.027206450002,53290.30087680001 2025-10-16,10:22:42.000,289,11079932,6725,0,1760610161,13158.627401209997,28571.056419030007,53290.3358124 2025-10-16,10:22:43.000,289,11080000,6645,0,1760610162,13158.627401209997,26263.523713529998,53290.342799519996 2025-10-16,10:22:44.000,289,11079978,6605,0,1760610163,13158.593719659992,28109.52168141,53290.35677376 2025-10-16,10:22:45.000,289,11080001,7165,0,1760610164,13158.573510729992,31801.581059339995,53290.3358124 2025-10-16,10:22:46.000,289,11079993,6965,0,1760610165,13158.512883939991,29032.527714480006,53290.41267072 2025-10-16,10:22:47.000,289,11080001,6965,0,1760610166,13158.533092869991,27186.473353559995,53290.41965784001 2025-10-16,10:22:48.000,289,11079975,7005,0,1760610167,13158.506147629996,28109.444140980006,53290.46856768001 2025-10-16,10:22:49.000,289,11079960,6685,0,1760610168,13158.47920239,26724.776485950002,53290.4755548 2025-10-16,10:22:51.000,289,11079942,6565,0,1760610170,13158.485938699996,28109.084635349995,53290.48254192 2025-10-16,10:22:52.000,289,11079976,6605,0,1760610171,13158.533092869991,27647.542848600002,53290.48952904001 2025-10-16,10:22:53.000,289,11079939,7125,0,1760610172,13158.512883939991,26724.416980320006,53290.48952904001 2025-10-16,10:22:54.000,289,11079960,6565,0,1760610173,13158.600455970001,27647.366620350003,53290.52446464 2025-10-16,10:22:55.000,289,11080039,7045,0,1760610174,13158.580247040001,31800.692868960003,53290.48254192 2025-10-16,10:22:56.000,289,11079947,7205,0,1760610175,13158.586983349996,32262.072525719996,53290.48952904001 2025-10-16,10:22:57.000,289,11079926,6645,0,1760610176,13158.613928589992,29954.504574570004,53290.58734872001 2025-10-16,10:22:58.000,289,11080007,6845,0,1760610177,13158.620664900001,28108.37972235,53290.60132296 2025-10-16,10:22:59.000,289,11080005,6925,0,1760610178,13158.640873830002,24877.911475080007,53290.55241312 2025-10-16,10:23:00.000,289,11079992,6525,0,1760610179,13158.681291690002,29954.314248060007,53290.51747752001 2025-10-16,10:23:01.000,289,11079959,7365,0,1760610180,13158.634137519992,31800.361559850004,53290.62927144 2025-10-16,10:23:02.000,289,11080025,7245,0,1760610181,13158.620664900001,27646.788591689998,53290.545426000004 2025-10-16,10:23:03.000,289,11079967,6845,0,1760610182,13158.600455970001,29031.29411673,53290.60831008001 2025-10-16,10:23:04.000,289,11080027,7045,0,1760610183,13158.613928589992,24416.292147900007,53290.59433584 2025-10-16,10:23:05.000,289,11080008,6765,0,1760610184,13158.580247040001,26723.803706010003,53290.57337448 2025-10-16,10:23:06.000,289,11079961,7205,0,1760610185,13158.553301799991,29492.645576969997,53290.60831008001 2025-10-16,10:23:07.000,289,11080041,6845,0,1760610186,13158.546565489996,29492.483446979997,53290.59433584 2025-10-16,10:23:08.000,289,11080023,6965,0,1760610187,13158.533092869991,29030.913463710007,53290.55241312 2025-10-16,10:23:09.000,289,11079984,6525,0,1760610188,13158.533092869991,25338.776545350003,53290.60831008001 2025-10-16,10:23:10.000,289,11079952,6605,0,1760610189,13158.546565489996,26261.59225191,53290.53145176 2025-10-16,10:23:11.000,289,11079980,6965,0,1760610190,13158.546565489996,34568.265896519995,53290.5803616 2025-10-16,10:23:12.000,289,11079907,7205,0,1760610191,13158.539829180001,27645.780566100002,53290.53145176 2025-10-16,10:23:13.000,289,11080010,6365,0,1760610192,13158.553301799991,32260.500569730008,53290.51747752001 2025-10-16,10:23:14.000,289,11080010,6565,0,1760610193,13158.539829180001,27645.4986009,53290.496516160005 2025-10-16,10:23:15.000,289,11080037,7085,0,1760610194,13158.506147629996,29952.848029019995,53290.510490399996 2025-10-16,10:23:16.000,289,11080004,6805,0,1760610195,13158.492675009991,32721.71104737,53290.55940024001 2025-10-16,10:23:17.000,289,11079989,7005,0,1760610196,13158.47920239,24876.254929529998,53290.55940024001 2025-10-16,10:23:18.000,289,11080022,6685,0,1760610197,13158.45899346,32721.492524340007,53290.53843888001 2025-10-16,10:23:19.000,289,11079999,7045,0,1760610198,13158.4185756,29029.53183423,53290.48254192 2025-10-16,10:23:20.000,289,11079984,6725,0,1760610199,13158.39163035999,27183.53386635,53290.496516160005 2025-10-16,10:23:21.000,289,11080021,7245,0,1760610200,13158.304058329995,29952.410982960006,53290.447606320005 2025-10-16,10:23:22.000,289,11080011,7245,0,1760610201,13158.25690416,28106.45530986,53290.447606320005 2025-10-16,10:23:23.000,289,11079966,6485,0,1760610202,13158.19627737,28567.91250705,53290.43363208 2025-10-16,10:23:24.000,289,11079976,6805,0,1760610203,13158.122177959995,29952.291147750002,53290.510490399996 2025-10-16,10:23:25.000,289,11080024,6405,0,1760610204,13158.07502379,30413.79063972,53290.43363208 2025-10-16,10:23:26.000,289,11079998,6645,0,1760610205,13158.041342239994,27183.36468723,53290.328825280005 2025-10-16,10:23:27.000,289,11079966,6525,0,1760610206,13157.98745175999,29490.83395056,53290.28690256 2025-10-16,10:23:28.000,289,11079966,6805,0,1760610207,13157.953770209999,28567.884310530004,53290.29388968 2025-10-16,10:23:29.000,289,11079937,7325,0,1760610208,13157.913352349999,31798.30321389,53290.23799272 2025-10-16,10:23:30.000,289,11079955,6925,0,1760610209,13157.933561279999,24875.958866069996,53290.19607 2025-10-16,10:23:31.000,289,11079961,7325,0,1760610210,13157.98745175999,30875.24783691,53290.161134400005 2025-10-16,10:23:32.000,289,11080005,7045,0,1760610211,13157.980715449994,30413.76949233,53290.24497984 2025-10-16,10:23:33.000,289,11080053,7165,0,1760610212,13157.973979139999,27644.85008094,53290.14017304 2025-10-16,10:23:34.000,289,11080000,6485,0,1760610213,13157.994188069999,23491.467439290005,53290.13318592001 2025-10-16,10:23:35.000,289,11080002,6525,0,1760610214,13157.953770209999,30413.839983629994,53290.02837912 2025-10-16,10:23:36.000,289,11079998,6685,0,1760610215,13157.96724282999,27645.026309189998,53290.07030184 2025-10-16,10:23:37.000,289,11079958,6725,0,1760610216,13157.913352349999,27644.962867020004,53290.042353360004 2025-10-16,10:23:38.000,289,11079937,7325,0,1760610217,13157.845989249989,27183.618455910007,53290.063314720006 2025-10-16,10:23:39.000,289,11079958,6445,0,1760610218,13157.819044009993,25799.225716949994,53289.93754656001 2025-10-16,10:23:40.000,289,11079934,6645,0,1760610219,13157.738208289993,29952.678849899996,53289.98645640001 2025-10-16,10:23:41.000,289,11079976,6885,0,1760610220,13157.643899950002,29952.699997289994,53289.944533680005 2025-10-16,10:23:42.000,289,11080001,7085,0,1760610221,13157.610218399997,30414.26293143,53289.90261096 2025-10-16,10:23:43.000,289,11079989,6845,0,1760610222,13157.610218399997,32721.802686060008,53289.944533680005 2025-10-16,10:23:44.000,289,11079978,6445,0,1760610223,13157.610218399997,28568.370700500003,53289.8816496 2025-10-16,10:23:45.000,289,11079958,6445,0,1760610224,13157.603482090002,31798.838947769997,53289.76985568001 2025-10-16,10:23:46.000,289,11079956,6685,0,1760610225,13157.576536849992,29952.9608151,53289.74889432001 2025-10-16,10:23:47.000,289,11079999,7045,0,1760610226,13157.583273160002,31798.95173385,53289.75588144 2025-10-16,10:23:48.000,289,11079883,7165,0,1760610227,13157.610218399997,27645.583190460005,53289.75588144 2025-10-16,10:23:49.000,289,11079978,6645,0,1760610228,13157.684317810003,32722.04235648,53289.706971600004 2025-10-16,10:23:50.000,289,11079960,6445,0,1760610229,13157.731471979998,34106.56197978,53289.69299736 2025-10-16,10:23:52.000,289,11079956,6485,0,1760610231,13157.825780319989,26722.89436824,53289.63011328001 2025-10-16,10:23:53.000,289,11080016,6565,0,1760610232,13157.866198179989,24877.072628609996,53289.63011328001 2025-10-16,10:23:54.000,289,11079988,6725,0,1760610233,13157.893143419999,30415.122925289994,53289.64408752 2025-10-16,10:23:55.000,289,11079935,7205,0,1760610234,13157.913352349999,23031.34252767,53289.65107464001 2025-10-16,10:23:56.000,289,11079960,6645,0,1760610235,13157.940297589994,23031.469412010003,53289.658061760005 2025-10-16,10:23:57.000,289,11079998,6605,0,1760610236,13157.893143419999,30415.454234400007,53289.61613904 2025-10-16,10:23:58.000,289,11079972,6685,0,1760610237,13157.852725559998,28108.06956063,53289.62312616 2025-10-16,10:23:59.000,289,11080006,6445,0,1760610238,13157.886407109989,28569.660691290002,53289.57421632 2025-10-16,10:24:00.000,289,11079938,6765,0,1760610239,13157.832516629998,30415.69390482,53289.60216480001 2025-10-16,10:24:01.000,289,11079976,6845,0,1760610240,13157.758417219993,29031.216576299994,53289.44844816 2025-10-16,10:24:02.000,289,11079995,7445,0,1760610241,13157.731471979998,29954.23670763,53289.47639664 2025-10-16,10:24:03.000,289,11079988,6525,0,1760610242,13157.664108880002,28569.794624760005,53289.52530648 2025-10-16,10:24:04.000,289,11079962,6645,0,1760610243,13157.616954709993,32723.226610319995,53289.504345119996 2025-10-16,10:24:05.000,289,11079907,6925,0,1760610244,13157.529382679997,29492.77246131,53289.47639664 2025-10-16,10:24:06.000,289,11079924,6525,0,1760610245,13157.482228510002,30877.242740700007,53289.46242240001 2025-10-16,10:24:07.000,289,11079983,6925,0,1760610246,13157.421601720001,29031.244772820006,53289.490370880005 2025-10-16,10:24:08.000,289,11079955,6925,0,1760610247,13157.374447549992,27185.183362769996,53289.45543528 2025-10-16,10:24:09.000,289,11079952,6725,0,1760610248,13157.313820759991,28569.646593030004,53289.38556408001 2025-10-16,10:24:10.000,289,11079947,7165,0,1760610249,13157.280139210001,30415.581118739996,53289.40652544 2025-10-16,10:24:11.000,289,11079953,6925,0,1760610250,13157.246457659996,30415.496529180004,53289.39953832 2025-10-16,10:24:12.000,289,11079967,7365,0,1760610251,13157.17235824999,29030.955758490003,53289.41351256001 2025-10-16,10:24:13.000,289,11079983,7085,0,1760610252,13157.165621939996,30415.433087009995,53289.336654239996 2025-10-16,10:24:14.000,289,11080047,7125,0,1760610253,13157.1386767,29953.884251130003,53289.36460272001 2025-10-16,10:24:15.000,289,11079927,7365,0,1760610254,13157.07804991,29030.786579370004,53289.34364136001 2025-10-16,10:24:16.000,289,11079973,7165,0,1760610255,13157.07131359999,29953.672777230007,53289.17595048001 2025-10-16,10:24:17.000,289,11079993,7005,0,1760610256,13157.044368359995,24877.220660339997,53289.23883456 2025-10-16,10:24:18.000,289,11079969,6845,0,1760610257,13157.05110466999,30876.537827699998,53289.17595048001 2025-10-16,10:24:19.000,289,11079980,6845,0,1760610258,13157.03763205,30414.981942690007,53289.23184744 2025-10-16,10:24:20.000,289,11079944,6565,0,1760610259,13157.003950499995,30876.417992489995,53289.203898960004 2025-10-16,10:24:21.000,289,11080016,6765,0,1760610260,13157.03763205,28568.962827420008,53289.21088608 2025-10-16,10:24:22.000,289,11079923,7325,0,1760610261,13157.064577289995,24877.065579479997,53289.203898960004 2025-10-16,10:24:23.000,289,11079956,6725,0,1760610262,13157.044368359995,28568.955778289994,53289.13402776 2025-10-16,10:24:24.000,289,11080013,7205,0,1760610263,13157.03763205,34568.37163347,53289.23883456 2025-10-16,10:24:25.000,289,11079987,7005,0,1760610264,13157.09825884,28568.89938525,53289.19691184001 2025-10-16,10:24:26.000,289,11079966,6605,0,1760610265,13157.125204079995,28568.864139600002,53289.14800200001 2025-10-16,10:24:27.000,289,11079991,7325,0,1760610266,13157.11173145999,32260.704994500004,53289.18992472 2025-10-16,10:24:28.000,289,11080000,6565,0,1760610267,13157.11846777,29030.18740332,53289.1829376 2025-10-16,10:24:29.000,289,11079937,7005,0,1760610268,13157.11846777,33645.083635200004,53289.12005352 2025-10-16,10:24:30.000,289,11079986,6485,0,1760610269,13157.185830869996,32722.133995170007,53289.06415656 2025-10-16,10:24:31.000,289,11079990,6685,0,1760610270,13157.17909456,28568.55397788,53289.12005352 2025-10-16,10:24:32.000,289,11080028,6845,0,1760610271,13157.165621939996,27645.512699159997,53289.1829376 2025-10-16,10:24:33.000,289,11079999,7005,0,1760610272,13157.206039799996,31337.402897969994,53289.12005352 2025-10-16,10:24:34.000,289,11080000,6525,0,1760610273,13157.226248729996,29029.912487249996,53289.12704064001 2025-10-16,10:24:35.000,289,11079929,6925,0,1760610274,13157.19930349,26722.4150274,53289.154989120005 2025-10-16,10:24:36.000,289,11079996,6485,0,1760610275,13157.226248729996,31337.226669719996,53289.06415656 2025-10-16,10:24:37.000,289,11079993,6925,0,1760610276,13157.253193969991,33644.56199957999,53289.07114368 2025-10-16,10:24:38.000,289,11079988,6365,0,1760610277,13157.253193969991,28106.589243330003,53289.09909216001 2025-10-16,10:24:39.000,289,11079973,6965,0,1760610278,13157.286875519996,31337.050441469997,53289.09909216001 2025-10-16,10:24:40.000,289,11079996,6645,0,1760610279,13157.253193969991,29029.433146409996,53289.02223384 2025-10-16,10:24:41.000,289,11079960,6725,0,1760610280,13157.253193969991,27644.892375719995,53288.973324 2025-10-16,10:24:42.000,289,11080020,6845,0,1760610281,13157.280139210001,32259.654674129997,53289.08511792 2025-10-16,10:24:43.000,289,11080002,6605,0,1760610282,13157.286875519996,24414.311342369998,53289.036208080004 2025-10-16,10:24:44.000,289,11080013,7245,0,1760610283,13157.25993028,26721.667819619994,53289.057169440006 2025-10-16,10:24:45.000,289,11079978,6645,0,1760610284,13157.266666589996,30874.853085630006,53289.08511792 2025-10-16,10:24:46.000,289,11079953,6725,0,1760610285,13157.280139210001,28567.419067950002,53288.938388400005 2025-10-16,10:24:47.000,289,11080013,6965,0,1760610286,13157.253193969991,28567.242839700004,53288.92441416 2025-10-16,10:24:48.000,289,11080005,7165,0,1760610287,13157.266666589996,25798.267035269993,53288.95934976001 2025-10-16,10:24:49.000,289,11079992,6645,0,1760610288,13157.266666589996,30413.036382809994,53288.89646568 2025-10-16,10:24:50.000,289,11080010,6725,0,1760610289,13157.246457659996,28567.017267539995,53288.93140128001 2025-10-16,10:24:51.000,289,11079992,6725,0,1760610290,13157.212776109991,29028.453317339998,53288.80563312 2025-10-16,10:24:53.000,289,11079978,6445,0,1760610292,13157.145413009996,31797.175353090002,53288.84056872001 2025-10-16,10:24:54.000,289,11079956,6565,0,1760610293,13157.104995149995,25797.89343138,53288.833581599996 2025-10-16,10:24:55.000,289,11080018,6605,0,1760610294,13157.01742312,29489.642647589993,53288.76371040001 2025-10-16,10:24:56.000,289,11079962,6605,0,1760610295,13156.95006001999,27182.27207208,53288.73576192 2025-10-16,10:24:57.000,289,11080002,6685,0,1760610296,13156.82880643999,24874.79575962,53288.700826320004 2025-10-16,10:24:58.000,289,11080016,6525,0,1760610297,13156.694080239999,30873.94374786,53288.68685208 2025-10-16,10:24:59.000,289,11079995,7045,0,1760610298,13156.586299279988,27643.489598850007,53288.69383920001 2025-10-16,10:25:00.000,289,11080008,6805,0,1760610299,13156.532408799998,30412.33146981,53288.56807104 2025-10-16,10:25:01.000,289,11080008,6565,0,1760610300,13156.444836770002,29027.818895639997,53288.56108392 2025-10-16,10:25:02.000,289,11080037,6925,0,1760610301,13156.377473669992,29950.740339149997,53288.54710968001 2025-10-16,10:25:03.000,289,11079975,7285,0,1760610302,13156.364001050002,31335.126028979997,53288.52614832001 2025-10-16,10:25:04.000,289,11080051,7125,0,1760610303,13156.269692709997,29027.76955173,53288.435315760005 2025-10-16,10:25:05.000,289,11079970,6565,0,1760610304,13156.222538540002,32258.17435683,53288.435315760005 2025-10-16,10:25:06.000,289,11080000,6565,0,1760610305,13156.155175439992,28104.86220648,53288.37243168 2025-10-16,10:25:07.000,289,11080046,6445,0,1760610306,13156.101284960001,30873.760470480003,53288.316534720005 2025-10-16,10:25:08.000,289,11080006,6605,0,1760610307,13156.087812339996,30412.310322420002,53288.23967640001 2025-10-16,10:25:09.000,289,11079976,6725,0,1760610308,13156.00024031,29027.94577998,53288.16980520001 2025-10-16,10:25:10.000,289,11079963,7205,0,1760610309,13156.04065817,29950.972960440005,53288.16281808001 2025-10-16,10:25:11.000,289,11080009,7125,0,1760610310,13156.00024031,25797.780645299994,53288.11390824 2025-10-16,10:25:12.000,289,11079990,6445,0,1760610311,13156.00024031,27643.72926927,53288.01608856 2025-10-16,10:25:13.000,289,11079767,7484,0,1760610312,13155.986767689996,29489.811826710007,53287.95320448001 2025-10-16,10:25:14.000,289,11080024,6685,0,1760610313,13156.00024031,24875.077724820003,53287.94621736 2025-10-16,10:25:15.000,289,11079979,6965,0,1760610314,13156.00024031,27182.546988150003,53287.82743632001 2025-10-16,10:25:16.000,289,11079961,6965,0,1760610315,13156.033921859991,27182.73731466,53287.87634616001 2025-10-16,10:25:17.000,289,11079993,7005,0,1760610316,13156.027185549996,33643.60331789999,53287.813462080005 2025-10-16,10:25:18.000,289,11079987,7045,0,1760610317,13156.047394479996,28105.926625110005,53287.8204492 2025-10-16,10:25:19.000,289,11079990,6525,0,1760610318,13156.081076030001,31336.416019769997,53287.764552240005 2025-10-16,10:25:20.000,289,11079929,7045,0,1760610319,13156.0608671,29952.030329939997,53287.63878408001 2025-10-16,10:25:21.000,289,11079946,6525,0,1760610320,13156.081076030001,30413.60736234,53287.6807068 2025-10-16,10:25:22.000,289,11079986,6725,0,1760610321,13156.047394479996,30875.191443870004,53287.65275832 2025-10-16,10:25:23.000,289,11079994,6925,0,1760610322,13156.054130789991,32259.725165430005,53287.645771200005 2025-10-16,10:25:24.000,289,11079983,6925,0,1760610323,13156.027185549996,27183.435178529995,53287.58987424001 2025-10-16,10:25:25.000,289,11079963,6965,0,1760610324,13155.986767689996,31336.87421322,53287.67371968 2025-10-16,10:25:26.000,289,11079965,7045,0,1760610325,13155.95308613999,29490.939687510006,53287.52000304001 2025-10-16,10:25:27.000,289,11079917,6805,0,1760610326,13155.91266827999,28568.060538780002,53287.48506744 2025-10-16,10:25:28.000,289,11079943,7165,0,1760610327,13155.8587778,31798.676817779997,53287.40122200001 2025-10-16,10:25:29.000,289,11079954,6365,0,1760610328,13155.83856887,31337.113883640006,53287.2964152 2025-10-16,10:25:30.000,289,11079953,6845,0,1760610329,13155.825096249995,24414.896420160003,53287.42218336001 2025-10-16,10:25:31.000,289,11079994,6765,0,1760610330,13155.75099683999,29029.72216074,53287.380260640006 2025-10-16,10:25:32.000,289,11079945,7165,0,1760610331,13155.73078790999,30875.70603036,53287.33833792 2025-10-16,10:25:33.000,289,11079918,6885,0,1760610332,13155.71731529,29029.637571180006,53287.27545384 2025-10-16,10:25:34.000,289,11079992,6805,0,1760610333,13155.703842669995,34567.40590266,53287.261479600005 2025-10-16,10:25:35.000,289,11079948,6525,0,1760610334,13155.69037004999,30875.438163419996,53287.24750536 2025-10-16,10:25:36.000,289,11079975,7005,0,1760610335,13155.71057897999,30413.684902769994,53287.27545384 2025-10-16,10:25:37.000,289,11079983,6925,0,1760610336,13155.69710636,37797.3031704,53287.212569760006 2025-10-16,10:25:38.000,289,11079960,6645,0,1760610337,13155.71731529,31797.84502044,53287.27545384 2025-10-16,10:25:39.000,289,11079975,7205,0,1760610338,13155.724051599995,29028.841019490006,53287.20558264001 2025-10-16,10:25:40.000,289,11079962,6565,0,1760610339,13155.69710636,27644.279101410008,53287.15667280001 2025-10-16,10:25:41.000,289,11079950,6445,0,1760610340,13155.71057897999,31797.499613070002,53287.10776296 2025-10-16,10:25:42.000,289,11080009,7005,0,1760610341,13155.73078790999,24413.698068059995,53287.1217372 2025-10-16,10:25:43.000,289,11080000,6805,0,1760610342,13155.73752422,27182.539939020004,53287.12872432 2025-10-16,10:25:44.000,289,11080013,7125,0,1760610343,13155.71057897999,27643.990087080005,53287.023917520004 2025-10-16,10:25:45.000,289,11079813,7085,0,1760610344,13155.69037004999,32720.29417224,53286.99596904001 2025-10-16,10:25:46.000,289,11080006,6565,0,1760610345,13155.69037004999,30874.416039570002,53287.00295616 2025-10-16,10:25:47.000,289,11079965,7085,0,1760610346,13155.71057897999,22106.264050380007,53287.00994328 2025-10-16,10:25:48.000,289,11079945,6965,0,1760610347,13155.62974325999,29490.157234080005,53287.00994328 2025-10-16,10:25:49.000,289,11079972,6365,0,1760610348,13155.582589089994,26721.28011747,53286.98898192001 2025-10-16,10:25:50.000,289,11079996,6565,0,1760610349,13155.501753369994,30413.12097237,53286.9819948 2025-10-16,10:25:51.000,289,11079975,7085,0,1760610350,13155.461335509994,30874.683906510007,53286.89814936001 2025-10-16,10:25:52.000,289,11079974,6485,0,1760610351,13155.360290859993,34105.12395726,53286.87020088001 2025-10-16,10:25:54.000,289,11079929,7205,0,1760610353,13155.212092039998,30413.226709320006,53286.81430392 2025-10-16,10:25:55.000,289,11080028,6805,0,1760610354,13155.131256319997,29490.255921899996,53286.7723812 2025-10-16,10:25:56.000,289,11080005,7125,0,1760610355,13155.063893220002,28105.8067899,53286.75141984001 2025-10-16,10:25:57.000,289,11079941,6925,0,1760610356,13154.942639640001,29028.770528189998,53286.67456152 2025-10-16,10:25:58.000,289,11080014,6725,0,1760610357,13154.908958089996,29951.67787344,53286.61167744001 2025-10-16,10:25:59.000,289,11079942,6365,0,1760610358,13154.895485469991,30413.071628460006,53286.62565168 2025-10-16,10:26:00.000,289,11079948,6485,0,1760610359,13154.794440819991,29951.480497800003,53286.66058728001 2025-10-16,10:26:01.000,289,11080014,6605,0,1760610360,13154.807913439996,28105.553021219996,53286.57674184 2025-10-16,10:26:02.000,289,11080005,7005,0,1760610361,13154.73381402999,23490.663838470005,53286.57674184 2025-10-16,10:26:03.000,289,11079996,6245,0,1760610362,13154.69339616999,29028.347580390007,53286.46494792001 2025-10-16,10:26:04.000,289,11079979,7365,0,1760610363,13154.727077719996,29489.755433669998,53286.47892216 2025-10-16,10:26:05.000,289,11079999,7085,0,1760610364,13154.67318723999,28105.264006890007,53286.40905096 2025-10-16,10:26:06.000,289,11080012,6525,0,1760610365,13154.65971462,35027.45327385,53286.374115360006 2025-10-16,10:26:07.000,289,11079938,6765,0,1760610366,13154.59908783,29951.064599129997,53286.29725704001 2025-10-16,10:26:08.000,289,11079993,7005,0,1760610367,13154.61256044999,30412.48655067,53286.26930856 2025-10-16,10:26:09.000,289,11079932,6405,0,1760610368,13154.5788789,25336.23180942,53286.29725704001 2025-10-16,10:26:10.000,289,11079957,7125,0,1760610369,13154.524988419995,28566.48153366,53286.2832828 2025-10-16,10:26:11.000,289,11079970,6525,0,1760610370,13154.53846104,33181.27907772,53286.24136008 2025-10-16,10:26:12.000,289,11079960,6525,0,1760610371,13154.51825211,28566.460386270002,53286.2134116 2025-10-16,10:26:13.000,289,11079967,7085,0,1760610372,13154.51151579999,30873.922600470003,53286.16450176 2025-10-16,10:26:14.000,289,11080013,7205,0,1760610373,13154.53846104,29950.944763919993,53286.22039872 2025-10-16,10:26:15.000,289,11079975,7005,0,1760610374,13154.49804318,25336.133121599996,53286.10161768 2025-10-16,10:26:16.000,289,11079988,6605,0,1760610375,13154.51825211,34565.700013199996,53286.11559192 2025-10-16,10:26:17.000,289,11079943,7365,0,1760610376,13154.484570559995,31335.295208099997,53286.10860480001 2025-10-16,10:26:18.000,289,11079986,6725,0,1760610377,13154.47109793999,27643.510746240005,53286.10161768 2025-10-16,10:26:19.000,289,11079947,7085,0,1760610378,13154.484570559995,31335.351601140006,53286.03174648001 2025-10-16,10:26:20.000,289,11079943,6925,0,1760610379,13154.45762532,28566.460386270002,53286.09463056 2025-10-16,10:26:21.000,289,11079961,7005,0,1760610380,13154.504779489995,28104.946796040007,53286.0736692 2025-10-16,10:26:22.000,289,11079951,6885,0,1760610381,13154.45088900999,32719.723192710007,53286.04572072 2025-10-16,10:26:23.000,289,11079943,7245,0,1760610382,13154.47783425,32719.723192710007,53286.003798 2025-10-16,10:26:24.000,289,11079982,6925,0,1760610383,13154.49804318,27643.376812770002,53285.94790104 2025-10-16,10:26:25.000,289,11080018,6885,0,1760610384,13154.484570559995,30873.697028309994,53285.9339268 2025-10-16,10:26:26.000,289,11079964,6605,0,1760610385,13154.53846104,31796.653717470006,53286.003798 2025-10-16,10:26:27.000,289,11080017,7005,0,1760610386,13154.49804318,33642.57414492,53285.97584952 2025-10-16,10:26:28.000,289,11080007,6885,0,1760610387,13154.51151579999,29950.669847850004,53285.968862400005 2025-10-16,10:26:29.000,289,11079983,7205,0,1760610388,13154.55866997,28104.749420399996,53285.8989912 2025-10-16,10:26:30.000,289,11080029,6965,0,1760610389,13154.545197349995,32719.50466968,53285.91296544001 2025-10-16,10:26:31.000,289,11080021,6845,0,1760610390,13154.61929676,25797.308353590008,53285.919952560005 2025-10-16,10:26:32.000,289,11080020,6525,0,1760610391,13154.63276937999,28566.129077160003,53285.89200408001 2025-10-16,10:26:33.000,289,11080041,7085,0,1760610392,13154.61256044999,30412.042455479997,53285.92693968 2025-10-16,10:26:34.000,289,11080006,6765,0,1760610393,13154.65297830999,25797.195567510003,53285.89200408001 2025-10-16,10:26:35.000,289,11079987,7125,0,1760610394,13154.686659859995,30411.957865920005,53285.87802984 2025-10-16,10:26:36.000,289,11080010,6525,0,1760610395,13154.65297830999,33642.33447450001,53285.80815864 2025-10-16,10:26:37.000,289,11080023,7205,0,1760610396,13154.71360509999,28566.051536729996,53285.85706848 2025-10-16,10:26:38.000,289,11079985,7005,0,1760610397,13154.71360509999,29027.46643914,53285.86405560001 2025-10-16,10:26:39.000,289,11079979,7205,0,1760610398,13154.73381402999,32719.3213923,53285.8989912 2025-10-16,10:26:40.000,289,11080021,7005,0,1760610399,13154.75402295999,31796.39994879,53285.84309424001 2025-10-16,10:26:41.000,289,11080003,7205,0,1760610400,13154.75402295999,31796.38585053,53285.850081360004 2025-10-16,10:26:42.000,289,11079952,6485,0,1760610401,13154.71360509999,29950.479521340007,53285.78021016 2025-10-16,10:26:43.000,289,11080048,6685,0,1760610402,13154.71360509999,29489.036422410005,53285.801171520005 2025-10-16,10:26:44.000,289,11079962,6965,0,1760610403,13154.72034141,28566.107929770005,53285.81514576001 2025-10-16,10:26:45.000,289,11080001,7325,0,1760610404,13154.71360509999,24412.86627072,53285.801171520005 2025-10-16,10:26:46.000,289,11079959,7045,0,1760610405,13154.727077719996,31335.041439420005,53285.76623592 2025-10-16,10:26:47.000,289,11080077,6885,0,1760610406,13154.67992355,29489.156257619994,53285.78021016 2025-10-16,10:26:48.000,289,11080025,7205,0,1760610407,13154.686659859995,31796.512734870004,53285.76623592 2025-10-16,10:26:49.000,289,11080024,6765,0,1760610408,13154.67992355,33642.461358839995,53285.801171520005 2025-10-16,10:26:50.000,289,11080014,6485,0,1760610409,13154.706868789995,27643.214682780002,53285.77322304001 2025-10-16,10:26:51.000,289,11079994,6645,0,1760610410,13154.70013248,33642.43316232,53285.78021016 2025-10-16,10:26:52.000,289,11079969,7085,0,1760610411,13154.646241999995,30873.534898319995,53285.7592488 2025-10-16,10:26:53.000,289,11080044,6885,0,1760610412,13154.65297830999,34565.389851479995,53285.72431320001 2025-10-16,10:26:55.000,289,11079938,6805,0,1760610414,13154.626033069995,33180.96186687,53285.71732608 2025-10-16,10:26:56.000,289,11079972,6645,0,1760610415,13154.63950569,31335.048488550005,53285.62649352001 2025-10-16,10:26:57.000,289,11080049,7005,0,1760610416,13154.646241999995,32258.0263251,53285.682390480004 2025-10-16,10:26:58.000,289,11079969,6965,0,1760610417,13154.59908783,27181.76453472,53285.72431320001 2025-10-16,10:26:59.000,289,11079926,6765,0,1760610418,13154.63950569,28104.72122388,53285.71732608 2025-10-16,10:27:00.000,289,11079965,7005,0,1760610419,13154.63950569,29489.198552400005,53285.73130032 2025-10-16,10:27:01.000,289,11080014,6765,0,1760610420,13154.61256044999,33181.046456430005,53285.69636472001 2025-10-16,10:27:02.000,289,11079953,7245,0,1760610421,13154.585615209995,25335.94984422,53285.73828744 2025-10-16,10:27:03.000,289,11080035,7125,0,1760610422,13154.585615209995,32258.153209440003,53285.66142912 2025-10-16,10:27:04.000,289,11080012,6485,0,1760610423,13154.5788789,29950.902469139997,53285.64745488001 2025-10-16,10:27:05.000,289,11079928,6925,0,1760610424,13154.59908783,26259.096859890007,53285.71033896 2025-10-16,10:27:06.000,289,11079953,7085,0,1760610425,13154.55193365999,27182.159285999995,53285.60553216001 2025-10-16,10:27:07.000,289,11079950,6725,0,1760610426,13154.51151579999,33643.01824011,53285.6195064 2025-10-16,10:27:08.000,289,11079974,6605,0,1760610427,13154.49130686999,29951.304269550004,53285.6893776 2025-10-16,10:27:09.000,289,11080021,7205,0,1760610428,13154.51825211,31797.35158134,53285.66841624 2025-10-16,10:27:10.000,289,11079967,6885,0,1760610429,13154.504779489995,27182.631577709995,53285.703351840006 2025-10-16,10:27:11.000,289,11079993,7045,0,1760610430,13154.524988419995,29951.642627790003,53285.65444200001 2025-10-16,10:27:12.000,289,11079964,6725,0,1760610431,13154.53846104,29028.700036890004,53285.633480640005 2025-10-16,10:27:13.000,289,11079974,6685,0,1760610432,13154.545197349995,31336.296184560008,53285.57758368001 2025-10-16,10:27:14.000,289,11080005,7165,0,1760610433,13154.55866997,36412.76944884,53285.62649352001 2025-10-16,10:27:15.000,289,11079965,7405,0,1760610434,13154.59235151999,27644.53287009,53285.633480640005 2025-10-16,10:27:16.000,289,11079997,7005,0,1760610435,13154.59908783,29952.086722980006,53285.59155792 2025-10-16,10:27:17.000,289,11079960,6645,0,1760610436,13154.59235151999,27644.70204921,53285.59854504 2025-10-16,10:27:18.000,289,11080005,7005,0,1760610437,13154.61256044999,31336.613395409993,53285.64745488001 2025-10-16,10:27:19.000,289,11080070,6885,0,1760610438,13154.61929676,28106.215639439994,53285.66142912 2025-10-16,10:27:20.000,289,11079963,6965,0,1760610439,13154.65297830999,29952.086722980006,53285.6195064 2025-10-16,10:27:21.000,289,11079979,7205,0,1760610440,13154.646241999995,30413.61441147,53285.64745488001 2025-10-16,10:27:22.000,289,11080012,6645,0,1760610441,13154.67318723999,31336.571100629997,53285.584570800005 2025-10-16,10:27:23.000,289,11080009,7085,0,1760610442,13154.727077719996,28106.187442919996,53285.584570800005 2025-10-16,10:27:24.000,289,11079969,7005,0,1760610443,13154.75402295999,29029.172328600005,53285.64745488001 2025-10-16,10:27:25.000,289,11080018,6925,0,1760610444,13154.80117713,30413.593264080002,53285.65444200001 2025-10-16,10:27:26.000,289,11080091,6845,0,1760610445,13154.834858679991,33643.97692179,53285.6195064 2025-10-16,10:27:27.000,289,11079995,7005,0,1760610446,13154.855067609991,28567.658738369995,53285.66142912 2025-10-16,10:27:28.000,289,11079960,6565,0,1760610447,13154.908958089996,29029.108886429996,53285.73828744 2025-10-16,10:27:29.000,289,11080005,7205,0,1760610448,13154.922430710001,28567.62349272,53285.682390480004 2025-10-16,10:27:30.000,289,11080002,6565,0,1760610449,13154.969584879997,30875.0575104,53285.752261680005 2025-10-16,10:27:31.000,289,11079961,6925,0,1760610450,13155.030211669997,28567.651689239996,53285.73828744 2025-10-16,10:27:32.000,289,11079991,7005,0,1760610451,13155.043684290002,27183.244852019998,53285.752261680005 2025-10-16,10:27:33.000,289,11079950,6605,0,1760610452,13155.057156909992,27644.758442250008,53285.79418440001 2025-10-16,10:27:34.000,289,11079993,7125,0,1760610453,13155.111047389997,29029.285114679995,53285.78021016 2025-10-16,10:27:35.000,289,11080032,6725,0,1760610454,13155.171674179997,29490.784606650006,53285.77322304001 2025-10-16,10:27:36.000,289,11080044,6765,0,1760610455,13155.205355730002,31798.225673459994,53285.77322304001 2025-10-16,10:27:37.000,289,11079970,6645,0,1760610456,13155.212092039998,27644.878277459997,53285.801171520005 2025-10-16,10:27:38.000,289,11079984,6485,0,1760610457,13155.239037279993,28567.92660531,53285.850081360004 2025-10-16,10:27:39.000,289,11079985,7205,0,1760610458,13155.272718829998,27644.955817890004,53285.80815864 2025-10-16,10:27:40.000,289,11080011,6885,0,1760610459,13155.259246209993,31798.246820850007,53285.86405560001 2025-10-16,10:27:41.000,289,11080006,6765,0,1760610460,13155.319872999993,29952.31229514,53285.89200408001 2025-10-16,10:27:42.000,289,11080020,6885,0,1760610461,13155.373763479998,32721.266952179998,53285.95488816 2025-10-16,10:27:43.000,289,11080003,7445,0,1760610462,13155.387236099989,29490.83395056,53285.968862400005 2025-10-16,10:27:44.000,289,11080044,6485,0,1760610463,13155.468071819989,28567.76447532,53285.94790104 2025-10-16,10:27:45.000,289,11079991,7484,0,1760610464,13155.542171229994,29952.16426341,53285.97584952 2025-10-16,10:27:46.000,289,11079983,7005,0,1760610465,13155.56911646999,26721.75945831,53286.03174648001 2025-10-16,10:27:47.000,289,11080022,6565,0,1760610466,13155.623006949994,27644.68090182,53286.038733600006 2025-10-16,10:27:48.000,289,11080006,6445,0,1760610467,13155.703842669995,30413.501625389996,53286.038733600006 2025-10-16,10:27:49.000,289,11080004,6885,0,1760610468,13155.784678389995,29028.996100350007,53286.03174648001 2025-10-16,10:27:50.000,289,11079990,6885,0,1760610469,13155.77794208,25798.485558300003,53286.10161768 2025-10-16,10:27:51.000,289,11080018,6765,0,1760610470,13155.87898673,26259.900460710007,53286.0736692 2025-10-16,10:27:52.000,289,11080005,7125,0,1760610471,13155.926140899996,30874.698004770005,53286.10860480001 2025-10-16,10:27:53.000,289,11079979,7005,0,1760610472,13155.946349829996,28105.65875817,53286.10161768 2025-10-16,10:27:54.000,289,11080008,6485,0,1760610473,13156.02044924,25336.711150260002,53286.19943736001 2025-10-16,10:27:56.000,289,11079981,7125,0,1760610475,13156.114757579991,29028.481513859995,53286.136553280005 2025-10-16,10:27:57.000,289,11079979,7005,0,1760610476,13156.161911750001,35489.171288850004,53286.24136008 2025-10-16,10:27:58.000,289,11080033,7045,0,1760610477,13156.202329610001,29489.825924970006,53286.24834720001 2025-10-16,10:27:59.000,289,11079989,6925,0,1760610478,13156.262956400002,27182.391907290003,53286.2832828 2025-10-16,10:28:00.000,289,11079946,6485,0,1760610479,13156.310110569997,30412.747368480006,53286.27629568001 2025-10-16,10:28:01.000,289,11079976,6765,0,1760610480,13156.323583190002,30874.204565670007,53286.31821840001 2025-10-16,10:28:02.000,289,11079986,6805,0,1760610481,13156.384209980002,27182.377809030004,53286.32520552001 2025-10-16,10:28:03.000,289,11079920,6925,0,1760610482,13156.384209980002,29951.254925639994,53286.31123128 2025-10-16,10:28:04.000,289,11079995,7245,0,1760610483,13156.397682599993,30874.169320019995,53286.38110248 2025-10-16,10:28:05.000,289,11079951,6765,0,1760610484,13156.404418910002,30412.676877179998,53286.374115360006 2025-10-16,10:28:06.000,289,11080005,7285,0,1760610485,13156.417891529993,29951.18443434,53286.353154000004 2025-10-16,10:28:07.000,289,11079952,6205,0,1760610486,13156.404418910002,28105.235810369995,53286.40905096 2025-10-16,10:28:08.000,289,11080006,6565,0,1760610487,13156.417891529993,35027.42507733,53286.43001232 2025-10-16,10:28:09.000,289,11079942,6685,0,1760610488,13156.384209980002,31335.59127156,53286.4579608 2025-10-16,10:28:10.000,289,11079989,7325,0,1760610489,13156.357264739992,28105.1723682,53286.423025200005 2025-10-16,10:28:11.000,289,11079949,7005,0,1760610490,13156.296637949992,29951.001156960003,53286.38110248 2025-10-16,10:28:12.000,289,11079969,7005,0,1760610491,13156.249483779997,31796.89338789,53286.38110248 2025-10-16,10:28:13.000,289,11079973,6925,0,1760610492,13156.202329610001,27181.976008619997,53286.40206384 2025-10-16,10:28:14.000,289,11079987,7045,0,1760610493,13156.188856989997,24874.605433110002,53286.43699944 2025-10-16,10:28:15.000,289,11079975,7045,0,1760610494,13156.101284960001,29489.318387609994,53286.43001232 2025-10-16,10:28:16.000,289,11079996,6725,0,1760610495,13156.033921859991,31335.133078109997,53286.40206384 2025-10-16,10:28:17.000,289,11079982,6725,0,1760610496,13155.95982245,31796.590275299997,53286.43001232 2025-10-16,10:28:18.000,289,11079974,6885,0,1760610497,13155.8587778,29489.142159359995,53286.31821840001 2025-10-16,10:28:19.000,289,11079992,6885,0,1760610498,13155.77794208,29489.170355880007,53286.31123128 2025-10-16,10:28:20.000,289,11079976,6725,0,1760610499,13155.683633739995,29950.641651330006,53286.353154000004 2025-10-16,10:28:21.000,289,11079955,7165,0,1760610500,13155.596061709999,30412.16933982,53286.22738584001 2025-10-16,10:28:22.000,289,11079954,6605,0,1760610501,13155.562380159994,26720.257993620005,53286.304244160005 2025-10-16,10:28:23.000,289,11080060,6525,0,1760610502,13155.488280749989,26720.257993620005,53286.29026992 2025-10-16,10:28:24.000,289,11080018,6685,0,1760610503,13155.407445029989,28104.608437799994,53286.33219264 2025-10-16,10:28:25.000,289,11079986,6605,0,1760610504,13155.367027169988,34103.79167169001,53286.33219264 2025-10-16,10:28:26.000,289,11079923,7445,0,1760610505,13155.326609309988,30411.950816790006,53286.26232144 2025-10-16,10:28:27.000,289,11079993,7005,0,1760610506,13155.245773590002,32719.34253969,53286.2832828 2025-10-16,10:28:28.000,289,11079979,6845,0,1760610507,13155.198619419993,31796.294211839995,53286.17148888 2025-10-16,10:28:29.000,289,11079942,6685,0,1760610508,13155.158201559992,29950.338538740005,53286.22738584001 2025-10-16,10:28:30.000,289,11079995,7165,0,1760610509,13155.111047389997,33180.64465602,53286.19943736001 2025-10-16,10:28:31.000,289,11079952,6685,0,1760610510,13155.084102150002,27642.848128020007,53286.12956616001 2025-10-16,10:28:32.000,289,11079967,6845,0,1760610511,13155.117783699992,30411.577212899996,53286.12257904 2025-10-16,10:28:33.000,289,11079997,7205,0,1760610512,13155.090838459997,29027.106933510004,53286.10161768 2025-10-16,10:28:34.000,289,11079974,6565,0,1760610513,13155.063893220002,28565.54399937,53286.01078512001 2025-10-16,10:28:35.000,289,11080008,6565,0,1760610514,13155.010002739997,23489.26811073,53285.99681088 2025-10-16,10:28:36.000,289,11080028,6805,0,1760610515,13155.050420599997,31795.821920129994,53286.04572072 2025-10-16,10:28:37.000,289,11079972,6765,0,1760610516,13155.057156909992,33641.657758019996,53285.99681088 2025-10-16,10:28:38.000,289,11079992,6485,0,1760610517,13154.983057500001,29949.92264007,53286.01078512001 2025-10-16,10:28:39.000,289,11079934,6645,0,1760610518,13154.996530119992,24412.2036525,53285.91296544001 2025-10-16,10:28:40.000,289,11079966,6485,0,1760610519,13154.942639640001,27642.516818910008,53285.88501696 2025-10-16,10:28:41.000,289,11079851,7125,0,1760610520,13154.908958089996,29026.98004917,53285.88501696 2025-10-16,10:28:42.000,289,11079983,6885,0,1760610521,13154.895485469991,29488.486590269997,53285.83610712 2025-10-16,10:28:43.000,289,11079981,7085,0,1760610522,13154.868540229996,27181.14421128,53285.850081360004 2025-10-16,10:28:44.000,289,11080004,6485,0,1760610523,13154.868540229996,30872.99916444,53285.84309424001 2025-10-16,10:28:45.000,289,11080007,7205,0,1760610524,13154.82138606,26258.21571864,53285.87802984 2025-10-16,10:28:46.000,289,11080028,6885,0,1760610525,13154.787704509996,27642.721243680004,53285.78021016 2025-10-16,10:28:47.000,289,11080014,6685,0,1760610526,13154.807913439996,29950.148212230008,53285.81514576001 2025-10-16,10:28:48.000,289,11079962,6725,0,1760610527,13154.807913439996,26258.328504720004,53285.78021016 2025-10-16,10:28:49.000,289,11080024,6445,0,1760610528,13154.807913439996,33642.00316538999,53285.72431320001 2025-10-16,10:28:50.000,289,11079996,6725,0,1760610529,13154.774231889991,25335.548043810006,53285.74527456001 2025-10-16,10:28:51.000,289,11079997,7125,0,1760610530,13154.774231889991,32257.617475559993,53285.7592488 2025-10-16,10:28:52.000,289,11080024,6725,0,1760610531,13154.7809682,30873.267031380004,53285.76623592 2025-10-16,10:28:53.000,289,11079842,6805,0,1760610532,13154.848331299996,30873.30932616,53285.73130032 2025-10-16,10:28:54.000,289,11079994,6605,0,1760610533,13154.828122369996,32257.800752940006,53285.76623592 2025-10-16,10:28:55.000,289,11080074,6725,0,1760610534,13154.84159499,28565.959898040004,53285.72431320001 2025-10-16,10:28:56.000,289,11079895,7325,0,1760610535,13154.834858679991,29950.486570470006,53285.71732608 2025-10-16,10:28:57.000,289,11079950,6605,0,1760610536,13154.84159499,28565.98809456,53285.682390480004 2025-10-16,10:28:58.000,289,11080000,6645,0,1760610537,13154.84159499,30411.922620269994,53285.66841624 2025-10-16,10:28:59.000,289,11079960,6565,0,1760610538,13154.875276539991,25335.724272060004,53285.6195064 2025-10-16,10:29:00.000,289,11079933,6925,0,1760610539,13154.875276539991,28104.566143019998,53285.71033896 2025-10-16,10:29:01.000,289,11079971,7005,0,1760610540,13154.908958089996,32257.892391629997,53285.71732608 2025-10-16,10:29:02.000,289,11080032,6485,0,1760610541,13154.868540229996,32719.384834469995,53285.66142912 2025-10-16,10:29:03.000,289,11079971,7125,0,1760610542,13154.922430710001,26258.659813830003,53285.65444200001 2025-10-16,10:29:04.000,289,11080005,7085,0,1760610543,13154.915694399991,31334.94980073,53285.69636472001 2025-10-16,10:29:05.000,289,11080009,6885,0,1760610544,13154.962848570001,30412.049504609997,53285.65444200001 2025-10-16,10:29:06.000,289,11079960,6885,0,1760610545,13154.996530119992,29027.600372610003,53285.73130032 2025-10-16,10:29:07.000,289,11079959,7085,0,1760610546,13155.003266430002,29489.163306749993,53285.72431320001 2025-10-16,10:29:08.000,289,11079990,6525,0,1760610547,13155.016739049992,29950.71214263,53285.71033896 2025-10-16,10:29:09.000,289,11080013,7085,0,1760610548,13155.030211669997,27181.835026019995,53285.7592488 2025-10-16,10:29:10.000,289,11079965,7005,0,1760610549,13155.050420599997,32719.624504890002,53285.67540336001 2025-10-16,10:29:11.000,289,11080065,7085,0,1760610550,13155.003266430002,27181.92666471,53285.7592488 2025-10-16,10:29:12.000,289,11080032,6565,0,1760610551,13154.989793809997,25797.56212227,53285.73130032 2025-10-16,10:29:13.000,289,11080004,6605,0,1760610552,13154.989793809997,29489.41707543,53285.74527456001 2025-10-16,10:29:14.000,289,11080015,7005,0,1760610553,13155.003266430002,29950.944763919993,53285.69636472001 2025-10-16,10:29:15.000,289,11079997,7045,0,1760610554,13154.969584879997,25336.154268989994,53285.69636472001 2025-10-16,10:29:16.000,289,11080002,6725,0,1760610555,13154.935903329992,23951.747431769996,53285.73828744 2025-10-16,10:29:17.000,289,11080033,7005,0,1760610556,13154.915694399991,30412.50064893,53285.71732608 2025-10-16,10:29:18.000,289,11079939,7005,0,1760610557,13154.908958089996,31335.450288959997,53285.74527456001 2025-10-16,10:29:19.000,289,11079949,7165,0,1760610558,13154.942639640001,23490.290234579996,53285.73130032 2025-10-16,10:29:20.000,289,11079827,6805,0,1760610559,13154.922430710001,31335.527829390005,53285.71732608 2025-10-16,10:29:21.000,289,11079983,7125,0,1760610560,13154.888749159996,30873.986042639997,53285.71033896 2025-10-16,10:29:22.000,289,11079955,7005,0,1760610561,13154.895485469991,29489.501664990006,53285.72431320001 2025-10-16,10:29:23.000,289,11080033,7045,0,1760610562,13154.915694399991,28105.059582119997,53285.7592488 2025-10-16,10:29:24.000,289,11079946,6365,0,1760610563,13154.915694399991,27182.032401660006,53285.77322304001 2025-10-16,10:29:25.000,289,11079941,7205,0,1760610564,13154.976321189992,33642.686931000004,53285.71033896 2025-10-16,10:29:26.000,289,11079975,7205,0,1760610565,13154.969584879997,30873.732273960006,53285.78719728 2025-10-16,10:29:27.000,289,11080007,7005,0,1760610566,13155.003266430002,30873.577193100005,53285.78719728 2025-10-16,10:29:28.000,289,11079960,6445,0,1760610567,13155.030211669997,24412.809877680003,53285.7592488 2025-10-16,10:29:29.000,289,11079939,6885,0,1760610568,13155.057156909992,37334.03434680001,53285.801171520005 2025-10-16,10:29:30.000,289,11079989,7005,0,1760610569,13155.050420599997,29027.332505669998,53285.7592488 2025-10-16,10:29:31.000,289,11079961,7125,0,1760610570,13155.111047389997,31796.054541420002,53285.81514576001 2025-10-16,10:29:32.000,289,11079993,7005,0,1760610571,13155.117783699992,33641.79874062,53285.871042720006 2025-10-16,10:29:33.000,289,11079859,7045,0,1760610572,13155.084102150002,28565.438262419993,53285.82912 2025-10-16,10:29:34.000,289,11079968,6765,0,1760610573,13155.171674179997,33641.48152977,53285.82213288001 2025-10-16,10:29:35.000,289,11080003,6805,0,1760610574,13155.144728940002,28565.135149830006,53285.85706848 2025-10-16,10:29:36.000,289,11079995,7365,0,1760610575,13155.158201559992,28565.071707659998,53285.85706848 2025-10-16,10:29:37.000,289,11080058,6725,0,1760610576,13155.151465249997,26719.137181950005,53285.83610712 2025-10-16,10:29:38.000,289,11080018,6525,0,1760610577,13155.151465249997,28103.529920910005,53285.91296544001 2025-10-16,10:29:39.000,289,11079973,6845,0,1760610578,13155.171674179997,25796.138198009998,53285.88501696 2025-10-16,10:29:40.000,289,11079961,6805,0,1760610579,13155.144728940002,28564.88843028,53285.89200408001 2025-10-16,10:29:41.000,289,11080008,6645,0,1760610580,13155.111047389997,29949.358709670007,53285.85706848 2025-10-16,10:29:42.000,289,11079984,6485,0,1760610581,13155.097574769992,28103.459429609997,53285.90597832 2025-10-16,10:29:43.000,289,11079994,6765,0,1760610582,13155.097574769992,33179.65777782,53285.80815864 2025-10-16,10:29:44.000,289,11079967,7005,0,1760610583,13155.050420599997,25796.11705062,53285.86405560001 2025-10-16,10:29:45.000,289,11079942,6525,0,1760610584,13155.043684290002,29487.859217699995,53285.85706848 2025-10-16,10:29:46.000,289,11079962,6805,0,1760610585,13155.050420599997,32256.672892140006,53285.81514576001 2025-10-16,10:29:47.000,289,11080043,6925,0,1760610586,13155.036947979992,25334.518870829997,53285.8989912 2025-10-16,10:29:48.000,289,11080012,6565,0,1760610587,13154.976321189992,25795.95492063,53285.8989912 2025-10-16,10:29:49.000,289,11079997,7165,0,1760610588,13154.969584879997,30872.139170580005,53285.85706848 2025-10-16,10:29:50.000,289,11080042,6765,0,1760610589,13154.989793809997,29487.626596410002,53285.92693968 2025-10-16,10:29:51.000,289,11080028,6685,0,1760610590,13155.016739049992,27641.64977592,53285.871042720006 2025-10-16,10:29:52.000,289,11079853,7045,0,1760610591,13155.030211669997,27641.614530270002,53285.89200408001 2025-10-16,10:29:53.000,289,11079948,6685,0,1760610592,13155.010002739997,37332.43419429001,53285.88501696 2025-10-16,10:29:54.000,289,11080023,7085,0,1760610593,13155.003266430002,32256.186502170007,53285.87802984 2025-10-16,10:29:55.000,289,11080004,6525,0,1760610594,13155.043684290002,30871.680977130003,53285.87802984 2025-10-16,10:29:56.000,289,11079976,6965,0,1760610595,13155.084102150002,32255.996175659995,53285.850081360004 2025-10-16,10:29:57.000,289,11079990,6885,0,1760610596,13155.111047389997,33640.30432506,53285.82213288001 2025-10-16,10:29:58.000,289,11079944,6445,0,1760610597,13155.043684290002,29487.076764269994,53285.86405560001 2025-10-16,10:29:59.000,289,11079993,7165,0,1760610598,13155.117783699992,29948.519863199996,53285.85706848 2025-10-16,10:30:00.000,289,11079998,6485,0,1760610599,13155.131256319997,28564.09892772,53285.88501696 2025-10-16,10:30:01.000,289,11079998,6645,0,1760610600,13155.117783699992,32255.862242190007,53285.91296544001 2025-10-16,10:30:02.000,289,11079974,6685,0,1760610601,13155.151465249997,26256.819990899996,53285.89200408001 2025-10-16,10:30:03.000,289,11080010,6605,0,1760610602,13155.117783699992,32717.368783290003,53285.84309424001 2025-10-16,10:30:04.000,289,11079953,7125,0,1760610603,13155.050420599997,29948.562157980006,53285.94091392001 2025-10-16,10:30:05.000,289,11079986,6525,0,1760610604,13155.030211669997,25333.898547389996,53285.87802984 2025-10-16,10:30:06.000,289,11080019,7365,0,1760610605,13154.996530119992,30409.977060389996,53285.88501696 2025-10-16,10:30:07.000,289,11079974,6685,0,1760610606,13154.956112259992,33640.233833759994,53285.86405560001 2025-10-16,10:30:08.000,289,11079997,7005,0,1760610607,13154.935903329992,27179.628648330006,53285.87802984 2025-10-16,10:30:09.000,289,11080001,6605,0,1760610608,13154.922430710001,27179.579304419996,53285.86405560001 2025-10-16,10:30:10.000,289,11079976,6765,0,1760610609,13154.868540229996,29948.364782339995,53285.86405560001 2025-10-16,10:30:11.000,289,11079948,6685,0,1760610610,13154.84159499,26256.573271350004,53285.85706848 2025-10-16,10:30:12.000,289,11079967,7205,0,1760610611,13154.814649749991,28563.831060779994,53285.84309424001 2025-10-16,10:30:13.000,289,11079891,7085,0,1760610612,13154.7809682,30409.638702149998,53285.83610712 2025-10-16,10:30:14.000,289,11079946,6605,0,1760610613,13154.7809682,31332.52490001,53285.82912 2025-10-16,10:30:15.000,289,11079984,6725,0,1760610614,13154.747286649996,27640.782732930005,53285.77322304001 2025-10-16,10:30:16.000,289,11079883,7685,0,1760610615,13154.686659859995,27640.782732930005,53285.71732608 2025-10-16,10:30:17.000,289,11079985,7005,0,1760610616,13154.67318723999,29486.646767340004,53285.752261680005 2025-10-16,10:30:18.000,289,11079826,6445,0,1760610617,13154.65971462,30871.004260650006,53285.74527456001 2025-10-16,10:30:19.000,289,11080012,6525,0,1760610618,13154.626033069995,26256.375895710007,53285.71732608 2025-10-16,10:30:20.000,289,11079982,6685,0,1760610619,13154.585615209995,30871.095899339998,53285.66841624 2025-10-16,10:30:21.000,289,11079971,6965,0,1760610620,13154.524988419995,28563.831060779994,53285.71732608 2025-10-16,10:30:22.000,289,11079963,6925,0,1760610621,13154.49804318,29025.358749270003,53285.61251928 2025-10-16,10:30:23.000,289,11080006,6725,0,1760610622,13154.45762532,32255.552080470006,53285.56360944 2025-10-16,10:30:24.000,289,11079976,6485,0,1760610623,13154.41720746,27640.958961180004,53285.5496352 2025-10-16,10:30:25.000,289,11079936,6725,0,1760610624,13154.39026221999,24872.110041089996,53285.59155792 2025-10-16,10:30:26.000,289,11079946,6925,0,1760610625,13154.322899119994,32255.545031340007,53285.56360944 2025-10-16,10:30:27.000,289,11080001,7285,0,1760610626,13154.302690189994,26717.981124629994,53285.52168672 2025-10-16,10:30:28.000,289,11079992,6565,0,1760610627,13154.289217569989,24872.07479544,53285.45880264001 2025-10-16,10:30:29.000,289,11079987,7005,0,1760610628,13154.289217569989,25333.53904176,53285.465789760005 2025-10-16,10:30:30.000,289,11079992,6685,0,1760610629,13154.295953879999,31332.52490001,53285.465789760005 2025-10-16,10:30:31.000,289,11080015,7205,0,1760610630,13154.255536019999,28563.647783399996,53285.38194432 2025-10-16,10:30:32.000,289,11080012,6565,0,1760610631,13154.269008639989,28563.61253775,53285.35399584 2025-10-16,10:30:33.000,289,11080010,6725,0,1760610632,13154.295953879999,29486.498735610003,53285.347008720004 2025-10-16,10:30:34.000,289,11079974,6645,0,1760610633,13154.295953879999,30870.835081530007,53285.33303448 2025-10-16,10:30:35.000,289,11079925,7205,0,1760610634,13154.316162809999,30409.28624565,53285.33303448 2025-10-16,10:30:36.000,289,11079970,6925,0,1760610635,13154.309426499989,30409.265098260003,53285.31906024001 2025-10-16,10:30:37.000,289,11079978,6805,0,1760610636,13154.343108049994,33639.38793816,53285.31906024001 2025-10-16,10:30:38.000,289,11079960,6565,0,1760610637,13154.356580669999,31331.975067870007,53285.305086 2025-10-16,10:30:39.000,289,11079957,6885,0,1760610638,13154.322899119994,28101.683048849998,53285.22124056001 2025-10-16,10:30:40.000,289,11079957,7005,0,1760610639,13154.295953879999,29947.50478848,53285.26316328 2025-10-16,10:30:41.000,289,11080042,6445,0,1760610640,13154.275744949999,33177.698119680004,53285.179317840004 2025-10-16,10:30:42.000,289,11079991,7165,0,1760610641,13154.215118159998,29024.505804540007,53285.179317840004 2025-10-16,10:30:43.000,289,11080035,7045,0,1760610642,13154.174700299998,28563.034509089994,53285.15835648 2025-10-16,10:30:44.000,289,11080017,6845,0,1760610643,13154.066919340003,27640.098967319995,53285.151369360006 2025-10-16,10:30:45.000,289,11079986,6725,0,1760610644,13154.033237789998,31793.227840289997,53285.10944664 2025-10-16,10:30:46.000,289,11079954,7005,0,1760610645,13153.959138379993,31793.241938549996,53285.05354968001 2025-10-16,10:30:47.000,289,11079990,6525,0,1760610646,13153.891775279997,32716.14223467,53285.06752392 2025-10-16,10:30:48.000,289,11080016,6485,0,1760610647,13153.777258009992,28101.612557550005,53285.011626960004 2025-10-16,10:30:49.000,289,11080040,6685,0,1760610648,13153.676213359991,30870.398035470003,53285.032588320006 2025-10-16,10:30:50.000,289,11080029,7205,0,1760610649,13153.608850259996,28101.66895059,53285.011626960004 2025-10-16,10:30:51.000,289,11079975,7085,0,1760610650,13153.528014539996,32254.84011834,53284.9906656 2025-10-16,10:30:52.000,289,11080012,6525,0,1760610651,13153.44044251,32254.917658770006,53284.864897440006 2025-10-16,10:30:53.000,289,11080025,7005,0,1760610652,13153.366343099995,25794.52394724,53284.82996184 2025-10-16,10:30:54.000,289,11080015,7045,0,1760610653,13153.29898,30409.166410439997,53284.78803912001 2025-10-16,10:30:55.000,289,11079972,6605,0,1760610654,13153.23835321,28563.408112980003,53284.746116400005 2025-10-16,10:30:56.000,289,11080010,6925,0,1760610655,13153.17099010999,29486.301359970006,53284.697206560006 2025-10-16,10:30:57.000,289,11079981,7005,0,1760610656,13153.164253799994,24871.5954546,53284.73214216 2025-10-16,10:30:58.000,289,11080000,6324,0,1760610657,13153.117099629999,31793.453412450006,53284.66925808001 2025-10-16,10:30:59.000,289,11079997,7205,0,1760610658,13153.123835939994,31793.474559840004,53284.70419368 2025-10-16,10:31:00.000,289,11079997,6845,0,1760610659,13153.137308559999,31793.460461580005,53284.627335360005 2025-10-16,10:31:01.000,289,11079966,6885,0,1760610660,13153.15078117999,29486.026443900002,53284.61336112 2025-10-16,10:31:02.000,289,11079952,6645,0,1760610661,13153.164253799994,24409.835144819997,53284.58541264 2025-10-16,10:31:03.000,289,11080005,6965,0,1760610662,13153.157517489999,30870.221807220005,53284.58541264 2025-10-16,10:31:04.000,289,11079964,6565,0,1760610663,13153.164253799994,27639.915689939997,53284.57143840001 2025-10-16,10:31:05.000,289,11079988,6725,0,1760610664,13153.144044869994,29485.7444787,53284.508554320004 2025-10-16,10:31:06.000,289,11079971,7365,0,1760610665,13153.177726419999,29024.223839340004,53284.54348992 2025-10-16,10:31:07.000,289,11080002,6685,0,1760610666,13153.177726419999,32254.480612710002,53284.5365028 2025-10-16,10:31:08.000,289,11080022,6725,0,1760610667,13153.13057224999,30870.024431579994,53284.529515680006 2025-10-16,10:31:09.000,289,11079946,6525,0,1760610668,13153.157517489999,28101.203708009998,53284.47361872001 2025-10-16,10:31:10.000,289,11080004,6485,0,1760610669,13153.123835939994,30869.918694630003,53284.48759296 2025-10-16,10:31:11.000,289,11079985,7205,0,1760610670,13153.164253799994,31331.389990080002,53284.43169600001 2025-10-16,10:31:12.000,289,11079997,6965,0,1760610671,13153.103627009994,27639.605528219996,53284.50156720001 2025-10-16,10:31:13.000,289,11080071,7125,0,1760610672,13153.056472839999,32715.620599050002,53284.43169600001 2025-10-16,10:31:14.000,289,11080013,7045,0,1760610673,13153.016054979998,33638.5279443,53284.410734640005 2025-10-16,10:31:15.000,289,11079976,6365,0,1760610674,13152.989109739989,26716.529003849995,53284.3967604 2025-10-16,10:31:16.000,289,11079950,7045,0,1760610675,13152.935219259998,26255.02246275,53284.34785056 2025-10-16,10:31:17.000,289,11080010,6725,0,1760610676,13152.901537709993,29946.651843750005,53284.31990208 2025-10-16,10:31:18.000,289,11079997,7005,0,1760610677,13152.854383539998,24409.073838779994,53284.410734640005 2025-10-16,10:31:19.000,289,11079924,6445,0,1760610678,13152.827438300003,32715.268142550005,53284.30592784001 2025-10-16,10:31:20.000,289,11080018,6605,0,1760610679,13152.834174609998,31330.755568380002,53284.26400512001 2025-10-16,10:31:21.000,289,11079841,7085,0,1760610680,13152.800493059993,29946.292338119994,53284.25003088 2025-10-16,10:31:22.000,289,11079831,6845,0,1760610681,13152.820701989993,30869.079848160007,53284.18015968 2025-10-16,10:31:23.000,289,11079852,6605,0,1760610682,13152.820701989993,29946.05971683,53284.28496648001 2025-10-16,10:31:24.000,289,11079850,6725,0,1760610683,13152.820701989993,29946.017422050005,53284.28496648001 2025-10-16,10:31:25.000,289,11079986,6765,0,1760610684,13152.780284129993,31330.31147319,53284.18015968 2025-10-16,10:31:26.000,289,11080029,7365,0,1760610685,13152.780284129993,31791.712277340004,53284.257018 2025-10-16,10:31:27.000,289,11080008,6765,0,1760610686,13152.773547819997,23946.946974239996,53284.25003088 2025-10-16,10:31:28.000,289,11080018,6605,0,1760610687,13152.706184720002,34098.857280690005,53284.21509528001 2025-10-16,10:31:29.000,289,11079963,7005,0,1760610688,13152.699448409992,30407.136261000007,53284.243043760005 2025-10-16,10:31:30.000,289,11080020,6685,0,1760610689,13152.632085309997,26715.51392913,53284.13823696001 2025-10-16,10:31:31.000,289,11080013,7045,0,1760610690,13152.598403759992,26253.958044119994,53284.11028848 2025-10-16,10:31:32.000,289,11080022,6605,0,1760610691,13152.638821619992,31791.345722579994,53284.11727560001 2025-10-16,10:31:33.000,289,11080054,6605,0,1760610692,13152.632085309997,28099.716341580002,53284.11028848 2025-10-16,10:31:34.000,289,11079959,7285,0,1760610693,13152.544513280001,25330.95201105,53284.08932712 2025-10-16,10:31:35.000,289,11079996,6485,0,1760610694,13152.571458519997,30406.861344930003,53284.13124984 2025-10-16,10:31:36.000,289,11080024,6885,0,1760610695,13152.551249589997,31791.11310129,53284.06836576001 2025-10-16,10:31:37.000,289,11079903,7045,0,1760610696,13152.598403759992,29483.890557510007,53284.01945592001 2025-10-16,10:31:38.000,289,11079974,6645,0,1760610697,13152.578194829992,31329.66295323,53284.026443040006 2025-10-16,10:31:39.000,289,11079760,6525,0,1760610698,13152.591667449997,29022.426311190007,53284.0124688 2025-10-16,10:31:40.000,289,11079925,6965,0,1760610699,13152.578194829992,32252.556200220002,53283.9425976 2025-10-16,10:31:41.000,289,11079949,7005,0,1760610700,13152.632085309997,32252.58439674,53283.907662000005 2025-10-16,10:31:42.000,289,11079944,6605,0,1760610701,13152.652294239997,27176.618669820004,53284.005481680004 2025-10-16,10:31:43.000,289,11080047,7325,0,1760610702,13152.652294239997,30406.72741146,53283.9425976 2025-10-16,10:31:44.000,289,11080008,6685,0,1760610703,13152.679239479992,30406.614625379996,53283.92862336001 2025-10-16,10:31:45.000,289,11080030,6885,0,1760610704,13152.719657339992,25330.65594759,53283.9425976 2025-10-16,10:31:46.000,289,11079932,7085,0,1760610705,13152.746602580002,32713.858316550002,53283.86573928 2025-10-16,10:31:47.000,289,11079983,7365,0,1760610706,13152.800493059993,30406.5723306,53283.81682944 2025-10-16,10:31:48.000,289,11080017,7205,0,1760610707,13152.800493059993,23946.26320863,53283.83080368001 2025-10-16,10:31:49.000,289,11079943,7165,0,1760610708,13152.787020440002,31329.373938899997,53283.85176504001 2025-10-16,10:31:50.000,289,11079850,6365,0,1760610709,13152.787020440002,33636.61763007,53283.89368776 2025-10-16,10:31:51.000,289,11079963,7325,0,1760610710,13152.766811510002,29945.051691240005,53283.78189384001 2025-10-16,10:31:52.000,289,11079960,6525,0,1760610711,13152.746602580002,29022.130247730005,53283.80285520001 2025-10-16,10:31:53.000,289,11080003,7165,0,1760610712,13152.712921029997,27637.80800007,53283.788880960004 2025-10-16,10:31:54.000,289,11079966,6405,0,1760610713,13152.645557930002,28560.623706629995,53283.79586808 2025-10-16,10:31:55.000,289,11080005,7005,0,1760610714,13152.591667449997,31790.824086959998,53283.70503552 2025-10-16,10:31:56.000,289,11079995,7445,0,1760610715,13152.517568039992,29022.17959164,53283.76093248001 2025-10-16,10:31:57.000,289,11080030,6885,0,1760610716,13152.463677560001,24407.72040582,53283.70503552 2025-10-16,10:31:58.000,289,11080007,7205,0,1760610717,13152.423259700001,28560.74354184,53283.6980484 2025-10-16,10:31:59.000,289,11079973,7205,0,1760610718,13152.40305077,29483.686132739997,53283.67708704 2025-10-16,10:32:00.000,289,11079963,7005,0,1760610719,13152.288533499996,29945.206772100006,53283.59324160001 2025-10-16,10:32:01.000,289,11079963,6925,0,1760610720,13152.248115639995,22561.969157490006,53283.6281772 2025-10-16,10:32:02.000,289,11079974,6565,0,1760610721,13152.20096147,23484.848306219996,53283.53035752 2025-10-16,10:32:03.000,289,11079982,6725,0,1760610722,13152.147070989995,26714.985244380005,53283.53035752 2025-10-16,10:32:04.000,289,11079951,6925,0,1760610723,13152.11338943999,28099.335688559993,53283.558306 2025-10-16,10:32:05.000,289,11079995,6925,0,1760610724,13152.066235269995,33636.547138769994,53283.502409040004 2025-10-16,10:32:06.000,289,11079926,6925,0,1760610725,13152.03255371999,26714.87950743,53283.404589360005 2025-10-16,10:32:07.000,289,11079969,7285,0,1760610726,13152.0190811,30867.944938229994,53283.502409040004 2025-10-16,10:32:08.000,289,11080005,6965,0,1760610727,13151.99887217,29483.516953619997,53283.383628 2025-10-16,10:32:09.000,289,11079971,7045,0,1760610728,13152.03929003,31329.366889769997,53283.44651208001 2025-10-16,10:32:10.000,289,11079961,7205,0,1760610729,13151.99213585999,31329.34574238,53283.34170528 2025-10-16,10:32:11.000,289,11080002,6485,0,1760610730,13151.97192692999,29945.030543850007,53283.36965376 2025-10-16,10:32:12.000,289,11079971,7205,0,1760610731,13151.944981689994,31329.437381070005,53283.334718160004 2025-10-16,10:32:13.000,289,11079991,7005,0,1760610732,13151.944981689994,31329.472626720002,53283.355679520006 2025-10-16,10:32:14.000,289,11080004,6525,0,1760610733,13151.95171799999,35021.073811199996,53283.3137568 2025-10-16,10:32:15.000,289,11080049,7005,0,1760610734,13151.944981689994,30406.614625379996,53283.27183408 2025-10-16,10:32:16.000,289,11079879,7405,0,1760610735,13151.89109120999,29022.292377720005,53283.19497576 2025-10-16,10:32:17.000,289,11079978,6525,0,1760610736,13151.823728109994,25330.64889846,53283.15305304 2025-10-16,10:32:18.000,289,11079965,7245,0,1760610737,13151.803519179994,31791.021462599994,53283.236898480005 2025-10-16,10:32:19.000,289,11079981,7125,0,1760610738,13151.749628699989,30406.7133132,53283.11113032001 2025-10-16,10:32:20.000,289,11079944,6685,0,1760610739,13151.695738219998,28560.926819219996,53283.069207600005 2025-10-16,10:32:21.000,289,11079975,7005,0,1760610740,13151.675529289998,35944.157384699996,53283.09715608 2025-10-16,10:32:22.000,289,11079979,7085,0,1760610741,13151.641847739993,29483.848262729996,53283.09016896001 2025-10-16,10:32:23.000,289,11080042,6525,0,1760610742,13151.601429879993,27638.061768750005,53283.034272 2025-10-16,10:32:24.000,289,11080038,6645,0,1760610743,13151.635111429998,29945.26316514,53283.04824624 2025-10-16,10:32:25.000,289,11080003,6925,0,1760610744,13151.574484639998,26715.062784809998,53283.034272 2025-10-16,10:32:26.000,289,11079996,6765,0,1760610745,13151.574484639998,35021.05266381,53283.02728488 2025-10-16,10:32:27.000,289,11079909,7085,0,1760610746,13151.621638809993,33636.67402311,53283.05523336 2025-10-16,10:32:28.000,289,11079999,7005,0,1760610747,13151.621638809993,29945.079887760003,53282.971387920006 2025-10-16,10:32:29.000,289,11080037,7125,0,1760610748,13151.628375120003,23484.707323619994,53283.020297760006 2025-10-16,10:32:30.000,289,11079886,6605,0,1760610749,13151.561012019993,31329.380988029996,53282.93645232 2025-10-16,10:32:31.000,289,11080012,6485,0,1760610750,13151.601429879993,29483.580395790006,53282.901516720005 2025-10-16,10:32:32.000,289,11080007,7085,0,1760610751,13151.608166190003,33175.20272766,53282.90850384 2025-10-16,10:32:33.000,289,11079962,6525,0,1760610752,13151.614902499998,29483.559248399994,53282.87356824001 2025-10-16,10:32:34.000,289,11080040,6525,0,1760610753,13151.547539400002,28560.687148800003,53282.859594 2025-10-16,10:32:35.000,289,11079946,6805,0,1760610754,13151.574484639998,32252.316529799995,53282.852606880006 2025-10-16,10:32:36.000,289,11079995,7365,0,1760610755,13151.513857849997,31329.359840639998,53282.79670992001 2025-10-16,10:32:37.000,289,11080032,6605,0,1760610756,13151.473439989997,28560.588460979998,53282.859594 2025-10-16,10:32:38.000,289,11079944,6805,0,1760610757,13151.439758439992,30406.41724974,53282.803697040006 2025-10-16,10:32:39.000,289,11079961,7205,0,1760610758,13151.426285820002,29944.910708640004,53282.72683872001 2025-10-16,10:32:40.000,289,11079998,6525,0,1760610759,13151.439758439992,25791.7888848,53282.72683872001 2025-10-16,10:32:41.000,289,11079970,6765,0,1760610760,13151.385867960002,33174.927811589994,53282.69889024 2025-10-16,10:32:42.000,289,11080001,7365,0,1760610761,13151.372395339997,31790.457532200002,53282.733825840005 2025-10-16,10:32:43.000,289,11080007,7125,0,1760610762,13151.379131649992,26714.534100060002,53282.733825840005 2025-10-16,10:32:44.000,289,11080022,6645,0,1760610763,13151.298295929992,26714.428363109997,53282.6499804 2025-10-16,10:32:45.000,289,11079999,7205,0,1760610764,13151.271350689996,30867.373958700002,53282.65696752001 2025-10-16,10:32:46.000,289,11080029,7445,0,1760610765,13151.264614380001,28098.722414250005,53282.70587736001 2025-10-16,10:32:47.000,289,11079973,7005,0,1760610766,13151.237669139991,29944.410220410005,53282.636006160006 2025-10-16,10:32:48.000,289,11079957,7045,0,1760610767,13151.197251279991,30867.24707436,53282.59408344 2025-10-16,10:32:49.000,289,11080030,6565,0,1760610768,13151.18377866,30405.832171949995,53282.59408344 2025-10-16,10:32:50.000,289,11080022,6725,0,1760610769,13151.156833419991,31790.14032135,53282.53818648001 2025-10-16,10:32:51.000,289,11080022,6685,0,1760610770,13151.129888179996,25791.274298310003,53282.517225120006 2025-10-16,10:32:52.000,289,11079990,6685,0,1760610771,13151.069261389996,26714.097053999998,53282.50325088 2025-10-16,10:32:53.000,289,11080006,6485,0,1760610772,13151.10294294,29482.783844100006,53282.496263760004 2025-10-16,10:32:54.000,289,11080028,6365,0,1760610773,13151.049052459995,29482.83318801,53282.48927664001 2025-10-16,10:32:55.000,289,11080020,6845,0,1760610774,13151.06252508,22099.5955734,53282.42639256 2025-10-16,10:32:56.000,289,11079950,6845,0,1760610775,13151.049052459995,29482.741549319995,53282.42639256 2025-10-16,10:32:57.000,289,11079947,7005,0,1760610776,13151.07599769999,28559.784860159998,53282.38446984 2025-10-16,10:32:58.000,289,11079961,6925,0,1760610777,13151.089470319996,30405.571354140004,53282.349534240006 2025-10-16,10:32:59.000,289,11079995,6885,0,1760610778,13151.129888179996,28098.28536819,53282.34254712001 2025-10-16,10:33:00.000,289,11079923,6925,0,1760610779,13151.109679249996,30405.416273280003,53282.300624400006 2025-10-16,10:33:01.000,289,11079979,7245,0,1760610780,13151.156833419991,32712.652915319995,53282.29363728001 2025-10-16,10:33:02.000,289,11079955,6885,0,1760610781,13151.197251279991,31328.351815050002,53282.37748272 2025-10-16,10:33:03.000,289,11079963,7005,0,1760610782,13151.197251279991,29943.97317435,53282.27267592001 2025-10-16,10:33:04.000,289,11079954,6485,0,1760610783,13151.237669139991,28559.657975819995,53282.31459864 2025-10-16,10:33:05.000,289,11079960,6885,0,1760610784,13151.278086999992,29943.97317435,53282.300624400006 2025-10-16,10:33:06.000,289,11079964,6965,0,1760610785,13151.251141759996,27636.708335789997,53282.31459864 2025-10-16,10:33:07.000,289,11080003,7285,0,1760610786,13151.271350689996,32712.547178370005,53282.25870168 2025-10-16,10:33:08.000,289,11079890,6645,0,1760610787,13151.271350689996,30405.381027630006,53282.27267592001 2025-10-16,10:33:09.000,289,11079978,6725,0,1760610788,13151.251141759996,29482.473682380005,53282.34254712001 2025-10-16,10:33:10.000,289,11080019,7245,0,1760610789,13151.251141759996,29021.037632580003,53282.328572880004 2025-10-16,10:33:11.000,289,11079962,6805,0,1760610790,13151.278086999992,29020.945993889996,53282.328572880004 2025-10-16,10:33:12.000,289,11080009,6925,0,1760610791,13151.264614380001,30405.27529068,53282.29363728001 2025-10-16,10:33:13.000,289,11080045,7005,0,1760610792,13151.224196520001,28559.467649309998,53282.31459864 2025-10-16,10:33:14.000,289,11079986,6685,0,1760610793,13151.197251279991,31328.105095499996,53282.300624400006 2025-10-16,10:33:15.000,289,11080016,6605,0,1760610794,13151.217460209991,28559.390108880005,53282.30761152 2025-10-16,10:33:16.000,289,11080019,7325,0,1760610795,13151.230932829996,29020.74156912,53282.300624400006 2025-10-16,10:33:17.000,289,11079969,7365,0,1760610796,13151.210723899996,27636.334731900002,53282.30761152 2025-10-16,10:33:18.000,289,11080009,6925,0,1760610797,13151.177042349991,32712.067837530005,53282.34254712001 2025-10-16,10:33:19.000,289,11079997,7005,0,1760610798,13151.1433608,31327.72444248,53282.33556 2025-10-16,10:33:20.000,289,11080040,6485,0,1760610799,13151.136624489991,30404.732507670007,53282.32158576001 2025-10-16,10:33:21.000,289,11080030,6645,0,1760610800,13151.136624489991,30404.619721590003,53282.279663040004 2025-10-16,10:33:22.000,289,11079959,7285,0,1760610801,13151.09620662999,31327.534115970004,53282.35652136 2025-10-16,10:33:23.000,289,11080032,6805,0,1760610802,13151.06252508,24867.239092260003,53282.2656888 2025-10-16,10:33:24.000,289,11079951,7045,0,1760610803,13151.06252508,29481.74057286,53282.34254712001 2025-10-16,10:33:25.000,289,11079968,6725,0,1760610804,13151.06252508,33634.615677149995,53282.328572880004 2025-10-16,10:33:26.000,289,11079939,7325,0,1760610805,13151.05578876999,32250.18769254,53282.23774032 2025-10-16,10:33:27.000,289,11079993,7165,0,1760610806,13150.98168936,28558.64995023,53282.300624400006 2025-10-16,10:33:28.000,289,11079966,6365,0,1760610807,13150.96148043,30865.79495358,53282.25870168 2025-10-16,10:33:29.000,289,11080006,6565,0,1760610808,13150.948007809995,28558.530115019996,53282.28665016 2025-10-16,10:33:30.000,289,11080018,6645,0,1760610809,13150.92106257,30865.710364020008,53282.25870168 2025-10-16,10:33:31.000,289,11079801,6965,0,1760610810,13150.90085364,27635.608671509995,53282.22376608001 2025-10-16,10:33:32.000,289,11079841,7045,0,1760610811,13150.867172089995,29481.338772450006,53282.24472744 2025-10-16,10:33:33.000,289,11079964,6445,0,1760610812,13150.86043578,33172.728483030005,53282.1958176 2025-10-16,10:33:34.000,289,11079979,7045,0,1760610813,13150.85369946999,31788.370989720002,53282.13992064 2025-10-16,10:33:35.000,289,11079952,6445,0,1760610814,13150.846963159995,30404.041692929997,53282.181843360006 2025-10-16,10:33:36.000,289,11079995,7445,0,1760610815,13150.826754229995,32249.673106050002,53282.20280472001 2025-10-16,10:33:37.000,289,11079974,6445,0,1760610816,13150.88064471,26712.440508450003,53282.160882000004 2025-10-16,10:33:38.000,289,11079974,6685,0,1760610817,13150.87390839999,29481.07795464,53282.1958176 2025-10-16,10:33:39.000,289,11080047,7045,0,1760610818,13150.887381019995,26251.00445865,53282.16786912 2025-10-16,10:33:40.000,289,11079981,7245,0,1760610819,13150.96148043,31788.22295799,53282.05607520001 2025-10-16,10:33:41.000,289,11079970,6605,0,1760610820,13150.968216739995,30865.364956649995,53282.14690776 2025-10-16,10:33:42.000,289,11079989,7285,0,1760610821,13151.05578876999,28558.191756779997,53282.08402368001 2025-10-16,10:33:43.000,289,11080000,6765,0,1760610822,13151.10294294,33172.64389347,53282.04908808 2025-10-16,10:33:44.000,289,11080023,6965,0,1760610823,13151.1433608,23021.029650480006,53282.02812672 2025-10-16,10:33:45.000,289,11079975,6885,0,1760610824,13151.16356973,29942.654987040005,53282.08402368001 2025-10-16,10:33:46.000,289,11079981,7205,0,1760610825,13151.264614380001,31327.07592252,53282.04908808 2025-10-16,10:33:47.000,289,11079941,6925,0,1760610826,13151.298295929992,31788.596561879996,53282.10498504001 2025-10-16,10:33:48.000,289,11080048,6205,0,1760610827,13151.345450100001,30404.33775639,53282.07703656 2025-10-16,10:33:49.000,289,11080067,6885,0,1760610828,13151.412813199997,25328.639896409994,53282.10498504001 2025-10-16,10:33:50.000,289,11080018,6725,0,1760610829,13151.446494750002,27174.43343952,53282.10498504001 2025-10-16,10:33:51.000,289,11079941,7045,0,1760610830,13151.507121540002,29481.648934170007,53282.04210096 2025-10-16,10:33:52.000,289,11080029,7165,0,1760610831,13151.601429879993,30866.13331182,53282.05607520001 2025-10-16,10:33:53.000,289,11079996,6605,0,1760610832,13151.635111429998,24867.4364679,53282.07004944 2025-10-16,10:33:54.000,289,11080007,7045,0,1760610833,13151.749628699989,26713.27230579,53282.10498504001 2025-10-16,10:33:55.000,289,11079959,7045,0,1760610834,13151.769837629989,29481.959095889993,53282.11895928 2025-10-16,10:33:56.000,289,11079980,7005,0,1760610835,13151.796782869998,25790.477746620003,53282.11895928 2025-10-16,10:33:57.000,289,11079998,6485,0,1760610836,13151.870882279989,29020.699274340004,53282.111972160004 2025-10-16,10:33:58.000,289,11079975,6805,0,1760610837,13151.837200729999,29020.868453460003,53282.05607520001 2025-10-16,10:33:59.000,289,11079956,6725,0,1760610838,13151.91130013999,25329.38005506,53282.160882000004 2025-10-16,10:34:00.000,289,11080031,7205,0,1760610839,13151.944981689994,27636.67309014,53282.1958176 2025-10-16,10:34:01.000,289,11079999,7045,0,1760610840,13151.965190619994,26252.505923339995,53282.160882000004 2025-10-16,10:34:02.000,289,11079976,6284,0,1760610841,13151.97866324,30405.634796309998,53282.17485624001 2025-10-16,10:34:03.000,289,11080053,7125,0,1760610842,13152.07970789,31790.055731789995,53282.230753200005 2025-10-16,10:34:04.000,289,11079998,6445,0,1760610843,13152.12012575,30867.303467399994,53282.20979184 2025-10-16,10:34:05.000,289,11080006,6845,0,1760610844,13152.14033468,27637.187676629997,53282.25870168 2025-10-16,10:34:06.000,289,11079977,7405,0,1760610845,13152.17401622999,29021.587464719996,53282.23774032 2025-10-16,10:34:07.000,289,11080005,7125,0,1760610846,13152.207697779995,31328.908696319995,53282.28665016 2025-10-16,10:34:08.000,289,11080010,6485,0,1760610847,13152.24137933,33174.78682899001,53282.25171456001 2025-10-16,10:34:09.000,289,11080053,7045,0,1760610848,13152.26158826,28560.376987080002,53282.32158576001 2025-10-16,10:34:10.000,289,11080024,6685,0,1760610849,13152.288533499996,31329.084924569994,53282.31459864 2025-10-16,10:34:11.000,289,11079998,6525,0,1760610850,13152.31547873999,28099.060772490004,53282.349534240006 2025-10-16,10:34:12.000,289,11079936,6525,0,1760610851,13152.34242398,29944.96005255,53282.29363728001 2025-10-16,10:34:13.000,289,11079999,7045,0,1760610852,13152.355896599991,32713.689137430003,53282.398444080005 2025-10-16,10:34:14.000,289,11079999,7005,0,1760610853,13152.36263291,25330.564308900008,53282.37049560001 2025-10-16,10:34:15.000,289,11079964,6365,0,1760610854,13152.443468630001,35943.91771428,53282.517225120006 2025-10-16,10:34:16.000,289,11079964,6965,0,1760610855,13152.470413869996,28560.72239445,53282.468315280006 2025-10-16,10:34:17.000,289,11080041,6925,0,1760610856,13152.490622799996,27176.407195919994,53282.42639256 2025-10-16,10:34:18.000,289,11080064,6605,0,1760610857,13152.510831729996,25792.028555220008,53282.48927664001 2025-10-16,10:34:19.000,289,11080022,6685,0,1760610858,13152.571458519997,33175.25912069999,53282.52421224 2025-10-16,10:34:20.000,289,11080023,7205,0,1760610859,13152.551249589997,29483.65793622,53282.5451736 2025-10-16,10:34:21.000,289,11080039,7165,0,1760610860,13152.611876379997,30867.994282140004,53282.53119936 2025-10-16,10:34:22.000,289,11080027,7165,0,1760610861,13152.645557930002,34559.56022097,53282.517225120006 2025-10-16,10:34:23.000,289,11079979,6885,0,1760610862,13152.665766860002,24869.064816929997,53282.58709632001 2025-10-16,10:34:24.000,289,11079981,7125,0,1760610863,13152.652294239997,29483.446462320004,53282.6499804 2025-10-16,10:34:25.000,289,11080065,7205,0,1760610864,13152.665766860002,26714.773770479995,53282.62901904001 2025-10-16,10:34:26.000,289,11080022,6805,0,1760610865,13152.659030549992,28099.10306727,53282.6499804 2025-10-16,10:34:27.000,289,11080045,6885,0,1760610866,13152.659030549992,26714.752623089997,53282.70587736001 2025-10-16,10:34:28.000,289,11080023,7005,0,1760610867,13152.659030549992,29944.868413860007,53282.72683872001 2025-10-16,10:34:29.000,289,11080032,6765,0,1760610868,13152.659030549992,27176.104083330007,53282.733825840005 2025-10-16,10:34:30.000,289,11080007,6925,0,1760610869,13152.638821619992,25791.711344370007,53282.76876144 2025-10-16,10:34:31.000,289,11080026,6765,0,1760610870,13152.638821619992,30406.149382799995,53282.79670992001 2025-10-16,10:34:32.000,289,11079963,6965,0,1760610871,13152.611876379997,26714.498854410005,53282.81767128 2025-10-16,10:34:33.000,289,11079984,6725,0,1760610872,13152.605140070002,29021.749594709996,53282.87356824001 2025-10-16,10:34:34.000,289,11079973,7125,0,1760610873,13152.625349000002,28560.25715187,53282.859594 2025-10-16,10:34:35.000,289,11080016,6405,0,1760610874,13152.618612689992,34558.96104492,53282.84561976001 2025-10-16,10:34:36.000,289,11079952,7085,0,1760610875,13152.591667449997,25329.99332937,53282.86658112 2025-10-16,10:34:37.000,289,11080000,6685,0,1760610876,13152.598403759992,28560.059776230002,53282.90850384 2025-10-16,10:34:38.000,289,11079981,7005,0,1760610877,13152.605140070002,28559.996334059993,53282.9294652 2025-10-16,10:34:39.000,289,11079971,6845,0,1760610878,13152.618612689992,29482.783844100006,53282.92247808001 2025-10-16,10:34:40.000,289,11080014,6525,0,1760610879,13152.625349000002,30867.021502200005,53282.950426560004 2025-10-16,10:34:41.000,289,11080024,6405,0,1760610880,13152.591667449997,38249.90666031001,53282.90850384 2025-10-16,10:34:42.000,289,11079983,7165,0,1760610881,13152.598403759992,29943.84629001,53282.98536216 2025-10-16,10:34:43.000,289,11079977,7205,0,1760610882,13152.591667449997,28559.305519319998,53282.999336400004 2025-10-16,10:34:44.000,289,11079960,6565,0,1760610883,13152.584931140002,29020.642881299995,53283.02728488 2025-10-16,10:34:45.000,289,11079996,6885,0,1760610884,13152.618612689992,26251.80805947,53283.02728488 2025-10-16,10:34:46.000,289,11080015,7484,0,1760610885,13152.571458519997,24867.316632689995,53283.06222048001 2025-10-16,10:34:47.000,289,11079984,6485,0,1760610886,13152.611876379997,29481.606639389996,53283.08318184 2025-10-16,10:34:48.000,289,11079960,6645,0,1760610887,13152.605140070002,32250.039660809998,53283.04125912001 2025-10-16,10:34:49.000,289,11079999,7165,0,1760610888,13152.605140070002,33172.876514760006,53283.04125912001 2025-10-16,10:34:50.000,289,11079974,6805,0,1760610889,13152.551249589997,29942.654987040005,53283.11113032001 2025-10-16,10:34:51.000,289,11079997,7205,0,1760610890,13152.490622799996,29481.09910203,53283.16004016001 2025-10-16,10:34:52.000,289,11079973,7165,0,1760610891,13152.470413869996,31788.166564950006,53283.16004016001 2025-10-16,10:34:53.000,289,11079955,6925,0,1760610892,13152.436732319991,26250.87052518,53283.08318184 2025-10-16,10:34:54.000,289,11079952,6445,0,1760610893,13152.40305077,26250.807083010004,53283.139078800006 2025-10-16,10:34:55.000,289,11080043,6925,0,1760610894,13152.36263291,26712.17264151,53283.20895000001 2025-10-16,10:34:56.000,289,11079976,6845,0,1760610895,13152.36263291,30403.555302959998,53283.14606592 2025-10-16,10:34:57.000,289,11080003,7125,0,1760610896,13152.36263291,27634.882611120003,53283.139078800006 2025-10-16,10:34:58.000,289,11080004,6685,0,1760610897,13152.38284184,30403.477762530005,53283.18100152001 2025-10-16,10:34:59.000,289,11079950,6565,0,1760610898,13152.389578149996,28557.747661589994,53283.167027280004 2025-10-16,10:35:00.000,289,11080005,7125,0,1760610899,13152.376105529991,28096.23407136,53283.20196288 2025-10-16,10:35:01.000,289,11080004,6605,0,1760610900,13152.423259700001,24866.167624499998,53283.25785984001 2025-10-16,10:35:02.000,289,11079973,7045,0,1760610901,13152.456941249991,33633.403226790004,53283.22991136001 2025-10-16,10:35:03.000,289,11080039,7165,0,1760610902,13152.470413869996,30403.301534280006,53283.25785984001 2025-10-16,10:35:04.000,289,11079980,6605,0,1760610903,13152.517568039992,28557.53618769,53283.19497576 2025-10-16,10:35:05.000,289,11079995,7005,0,1760610904,13152.564722210001,32248.89770175,53283.2438856 2025-10-16,10:35:06.000,289,11079964,6805,0,1760610905,13152.611876379997,29941.661059709993,53283.32773104001 2025-10-16,10:35:07.000,289,11079987,7205,0,1760610906,13152.632085309997,29941.632863189996,53283.32773104001 2025-10-16,10:35:08.000,289,11079951,7005,0,1760610907,13152.645557930002,28095.761779649998,53283.32074392 2025-10-16,10:35:09.000,289,11079949,7125,0,1760610908,13152.672503169997,23942.837331450006,53283.236898480005 2025-10-16,10:35:10.000,289,11079974,6605,0,1760610909,13152.685975790002,32248.545245250003,53283.29279544 2025-10-16,10:35:11.000,289,11079989,7085,0,1760610910,13152.712921029997,29018.443552740006,53283.32773104001 2025-10-16,10:35:12.000,289,11079944,6645,0,1760610911,13152.706184720002,30864.166604550002,53283.29978256001 2025-10-16,10:35:13.000,289,11080031,7245,0,1760610912,13152.780284129993,27172.720500929994,53283.236898480005 2025-10-16,10:35:14.000,289,11079984,6685,0,1760610913,13152.840910919993,30864.082014989996,53283.306769680006 2025-10-16,10:35:15.000,289,11079972,6685,0,1760610914,13152.854383539998,28095.500961840007,53283.34170528 2025-10-16,10:35:16.000,289,11079886,6885,0,1760610915,13152.854383539998,27172.614763980004,53283.34170528 2025-10-16,10:35:17.000,289,11079968,6645,0,1760610916,13152.894801399998,33171.297509640004,53283.29279544 2025-10-16,10:35:18.000,289,11080019,7205,0,1760610917,13152.908274019988,28095.59964966,53283.37664088001 2025-10-16,10:35:19.000,289,11079991,7005,0,1760610918,13153.002582359994,30402.772849529996,53283.39760224001 2025-10-16,10:35:20.000,289,11079922,6445,0,1760610919,13152.989109739989,28557.04979772,53283.4185636 2025-10-16,10:35:21.000,289,11079947,7125,0,1760610920,13152.989109739989,31325.715440429994,53283.34170528 2025-10-16,10:35:22.000,289,11079981,7365,0,1760610921,13152.982373429993,24865.786971480004,53283.334718160004 2025-10-16,10:35:23.000,289,11079963,7165,0,1760610922,13152.989109739989,34555.845329460004,53283.37664088001 2025-10-16,10:35:24.000,289,11079993,7205,0,1760610923,13153.043000219994,34555.96516466999,53283.32773104001 2025-10-16,10:35:25.000,289,11079987,7045,0,1760610924,13153.016054979998,31326.053798670007,53283.34170528 2025-10-16,10:35:26.000,289,11079991,7365,0,1760610925,13153.056472839999,30403.266288629995,53283.355679520006 2025-10-16,10:35:27.000,289,11080016,6765,0,1760610926,13153.043000219994,30864.758731470007,53283.39061512 2025-10-16,10:35:28.000,289,11079983,7085,0,1760610927,13153.096890699999,29480.577466410003,53283.44651208001 2025-10-16,10:35:29.000,289,11079812,6685,0,1760610928,13153.103627009994,33172.101110460004,53283.4185636 2025-10-16,10:35:30.000,289,11079848,6605,0,1760610929,13153.063209149994,28096.452594389993,53283.4185636 2025-10-16,10:35:31.000,289,11079850,6485,0,1760610930,13153.083418079994,29942.309579670007,53283.404589360005 2025-10-16,10:35:32.000,289,11080047,7045,0,1760610931,13153.036263909999,30403.809071640004,53283.453499200004 2025-10-16,10:35:33.000,289,11079975,7045,0,1760610932,13153.063209149994,30403.943005110006,53283.43952496 2025-10-16,10:35:34.000,289,11080022,6565,0,1760610933,13153.063209149994,29942.591544869996,53283.43253784 2025-10-16,10:35:35.000,289,11080114,6405,0,1760610934,13153.056472839999,32711.31358062,53283.44651208001 2025-10-16,10:35:36.000,289,11079990,6925,0,1760610935,13153.029527599989,29942.85236268,53283.39061512 2025-10-16,10:35:37.000,289,11079981,7205,0,1760610936,13153.049736529989,30404.387100299995,53283.48144768 2025-10-16,10:35:38.000,289,11079999,7005,0,1760610937,13153.063209149994,31327.379035110003,53283.49542192001 2025-10-16,10:35:39.000,289,11080031,7045,0,1760610938,13153.083418079994,29020.332719579994,53283.41157648 2025-10-16,10:35:40.000,289,11079931,7005,0,1760610939,13153.144044869994,32250.568345559994,53283.50939616 2025-10-16,10:35:41.000,289,11080073,7005,0,1760610940,13153.17099010999,29943.52203003,53283.51638328001 2025-10-16,10:35:42.000,289,11079991,7045,0,1760610941,13153.19793535,25329.302514630006,53283.49542192001 2025-10-16,10:35:43.000,289,11079993,7045,0,1760610942,13153.19793535,26252.28740031,53283.523370400006 2025-10-16,10:35:44.000,289,11079955,7325,0,1760610943,13153.25182582999,27175.37097381,53283.502409040004 2025-10-16,10:35:45.000,289,11079967,7205,0,1760610944,13153.25182582999,27636.962104470003,53283.55131888 2025-10-16,10:35:46.000,289,11079959,7245,0,1760610945,13153.29224368999,28559.975186669995,53283.558306 2025-10-16,10:35:47.000,289,11080045,7325,0,1760610946,13153.366343099995,30867.310516530008,53283.60721584 2025-10-16,10:35:48.000,289,11079972,6805,0,1760610947,13153.406760959995,26252.92887114,53283.59324160001 2025-10-16,10:35:49.000,289,11079980,6605,0,1760610948,13153.44044251,27175.885560299997,53283.59324160001 2025-10-16,10:35:50.000,289,11080016,6485,0,1760610949,13153.487596679995,32713.350779190005,53283.642151440006 2025-10-16,10:35:51.000,289,11080030,6205,0,1760610950,13153.52127823,36866.444406509996,53283.6281772 2025-10-16,10:35:52.000,289,11079978,6605,0,1760610951,13153.54148716,35020.62971601001,53283.71202264001 2025-10-16,10:35:53.000,289,11079985,7005,0,1760610952,13153.568432399996,30406.114137149998,53283.71202264001 2025-10-16,10:35:54.000,289,11080004,6284,0,1760610953,13153.595377639991,34559.22186273,53283.788880960004 2025-10-16,10:35:55.000,289,11079998,6605,0,1760610954,13153.60211395,29021.820086010004,53283.7679196 2025-10-16,10:35:56.000,289,11079958,6805,0,1760610955,13153.608850259996,21638.575422270005,53283.7679196 2025-10-16,10:35:57.000,289,11079995,7045,0,1760610956,13153.608850259996,31790.358844379996,53283.837790800004 2025-10-16,10:35:58.000,289,11079970,6605,0,1760610957,13153.642531810001,32713.202747460004,53283.81682944 2025-10-16,10:35:59.000,289,11080002,6765,0,1760610958,13153.656004429991,35020.291357769995,53283.80285520001 2025-10-16,10:36:00.000,289,11079994,6765,0,1760610959,13153.656004429991,29482.917777569994,53283.85176504001 2025-10-16,10:36:01.000,289,11080016,6725,0,1760610960,13153.629059189996,29482.83318801,53283.92163624 2025-10-16,10:36:02.000,289,11080002,6605,0,1760610961,13153.635795499991,28559.90469537,53283.907662000005 2025-10-16,10:36:03.000,289,11079821,7205,0,1760610962,13153.608850259996,25329.70431504,53283.96355896 2025-10-16,10:36:04.000,289,11079981,7445,0,1760610963,13153.60211395,26252.44248117,53283.92862336001 2025-10-16,10:36:05.000,289,11079978,6324,0,1760610964,13153.588641329996,24868.07793873,53283.98452032 2025-10-16,10:36:06.000,289,11079998,7045,0,1760610965,13153.62232288,29943.733503929994,53284.0124688 2025-10-16,10:36:07.000,289,11079976,6885,0,1760610966,13153.656004429991,32250.871458149995,53284.005481680004 2025-10-16,10:36:08.000,289,11080080,6645,0,1760610967,13153.649268119996,30405.007423739997,53283.97054608001 2025-10-16,10:36:09.000,289,11079983,7205,0,1760610968,13153.642531810001,27174.680159070005,53284.05439152 2025-10-16,10:36:10.000,289,11079974,6645,0,1760610969,13153.615586569991,31327.534115970004,53284.09631424001 2025-10-16,10:36:11.000,289,11079987,7045,0,1760610970,13153.60211395,35018.853335249994,53284.06836576001 2025-10-16,10:36:12.000,289,11079983,6885,0,1760610971,13153.58190502,27635.7003102,53284.10330136 2025-10-16,10:36:13.000,289,11080001,7125,0,1760610972,13153.58190502,32711.447514090003,53284.10330136 2025-10-16,10:36:14.000,289,11079981,7005,0,1760610973,13153.528014539996,30404.098085970007,53284.08932712 2025-10-16,10:36:15.000,289,11079973,7045,0,1760610974,13153.5010693,31326.77280993,53284.09631424001 2025-10-16,10:36:16.000,289,11079929,7285,0,1760610975,13153.49433298999,27635.164576320007,53284.13124984 2025-10-16,10:36:17.000,289,11080003,7085,0,1760610976,13153.44044251,28557.867496799998,53284.15919832 2025-10-16,10:36:18.000,289,11079963,7125,0,1760610977,13153.40002465,26711.982315,53284.15919832 2025-10-16,10:36:19.000,289,11079996,6445,0,1760610978,13153.386552029995,25327.61777256,53284.124262720004 2025-10-16,10:36:20.000,289,11080029,6965,0,1760610979,13153.33939786,28096.156530930006,53284.08234 2025-10-16,10:36:21.000,289,11079958,6525,0,1760610980,13153.325925239995,31787.60968368,53284.15919832 2025-10-16,10:36:22.000,289,11080022,6365,0,1760610981,13153.245089519995,30403.231042979998,53284.18714680001 2025-10-16,10:36:23.000,289,11079919,7045,0,1760610982,13153.21814428,27634.572449400002,53284.194133920006 2025-10-16,10:36:24.000,289,11079958,6725,0,1760610983,13153.164253799994,29018.880598799995,53284.11028848 2025-10-16,10:36:25.000,289,11079997,6805,0,1760610984,13153.13057224999,31787.41935717,53284.08932712 2025-10-16,10:36:26.000,289,11080022,6965,0,1760610985,13153.076681769999,30864.441520620006,53284.21509528001 2025-10-16,10:36:27.000,289,11079978,6605,0,1760610986,13153.043000219994,28557.296517270006,53284.124262720004 2025-10-16,10:36:28.000,289,11079989,7205,0,1760610987,13152.955428189998,33171.64291701,53284.11727560001 2025-10-16,10:36:29.000,289,11079981,7245,0,1760610988,13152.941955569993,27173.12230134,53284.194133920006 2025-10-16,10:36:30.000,289,11079990,6685,0,1760610989,13152.948691879988,27634.61474418,53284.11727560001 2025-10-16,10:36:31.000,289,11079996,6765,0,1760610990,13152.901537709993,27634.565400270003,53284.21509528001 2025-10-16,10:36:32.000,289,11079974,6725,0,1760610991,13152.935219259998,28557.416352479995,53284.20810816 2025-10-16,10:36:33.000,289,11079958,6765,0,1760610992,13152.928482949988,25788.89169237,53284.15919832 2025-10-16,10:36:34.000,289,11079968,6685,0,1760610993,13152.975637119998,31326.110191710002,53284.20810816 2025-10-16,10:36:35.000,289,11079994,6605,0,1760610994,13152.968900809989,32249.024586090003,53284.18015968 2025-10-16,10:36:36.000,289,11079982,6845,0,1760610995,13153.009318669989,34094.7476379,53284.1522112 2025-10-16,10:36:37.000,289,11080000,6645,0,1760610996,13153.029527599989,28557.641924640004,53284.18714680001 2025-10-16,10:36:38.000,289,11080008,6685,0,1760610997,13153.022791289994,26250.52511781,53284.20810816 2025-10-16,10:36:39.000,289,11080014,6445,0,1760610998,13153.063209149994,28096.20587484,53284.243043760005 2025-10-16,10:36:40.000,289,11080017,7165,0,1760610999,13153.096890699999,25789.103166269997,53284.21509528001 2025-10-16,10:36:41.000,289,11080024,6565,0,1760611000,13153.17099010999,30864.81512451,53284.26400512001 2025-10-16,10:36:42.000,289,11079983,7005,0,1760611001,13153.144044869994,29480.59156467,53284.27099224 2025-10-16,10:36:43.000,289,11079958,6565,0,1760611002,13153.19793535,30864.913812330007,53284.30592784001 2025-10-16,10:36:44.000,289,11079998,6725,0,1760611003,13153.25856214,33172.10815959,53284.29894072 2025-10-16,10:36:45.000,289,11079856,6885,0,1760611004,13153.265298449995,25327.857442980006,53284.28496648001 2025-10-16,10:36:46.000,289,11079998,6885,0,1760611005,13153.29898,29019.374037899994,53284.27099224 2025-10-16,10:36:47.000,289,11079986,6685,0,1760611006,13153.31918893,28096.572429599997,53284.312914960006 2025-10-16,10:36:48.000,289,11080008,6965,0,1760611007,13153.31245261999,23943.760767479995,53284.27099224 2025-10-16,10:36:49.000,289,11079994,6685,0,1760611008,13153.305716309995,24866.675161859996,53284.33387632001 2025-10-16,10:36:50.000,289,11079964,6845,0,1760611009,13153.35287047999,29481.08500377,53284.28496648001 2025-10-16,10:36:51.000,289,11079943,6925,0,1760611010,13153.33266154999,26712.46870497,53284.28496648001 2025-10-16,10:36:52.000,289,11080041,7165,0,1760611011,13153.366343099995,26712.574441920005,53284.257018 2025-10-16,10:36:53.000,289,11080019,7085,0,1760611012,13153.31245261999,26712.6167367,53284.30592784001 2025-10-16,10:36:54.000,289,11080008,6605,0,1760611013,13153.31245261999,28558.410279810007,53284.31990208 2025-10-16,10:36:55.000,289,11080084,6605,0,1760611014,13153.325925239995,28558.410279810007,53284.37579904 2025-10-16,10:36:56.000,289,11080038,6925,0,1760611015,13153.35287047999,29481.374018100003,53284.33387632001 2025-10-16,10:36:57.000,289,11079988,6645,0,1760611016,13153.37981572,29481.317625059994,53284.43169600001 2025-10-16,10:36:58.000,289,11080003,7085,0,1760611017,13153.39328833999,30865.661020109997,53284.37579904 2025-10-16,10:36:59.000,289,11080006,6685,0,1760611018,13153.41349726999,27635.531131080003,53284.410734640005 2025-10-16,10:37:00.000,289,11079983,7005,0,1760611019,13153.43370619999,32711.32062975,53284.49458008 2025-10-16,10:37:01.000,289,11079968,6405,0,1760611020,13153.447178819995,27174.130326929997,53284.38977328 2025-10-16,10:37:02.000,289,11079979,7125,0,1760611021,13153.52127823,29481.2330355,53284.3967604 2025-10-16,10:37:03.000,289,11080003,7045,0,1760611022,13153.49433298999,30865.4706936,53284.459644480004 2025-10-16,10:37:04.000,289,11080001,6965,0,1760611023,13153.53475084999,30404.041692929997,53284.48759296 2025-10-16,10:37:05.000,289,11080008,6525,0,1760611024,13153.56169609,30865.46364447,53284.52252856001 2025-10-16,10:37:07.000,289,11080021,7205,0,1760611026,13153.55495977999,29019.62780658,53284.480605840006 2025-10-16,10:37:08.000,289,11079947,6805,0,1760611027,13153.595377639991,27635.291460659995,53284.49458008 2025-10-16,10:37:09.000,289,11080025,6925,0,1760611028,13153.615586569991,29942.471709660007,53284.50156720001 2025-10-16,10:37:10.000,289,11079993,7045,0,1760611029,13153.656004429991,27173.827214339995,53284.56445128 2025-10-16,10:37:11.000,289,11080030,6725,0,1760611030,13153.669477049996,26712.370017149995,53284.57143840001 2025-10-16,10:37:12.000,289,11080057,7325,0,1760611031,13153.649268119996,31788.145417559994,53284.59938688001 2025-10-16,10:37:13.000,289,11079979,6925,0,1760611032,13153.62232288,32710.961124120004,53284.59938688001 2025-10-16,10:37:14.000,289,11079997,6965,0,1760611033,13153.649268119996,25328.047769490004,53284.55746416 2025-10-16,10:37:15.000,289,11079954,6445,0,1760611034,13153.629059189996,27173.806066949997,53284.62034824001 2025-10-16,10:37:16.000,289,11079950,6605,0,1760611035,13153.662740740001,31788.09607365,53284.627335360005 2025-10-16,10:37:17.000,289,11080003,7405,0,1760611036,13153.669477049996,28096.635871770006,53284.57143840001 2025-10-16,10:37:18.000,289,11080041,7405,0,1760611037,13153.682949670001,32710.954074990004,53284.606374 2025-10-16,10:37:19.000,289,11080009,6885,0,1760611038,13153.682949670001,26250.828230400002,53284.578425520005 2025-10-16,10:37:20.000,289,11079971,7005,0,1760611039,13153.696422289991,29942.344825320004,53284.56445128 2025-10-16,10:37:21.000,289,11079987,7205,0,1760611040,13153.682949670001,31326.6247782,53284.58541264 2025-10-16,10:37:22.000,289,11080001,6965,0,1760611041,13153.709894909996,24866.491884479998,53284.55746416 2025-10-16,10:37:23.000,289,11079971,7005,0,1760611042,13153.703158600001,33172.27733871,53284.627335360005 2025-10-16,10:37:24.000,289,11079970,6365,0,1760611043,13153.716631219992,31326.504942989995,53284.55047704001 2025-10-16,10:37:25.000,289,11080031,7125,0,1760611044,13153.709894909996,32710.813092390003,53284.529515680006 2025-10-16,10:37:26.000,289,11079968,6324,0,1760611045,13153.750312769997,27173.495905229996,53284.54348992 2025-10-16,10:37:27.000,289,11079978,6685,0,1760611046,13153.757049079992,29480.683203360008,53284.606374 2025-10-16,10:37:28.000,289,11079973,7165,0,1760611047,13153.817675869992,28557.768808980007,53284.56445128 2025-10-16,10:37:29.000,289,11080015,7325,0,1760611048,13153.777258009992,28096.297513530008,53284.57143840001 2025-10-16,10:37:30.000,289,11079975,6925,0,1760611049,13153.783994320002,28096.20587484,53284.529515680006 2025-10-16,10:37:31.000,289,11079973,6885,0,1760611050,13153.783994320002,32710.50293067,53284.50156720001 2025-10-16,10:37:32.000,289,11080015,6925,0,1760611051,13153.790730629997,31787.60968368,53284.55746416 2025-10-16,10:37:33.000,289,11080037,7085,0,1760611052,13153.804203250002,23481.77488554,53284.59239976 2025-10-16,10:37:34.000,289,11079946,6565,0,1760611053,13153.750312769997,30864.716436689996,53284.57143840001 2025-10-16,10:37:35.000,289,11079962,6565,0,1760611054,13153.770521699997,30864.66004365,53284.508554320004 2025-10-16,10:37:36.000,289,11080013,7125,0,1760611055,13153.736840149992,27173.192792639995,53284.57143840001 2025-10-16,10:37:37.000,289,11079955,7445,0,1760611056,13153.736840149992,35940.40019841,53284.56445128 2025-10-16,10:37:38.000,289,11080047,7205,0,1760611057,13153.730103839996,28096.05079398,53284.52252856001 2025-10-16,10:37:39.000,289,11079953,6965,0,1760611058,13153.696422289991,30864.730534949995,53284.55746416 2025-10-16,10:37:40.000,289,11080026,6605,0,1760611059,13153.723367530001,29480.44353294,53284.59938688001 2025-10-16,10:37:41.000,289,11080015,7085,0,1760611060,13153.635795499991,31787.560339770003,53284.56445128 2025-10-16,10:37:42.000,289,11079961,7125,0,1760611061,13153.635795499991,34094.75468703,53284.459644480004 2025-10-16,10:37:43.000,289,11079992,6805,0,1760611062,13153.62232288,29941.844337090006,53284.43169600001 2025-10-16,10:37:44.000,289,11080009,7125,0,1760611063,13153.56169609,30403.280386889994,53284.47361872001 2025-10-16,10:37:45.000,289,11079991,6925,0,1760611064,13153.528014539996,27634.628842439997,53284.45265736001 2025-10-16,10:37:46.000,289,11080006,6645,0,1760611065,13153.52127823,29480.43648381,53284.459644480004 2025-10-16,10:37:47.000,289,11079979,7245,0,1760611066,13153.52127823,27173.249185680004,53284.480605840006 2025-10-16,10:37:48.000,289,11080009,7125,0,1760611067,13153.548223469996,29480.415336420003,53284.410734640005 2025-10-16,10:37:49.000,289,11080019,6965,0,1760611068,13153.56169609,27173.228038290006,53284.47361872001 2025-10-16,10:37:50.000,289,11080028,6405,0,1760611069,13153.58190502,28557.578482469995,53284.459644480004 2025-10-16,10:37:51.000,289,11080010,6565,0,1760611070,13153.588641329996,34094.78288355,53284.52252856001 2025-10-16,10:37:52.000,289,11080002,6645,0,1760611071,13153.595377639991,27634.706382870005,53284.49458008 2025-10-16,10:37:53.000,289,11079950,6725,0,1760611072,13153.58190502,36401.89264125,53284.480605840006 2025-10-16,10:37:54.000,289,11080062,6365,0,1760611073,13153.60211395,29018.958139230002,53284.529515680006 2025-10-16,10:37:55.000,289,11080002,6485,0,1760611074,13153.62232288,29941.893681,53284.55746416 2025-10-16,10:37:56.000,289,11079999,7165,0,1760611075,13153.608850259996,27173.256234810004,53284.48759296 2025-10-16,10:37:57.000,289,11080057,7045,0,1760611076,13153.642531810001,27173.31262785,53284.5365028 2025-10-16,10:37:58.000,289,11079955,7245,0,1760611077,13153.676213359991,26711.904774569994,53284.56445128 2025-10-16,10:37:59.000,289,11080010,6725,0,1760611078,13153.676213359991,30864.793977120004,53284.59239976 2025-10-16,10:38:00.000,289,11080018,6725,0,1760611079,13153.662740740001,30864.81512451,53284.627335360005 2025-10-16,10:38:01.000,289,11079967,7005,0,1760611080,13153.709894909996,26711.99641326,53284.56445128 2025-10-16,10:38:02.000,289,11079984,6525,0,1760611081,13153.716631219992,30403.484811660004,53284.62034824001 2025-10-16,10:38:03.000,289,11079989,7205,0,1760611082,13153.703158600001,29942.027614470004,53284.57143840001 2025-10-16,10:38:04.000,289,11079968,6725,0,1760611083,13153.716631219992,26711.99641326,53284.68323232 2025-10-16,10:38:05.000,289,11079986,6885,0,1760611084,13153.757049079992,33172.101110460004,53284.7111808 2025-10-16,10:38:06.000,289,11079962,6685,0,1760611085,13153.804203250002,28557.641924640004,53284.73214216 2025-10-16,10:38:08.000,289,11079999,7085,0,1760611087,13153.878302659992,30403.308583410006,53284.76707776001 2025-10-16,10:38:09.000,289,11079973,6885,0,1760611088,13153.858093729992,29480.415336420003,53284.795026240005 2025-10-16,10:38:10.000,289,11079985,7085,0,1760611089,13153.938929449992,26250.334791300003,53284.78803912001 2025-10-16,10:38:11.000,289,11079994,6565,0,1760611090,13153.972610999997,35940.35790363001,53284.78803912001 2025-10-16,10:38:12.000,289,11079849,7045,0,1760611091,13154.026501480002,30864.596601480007,53284.83694896001 2025-10-16,10:38:13.000,289,11079993,6965,0,1760611092,13154.006292550002,27173.037711779994,53284.88585880001 2025-10-16,10:38:14.000,289,11079999,7045,0,1760611093,13154.039974099993,28095.846369210005,53284.843936080004 2025-10-16,10:38:15.000,289,11080008,6445,0,1760611094,13154.053446719998,27634.318680719996,53284.87188456 2025-10-16,10:38:16.000,289,11079961,6845,0,1760611095,13154.093864579998,28095.719484870002,53284.8509232 2025-10-16,10:38:17.000,289,11080000,6525,0,1760611096,13154.080391959993,28557.092092499995,53284.88585880001 2025-10-16,10:38:18.000,289,11079852,6885,0,1760611097,13154.107337199988,32248.55934351,53284.83694896001 2025-10-16,10:38:19.000,289,11080072,6645,0,1760611098,13154.141018749993,23942.766840149998,53284.864897440006 2025-10-16,10:38:20.000,289,11080031,7005,0,1760611099,13154.127546129988,33171.35390268,53284.9906656 2025-10-16,10:38:21.000,289,11079995,7005,0,1760611100,13154.127546129988,28557.05684685,53284.983678480006 2025-10-16,10:38:22.000,289,11080024,6645,0,1760611101,13154.127546129988,28095.620797049996,53285.03957544 2025-10-16,10:38:23.000,289,11080019,7125,0,1760611102,13154.120809819993,29941.27335756,53285.011626960004 2025-10-16,10:38:24.000,289,11080023,6965,0,1760611103,13154.127546129988,31787.024605889994,53284.97669136001 2025-10-16,10:38:25.000,289,11080042,6565,0,1760611104,13154.120809819993,29018.450601870005,53285.00463984001 2025-10-16,10:38:26.000,289,11079973,7045,0,1760611105,13154.134282439998,34094.169609239994,53285.00463984001 2025-10-16,10:38:27.000,289,11079958,6885,0,1760611106,13154.107337199988,28095.57850227,53285.01861408 2025-10-16,10:38:28.000,289,11079997,7045,0,1760611107,13154.161227679993,28557.000453810004,53285.0605368 2025-10-16,10:38:29.000,289,11080033,7005,0,1760611108,13154.174700299998,35478.449562120004,53285.01861408 2025-10-16,10:38:30.000,289,11079955,7165,0,1760611109,13154.208381849989,34094.18370750001,53285.0954724 2025-10-16,10:38:31.000,289,11080024,6725,0,1760611110,13154.235327089998,23481.26029905,53285.032588320006 2025-10-16,10:38:32.000,289,11079996,6765,0,1760611111,13154.275744949999,32248.495901340008,53285.06752392 2025-10-16,10:38:33.000,289,11079985,7165,0,1760611112,13154.32963542999,25327.032694769994,53285.07451104001 2025-10-16,10:38:34.000,289,11080029,7325,0,1760611113,13154.37005328999,33171.276362250006,53285.11643376 2025-10-16,10:38:35.000,289,11079994,6565,0,1760611114,13154.39699853,27634.12130508,53285.14438224001 2025-10-16,10:38:36.000,289,11080054,6685,0,1760611115,13154.45762532,30402.73760388,53285.12342088001 2025-10-16,10:38:37.000,289,11080035,7245,0,1760611116,13154.51151579999,34555.56336426,53285.22124056001 2025-10-16,10:38:38.000,289,11080001,7125,0,1760611117,13154.53846104,28556.951109899994,53285.10944664 2025-10-16,10:38:39.000,289,11080016,6445,0,1760611118,13154.565406279995,29941.25221017,53285.200279200006 2025-10-16,10:38:40.000,289,11080009,7125,0,1760611119,13154.59908783,30864.110211510008,53285.24220192001 2025-10-16,10:38:41.000,289,11079958,6645,0,1760611120,13154.61929676,26249.74266438,53285.179317840004 2025-10-16,10:38:42.000,289,11080013,7085,0,1760611121,13154.65297830999,31786.869525029993,53285.22822768 2025-10-16,10:38:43.000,289,11079920,6485,0,1760611122,13154.65971462,33171.21292008,53285.27713752 2025-10-16,10:38:44.000,289,11079927,6965,0,1760611123,13154.70013248,33171.15652704,53285.249189040005 2025-10-16,10:38:45.000,289,11079955,7165,0,1760611124,13154.69339616999,32248.312623959995,53285.25617616 2025-10-16,10:38:46.000,289,11079980,6525,0,1760611125,13154.76075927,31786.848377639995,53285.24220192001 2025-10-16,10:38:47.000,289,11079928,6324,0,1760611126,13154.774231889991,34093.95813534,53285.36098296001 2025-10-16,10:38:48.000,289,11079962,6725,0,1760611127,13154.80117713,32248.228034400003,53285.347008720004 2025-10-16,10:38:49.000,289,11079908,6725,0,1760611128,13154.80117713,32248.228034400003,53285.31906024001 2025-10-16,10:38:50.000,289,11080002,6765,0,1760611129,13154.80117713,26249.693320470004,53285.33303448 2025-10-16,10:38:51.000,289,11079902,6605,0,1760611130,13154.84159499,30863.948081520008,53285.32604736 2025-10-16,10:38:52.000,289,11079928,6605,0,1760611131,13154.875276539991,29941.139424089997,53285.4448284 2025-10-16,10:38:53.000,289,11079962,6725,0,1760611132,13154.861803920001,30402.57547389,53285.47976400001 2025-10-16,10:38:54.000,289,11079989,6925,0,1760611133,13154.848331299996,31325.47577001,53285.45880264001 2025-10-16,10:38:55.000,289,11080035,6885,0,1760611134,13154.875276539991,29018.323717530002,53285.50771248001 2025-10-16,10:38:56.000,289,11080067,6965,0,1760611135,13154.902221780001,29479.780914720002,53285.49373824 2025-10-16,10:38:57.000,289,11080002,6565,0,1760611136,13154.935903329992,31786.95411459,53285.50771248001 2025-10-16,10:38:58.000,289,11080031,7325,0,1760611137,13154.935903329992,30402.596621279998,53285.54264808 2025-10-16,10:38:59.000,289,11079968,6365,0,1760611138,13154.969584879997,30402.610719539996,53285.5496352 2025-10-16,10:39:00.000,289,11080051,7285,0,1760611139,13154.983057500001,29941.181718869993,53285.61251928 2025-10-16,10:39:01.000,289,11079989,7085,0,1760611140,13154.996530119992,34094.07797055,53285.60553216001 2025-10-16,10:39:02.000,289,11079976,6205,0,1760611141,13155.003266430002,27634.079010300004,53285.62649352001 2025-10-16,10:39:03.000,289,11080035,7245,0,1760611142,13155.030211669997,30864.02562195,53285.59854504 2025-10-16,10:39:04.000,289,11080019,6845,0,1760611143,13155.010002739997,30864.011523690002,53285.67540336001 2025-10-16,10:39:05.000,289,11079989,7245,0,1760611144,13155.023475360002,32709.776870279995,53285.65444200001 2025-10-16,10:39:06.000,289,11079999,6885,0,1760611145,13155.043684290002,29479.780914720002,53285.65444200001 2025-10-16,10:39:07.000,289,11080008,6605,0,1760611146,13155.084102150002,29018.35191405,53285.6893776 2025-10-16,10:39:08.000,289,11079952,7085,0,1760611147,13155.097574769992,29018.443552740006,53285.71732608 2025-10-16,10:39:09.000,289,11079995,7325,0,1760611148,13155.111047389997,30864.074965859996,53285.79418440001 2025-10-16,10:39:10.000,289,11079941,6965,0,1760611149,13155.077365839992,29479.830258629998,53285.78021016 2025-10-16,10:39:11.000,289,11079996,6725,0,1760611150,13155.097574769992,32248.439508299998,53285.73130032 2025-10-16,10:39:12.000,289,11079989,7125,0,1760611151,13155.117783699992,26249.940040019996,53285.81514576001 2025-10-16,10:39:13.000,289,11080044,6445,0,1760611152,13155.144728940002,27172.847385269997,53285.801171520005 2025-10-16,10:39:14.000,289,11080033,7245,0,1760611153,13155.131256319997,25327.166628239996,53285.86405560001 2025-10-16,10:39:15.000,289,11080001,7165,0,1760611154,13155.104311080002,25327.1102352,53285.801171520005 2025-10-16,10:39:16.000,289,11080051,7045,0,1760611155,13155.124520010002,29941.44253668,53285.83610712 2025-10-16,10:39:17.000,289,11080019,7085,0,1760611156,13155.117783699992,32248.615736549997,53285.88501696 2025-10-16,10:39:18.000,289,11079987,7525,0,1760611157,13155.158201559992,29480.12632209,53285.92693968 2025-10-16,10:39:19.000,289,11080051,7205,0,1760611158,13155.124520010002,29018.739616200008,53285.92693968 2025-10-16,10:39:20.000,289,11080030,6525,0,1760611159,13155.171674179997,27173.087055690004,53285.9339268 2025-10-16,10:39:21.000,289,11080054,6645,0,1760611160,13155.178410489993,25327.328758229996,53285.95488816 2025-10-16,10:39:22.000,289,11080025,6965,0,1760611161,13155.137992629992,29941.710403620003,53285.98283664001 2025-10-16,10:39:23.000,289,11079943,7285,0,1760611162,13155.137992629992,31326.032651279995,53285.98982376001 2025-10-16,10:39:24.000,289,11080023,7005,0,1760611163,13155.164937870002,27634.60064592,53286.038733600006 2025-10-16,10:39:25.000,289,11079964,6485,0,1760611164,13155.164937870002,26250.37003695,53286.03174648001 2025-10-16,10:39:26.000,289,11080009,7045,0,1760611165,13155.137992629992,32710.390144589997,53286.06668208 2025-10-16,10:39:27.000,289,11080005,7005,0,1760611166,13155.158201559992,27634.706382870005,53286.04572072 2025-10-16,10:39:28.000,289,11079820,6885,0,1760611167,13155.185146800002,27173.29852959,53286.0736692 2025-10-16,10:39:29.000,289,11079953,7165,0,1760611168,13155.212092039998,28096.21292397,53286.05270784 2025-10-16,10:39:30.000,289,11079937,7125,0,1760611169,13155.272718829998,26250.511019550002,53286.12956616001 2025-10-16,10:39:31.000,289,11080016,6685,0,1760611170,13155.346818239988,30864.82217364,53286.136553280005 2025-10-16,10:39:32.000,289,11079967,7045,0,1760611171,13155.319872999993,25327.58957604,53286.2134116 2025-10-16,10:39:33.000,289,11080053,7125,0,1760611172,13155.346818239988,29941.92187752,53286.17148888 2025-10-16,10:39:34.000,289,11080009,7205,0,1760611173,13155.367027169988,30864.695289299998,53286.19943736001 2025-10-16,10:39:35.000,289,11080052,6645,0,1760611174,13155.373763479998,28096.21292397,53286.17148888 2025-10-16,10:39:36.000,289,11080013,6925,0,1760611175,13155.407445029989,27173.319676979998,53286.2134116 2025-10-16,10:39:37.000,289,11080008,7005,0,1760611176,13155.441126579994,31326.12428997,53286.31123128 2025-10-16,10:39:38.000,289,11080065,7405,0,1760611177,13155.454599199998,23943.2250336,53286.27629568001 2025-10-16,10:39:39.000,289,11080014,6565,0,1760611178,13155.501753369994,30864.716436689996,53286.33219264 2025-10-16,10:39:40.000,289,11080041,7285,0,1760611179,13155.542171229994,30864.723485819995,53286.304244160005 2025-10-16,10:39:41.000,289,11080048,6725,0,1760611180,13155.596061709999,27173.171645249997,53286.29026992 2025-10-16,10:39:42.000,289,11080052,6725,0,1760611181,13155.63647957,29480.28140295,53286.36712824001 2025-10-16,10:39:43.000,289,11080036,6805,0,1760611182,13155.623006949994,25788.814151939994,53286.39507672001 2025-10-16,10:39:44.000,289,11079988,6685,0,1760611183,13155.61627064,29941.710403620003,53286.4579608 2025-10-16,10:39:45.000,289,11079967,7045,0,1760611184,13155.663424809994,32248.74967002,53286.44398656001 2025-10-16,10:39:46.000,289,11080019,7085,0,1760611185,13155.724051599995,32248.693276980004,53286.48590928001 2025-10-16,10:39:47.000,289,11080011,6925,0,1760611186,13155.71731529,30864.406274969995,53286.527832 2025-10-16,10:39:48.000,289,11080000,6885,0,1760611187,13155.71057897999,26249.975285670007,53286.527832 2025-10-16,10:39:49.000,289,11079964,6765,0,1760611188,13155.703842669995,26249.982334800006,53286.54879336 2025-10-16,10:39:50.000,289,11080043,6885,0,1760611189,13155.73752422,29479.928946450003,53286.57674184 2025-10-16,10:39:51.000,289,11080029,7125,0,1760611190,13155.75773315,27634.170648989995,53286.62565168 2025-10-16,10:39:52.000,289,11080031,6845,0,1760611191,13155.75099683999,32248.446557429997,53286.590716080005 2025-10-16,10:39:53.000,289,11080022,6645,0,1760611192,13155.75099683999,24404.090103869996,53286.639625920005 2025-10-16,10:39:54.000,289,11080020,6725,0,1760611193,13155.73752422,28556.922913379996,53286.66058728001 2025-10-16,10:39:55.000,289,11080018,6565,0,1760611194,13155.73752422,28556.817176430006,53286.63263880001 2025-10-16,10:39:56.000,289,11079991,6965,0,1760611195,13155.69037004999,31786.95411459,53286.74443272 2025-10-16,10:39:57.000,289,11080010,6885,0,1760611196,13155.63647957,26711.129370270006,53286.70251000001 2025-10-16,10:39:58.000,289,11079985,7445,0,1760611197,13155.663424809994,27633.902782050005,53286.68154864001 2025-10-16,10:39:59.000,289,11079992,6485,0,1760611198,13155.643215879994,28556.739636,53286.76539408 2025-10-16,10:40:00.000,289,11079985,7205,0,1760611199,13155.63647957,27172.283454870005,53286.709497120006 2025-10-16,10:40:01.000,289,11079981,7045,0,1760611200,13155.67016111999,23480.97128472,53286.73045848001 2025-10-16,10:40:02.000,289,11080015,7085,0,1760611201,13155.61627064,30402.328754340007,53286.72347136 2025-10-16,10:40:03.000,289,11079985,7005,0,1760611202,13155.60953432999,32709.41736465,53286.69552288 2025-10-16,10:40:04.000,289,11080026,6805,0,1760611203,13155.542171229994,28556.626849919994,53286.70251000001 2025-10-16,10:40:05.000,289,11080004,6685,0,1760611204,13155.562380159994,27172.276405740005,53286.758406960005 2025-10-16,10:40:06.000,289,11079977,6965,0,1760611205,13155.54890753999,32709.501954210005,53286.80032968001 2025-10-16,10:40:07.000,289,11080039,6925,0,1760611206,13155.535434919999,32248.016560500007,53286.74443272 2025-10-16,10:40:08.000,289,11080009,7285,0,1760611207,13155.555643849999,25788.1233372,53286.71648424 2025-10-16,10:40:09.000,289,11079995,7205,0,1760611208,13155.528698609989,35016.68220321,53286.79334256 2025-10-16,10:40:10.000,289,11080000,6885,0,1760611209,13155.495017059999,28095.233094900002,53286.81430392 2025-10-16,10:40:11.000,289,11079973,7125,0,1760611210,13155.447862889989,30402.448589549997,53286.78635544 2025-10-16,10:40:12.000,289,11080028,6365,0,1760611211,13155.461335509994,29941.026638010007,53286.84923952001 2025-10-16,10:40:13.000,289,11079985,7045,0,1760611212,13155.407445029989,24865.378121939997,53286.80032968001 2025-10-16,10:40:14.000,289,11079961,7045,0,1760611213,13155.447862889989,27172.572469200008,53286.86321376 2025-10-16,10:40:15.000,289,11080018,6725,0,1760611214,13155.414181339998,29479.731570810007,53286.807316800005 2025-10-16,10:40:16.000,289,11079999,7085,0,1760611215,13155.427653959989,31325.47577001,53286.81430392 2025-10-16,10:40:17.000,289,11079964,6605,0,1760611216,13155.414181339998,26249.784959159995,53286.78635544 2025-10-16,10:40:18.000,289,11080021,7285,0,1760611217,13155.387236099989,29479.872553409994,53286.8422524 2025-10-16,10:40:19.000,289,11080003,6965,0,1760611218,13155.380499789993,26711.21395983,53286.87020088001 2025-10-16,10:40:20.000,289,11080053,7005,0,1760611219,13155.367027169988,28556.993404680004,53286.8422524 2025-10-16,10:40:21.000,289,11079998,6324,0,1760611220,13155.353554549998,29479.8232095,53286.856226640004 2025-10-16,10:40:22.000,289,11079964,6485,0,1760611221,13155.326609309988,28557.02865033,53286.89116224 2025-10-16,10:40:23.000,289,11080000,6525,0,1760611222,13155.340081929993,30402.674161710005,53286.81430392 2025-10-16,10:40:24.000,289,11079918,6645,0,1760611223,13155.313136689998,32248.397213520002,53286.8422524 2025-10-16,10:40:25.000,289,11079986,6885,0,1760611224,13155.313136689998,32709.819165060006,53286.83526528 2025-10-16,10:40:26.000,289,11080012,6885,0,1760611225,13155.319872999993,24865.51910454,53286.84923952001 2025-10-16,10:40:27.000,289,11079942,6725,0,1760611226,13155.319872999993,31325.50396653,53286.86321376 2025-10-16,10:40:28.000,289,11080011,7165,0,1760611227,13155.299664069993,27172.692304409997,53286.9121236 2025-10-16,10:40:29.000,289,11079937,7125,0,1760611228,13155.279455139993,25788.398253270003,53286.77936832001 2025-10-16,10:40:30.000,289,11079967,6765,0,1760611229,13155.245773590002,29941.26630843,53286.89116224 2025-10-16,10:40:31.000,289,11080007,7085,0,1760611230,13155.218828349993,27172.790992230002,53286.856226640004 2025-10-16,10:40:32.000,289,11079955,6845,0,1760611231,13155.205355730002,32248.545245250003,53286.84923952001 2025-10-16,10:40:33.000,289,11079986,6525,0,1760611232,13155.158201559992,26711.432482860007,53286.78635544 2025-10-16,10:40:34.000,289,11079952,6685,0,1760611233,13155.117783699992,29941.505978850008,53286.758406960005 2025-10-16,10:40:35.000,289,11079956,6885,0,1760611234,13155.090838459997,29480.055830790006,53286.807316800005 2025-10-16,10:40:36.000,289,11079990,6685,0,1760611235,13155.104311080002,30402.942028649995,53286.7374456 2025-10-16,10:40:37.000,289,11080031,7205,0,1760611236,13155.057156909992,29941.58351928,53286.75141984001 2025-10-16,10:40:38.000,289,11079992,6805,0,1760611237,13155.030211669997,30403.005470820004,53286.79334256 2025-10-16,10:40:39.000,289,11080008,6765,0,1760611238,13155.077365839992,25788.74366064,53286.73045848001 2025-10-16,10:40:40.000,289,11080022,6725,0,1760611239,13154.989793809997,29018.711419679996,53286.7374456 2025-10-16,10:40:41.000,289,11080032,6805,0,1760611240,13154.949375949996,24404.484855150004,53286.74443272 2025-10-16,10:40:42.000,289,11080011,7165,0,1760611241,13154.983057500001,24404.53419906,53286.75141984001 2025-10-16,10:40:43.000,289,11080010,6605,0,1760611242,13154.949375949996,29941.689256230005,53286.7374456 2025-10-16,10:40:44.000,289,11079972,6765,0,1760611243,13154.969584879997,29018.81715663,53286.69552288 2025-10-16,10:40:45.000,289,11079987,6885,0,1760611244,13154.976321189992,34094.62075356,53286.67456152 2025-10-16,10:40:46.000,289,11080009,6765,0,1760611245,13154.969584879997,28557.437499870008,53286.69552288 2025-10-16,10:40:47.000,289,11080023,7125,0,1760611246,13154.956112259992,29018.796009240003,53286.60469032 2025-10-16,10:40:48.000,289,11079984,6885,0,1760611247,13154.962848570001,29941.654010579994,53286.61167744001 2025-10-16,10:40:49.000,289,11080031,7045,0,1760611248,13154.935903329992,28095.952106159995,53286.66058728001 2025-10-16,10:40:50.000,289,11079987,7085,0,1760611249,13154.929167019996,27634.45261419,53286.61167744001 2025-10-16,10:40:51.000,289,11080032,6645,0,1760611250,13154.949375949996,24865.885659299995,53286.62565168 2025-10-16,10:40:52.000,289,11080006,6765,0,1760611251,13154.902221780001,32248.827210450007,53286.5977032 2025-10-16,10:40:53.000,289,11079967,7165,0,1760611252,13154.956112259992,32248.869505230003,53286.63263880001 2025-10-16,10:40:54.000,289,11079955,6965,0,1760611253,13154.908958089996,29941.703354490004,53286.541806240006 2025-10-16,10:40:55.000,289,11079904,6685,0,1760611254,13154.922430710001,27173.065908300006,53286.55578048 2025-10-16,10:40:56.000,289,11080053,7285,0,1760611255,13154.942639640001,28095.959155289995,53286.57674184 2025-10-16,10:40:57.000,289,11079958,6525,0,1760611256,13154.888749159996,25788.821201069994,53286.47892216 2025-10-16,10:40:58.000,289,11080012,6885,0,1760611257,13154.882012850001,33633.219949410006,53286.56975472 2025-10-16,10:40:59.000,289,11080064,6805,0,1760611258,13154.888749159996,29941.73155101,53286.56975472 2025-10-16,10:41:00.000,289,11079989,7125,0,1760611259,13154.787704509996,33171.74160483001,53286.45097368 2025-10-16,10:41:01.000,289,11080025,7045,0,1760611260,13154.747286649996,27173.12230134,53286.48590928001 2025-10-16,10:41:02.000,289,11080071,7045,0,1760611261,13154.787704509996,34555.951066409994,53286.46494792001 2025-10-16,10:41:03.000,289,11080010,6485,0,1760611262,13154.76075927,28095.91686051,53286.48590928001 2025-10-16,10:41:04.000,289,11079978,6365,0,1760611263,13154.727077719996,32710.22096547,53286.47892216 2025-10-16,10:41:05.000,289,11079942,6885,0,1760611264,13154.72034141,32710.256211119995,53286.44398656001 2025-10-16,10:41:06.000,289,11080011,7285,0,1760611265,13154.686659859995,28095.90276225,53286.40206384 2025-10-16,10:41:07.000,289,11080063,7085,0,1760611266,13154.67992355,28095.90981138,53286.41603808001 2025-10-16,10:41:08.000,289,11079960,6685,0,1760611267,13154.63950569,30403.005470820004,53286.39507672001 2025-10-16,10:41:09.000,289,11080043,7005,0,1760611268,13154.63950569,25327.251217800003,53286.41603808001 2025-10-16,10:41:10.000,289,11080001,7245,0,1760611269,13154.61256044999,28095.761779649998,53286.31123128 2025-10-16,10:41:11.000,289,11080076,6405,0,1760611270,13154.53172472999,32248.665080460007,53286.36712824001 2025-10-16,10:41:12.000,289,11080000,6605,0,1760611271,13154.57214258999,28557.176682060002,53286.34616688001 2025-10-16,10:41:13.000,289,11079959,7045,0,1760611272,13154.545197349995,23481.478822079996,53286.24834720001 2025-10-16,10:41:14.000,289,11080019,7045,0,1760611273,13154.565406279995,32710.05178635,53286.2832828 2025-10-16,10:41:15.000,289,11079993,6765,0,1760611274,13154.57214258999,29480.069929050005,53286.29026992 2025-10-16,10:41:16.000,289,11079977,7085,0,1760611275,13154.51825211,31325.835275639998,53286.2134116 2025-10-16,10:41:17.000,289,11080016,6565,0,1760611276,13154.47783425,29018.626830120003,53286.255334320005 2025-10-16,10:41:18.000,289,11080030,7005,0,1760611277,13154.47783425,26250.03872784,53286.22039872 2025-10-16,10:41:19.000,289,11079997,7085,0,1760611278,13154.45088900999,32710.05883548,53286.185463120004 2025-10-16,10:41:20.000,289,11079959,7045,0,1760611279,13154.43741639,25788.616776299998,53286.206424480006 2025-10-16,10:41:21.000,289,11079978,6765,0,1760611280,13154.403734839994,26711.453630250006,53286.15751464001 2025-10-16,10:41:22.000,289,11079971,7085,0,1760611281,13154.444152699994,31325.80002999,53286.206424480006 2025-10-16,10:41:23.000,289,11079989,7045,0,1760611282,13154.383525909994,29018.633879250003,53286.11559192 2025-10-16,10:41:24.000,289,11080021,6845,0,1760611283,13154.403734839994,32248.686227850005,53286.12257904 2025-10-16,10:41:25.000,289,11079996,6725,0,1760611284,13154.322899119994,29941.505978850008,53286.11559192 2025-10-16,10:41:26.000,289,11080004,6645,0,1760611285,13154.34984435999,31787.236079790004,53286.0736692 2025-10-16,10:41:27.000,289,11080094,6645,0,1760611286,13154.34984435999,25327.215972150007,53286.06668208 2025-10-16,10:41:28.000,289,11079924,6925,0,1760611287,13154.363316979994,29018.697321419997,53286.04572072 2025-10-16,10:41:29.000,289,11080005,7405,0,1760611288,13154.376789599999,27634.403270280003,53285.95488816 2025-10-16,10:41:30.000,289,11080044,6525,0,1760611289,13154.363316979994,28557.254222489995,53285.968862400005 2025-10-16,10:41:31.000,289,11080039,7245,0,1760611290,13154.39026221999,30402.920881259997,53285.94790104 2025-10-16,10:41:32.000,289,11079979,7205,0,1760611291,13154.43068007999,29941.44253668,53285.968862400005 2025-10-16,10:41:33.000,289,11079998,6365,0,1760611292,13154.444152699994,32710.04473722,53285.94790104 2025-10-16,10:41:34.000,289,11079984,6685,0,1760611293,13154.464361629995,33632.874542039994,53285.97584952 2025-10-16,10:41:35.000,289,11079987,7165,0,1760611294,13154.43741639,27634.27638594,53285.9339268 2025-10-16,10:41:36.000,289,11079991,7205,0,1760611295,13154.47783425,32248.552294380002,53285.95488816 2025-10-16,10:41:37.000,289,11079981,6965,0,1760611296,13154.504779489995,29479.97124123,53285.90597832 2025-10-16,10:41:38.000,289,11079972,6885,0,1760611297,13154.504779489995,29479.872553409994,53285.919952560005 2025-10-16,10:41:39.000,289,11079942,6685,0,1760611298,13154.49130686999,25326.97630173,53285.91296544001 2025-10-16,10:41:40.000,289,11079987,6925,0,1760611299,13154.49804318,32248.390164390003,53285.801171520005 2025-10-16,10:41:41.000,289,11080053,7085,0,1760611300,13154.504779489995,27172.65000963,53285.8989912 2025-10-16,10:41:42.000,289,11080032,6725,0,1760611301,13154.49804318,33171.121281390006,53285.871042720006 2025-10-16,10:41:43.000,289,11080035,7205,0,1760611302,13154.51151579999,28095.381126630004,53285.84309424001 2025-10-16,10:41:44.000,289,11080008,6525,0,1760611303,13154.524988419995,30863.948081520008,53285.82912 2025-10-16,10:41:45.000,289,11079973,7205,0,1760611304,13154.524988419995,25326.729582180007,53285.77322304001 2025-10-16,10:41:46.000,289,11080006,6565,0,1760611305,13154.504779489995,29940.977294099997,53285.82912 2025-10-16,10:41:47.000,289,11079961,7005,0,1760611306,13154.504779489995,30863.72250936,53285.77322304001 2025-10-16,10:41:48.000,289,11080029,7405,0,1760611307,13154.43741639,30402.208919130004,53285.7592488 2025-10-16,10:41:49.000,289,11079993,6965,0,1760611308,13154.47109793999,31325.116264380005,53285.76623592 2025-10-16,10:41:50.000,289,11079976,6405,0,1760611309,13154.464361629995,32247.903774420003,53285.7592488 2025-10-16,10:41:51.000,289,11080001,7005,0,1760611310,13154.39699853,26710.692324210002,53285.66142912 2025-10-16,10:41:52.000,289,11079958,6805,0,1760611311,13154.403734839994,27172.093128360008,53285.67540336001 2025-10-16,10:41:53.000,289,11080010,6485,0,1760611312,13154.41047114999,29940.589591950004,53285.633480640005 2025-10-16,10:41:54.000,289,11080025,7005,0,1760611313,13154.39699853,29017.682246700002,53285.64745488001 2025-10-16,10:41:55.000,289,11079990,6805,0,1760611314,13154.37005328999,29017.590608009996,53285.60553216001 2025-10-16,10:41:56.000,289,11079986,6565,0,1760611315,13154.343108049994,26249.023653120006,53285.57059656 2025-10-16,10:41:57.000,289,11080029,7205,0,1760611316,13154.32963542999,33631.76077950001,53285.57059656 2025-10-16,10:41:58.000,289,11079914,7045,0,1760611317,13154.32963542999,25787.566455930006,53285.52867384001 2025-10-16,10:41:59.000,289,11080052,6645,0,1760611318,13154.32963542999,35016.0689289,53285.52168672 2025-10-16,10:42:00.000,289,11080004,6645,0,1760611319,13154.309426499989,29478.892724339996,53285.55662232001 2025-10-16,10:42:01.000,289,11080018,6645,0,1760611320,13154.248799709989,25326.00352179,53285.49373824 2025-10-16,10:42:02.000,289,11079987,7285,0,1760611321,13154.269008639989,30401.673185249994,53285.43085416 2025-10-16,10:42:03.000,289,11080055,7005,0,1760611322,13154.248799709989,30401.62384134,53285.40290568 2025-10-16,10:42:04.000,289,11079980,6565,0,1760611323,13154.248799709989,27633.035739059997,53285.43784128001 2025-10-16,10:42:05.000,289,11079984,6365,0,1760611324,13154.248799709989,24403.08912741,53285.43085416 2025-10-16,10:42:06.000,289,11079979,6845,0,1760611325,13154.215118159998,23941.702421520007,53285.40989280001 2025-10-16,10:42:07.000,289,11080034,6525,0,1760611326,13154.235327089998,30401.62384134,53285.40290568 2025-10-16,10:42:08.000,289,11080004,6965,0,1760611327,13154.215118159998,29940.244184580006,53285.27713752 2025-10-16,10:42:09.000,289,11079996,6925,0,1760611328,13154.235327089998,28555.943084309998,53285.28412464 2025-10-16,10:42:10.000,289,11080004,6925,0,1760611329,13154.228590779989,28555.91488779,53285.31207312001 2025-10-16,10:42:11.000,289,11080012,6805,0,1760611330,13154.208381849989,30863.08808766,53285.249189040005 2025-10-16,10:42:12.000,289,11080026,6725,0,1760611331,13154.167963989988,29478.8363313,53285.200279200006 2025-10-16,10:42:13.000,289,11080008,6685,0,1760611332,13154.201645539993,26710.269376409997,53285.20726632 2025-10-16,10:42:14.000,289,11079890,6885,0,1760611333,13154.215118159998,29940.230086320007,53285.17233072001 2025-10-16,10:42:15.000,289,11080004,6725,0,1760611334,13154.255536019999,31786.016580299998,53285.200279200006 2025-10-16,10:42:16.000,289,11080032,6645,0,1760611335,13154.248799709989,32247.417384450004,53285.19329208001 2025-10-16,10:42:17.000,289,11080004,6565,0,1760611336,13154.248799709989,28556.027673870005,53285.14438224001 2025-10-16,10:42:18.000,289,11080048,7085,0,1760611337,13154.228590779989,28094.60572233,53285.13739512 2025-10-16,10:42:19.000,289,11080118,6685,0,1760611338,13154.255536019999,32247.43853184,53285.12342088001 2025-10-16,10:42:20.000,289,11079989,7285,0,1760611339,13154.309426499989,29017.470772800007,53285.05354968001 2025-10-16,10:42:21.000,289,11079979,6965,0,1760611340,13154.302690189994,31324.54528485,53285.07451104001 2025-10-16,10:42:22.000,289,11079971,7245,0,1760611341,13154.309426499989,31785.953138130004,53284.96970424 2025-10-16,10:42:23.000,289,11080053,7085,0,1760611342,13154.34984435999,29017.421428889997,53284.96970424 2025-10-16,10:42:24.000,289,11080090,6645,0,1760611343,13154.37005328999,28555.971280829996,53285.02560120001 2025-10-16,10:42:25.000,289,11080101,7045,0,1760611344,13154.41047114999,29478.85747869,53284.99765272 2025-10-16,10:42:26.000,289,11080024,6525,0,1760611345,13154.403734839994,31324.594628759995,53284.96970424 2025-10-16,10:42:27.000,289,11080054,6725,0,1760611346,13154.43741639,30863.045792880002,53284.92778152 2025-10-16,10:42:28.000,289,11080020,6925,0,1760611347,13154.45088900999,28094.549329290006,53284.94175576 2025-10-16,10:42:29.000,289,11080003,7125,0,1760611348,13154.43068007999,23480.280469980004,53284.94175576 2025-10-16,10:42:30.000,289,11080017,7125,0,1760611349,13154.43068007999,28555.978329959995,53284.89983304 2025-10-16,10:42:31.000,289,11080049,7205,0,1760611350,13154.49804318,29478.82928217,53284.89983304 2025-10-16,10:42:32.000,289,11080013,7085,0,1760611351,13154.51151579999,30401.588595690002,53284.94874288 2025-10-16,10:42:33.000,289,11080029,6965,0,1760611352,13154.484570559995,24864.511078950003,53284.913807280005 2025-10-16,10:42:34.000,289,11080026,6525,0,1760611353,13154.484570559995,27633.01459167,53284.8509232 2025-10-16,10:42:35.000,289,11080047,6965,0,1760611354,13154.504779489995,27633.035739059997,53284.8509232 2025-10-16,10:42:36.000,289,11080037,7085,0,1760611355,13154.51825211,28094.45064147,53284.85791032001 2025-10-16,10:42:37.000,289,11080090,6685,0,1760611356,13154.49804318,31785.798057270003,53284.87188456 2025-10-16,10:42:38.000,289,11080043,7205,0,1760611357,13154.47783425,29940.046808939995,53284.815987600006 2025-10-16,10:42:39.000,289,11080042,6565,0,1760611358,13154.524988419995,31324.326761820004,53284.85791032001 2025-10-16,10:42:40.000,289,11080017,7285,0,1760611359,13154.49804318,30401.405318310004,53284.87188456 2025-10-16,10:42:41.000,289,11080039,7045,0,1760611360,13154.51151579999,32708.500977749994,53284.80201336 2025-10-16,10:42:42.000,289,11080004,6765,0,1760611361,13154.47109793999,26709.93101817,53284.85791032001 2025-10-16,10:42:43.000,289,11080118,6605,0,1760611362,13154.47109793999,29939.870580689996,53284.815987600006 2025-10-16,10:42:44.000,289,11080077,7005,0,1760611363,13154.484570559995,34553.97026088,53284.80900048001 2025-10-16,10:42:45.000,289,11079899,6885,0,1760611364,13154.49804318,25786.967279880002,53284.815987600006 2025-10-16,10:42:46.000,289,11079853,7085,0,1760611365,13154.45088900999,26248.30464186,53284.73912928001 2025-10-16,10:42:47.000,289,11079837,6925,0,1760611366,13154.49130686999,30862.474813349996,53284.76707776001 2025-10-16,10:42:48.000,289,11079876,6885,0,1760611367,13154.403734839994,33630.950129549994,53284.73214216 2025-10-16,10:42:49.000,289,11080005,7125,0,1760611368,13154.41047114999,29939.553369839996,53284.697206560006 2025-10-16,10:42:50.000,289,11080021,6925,0,1760611369,13154.376789599999,23941.032754169995,53284.65528384 2025-10-16,10:42:51.000,289,11080009,6965,0,1760611370,13154.39026221999,27632.267383889994,53284.69021944001 2025-10-16,10:42:52.000,289,11080075,7045,0,1760611371,13154.39699853,31785.079046009996,53284.68323232 2025-10-16,10:42:53.000,289,11079995,7045,0,1760611372,13154.309426499989,30862.136455109998,53284.648296720006 2025-10-16,10:42:54.000,289,11080002,6445,0,1760611373,13154.302690189994,30862.080062070003,53284.697206560006 2025-10-16,10:42:55.000,289,11079958,6485,0,1760611374,13154.275744949999,28554.892763940006,53284.606374 2025-10-16,10:42:56.000,289,11080006,6765,0,1760611375,13154.248799709989,29016.237175050002,53284.62034824001 2025-10-16,10:42:57.000,289,11079958,6525,0,1760611376,13154.215118159998,27631.992467820004,53284.648296720006 2025-10-16,10:42:58.000,289,11079953,7325,0,1760611377,13154.194909229998,31323.25529406,53284.63432248 2025-10-16,10:42:59.000,289,11079961,7005,0,1760611378,13154.201645539993,25324.748776649998,53284.61336112 2025-10-16,10:43:00.000,289,11079951,7045,0,1760611379,13154.154491369998,29015.997504629995,53284.606374 2025-10-16,10:43:01.000,289,11079817,6845,0,1760611380,13154.141018749993,26708.901845190005,53284.58541264 2025-10-16,10:43:02.000,289,11079837,7005,0,1760611381,13154.093864579998,27631.71050262,53284.62034824001 2025-10-16,10:43:03.000,289,11079808,6645,0,1760611382,13154.093864579998,29477.313719219994,53284.578425520005 2025-10-16,10:43:04.000,289,11079880,6685,0,1760611383,13154.066919340003,29477.377161390003,53284.56445128 2025-10-16,10:43:05.000,289,11079832,6605,0,1760611384,13154.019765169993,32245.83837933,53284.48759296 2025-10-16,10:43:06.000,289,11080034,6605,0,1760611385,13153.972610999997,28093.104257640007,53284.50156720001 2025-10-16,10:43:07.000,289,11079998,6645,0,1760611386,13153.992819929997,31784.40937866,53284.54348992 2025-10-16,10:43:08.000,289,11080017,7285,0,1760611387,13153.945665760002,33630.05489004,53284.51554144 2025-10-16,10:43:09.000,289,11079927,7205,0,1760611388,13153.871566349997,26247.34596018,53284.4666316 2025-10-16,10:43:10.000,289,11080000,6605,0,1760611389,13153.864830040002,24401.693399669995,53284.44567024 2025-10-16,10:43:11.000,289,11079982,6805,0,1760611390,13153.864830040002,33168.59769285,53284.42470888 2025-10-16,10:43:12.000,289,11079987,7125,0,1760611391,13153.824412180002,28554.392275709994,53284.41772176 2025-10-16,10:43:13.000,289,11079992,6445,0,1760611392,13153.797466939992,29938.651081200005,53284.40374752001 2025-10-16,10:43:14.000,289,11079980,6645,0,1760611393,13153.831148489997,28554.427521360005,53284.38278616001 2025-10-16,10:43:15.000,289,11080063,7445,0,1760611394,13153.844621110002,28554.441619620004,53284.38278616001 2025-10-16,10:43:16.000,289,11080022,6605,0,1760611395,13153.797466939992,26247.247272360008,53284.29894072 2025-10-16,10:43:17.000,289,11080032,6365,0,1760611396,13153.804203250002,30861.48793515,53284.29894072 2025-10-16,10:43:18.000,289,11080066,7005,0,1760611397,13153.783994320002,31784.21905215,53284.361824800006 2025-10-16,10:43:19.000,289,11079970,6645,0,1760611398,13153.763785390001,31322.853493650007,53284.29894072 2025-10-16,10:43:20.000,289,11080007,7085,0,1760611399,13153.783994320002,27170.09822457,53284.29894072 2025-10-16,10:43:21.000,289,11080004,6685,0,1760611400,13153.783994320002,30400.00254144,53284.312914960006 2025-10-16,10:43:22.000,289,11080001,7045,0,1760611401,13153.770521699997,28554.371128319995,53284.33387632001 2025-10-16,10:43:23.000,289,11080044,6805,0,1760611402,13153.783994320002,29938.56649164,53284.340863440004 2025-10-16,10:43:24.000,289,11080008,6685,0,1760611403,13153.831148489997,29938.517147730003,53284.28496648001 2025-10-16,10:43:25.000,289,11080029,7205,0,1760611404,13153.797466939992,33629.7870231,53284.312914960006 2025-10-16,10:43:26.000,289,11079983,7125,0,1760611405,13153.844621110002,30399.939099270006,53284.30592784001 2025-10-16,10:43:27.000,289,11079995,6805,0,1760611406,13153.864830040002,32706.99951306,53284.30592784001 2025-10-16,10:43:28.000,289,11079976,6925,0,1760611407,13153.891775279997,30861.339903419997,53284.243043760005 2025-10-16,10:43:29.000,289,11079963,7285,0,1760611408,13153.871566349997,29938.55239338,53284.257018 2025-10-16,10:43:30.000,289,11080023,7005,0,1760611409,13153.891775279997,29938.56649164,53284.22906952 2025-10-16,10:43:31.000,289,11079975,7245,0,1760611410,13153.918720519992,29015.750785080003,53284.26400512001 2025-10-16,10:43:32.000,289,11079994,6605,0,1760611411,13153.925456830002,27170.070028050002,53284.2220824 2025-10-16,10:43:33.000,289,11080013,7005,0,1760611412,13153.925456830002,28554.286538760003,53284.23605664001 2025-10-16,10:43:34.000,289,11079983,7045,0,1760611413,13153.945665760002,30861.32580516,53284.23605664001 2025-10-16,10:43:35.000,289,11079980,6725,0,1760611414,13153.945665760002,25785.804173430006,53284.20810816 2025-10-16,10:43:36.000,289,11079829,7365,0,1760611415,13153.952402069997,28554.272440500004,53284.173172560004 2025-10-16,10:43:37.000,289,11079976,6565,0,1760611416,13153.945665760002,31322.75480583,53284.2220824 2025-10-16,10:43:38.000,289,11079996,6885,0,1760611417,13153.938929449992,24401.559466200008,53284.2220824 2025-10-16,10:43:39.000,289,11080016,6605,0,1760611418,13153.945665760002,29938.524196860002,53284.18015968 2025-10-16,10:43:40.000,289,11080001,7085,0,1760611419,13153.932193139997,33629.864563530005,53284.20112104 2025-10-16,10:43:41.000,289,11079976,6645,0,1760611420,13153.932193139997,33168.46375938,53284.21509528001 2025-10-16,10:43:42.000,289,11080005,7045,0,1760611421,13153.938929449992,29477.116343579997,53284.20112104 2025-10-16,10:43:43.000,289,11079984,6685,0,1760611422,13153.925456830002,25324.361074500004,53284.25003088 2025-10-16,10:43:44.000,289,11079933,7205,0,1760611423,13153.885038970002,28092.815243310004,53284.145224080006 2025-10-16,10:43:45.000,289,11079992,6805,0,1760611424,13153.864830040002,27631.513126980004,53284.1522112 2025-10-16,10:43:46.000,289,11080039,7045,0,1760611425,13153.858093729992,27631.456733939995,53284.23605664001 2025-10-16,10:43:47.000,289,11080005,6925,0,1760611426,13153.885038970002,30861.424492980004,53284.25003088 2025-10-16,10:43:48.000,289,11080031,7205,0,1760611427,13153.871566349997,34091.272416809996,53284.2220824 2025-10-16,10:43:49.000,289,11079995,7085,0,1760611428,13153.878302659992,31322.804149739997,53284.21509528001 2025-10-16,10:43:50.000,289,11080014,6645,0,1760611429,13153.844621110002,30399.988443180002,53284.22906952 2025-10-16,10:43:51.000,289,11080027,7045,0,1760611430,13153.858093729992,30861.48793515,53284.20810816 2025-10-16,10:43:52.000,289,11080014,6324,0,1760611431,13153.851357419997,27631.590667409997,53284.13124984 2025-10-16,10:43:53.000,289,11079962,6725,0,1760611432,13153.864830040002,30399.99549231,53284.13124984 2025-10-16,10:43:54.000,289,11080025,6885,0,1760611433,13153.817675869992,28554.349980929997,53284.08234 2025-10-16,10:43:55.000,289,11080038,6685,0,1760611434,13153.810939559997,28554.30768615,53284.13124984 2025-10-16,10:43:56.000,289,11080009,7125,0,1760611435,13153.790730629997,31784.21905215,53284.1522112 2025-10-16,10:43:57.000,289,11079994,6645,0,1760611436,13153.777258009992,28092.85753809,53284.124262720004 2025-10-16,10:43:58.000,289,11080026,6885,0,1760611437,13153.790730629997,28554.279489630004,53284.16618544001 2025-10-16,10:43:59.000,289,11080033,7365,0,1760611438,13153.790730629997,23940.130465530005,53284.13124984 2025-10-16,10:44:00.000,289,11080018,6565,0,1760611439,13153.797466939992,30399.917951879994,53284.13124984 2025-10-16,10:44:01.000,289,11080064,6805,0,1760611440,13153.790730629997,26708.570536080006,53284.145224080006 2025-10-16,10:44:02.000,289,11080057,7365,0,1760611441,13153.831148489997,32245.563463259998,53284.11028848 2025-10-16,10:44:03.000,289,11080066,6605,0,1760611442,13153.797466939992,27169.94314371,53284.124262720004 2025-10-16,10:44:04.000,289,11080058,6565,0,1760611443,13153.837884799992,32706.85853046,53284.13124984 2025-10-16,10:44:05.000,289,11080000,6725,0,1760611444,13153.851357419997,29015.553409440006,53284.09631424001 2025-10-16,10:44:06.000,289,11079978,6765,0,1760611445,13153.810939559997,32245.443628049994,53284.06137864 2025-10-16,10:44:07.000,289,11079967,6925,0,1760611446,13153.844621110002,32245.344940230003,53284.04740440001 2025-10-16,10:44:08.000,289,11079992,6685,0,1760611447,13153.817675869992,30399.650084940004,53284.13124984 2025-10-16,10:44:09.000,289,11079933,7365,0,1760611448,13153.817675869992,30399.70647798,53284.11727560001 2025-10-16,10:44:10.000,289,11079941,7325,0,1760611449,13153.790730629997,27631.139523089994,53284.09631424001 2025-10-16,10:44:11.000,289,11079989,7045,0,1760611450,13153.783994320002,28553.884738349996,53284.13823696001 2025-10-16,10:44:12.000,289,11080023,7165,0,1760611451,13153.824412180002,30860.952201270004,53284.11028848 2025-10-16,10:44:13.000,289,11080047,7085,0,1760611452,13153.797466939992,30860.952201270004,53284.075352880005 2025-10-16,10:44:14.000,289,11079941,7165,0,1760611453,13153.730103839996,30399.551397119998,53284.04740440001 2025-10-16,10:44:15.000,289,11080077,7205,0,1760611454,13153.750312769997,30399.509102340002,53284.06137864 2025-10-16,10:44:16.000,289,11080063,7125,0,1760611455,13153.743576460001,26246.746784129995,53284.01945592001 2025-10-16,10:44:17.000,289,11080031,6965,0,1760611456,13153.716631219992,30860.931053880005,53284.08932712 2025-10-16,10:44:18.000,289,11079974,6765,0,1760611457,13153.682949670001,33167.95622202,53284.06137864 2025-10-16,10:44:19.000,289,11080029,7285,0,1760611458,13153.662740740001,29015.236198590006,53284.03343016 2025-10-16,10:44:20.000,289,11080006,6725,0,1760611459,13153.629059189996,29476.61585535,53283.977533200006 2025-10-16,10:44:21.000,289,11080040,6685,0,1760611460,13153.62232288,28553.779001400006,53284.06137864 2025-10-16,10:44:22.000,289,11079999,7085,0,1760611461,13153.595377639991,29015.229149460007,53284.04041728 2025-10-16,10:44:23.000,289,11080017,6765,0,1760611462,13153.62232288,29938.05895428,53284.04041728 2025-10-16,10:44:24.000,289,11080023,7005,0,1760611463,13153.548223469996,30399.438611039994,53284.005481680004 2025-10-16,10:44:25.000,289,11079997,7165,0,1760611464,13153.528014539996,27630.977393099995,53283.99150744 2025-10-16,10:44:26.000,289,11079984,6645,0,1760611465,13153.528014539996,25785.289586939994,53283.93561048 2025-10-16,10:44:27.000,289,11080012,6725,0,1760611466,13153.56169609,27631.005589620007,53283.977533200006 2025-10-16,10:44:28.000,289,11080047,7445,0,1760611467,13153.51454191999,31783.683318270007,53283.98452032 2025-10-16,10:44:29.000,289,11080015,7125,0,1760611468,13153.49433298999,25785.38122563,53283.91464912 2025-10-16,10:44:30.000,289,11079995,6965,0,1760611469,13153.5010693,29015.271444240003,53283.956571840004 2025-10-16,10:44:31.000,289,11080031,7085,0,1760611470,13153.507805609996,34090.849469010005,53283.9425976 2025-10-16,10:44:32.000,289,11080017,7205,0,1760611471,13153.48086037,34090.91291118,53283.89368776 2025-10-16,10:44:33.000,289,11080000,6805,0,1760611472,13153.43370619999,35936.57956995,53283.93561048 2025-10-16,10:44:34.000,289,11079969,7005,0,1760611473,13153.39328833999,29015.31373902,53283.93561048 2025-10-16,10:44:35.000,289,11080045,6685,0,1760611474,13153.42023358,29938.178789490004,53283.92862336001 2025-10-16,10:44:36.000,289,11080012,6765,0,1760611475,13153.386552029995,28092.610818539993,53283.87971352001 2025-10-16,10:44:37.000,289,11080039,7085,0,1760611476,13153.39328833999,29938.256329919997,53283.907662000005 2025-10-16,10:44:38.000,289,11079990,6765,0,1760611477,13153.366343099995,27169.79511198,53283.91464912 2025-10-16,10:44:39.000,289,11079999,7165,0,1760611478,13153.39328833999,32706.766891770007,53283.91464912 2025-10-16,10:44:40.000,289,11080021,6845,0,1760611479,13153.386552029995,32245.471824570006,53283.907662000005 2025-10-16,10:44:41.000,289,11080057,7205,0,1760611480,13153.37981572,28092.779997660007,53283.8727264 2025-10-16,10:44:42.000,289,11080004,6645,0,1760611481,13153.406760959995,29938.453705559994,53283.90067488001 2025-10-16,10:44:43.000,289,11080066,6965,0,1760611482,13153.37981572,31784.09216781,53283.858752160006 2025-10-16,10:44:44.000,289,11080042,6765,0,1760611483,13153.39328833999,25324.283534069997,53283.84477792 2025-10-16,10:44:45.000,289,11080006,6725,0,1760611484,13153.37307940999,30861.276461250003,53283.86573928 2025-10-16,10:44:46.000,289,11079957,7285,0,1760611485,13153.346134169995,24862.896828180004,53283.81682944 2025-10-16,10:44:47.000,289,11079993,7165,0,1760611486,13153.386552029995,27631.491979590006,53283.86573928 2025-10-16,10:44:48.000,289,11080037,7325,0,1760611487,13153.366343099995,30399.946148400006,53283.956571840004 2025-10-16,10:44:49.000,289,11079999,7165,0,1760611488,13153.41349726999,28092.815243310004,53283.86573928 2025-10-16,10:44:50.000,289,11080005,6845,0,1760611489,13153.44044251,31784.24724867,53283.85176504001 2025-10-16,10:44:51.000,289,11080054,6685,0,1760611490,13153.406760959995,28554.32883354,53283.91464912 2025-10-16,10:44:52.000,289,11080004,6525,0,1760611491,13153.42023358,30399.99549231,53283.92163624 2025-10-16,10:44:53.000,289,11079951,7205,0,1760611492,13153.42023358,26708.63397825,53283.81682944 2025-10-16,10:44:54.000,289,11079837,7125,0,1760611493,13153.406760959995,29938.54534425,53283.858752160006 2025-10-16,10:44:55.000,289,11080046,6645,0,1760611494,13153.447178819995,28092.935078520008,53283.81682944 2025-10-16,10:44:56.000,289,11080026,6685,0,1760611495,13153.45391512999,29015.76488334,53283.81682944 2025-10-16,10:44:57.000,289,11079977,7005,0,1760611496,13153.43370619999,32707.055906099995,53283.79586808 2025-10-16,10:44:58.000,289,11080048,6925,0,1760611497,13153.447178819995,29938.54534425,53283.81682944 2025-10-16,10:44:59.000,289,11080020,6845,0,1760611498,13153.44044251,28554.30768615,53283.87971352001 2025-10-16,10:45:00.000,289,11080033,7205,0,1760611499,13153.44044251,33168.520152419995,53283.85176504001 2025-10-16,10:45:01.000,289,11079969,7005,0,1760611500,13153.45391512999,27631.484930460007,53283.85176504001 2025-10-16,10:45:02.000,289,11079969,7205,0,1760611501,13153.48086037,29477.144540099995,53283.85176504001 2025-10-16,10:45:03.000,289,11080033,7085,0,1760611502,13153.487596679995,30400.0166397,53283.8727264 2025-10-16,10:45:04.000,289,11079954,6445,0,1760611503,13153.45391512999,29477.165687490007,53283.907662000005 2025-10-16,10:45:05.000,289,11079988,6765,0,1760611504,13153.528014539996,29477.151589229994,53283.89368776 2025-10-16,10:45:06.000,289,11079972,6565,0,1760611505,13153.48086037,29477.172736620007,53283.84477792 2025-10-16,10:45:07.000,289,11080004,6885,0,1760611506,13153.467387749995,31784.324789100006,53283.84477792 2025-10-16,10:45:08.000,289,11079994,6925,0,1760611507,13153.44044251,28554.385226579994,53283.85176504001 2025-10-16,10:45:09.000,289,11080015,7285,0,1760611508,13153.42023358,33630.00554613001,53283.85176504001 2025-10-16,10:45:10.000,289,11080017,7285,0,1760611509,13153.426969889995,26247.33891105,53283.84477792 2025-10-16,10:45:11.000,289,11079986,6565,0,1760611510,13153.46065144,28554.441619620004,53283.78189384001 2025-10-16,10:45:12.000,289,11079913,6925,0,1760611511,13153.426969889995,28554.413423100006,53283.85176504001 2025-10-16,10:45:13.000,289,11079976,6365,0,1760611512,13153.43370619999,28554.47686527,53283.837790800004 2025-10-16,10:45:14.000,289,11079997,7205,0,1760611513,13153.406760959995,29015.828325509996,53283.83080368001 2025-10-16,10:45:15.000,289,11080025,6965,0,1760611514,13153.41349726999,25785.87466473,53283.837790800004 2025-10-16,10:45:16.000,289,11080014,6605,0,1760611515,13153.37981572,27631.590667409997,53283.837790800004 2025-10-16,10:45:17.000,289,11080037,7285,0,1760611516,13153.406760959995,26708.676273029996,53283.837790800004 2025-10-16,10:45:18.000,289,11079902,6725,0,1760611517,13153.37307940999,28092.970324170004,53283.84477792 2025-10-16,10:45:19.000,289,11080009,7205,0,1760611518,13153.35960679,33168.527201549994,53283.837790800004 2025-10-16,10:45:20.000,289,11080057,7085,0,1760611519,13153.33939786,28092.920980259994,53283.85176504001 2025-10-16,10:45:21.000,289,11079978,6685,0,1760611520,13153.346134169995,30861.382198199994,53283.78189384001 2025-10-16,10:45:22.000,289,11079983,7165,0,1760611521,13153.33939786,29477.222080530002,53283.80285520001 2025-10-16,10:45:23.000,289,11079966,6725,0,1760611522,13153.33266154999,28092.906881999996,53283.858752160006 2025-10-16,10:45:24.000,289,11079957,7285,0,1760611523,13153.31918893,29015.743735950004,53283.74695824 2025-10-16,10:45:25.000,289,11080043,7045,0,1760611524,13153.31918893,33629.85046527001,53283.809842320006 2025-10-16,10:45:26.000,289,11080038,6885,0,1760611525,13153.305716309995,26708.655125639998,53283.81682944 2025-10-16,10:45:27.000,289,11080036,6485,0,1760611526,13153.265298449995,33168.44261199,53283.80285520001 2025-10-16,10:45:28.000,289,11080031,7365,0,1760611527,13153.29898,27170.020684140007,53283.858752160006 2025-10-16,10:45:29.000,289,11079909,7405,0,1760611528,13153.27877107,26247.204977579997,53283.76093248001 2025-10-16,10:45:30.000,289,11079906,6525,0,1760611529,13153.25182582999,30861.30465777,53283.837790800004 2025-10-16,10:45:31.000,289,11079860,6525,0,1760611530,13153.265298449995,29015.652097259997,53283.739971120005 2025-10-16,10:45:32.000,289,11080029,7005,0,1760611531,13153.21814428,26247.092191500007,53283.7679196 2025-10-16,10:45:33.000,289,11080002,6605,0,1760611532,13153.23161689999,27631.287554819995,53283.788880960004 2025-10-16,10:45:34.000,289,11080015,7365,0,1760611533,13153.204671659994,28092.751801139995,53283.80285520001 2025-10-16,10:45:35.000,289,11080057,6965,0,1760611534,13153.177726419999,27169.816259369996,53283.78189384001 2025-10-16,10:45:36.000,289,11080011,7005,0,1760611535,13153.177726419999,31784.000529120007,53283.739971120005 2025-10-16,10:45:37.000,289,11080006,6405,0,1760611536,13153.137308559999,25785.55040475,53283.739971120005 2025-10-16,10:45:38.000,289,11079972,7045,0,1760611537,13153.117099629999,29938.326821220006,53283.68407416001 2025-10-16,10:45:39.000,289,11080028,6765,0,1760611538,13153.090154389989,27169.802161109998,53283.68407416001 2025-10-16,10:45:40.000,289,11080061,7285,0,1760611539,13153.076681769999,33168.238187220006,53283.691061280006 2025-10-16,10:45:41.000,289,11079946,6685,0,1760611540,13153.036263909999,32706.816235680002,53283.64913856 2025-10-16,10:45:42.000,289,11079986,6765,0,1760611541,13153.029527599989,31322.515135409994,53283.642151440006 2025-10-16,10:45:43.000,289,11080042,6725,0,1760611542,13152.975637119998,28554.01867182,53283.66311280001 2025-10-16,10:45:44.000,289,11079986,6805,0,1760611543,13152.968900809989,31783.937086949998,53283.670099920004 2025-10-16,10:45:45.000,289,11079973,6965,0,1760611544,13152.948691879988,31322.486938889997,53283.61420296001 2025-10-16,10:45:46.000,289,11079993,7085,0,1760611545,13152.901537709993,32245.309694580006,53283.621190080004 2025-10-16,10:45:47.000,289,11080011,7405,0,1760611546,13152.881328779993,32245.302645450007,53283.61420296001 2025-10-16,10:45:48.000,289,11079836,7045,0,1760611547,13152.861119849993,27169.76691546,53283.59324160001 2025-10-16,10:45:49.000,289,11079913,7005,0,1760611548,13152.800493059993,31783.979381729994,53283.58625448 2025-10-16,10:45:50.000,289,11080041,7045,0,1760611549,13152.820701989993,31322.423496720003,53283.54433176001 2025-10-16,10:45:51.000,289,11080022,6765,0,1760611550,13152.773547819997,28092.582622019996,53283.58625448 2025-10-16,10:45:52.000,289,11080050,6805,0,1760611551,13152.773547819997,29476.820280119995,53283.53734464 2025-10-16,10:45:53.000,289,11080115,6885,0,1760611552,13152.766811510002,29938.199936880002,53283.55131888 2025-10-16,10:45:54.000,289,11080026,6525,0,1760611553,13152.746602580002,26708.29562001,53283.54433176001 2025-10-16,10:45:55.000,289,11079990,6645,0,1760611554,13152.746602580002,29938.164691230006,53283.502409040004 2025-10-16,10:45:56.000,289,11080051,6845,0,1760611555,13152.692712099997,28553.919984000007,53283.474460560006 2025-10-16,10:45:57.000,289,11080040,6765,0,1760611556,13152.672503169997,27631.019687880005,53283.453499200004 2025-10-16,10:45:58.000,289,11079987,7445,0,1760611557,13152.632085309997,30860.952201270004,53283.43952496 2025-10-16,10:45:59.000,289,11079996,6805,0,1760611558,13152.625349000002,25785.430569539996,53283.453499200004 2025-10-16,10:46:00.000,289,11080028,6685,0,1760611559,13152.625349000002,28553.912934869993,53283.43952496 2025-10-16,10:46:01.000,289,11080111,6965,0,1760611560,13152.611876379997,28092.469835940006,53283.44651208001 2025-10-16,10:46:02.000,289,11079988,6525,0,1760611561,13152.632085309997,29015.278493370002,53283.39061512 2025-10-16,10:46:03.000,289,11080079,6925,0,1760611562,13152.652294239997,26708.189883059997,53283.37664088001 2025-10-16,10:46:04.000,289,11080008,6525,0,1760611563,13152.652294239997,29938.143543840008,53283.383628 2025-10-16,10:46:05.000,289,11080027,7205,0,1760611564,13152.638821619992,31322.402349330005,53283.34869240001 2025-10-16,10:46:06.000,289,11080011,7005,0,1760611565,13152.618612689992,28553.919984000007,53283.36965376 2025-10-16,10:46:07.000,289,11080044,6925,0,1760611566,13152.611876379997,29938.2281334,53283.334718160004 2025-10-16,10:46:08.000,289,11080038,7165,0,1760611567,13152.591667449997,33629.46276312,53283.36266664 2025-10-16,10:46:09.000,289,11079957,7005,0,1760611568,13152.632085309997,35936.62186473,53283.29279544 2025-10-16,10:46:10.000,289,11080067,6965,0,1760611569,13152.652294239997,30860.99449605,53283.36266664 2025-10-16,10:46:11.000,289,11080105,7005,0,1760611570,13152.665766860002,27631.217063520002,53283.285808320004 2025-10-16,10:46:12.000,289,11079985,7205,0,1760611571,13152.645557930002,26247.02874933,53283.29978256001 2025-10-16,10:46:13.000,289,11079982,6565,0,1760611572,13152.645557930002,31783.937086949998,53283.25785984001 2025-10-16,10:46:14.000,289,11079987,7005,0,1760611573,13152.665766860002,30861.100233000005,53283.27882120001 2025-10-16,10:46:15.000,289,11080045,7085,0,1760611574,13152.679239479992,36859.613799540006,53283.29279544 2025-10-16,10:46:16.000,289,11080003,7165,0,1760611575,13152.665766860002,38243.89375242,53283.25785984001 2025-10-16,10:46:17.000,289,11080004,6645,0,1760611576,13152.699448409992,23940.03177771,53283.27882120001 2025-10-16,10:46:18.000,289,11080015,7165,0,1760611577,13152.618612689992,27170.048880660004,53283.306769680006 2025-10-16,10:46:19.000,289,11080062,6645,0,1760611578,13152.638821619992,27631.484930460007,53283.25087272 2025-10-16,10:46:20.000,289,11080077,7245,0,1760611579,13152.706184720002,32707.070004359994,53283.306769680006 2025-10-16,10:46:21.000,289,11080006,6645,0,1760611580,13152.685975790002,30400.080081869994,53283.25785984001 2025-10-16,10:46:22.000,289,11080023,6845,0,1760611581,13152.706184720002,26708.817255629998,53283.27882120001 2025-10-16,10:46:23.000,289,11080015,6925,0,1760611582,13152.733129959997,29938.813211190005,53283.29978256001 2025-10-16,10:46:24.000,289,11080014,6525,0,1760611583,13152.685975790002,31323.170704500008,53283.187988640006 2025-10-16,10:46:25.000,289,11079995,7085,0,1760611584,13152.753338889997,33630.2099709,53283.26484696 2025-10-16,10:46:26.000,289,11080043,7165,0,1760611585,13152.699448409992,34091.68831548,53283.334718160004 2025-10-16,10:46:27.000,289,11080000,6565,0,1760611586,13152.719657339992,32707.528197809996,53283.29978256001 2025-10-16,10:46:28.000,289,11080005,7525,0,1760611587,13152.746602580002,29939.066979869996,53283.26484696 2025-10-16,10:46:29.000,289,11079983,7085,0,1760611588,13152.760075199993,25786.311710790003,53283.29279544 2025-10-16,10:46:30.000,289,11080043,7205,0,1760611589,13152.746602580002,29939.130422040005,53283.25087272 2025-10-16,10:46:31.000,289,11080000,6565,0,1760611590,13152.753338889997,29939.20091334,53283.25785984001 2025-10-16,10:46:32.000,289,11080025,7125,0,1760611591,13152.760075199993,30400.65811053,53283.29279544 2025-10-16,10:46:33.000,289,11080018,6765,0,1760611592,13152.793756749998,32246.437555380006,53283.306769680006 2025-10-16,10:46:34.000,289,11080003,6805,0,1760611593,13152.780284129993,29016.476845469995,53283.27183408 2025-10-16,10:46:35.000,289,11080015,6965,0,1760611594,13152.793756749998,32246.472801030002,53283.27882120001 2025-10-16,10:46:36.000,289,11080031,7005,0,1760611595,13152.793756749998,30862.206946410006,53283.29978256001 2025-10-16,10:46:37.000,289,11080022,6805,0,1760611596,13152.807229370002,29478.004533960004,53283.34869240001 2025-10-16,10:46:38.000,289,11079993,7285,0,1760611597,13152.820701989993,25325.136478800006,53283.32773104001 2025-10-16,10:46:39.000,289,11080024,6685,0,1760611598,13152.813965679998,33169.316704109995,53283.3137568 2025-10-16,10:46:40.000,289,11079872,6605,0,1760611599,13152.820701989993,30400.841387909997,53283.334718160004 2025-10-16,10:46:41.000,289,11080037,7165,0,1760611600,13152.834174609998,30862.28448684,53283.34869240001 2025-10-16,10:46:42.000,289,11080026,6445,0,1760611601,13152.861119849993,30400.79909313,53283.383628 2025-10-16,10:46:43.000,289,11079994,6725,0,1760611602,13152.854383539998,28093.759826730005,53283.383628 2025-10-16,10:46:44.000,289,11080006,6525,0,1760611603,13152.854383539998,32707.908850830005,53283.36266664 2025-10-16,10:46:45.000,289,11079999,7125,0,1760611604,13152.861119849993,34092.18175458,53283.32074392 2025-10-16,10:46:46.000,289,11080014,6725,0,1760611605,13152.861119849993,25325.21401923,53283.4185636 2025-10-16,10:46:47.000,289,11079992,6525,0,1760611606,13152.861119849993,26709.43757907,53283.334718160004 2025-10-16,10:46:48.000,289,11079976,7005,0,1760611607,13152.834174609998,34553.589607860005,53283.334718160004 2025-10-16,10:46:49.000,289,11079966,6645,0,1760611608,13152.854383539998,31323.57955404,53283.306769680006 2025-10-16,10:46:50.000,289,11080007,7285,0,1760611609,13152.847647230003,33630.64701696001,53283.32773104001 2025-10-16,10:46:51.000,289,11080096,6605,0,1760611610,13152.834174609998,30400.721552699993,53283.36266664 2025-10-16,10:46:52.000,289,11079956,6725,0,1760611611,13152.854383539998,29477.856502230003,53283.39061512 2025-10-16,10:46:53.000,289,11079932,6565,0,1760611612,13152.854383539998,35014.884675060006,53283.334718160004 2025-10-16,10:46:54.000,289,11079929,7285,0,1760611613,13152.861119849993,27170.75379366,53283.32773104001 2025-10-16,10:46:55.000,289,11079976,6645,0,1760611614,13152.827438300003,30862.073012940004,53283.36965376 2025-10-16,10:46:56.000,289,11079989,7365,0,1760611615,13152.840910919993,28555.019648279995,53283.334718160004 2025-10-16,10:46:57.000,289,11079944,6725,0,1760611616,13152.834174609998,26709.360038640007,53283.43952496 2025-10-16,10:46:58.000,289,11079948,6885,0,1760611617,13152.807229370002,28093.562451089994,53283.383628 2025-10-16,10:46:59.000,289,11079945,7165,0,1760611618,13152.800493059993,29477.89879701,53283.34869240001 2025-10-16,10:47:00.000,289,11079939,7085,0,1760611619,13152.780284129993,27632.225089109997,53283.36965376 2025-10-16,10:47:01.000,289,11079955,7045,0,1760611620,13152.847647230003,28555.047844800007,53283.34869240001 2025-10-16,10:47:02.000,289,11079928,6685,0,1760611621,13152.813965679998,35014.856478539994,53283.39061512 2025-10-16,10:47:03.000,289,11079937,7205,0,1760611622,13152.820701989993,27170.838383220005,53283.34869240001 2025-10-16,10:47:04.000,289,11079935,7125,0,1760611623,13152.834174609998,30400.81319139,53283.383628 2025-10-16,10:47:05.000,289,11079896,6445,0,1760611624,13152.820701989993,29478.018632220002,53283.34869240001 2025-10-16,10:47:06.000,289,11079978,6805,0,1760611625,13152.861119849993,28093.858514549996,53283.355679520006 2025-10-16,10:47:07.000,289,11079984,6725,0,1760611626,13152.874592469998,31785.276421650007,53283.334718160004 2025-10-16,10:47:08.000,289,11079926,7165,0,1760611627,13152.861119849993,31323.90381402,53283.43253784 2025-10-16,10:47:09.000,289,11079959,7325,0,1760611628,13152.874592469998,30401.151549629998,53283.39760224001 2025-10-16,10:47:10.000,289,11079895,7085,0,1760611629,13152.881328779993,33631.147505190005,53283.474460560006 2025-10-16,10:47:11.000,289,11079908,6765,0,1760611630,13152.921746639993,26709.860526870005,53283.474460560006 2025-10-16,10:47:12.000,289,11080015,7245,0,1760611631,13152.941955569993,26709.938067299998,53283.43952496 2025-10-16,10:47:13.000,289,11079955,7005,0,1760611632,13153.009318669989,33631.267340399994,53283.43952496 2025-10-16,10:47:14.000,289,11079974,6565,0,1760611633,13153.009318669989,24402.948144809998,53283.453499200004 2025-10-16,10:47:15.000,289,11079969,7005,0,1760611634,13153.016054979998,30862.869564630004,53283.50939616 2025-10-16,10:47:16.000,289,11080018,6765,0,1760611635,13153.049736529989,27632.951149500004,53283.502409040004 2025-10-16,10:47:17.000,289,11080012,6765,0,1760611636,13153.083418079994,28555.879642140004,53283.46048632 2025-10-16,10:47:19.000,289,11080066,6645,0,1760611638,13153.19793535,27171.69132795,53283.56529312001 2025-10-16,10:47:20.000,289,11079989,7085,0,1760611639,13153.21140796999,25787.45366985,53283.6281772 2025-10-16,10:47:21.000,289,11079971,6925,0,1760611640,13153.29898,31324.601677889994,53283.61420296001 2025-10-16,10:47:22.000,289,11079957,7245,0,1760611641,13153.33266154999,30401.800069589997,53283.56529312001 2025-10-16,10:47:23.000,289,11080002,6565,0,1760611642,13153.366343099995,25326.18679917,53283.65612568 2025-10-16,10:47:24.000,289,11080033,7285,0,1760611643,13153.37981572,33631.91586035999,53283.6281772 2025-10-16,10:47:25.000,289,11080016,6565,0,1760611644,13153.426969889995,27171.966244020005,53283.64913856 2025-10-16,10:47:26.000,289,11080018,6485,0,1760611645,13153.447178819995,28094.838343619995,53283.63516432001 2025-10-16,10:47:27.000,289,11079885,7205,0,1760611646,13153.47412405999,28556.316688199993,53283.6980484 2025-10-16,10:47:28.000,289,11079965,6965,0,1760611647,13153.507805609996,33170.62079316001,53283.71900976 2025-10-16,10:47:29.000,289,11079995,7165,0,1760611648,13153.5010693,29017.752737999996,53283.68407416001 2025-10-16,10:47:30.000,289,11079937,6925,0,1760611649,13153.5010693,32247.77689008,53283.77490672 2025-10-16,10:47:31.000,289,11079985,6925,0,1760611650,13153.507805609996,28556.40832689,53283.788880960004 2025-10-16,10:47:32.000,289,11080016,6725,0,1760611651,13153.51454191999,29479.259279100006,53283.8727264 2025-10-16,10:47:33.000,289,11080042,6565,0,1760611652,13153.54148716,29479.231082579994,53283.84477792 2025-10-16,10:47:34.000,289,11079970,6525,0,1760611653,13153.58190502,29479.252229970007,53283.84477792 2025-10-16,10:47:35.000,289,11079871,7005,0,1760611654,13153.608850259996,32709.325725960007,53283.837790800004 2025-10-16,10:47:36.000,289,11079992,6725,0,1760611655,13153.575168709991,28556.429474279998,53283.82381656 2025-10-16,10:47:37.000,289,11079987,6925,0,1760611656,13153.575168709991,31325.038723949998,53283.88670064 2025-10-16,10:47:38.000,289,11080015,6885,0,1760611657,13153.595377639991,28095.049817520005,53283.90067488001 2025-10-16,10:47:39.000,289,11080030,6965,0,1760611658,13153.62232288,33170.74062837,53283.89368776 2025-10-16,10:47:40.000,289,11080015,6885,0,1760611659,13153.56169609,32709.276382049997,53283.907662000005 2025-10-16,10:47:41.000,289,11080005,7085,0,1760611660,13153.629059189996,33632.13438339,53283.96355896 2025-10-16,10:47:42.000,289,11079934,6445,0,1760611661,13153.595377639991,31786.439528100003,53283.96355896 2025-10-16,10:47:43.000,289,11079972,6485,0,1760611662,13153.60211395,30863.652018060006,53283.96355896 2025-10-16,10:47:44.000,289,11079950,6405,0,1760611663,13153.60211395,28556.457670799995,53283.96355896 2025-10-16,10:47:45.000,289,11080061,6925,0,1760611664,13153.656004429991,30863.680214580003,53284.03343016 2025-10-16,10:47:46.000,289,11080026,6765,0,1760611665,13153.662740740001,31324.99642917,53284.04041728 2025-10-16,10:47:47.000,289,11080030,6565,0,1760611666,13153.629059189996,28095.042768390005,53284.01945592001 2025-10-16,10:47:48.000,289,11079887,7005,0,1760611667,13153.615586569991,34093.71141579001,53284.0124688 2025-10-16,10:47:49.000,289,11079822,6765,0,1760611668,13153.662740740001,31325.109215250006,53284.01945592001 2025-10-16,10:47:50.000,289,11079952,7005,0,1760611669,13153.662740740001,27633.691308149995,53284.05439152 2025-10-16,10:47:51.000,289,11079970,6725,0,1760611670,13153.649268119996,27172.304602260003,53284.01945592001 2025-10-16,10:47:52.000,289,11080018,6605,0,1760611671,13153.62232288,29940.94909758,53284.04740440001 2025-10-16,10:47:53.000,289,11079988,6685,0,1760611672,13153.649268119996,31325.207903069997,53284.0124688 2025-10-16,10:47:54.000,289,11080005,7245,0,1760611673,13153.682949670001,32709.55834725,53284.01945592001 2025-10-16,10:47:55.000,289,11079997,7165,0,1760611674,13153.682949670001,29940.984343229997,53284.06836576001 2025-10-16,10:47:56.000,289,11079966,6805,0,1760611675,13153.642531810001,27172.466732250003,53284.04041728 2025-10-16,10:47:57.000,289,11079943,7085,0,1760611676,13153.689685979996,29941.040736270006,53284.04041728 2025-10-16,10:47:58.000,289,11080028,6565,0,1760611677,13153.682949670001,27633.839339879996,53284.11028848 2025-10-16,10:47:59.000,289,11079927,7405,0,1760611678,13153.669477049996,29018.154538410003,53284.06137864 2025-10-16,10:48:00.000,289,11080039,7285,0,1760611679,13153.696422289991,34555.358939490005,53284.04740440001 2025-10-16,10:48:01.000,289,11079995,6925,0,1760611680,13153.723367530001,27172.424437470007,53284.04740440001 2025-10-16,10:48:02.000,289,11080009,6925,0,1760611681,13153.716631219992,31325.32773828,53284.11028848 2025-10-16,10:48:03.000,289,11080027,6765,0,1760611682,13153.730103839996,26710.995436800004,53284.1522112 2025-10-16,10:48:04.000,289,11080060,6645,0,1760611683,13153.750312769997,28556.72553774,53284.11727560001 2025-10-16,10:48:05.000,289,11080003,7205,0,1760611684,13153.770521699997,34093.81715274,53284.124262720004 2025-10-16,10:48:06.000,289,11079989,7005,0,1760611685,13153.757049079992,31325.229050459995,53284.1522112 2025-10-16,10:48:07.000,289,11080032,6565,0,1760611686,13153.763785390001,27633.768848580003,53284.194133920006 2025-10-16,10:48:08.000,289,11079951,7005,0,1760611687,13153.763785390001,33170.966200530005,53284.20810816 2025-10-16,10:48:09.000,289,11080000,6925,0,1760611688,13153.770521699997,22096.663135320006,53284.2220824 2025-10-16,10:48:10.000,289,11080039,7125,0,1760611689,13153.770521699997,26710.974289410005,53284.18015968 2025-10-16,10:48:11.000,289,11080095,6645,0,1760611690,13153.804203250002,27633.78294684,53284.18015968 2025-10-16,10:48:12.000,289,11080053,7245,0,1760611691,13153.757049079992,29018.00650668,53284.13823696001 2025-10-16,10:48:13.000,289,11080037,6925,0,1760611692,13153.783994320002,27633.677209889996,53284.18714680001 2025-10-16,10:48:14.000,289,11079977,7005,0,1760611693,13153.810939559997,30863.623821539994,53284.194133920006 2025-10-16,10:48:15.000,289,11079986,6605,0,1760611694,13153.790730629997,22557.958202520007,53284.21509528001 2025-10-16,10:48:16.000,289,11080045,7085,0,1760611695,13153.810939559997,27633.677209889996,53284.18714680001 2025-10-16,10:48:17.000,289,11080008,6565,0,1760611696,13153.777258009992,31786.502970269998,53284.20810816 2025-10-16,10:48:18.000,289,11080040,6685,0,1760611697,13153.777258009992,29940.709427160007,53284.23605664001 2025-10-16,10:48:19.000,289,11079989,7525,0,1760611698,13153.763785390001,32247.875577900006,53284.291953600004 2025-10-16,10:48:20.000,289,11080045,7205,0,1760611699,13153.790730629997,29017.914867989995,53284.27099224 2025-10-16,10:48:21.000,289,11080107,7005,0,1760611700,13153.810939559997,29940.751721940003,53284.27099224 2025-10-16,10:48:22.000,289,11079984,6525,0,1760611701,13153.804203250002,31786.404282450007,53284.18015968 2025-10-16,10:48:23.000,289,11079984,6685,0,1760611702,13153.831148489997,31324.99642917,53284.2220824 2025-10-16,10:48:24.000,289,11079996,6645,0,1760611703,13153.844621110002,24864.983370660004,53284.31990208 2025-10-16,10:48:25.000,289,11080007,7045,0,1760611704,13153.878302659992,28556.436523409997,53284.27797936 2025-10-16,10:48:26.000,289,11080026,6725,0,1760611705,13153.837884799992,30863.595625019996,53284.312914960006 2025-10-16,10:48:27.000,289,11080056,6605,0,1760611706,13153.891775279997,30402.194820870005,53284.340863440004 2025-10-16,10:48:28.000,289,11079989,7125,0,1760611707,13153.885038970002,26710.791012030008,53284.33387632001 2025-10-16,10:48:29.000,289,11080014,6805,0,1760611708,13153.871566349997,29479.357966919997,53284.340863440004 2025-10-16,10:48:30.000,289,11079999,7325,0,1760611709,13153.891775279997,25788.024649380008,53284.40374752001 2025-10-16,10:48:31.000,289,11080009,7045,0,1760611710,13153.925456830002,32248.044757020005,53284.41772176 2025-10-16,10:48:32.000,289,11080012,6605,0,1760611711,13153.965874690002,32709.530150730003,53284.31990208 2025-10-16,10:48:33.000,289,11080012,6765,0,1760611712,13154.026501480002,33170.980298790004,53284.34785056 2025-10-16,10:48:34.000,289,11079976,6725,0,1760611713,13154.019765169993,29941.11122757,53284.361824800006 2025-10-16,10:48:35.000,289,11080032,6885,0,1760611714,13154.026501480002,30402.512031720005,53284.410734640005 2025-10-16,10:48:36.000,289,11080050,6525,0,1760611715,13154.100600889993,24865.427465850007,53284.3967604 2025-10-16,10:48:37.000,289,11080014,6405,0,1760611716,13154.167963989988,31786.890672420006,53284.42470888 2025-10-16,10:48:38.000,289,11080070,6885,0,1760611717,13154.167963989988,28556.986355550005,53284.47361872001 2025-10-16,10:48:39.000,289,11080063,7445,0,1760611718,13154.221854469994,32248.40426265,53284.480605840006 2025-10-16,10:48:40.000,289,11080037,7005,0,1760611719,13154.269008639989,32248.509999600006,53284.49458008 2025-10-16,10:48:41.000,289,11079956,6645,0,1760611720,13154.322899119994,34094.26829706,53284.54348992 2025-10-16,10:48:42.000,289,11080055,7045,0,1760611721,13154.39026221999,27634.28343507,53284.59938688001 2025-10-16,10:48:43.000,289,11079983,7125,0,1760611722,13154.444152699994,31325.778882600003,53284.59239976 2025-10-16,10:48:44.000,289,11080035,6965,0,1760611723,13154.51151579999,28557.176682060002,53284.58541264 2025-10-16,10:48:45.000,289,11079943,7005,0,1760611724,13154.565406279995,25327.201873890008,53284.606374 2025-10-16,10:48:46.000,289,11080045,7205,0,1760611725,13154.59908783,29941.60466667,53284.69021944001 2025-10-16,10:48:47.000,289,11079989,6965,0,1760611726,13154.666450929995,26250.179710440003,53284.697206560006 2025-10-16,10:48:48.000,289,11080026,6565,0,1760611727,13154.686659859995,26711.580514589994,53284.70419368 2025-10-16,10:48:49.000,289,11080034,6885,0,1760611728,13154.75402295999,27634.44556506,53284.76707776001 2025-10-16,10:48:50.000,289,11080027,7165,0,1760611729,13154.774231889991,31787.362964130007,53284.80900048001 2025-10-16,10:48:51.000,289,11080018,6645,0,1760611730,13154.84159499,32248.791964799995,53284.781052 2025-10-16,10:48:52.000,289,11080000,6605,0,1760611731,13154.855067609991,25788.793004549996,53284.795026240005 2025-10-16,10:48:53.000,289,11080016,6685,0,1760611732,13154.915694399991,28095.959155289995,53284.82996184 2025-10-16,10:48:54.000,289,11080046,6525,0,1760611733,13154.922430710001,26711.643956760003,53284.88585880001 2025-10-16,10:48:55.000,289,11080045,7565,0,1760611734,13155.010002739997,31787.41935717,53284.94874288 2025-10-16,10:48:56.000,289,11079984,6685,0,1760611735,13154.969584879997,35940.223970160005,53284.8509232 2025-10-16,10:48:57.000,289,11080026,6885,0,1760611736,13155.030211669997,30864.476766270003,53284.97669136001 2025-10-16,10:48:58.000,289,11080005,7085,0,1760611737,13154.983057500001,29480.203862520008,53284.95573000001 2025-10-16,10:48:59.000,289,11080020,6925,0,1760611738,13155.016739049992,29480.260255560002,53284.96970424 2025-10-16,10:49:00.000,289,11080039,7285,0,1760611739,13155.023475360002,30403.05481473,53285.0605368 2025-10-16,10:49:01.000,289,11080034,6645,0,1760611740,13155.016739049992,25788.785955419997,53285.02560120001 2025-10-16,10:49:02.000,289,11079988,6765,0,1760611741,13155.030211669997,32248.813112189993,53285.011626960004 2025-10-16,10:49:03.000,289,11080006,6805,0,1760611742,13155.003266430002,24404.555346449997,53285.06752392 2025-10-16,10:49:04.000,289,11080020,6605,0,1760611743,13155.043684290002,28557.388155959998,53285.0954724 2025-10-16,10:49:05.000,289,11079952,6485,0,1760611744,13155.070629529997,33171.713408309995,53285.10944664 2025-10-16,10:49:06.000,289,11080034,6965,0,1760611745,13155.057156909992,31787.475750209996,53285.13739512 2025-10-16,10:49:07.000,289,11079983,7085,0,1760611746,13155.090838459997,29480.351894249994,53285.11643376 2025-10-16,10:49:08.000,289,11079996,6565,0,1760611747,13155.084102150002,29018.887647929994,53285.179317840004 2025-10-16,10:49:09.000,289,11080022,7045,0,1760611748,13155.117783699992,27173.206890899994,53285.22124056001 2025-10-16,10:49:10.000,289,11080006,6685,0,1760611749,13155.137992629992,24404.597641230008,53285.24220192001 2025-10-16,10:49:11.000,289,11080010,6725,0,1760611750,13155.164937870002,32249.024586090003,53285.179317840004 2025-10-16,10:49:12.000,289,11080020,6725,0,1760611751,13155.185146800002,29480.499925979995,53285.26316328 2025-10-16,10:49:13.000,289,11080035,7085,0,1760611752,13155.158201559992,31787.644929329996,53285.298098880005 2025-10-16,10:49:14.000,289,11080031,7405,0,1760611753,13155.158201559992,26711.890676309995,53285.29111176001 2025-10-16,10:49:15.000,289,11080045,7045,0,1760611754,13155.205355730002,31787.835255840007,53285.36098296001 2025-10-16,10:49:16.000,289,11079972,6525,0,1760611755,13155.232300969998,30864.920861460007,53285.31207312001 2025-10-16,10:49:17.000,289,11080012,6565,0,1760611756,13155.198619419993,25327.730558640003,53285.34002160001 2025-10-16,10:49:18.000,289,11080004,6685,0,1760611757,13155.252509899998,28557.797005500004,53285.347008720004 2025-10-16,10:49:19.000,289,11079994,7005,0,1760611758,13155.259246209993,28557.909791579994,53285.42386704 2025-10-16,10:49:20.000,289,11079966,6405,0,1760611759,13155.239037279993,35018.042685299995,53285.43085416 2025-10-16,10:49:21.000,289,11080057,7085,0,1760611760,13155.319872999993,29019.423381810004,53285.43085416 2025-10-16,10:49:22.000,289,11080001,7205,0,1760611761,13155.313136689998,30403.84431729,53285.465789760005 2025-10-16,10:49:23.000,289,11079992,6645,0,1760611762,13155.380499789993,29942.422365749997,53285.48675112001 2025-10-16,10:49:24.000,289,11079983,7125,0,1760611763,13155.407445029989,24866.668112729996,53285.47976400001 2025-10-16,10:49:25.000,289,11080018,6805,0,1760611764,13155.447862889989,30865.435447950003,53285.514699600004 2025-10-16,10:49:26.000,289,11080037,7085,0,1760611765,13155.474808129999,27635.425394129998,53285.47976400001 2025-10-16,10:49:27.000,289,11079996,6525,0,1760611766,13155.521962299994,30865.512988379996,53285.48675112001 2025-10-16,10:49:28.000,289,11080006,6685,0,1760611767,13155.575852779999,31326.991332959995,53285.57758368001 2025-10-16,10:49:29.000,289,11080023,7445,0,1760611768,13155.60953432999,31327.047726000004,53285.57758368001 2025-10-16,10:49:30.000,289,11080045,7005,0,1760611769,13155.63647957,27635.495885430006,53285.65444200001 2025-10-16,10:49:31.000,289,11079999,7125,0,1760611770,13155.643215879994,25789.892668829998,53285.61251928 2025-10-16,10:49:32.000,289,11080026,6485,0,1760611771,13155.683633739995,31327.132315559997,53285.67540336001 2025-10-16,10:49:33.000,289,11080014,6725,0,1760611772,13155.69710636,29019.994361339996,53285.6893776 2025-10-16,10:49:34.000,289,11079991,7165,0,1760611773,13155.77120576999,29481.444509399997,53285.6893776 2025-10-16,10:49:35.000,289,11080055,7245,0,1760611774,13155.77120576999,29942.929903109994,53285.74527456001 2025-10-16,10:49:36.000,289,11079987,7045,0,1760611775,13155.77794208,22098.446565210004,53285.79418440001 2025-10-16,10:49:37.000,289,11080057,7085,0,1760611776,13155.81835994,33173.03159562001,53285.86405560001 2025-10-16,10:49:38.000,289,11079995,7085,0,1760611777,13155.87898673,31327.280347289998,53285.80815864 2025-10-16,10:49:39.000,289,11079990,6885,0,1760611778,13155.8587778,34557.40318718999,53285.81514576001 2025-10-16,10:49:40.000,289,11080025,7045,0,1760611779,13155.905931969995,31788.779839259994,53285.86405560001 2025-10-16,10:49:41.000,289,11080057,7085,0,1760611780,13155.926140899996,30865.914788790004,53285.90597832 2025-10-16,10:49:42.000,289,11080065,7045,0,1760611781,13155.95308613999,27174.42639039,53285.83610712 2025-10-16,10:49:43.000,289,11080021,7005,0,1760611782,13155.95982245,29943.01449267,53285.91296544001 2025-10-16,10:49:44.000,289,11079962,6725,0,1760611783,13156.006976619996,32711.743577550005,53285.871042720006 2025-10-16,10:49:45.000,289,11080004,6925,0,1760611784,13155.98003138,28097.35488303,53285.94790104 2025-10-16,10:49:46.000,289,11080039,6925,0,1760611785,13156.033921859991,28097.425374330007,53286.04572072 2025-10-16,10:49:47.000,289,11080007,7045,0,1760611786,13156.006976619996,30404.556279419994,53286.05270784 2025-10-16,10:49:48.000,289,11080020,6685,0,1760611787,13156.0608671,27635.918833229996,53286.01078512001 2025-10-16,10:49:49.000,289,11080012,7045,0,1760611788,13156.074339719991,33634.657971930006,53286.05270784 2025-10-16,10:49:50.000,289,11080036,6725,0,1760611789,13156.081076030001,29943.20481918,53286.08065632001 2025-10-16,10:49:51.000,289,11080051,7285,0,1760611790,13156.067603409996,30866.083967910003,53286.1435404 2025-10-16,10:49:52.000,289,11080041,7405,0,1760611791,13156.081076030001,29481.811064160007,53286.10161768 2025-10-16,10:49:53.000,289,11079950,6605,0,1760611792,13156.101284960001,31788.998362290004,53286.15751464001 2025-10-16,10:49:54.000,289,11080006,6725,0,1760611793,13156.108021269996,28558.96716108,53286.10860480001 2025-10-16,10:49:55.000,289,11080022,6685,0,1760611794,13156.121493890001,29020.459603919997,53286.19943736001 2025-10-16,10:49:56.000,289,11080034,6805,0,1760611795,13156.161911750001,28097.594553450006,53286.2134116 2025-10-16,10:49:57.000,289,11079974,6645,0,1760611796,13156.161911750001,29943.33170352,53286.22738584001 2025-10-16,10:49:58.000,289,11079816,6845,0,1760611797,13156.215802229992,29943.310556130004,53286.24834720001 2025-10-16,10:49:59.000,289,11079983,7325,0,1760611798,13156.195593299992,31789.174590540002,53286.26232144 2025-10-16,10:50:00.000,289,11080061,7125,0,1760611799,13156.202329610001,30404.859392009996,53286.26232144 2025-10-16,10:50:01.000,289,11080040,6525,0,1760611800,13156.276429019992,31789.174590540002,53286.353154000004 2025-10-16,10:50:02.000,289,11079990,6765,0,1760611801,13156.262956400002,23021.819153040007,53286.304244160005 2025-10-16,10:50:03.000,289,11080040,6525,0,1760611802,13156.316846879992,28559.12224194,53286.36014112 2025-10-16,10:50:04.000,289,11080036,6645,0,1760611803,13156.330319499997,28559.12929107,53286.36712824001 2025-10-16,10:50:05.000,289,11080012,6725,0,1760611804,13156.343792120002,29943.444489600006,53286.3880896 2025-10-16,10:50:06.000,289,11080023,7005,0,1760611805,13156.377473669992,29943.451538730005,53286.41603808001 2025-10-16,10:50:07.000,289,11080006,6685,0,1760611806,13156.411155219997,25790.477746620003,53286.43001232 2025-10-16,10:50:08.000,289,11079992,6725,0,1760611807,13156.444836770002,31789.20278706,53286.46494792001 2025-10-16,10:50:09.000,289,11079999,7445,0,1760611808,13156.424627840002,32250.688180769997,53286.47892216 2025-10-16,10:50:10.000,289,11080013,6845,0,1760611809,13156.451573079998,25790.49184488,53286.541806240006 2025-10-16,10:50:11.000,289,11080050,6485,0,1760611810,13156.465045700003,32712.053739270006,53286.527832 2025-10-16,10:50:12.000,289,11079989,7085,0,1760611811,13156.498727249993,28559.150438459998,53286.527832 2025-10-16,10:50:13.000,289,11080031,6845,0,1760611812,13156.518936179993,31789.20278706,53286.53481912001 2025-10-16,10:50:14.000,289,11080022,6685,0,1760611813,13156.505463559988,32250.709328159995,53286.590716080005 2025-10-16,10:50:15.000,289,11080073,7045,0,1760611814,13156.518936179993,32250.723426419994,53286.55578048 2025-10-16,10:50:16.000,289,11080071,7165,0,1760611815,13156.525672489988,28097.791929090003,53286.639625920005 2025-10-16,10:50:17.000,289,11079982,6525,0,1760611816,13156.518936179993,30404.993325479998,53286.70251000001 2025-10-16,10:50:18.000,289,11079995,7205,0,1760611817,13156.539145109993,33635.003379300004,53286.64661304 2025-10-16,10:50:19.000,289,11080016,6765,0,1760611818,13156.498727249993,29020.544193480004,53286.65360016001 2025-10-16,10:50:20.000,289,11080057,6925,0,1760611819,13156.552617729998,29482.022538060002,53286.66058728001 2025-10-16,10:50:21.000,289,11079993,7405,0,1760611820,13156.539145109993,29943.50088264,53286.70251000001 2025-10-16,10:50:22.000,289,11080067,7165,0,1760611821,13156.586299279988,32250.688180769997,53286.709497120006 2025-10-16,10:50:23.000,289,11079963,7045,0,1760611822,13156.485254630003,33634.97518278001,53286.72347136 2025-10-16,10:50:24.000,289,11080027,7285,0,1760611823,13156.512199869998,26713.349846220008,53286.72347136 2025-10-16,10:50:25.000,289,11080015,6925,0,1760611824,13156.525672489988,24867.5774505,53286.69552288 2025-10-16,10:50:26.000,289,11080030,6645,0,1760611825,13156.518936179993,24867.5774505,53286.79334256 2025-10-16,10:50:27.000,289,11080030,6685,0,1760611826,13156.525672489988,29943.423342209993,53286.807316800005 2025-10-16,10:50:28.000,289,11080008,6525,0,1760611827,13156.512199869998,28097.693241269997,53286.81430392 2025-10-16,10:50:29.000,289,11080003,7525,0,1760611828,13156.525672489988,29020.551242610003,53286.87020088001 2025-10-16,10:50:30.000,289,11079956,6645,0,1760611829,13156.512199869998,25329.027598560002,53286.82129104001 2025-10-16,10:50:31.000,289,11080050,6805,0,1760611830,13156.478518319993,25329.020549430003,53286.84923952001 2025-10-16,10:50:32.000,289,11080053,7205,0,1760611831,13156.491990939998,35019.212840880005,53286.807316800005 2025-10-16,10:50:33.000,289,11079984,6525,0,1760611832,13156.471782009998,27636.221945819998,53286.807316800005 2025-10-16,10:50:34.000,289,11080004,6885,0,1760611833,13156.438100459993,27636.243093209996,53286.81430392 2025-10-16,10:50:35.000,289,11080022,6605,0,1760611834,13156.451573079998,31327.73854074,53286.758406960005 2025-10-16,10:50:36.000,289,11080031,7045,0,1760611835,13156.431364149998,33173.517985590006,53286.709497120006 2025-10-16,10:50:37.000,289,11080001,7005,0,1760611836,13156.424627840002,24867.5774505,53286.758406960005 2025-10-16,10:50:38.000,289,11080026,6645,0,1760611837,13156.390946289997,27636.228994949997,53286.856226640004 2025-10-16,10:50:39.000,289,11080044,6885,0,1760611838,13156.417891529993,29020.508947830007,53286.79334256 2025-10-16,10:50:40.000,289,11080044,6605,0,1760611839,13156.364001050002,28559.044701510007,53286.83526528 2025-10-16,10:50:41.000,289,11079984,6685,0,1760611840,13156.377473669992,29020.515996960006,53286.76539408 2025-10-16,10:50:42.000,289,11080010,6685,0,1760611841,13156.377473669992,25790.428402710008,53286.81430392 2025-10-16,10:50:43.000,289,11079966,6645,0,1760611842,13156.303374260002,26251.878550769994,53286.76539408 2025-10-16,10:50:44.000,289,11079967,7205,0,1760611843,13156.330319499997,29020.515996960006,53286.81430392 2025-10-16,10:50:45.000,289,11079962,6605,0,1760611844,13156.316846879992,30866.309540069997,53286.82827816001 2025-10-16,10:50:46.000,289,11080046,6645,0,1760611845,13156.310110569997,30404.873490269994,53286.7723812 2025-10-16,10:50:47.000,289,11080094,6805,0,1760611846,13156.310110569997,31327.689196830004,53286.77936832001 2025-10-16,10:50:48.000,289,11080000,6685,0,1760611847,13156.236011159992,29020.494849569994,53286.78635544 2025-10-16,10:50:49.000,289,11079976,6765,0,1760611848,13156.202329610001,26713.328698829995,53286.76539408 2025-10-16,10:50:50.000,289,11080025,7165,0,1760611849,13156.175384369992,29481.966145020007,53286.78635544 2025-10-16,10:50:51.000,289,11080046,6565,0,1760611850,13156.168648059996,27174.792945149995,53286.76539408 2025-10-16,10:50:52.000,289,11080017,7085,0,1760611851,13156.134966509992,28097.67914301,53286.807316800005 2025-10-16,10:50:53.000,289,11079999,7125,0,1760611852,13156.161911750001,29481.987292410005,53286.74443272 2025-10-16,10:50:54.000,289,11080020,6605,0,1760611853,13156.121493890001,30866.323638329995,53286.758406960005 2025-10-16,10:50:55.000,289,11080028,6885,0,1760611854,13156.114757579991,34096.404183449995,53286.758406960005 2025-10-16,10:50:56.000,289,11080069,6845,0,1760611855,13156.101284960001,28097.728486919994,53286.71648424 2025-10-16,10:50:57.000,289,11079978,6565,0,1760611856,13156.108021269996,26713.363944480006,53286.7723812 2025-10-16,10:50:58.000,289,11080050,6725,0,1760611857,13156.006976619996,28559.094045420003,53286.74443272 2025-10-16,10:50:59.000,289,11080039,7484,0,1760611858,13155.986767689996,26251.927894680004,53286.73045848001 2025-10-16,10:51:00.000,289,11079977,7045,0,1760611859,13156.00024031,32250.779819460004,53286.72347136 2025-10-16,10:51:01.000,289,11079987,6965,0,1760611860,13155.946349829996,29482.114176749994,53286.76539408 2025-10-16,10:51:02.000,289,11080084,6324,0,1760611861,13155.926140899996,26252.054779020007,53286.64661304 2025-10-16,10:51:03.000,289,11079996,6605,0,1760611862,13155.87898673,34096.51696953,53286.639625920005 2025-10-16,10:51:04.000,289,11080040,6885,0,1760611863,13155.8587778,26252.104122930003,53286.57674184 2025-10-16,10:51:05.000,289,11079969,7125,0,1760611864,13155.83183255999,34096.650903,53286.56975472 2025-10-16,10:51:06.000,289,11079995,6885,0,1760611865,13155.804887319995,25790.717417039996,53286.60469032 2025-10-16,10:51:07.000,289,11079808,6645,0,1760611866,13155.77120576999,29943.698258279997,53286.60469032 2025-10-16,10:51:08.000,289,11080031,7445,0,1760611867,13155.724051599995,27175.05376296,53286.58372896001 2025-10-16,10:51:09.000,289,11080000,6965,0,1760611868,13155.724051599995,30405.225946770006,53286.60469032 2025-10-16,10:51:10.000,289,11080022,6525,0,1760611869,13155.724051599995,30866.661996569994,53286.590716080005 2025-10-16,10:51:11.000,289,11079973,7045,0,1760611870,13155.71731529,32251.047686399994,53286.541806240006 2025-10-16,10:51:12.000,289,11080011,6845,0,1760611871,13155.71057897999,29482.389092819998,53286.47892216 2025-10-16,10:51:13.000,289,11080026,6485,0,1760611872,13155.643215879994,28559.495845829995,53286.53481912001 2025-10-16,10:51:14.000,289,11080039,7165,0,1760611873,13155.67016111999,29020.938944759997,53286.46494792001 2025-10-16,10:51:15.000,289,11080068,6605,0,1760611874,13155.63647957,26252.27330205,53286.48590928001 2025-10-16,10:51:16.000,289,11080070,6685,0,1760611875,13155.67016111999,26252.329695089997,53286.45097368 2025-10-16,10:51:17.000,289,11080031,7045,0,1760611876,13155.6566885,25790.964136590002,53286.45097368 2025-10-16,10:51:18.000,289,11079869,7005,0,1760611877,13155.663424809994,28098.193729499995,53286.47892216 2025-10-16,10:51:19.000,289,11079981,7085,0,1760611878,13155.623006949994,29943.98022348,53286.45097368 2025-10-16,10:51:20.000,289,11079989,6845,0,1760611879,13155.60953432999,29021.199762570002,53286.43001232 2025-10-16,10:51:21.000,289,11079970,6605,0,1760611880,13155.643215879994,25791.069873540007,53286.48590928001 2025-10-16,10:51:22.000,289,11080012,6565,0,1760611881,13155.64995218999,27175.3921212,53286.48590928001 2025-10-16,10:51:23.000,289,11080067,6725,0,1760611882,13155.60953432999,26713.963120529996,53286.46494792001 2025-10-16,10:51:24.000,289,11080053,7085,0,1760611883,13155.596061709999,29944.15645173,53286.47892216 2025-10-16,10:51:25.000,289,11079995,7245,0,1760611884,13155.63647957,29021.263204739997,53286.36712824001 2025-10-16,10:51:26.000,289,11079960,6685,0,1760611885,13155.63647957,30867.134288279995,53286.43699944 2025-10-16,10:51:27.000,289,11080027,7365,0,1760611886,13155.67689743,32251.428339420003,53286.40905096 2025-10-16,10:51:28.000,289,11079972,6365,0,1760611887,13155.61627064,32712.91373313,53286.47892216 2025-10-16,10:51:29.000,289,11079970,7045,0,1760611888,13155.63647957,29021.312548650007,53286.41603808001 2025-10-16,10:51:30.000,289,11080018,6765,0,1760611889,13155.663424809994,29944.226943030008,53286.43699944 2025-10-16,10:51:31.000,289,11080005,7085,0,1760611890,13155.64995218999,31328.591485469995,53286.47892216 2025-10-16,10:51:32.000,289,11079995,6965,0,1760611891,13155.683633739995,30867.169533930006,53286.40206384 2025-10-16,10:51:33.000,289,11079864,6725,0,1760611892,13155.67016111999,32251.512928979995,53286.44398656001 2025-10-16,10:51:34.000,289,11080036,6685,0,1760611893,13155.6566885,29482.84728627,53286.41603808001 2025-10-16,10:51:35.000,289,11079987,7165,0,1760611894,13155.71057897999,31790.090977440006,53286.4579608 2025-10-16,10:51:36.000,289,11080010,6645,0,1760611895,13155.67689743,32251.576371150004,53286.43001232 2025-10-16,10:51:37.000,289,11079984,6685,0,1760611896,13155.69710636,27175.674086400002,53286.40905096 2025-10-16,10:51:38.000,289,11080045,7085,0,1760611897,13155.64995218999,34558.78481667,53286.41603808001 2025-10-16,10:51:39.000,289,11079990,6885,0,1760611898,13155.663424809994,34097.43335643,53286.34616688001 2025-10-16,10:51:40.000,289,11079963,7125,0,1760611899,13155.683633739995,30405.76872978,53286.36712824001 2025-10-16,10:51:41.000,289,11080012,6645,0,1760611900,13155.69037004999,32713.054715730002,53286.46494792001 2025-10-16,10:51:42.000,289,11079988,6685,0,1760611901,13155.62974325999,29021.488776900005,53286.39507672001 2025-10-16,10:51:43.000,289,11080013,7205,0,1760611902,13155.67689743,29482.960072350004,53286.40905096 2025-10-16,10:51:44.000,289,11079993,6845,0,1760611903,13155.67016111999,28560.08092362,53286.49988352 2025-10-16,10:51:45.000,289,11080002,6765,0,1760611904,13155.64995218999,32251.724402880005,53286.44398656001 2025-10-16,10:51:46.000,289,11080032,6645,0,1760611905,13155.643215879994,29944.572350400005,53286.49988352 2025-10-16,10:51:47.000,289,11080068,6725,0,1760611906,13155.643215879994,33174.6951903,53286.47892216 2025-10-16,10:51:48.000,289,11080033,7045,0,1760611907,13155.63647957,27175.970149860004,53286.4579608 2025-10-16,10:51:49.000,289,11079984,6925,0,1760611908,13155.6566885,25791.62675481,53286.374115360006 2025-10-16,10:51:50.000,289,11079996,6725,0,1760611909,13155.6566885,33636.25107531001,53286.4579608 2025-10-16,10:51:51.000,289,11080028,6645,0,1760611910,13155.643215879994,29483.298430590003,53286.4579608 2025-10-16,10:51:52.000,289,11079995,7205,0,1760611911,13155.683633739995,28098.94093728,53286.520844880004 2025-10-16,10:51:53.000,289,11079963,6965,0,1760611912,13155.71057897999,30406.24102149,53286.46494792001 2025-10-16,10:51:54.000,289,11079964,6685,0,1760611913,13155.75773315,27637.589477040005,53286.49988352 2025-10-16,10:51:55.000,289,11079985,7205,0,1760611914,13155.744260529995,27637.603575300003,53286.47892216 2025-10-16,10:51:56.000,289,11079856,6525,0,1760611915,13155.75099683999,26253.25313112,53286.520844880004 2025-10-16,10:51:57.000,289,11079875,7085,0,1760611916,13155.79141469999,26714.689180920002,53286.520844880004 2025-10-16,10:51:58.000,289,11080024,6525,0,1760611917,13155.77120576999,32252.140301549996,53286.51385776001 2025-10-16,10:51:59.000,289,11080063,7765,0,1760611918,13155.804887319995,31790.760644790003,53286.471935040005 2025-10-16,10:52:00.000,289,11079897,7125,0,1760611919,13155.81835994,31790.753595660004,53286.527832 2025-10-16,10:52:01.000,289,11080017,7165,0,1760611920,13155.79815101,26253.380015460003,53286.51385776001 2025-10-16,10:52:02.000,289,11080032,6525,0,1760611921,13155.87225041999,31790.824086959998,53286.49289640001 2025-10-16,10:52:03.000,289,11080033,6925,0,1760611922,13155.8587778,38251.154356319996,53286.54879336 2025-10-16,10:52:04.000,289,11079986,6165,0,1760611923,13155.87225041999,28560.673050540005,53286.471935040005 2025-10-16,10:52:05.000,289,11079975,7125,0,1760611924,13155.87898673,29022.158444250003,53286.53481912001 2025-10-16,10:52:06.000,289,11079964,6685,0,1760611925,13155.91266827999,27637.8150492,53286.57674184 2025-10-16,10:52:07.000,289,11080061,7125,0,1760611926,13155.93287720999,33636.688121369996,53286.61866456 2025-10-16,10:52:08.000,289,11080034,6645,0,1760611927,13155.91940459,24869.142357360004,53286.53481912001 2025-10-16,10:52:09.000,289,11080034,6965,0,1760611928,13155.95982245,32252.40816849,53286.50687064 2025-10-16,10:52:10.000,289,11079954,6645,0,1760611929,13155.95308613999,37328.409141059994,53286.56975472 2025-10-16,10:52:11.000,289,11080043,7365,0,1760611930,13156.00024031,29022.257132069994,53286.57674184 2025-10-16,10:52:12.000,289,11079970,6525,0,1760611931,13156.006976619996,27637.927835280003,53286.5977032 2025-10-16,10:52:13.000,289,11080002,6725,0,1760611932,13156.006976619996,25330.677094979997,53286.56276760001 2025-10-16,10:52:14.000,289,11080038,6765,0,1760611933,13156.02044924,33175.294366350005,53286.58372896001 2025-10-16,10:52:15.000,289,11079991,7165,0,1760611934,13156.04065817,30406.649871030007,53286.55578048 2025-10-16,10:52:16.000,289,11080006,6645,0,1760611935,13156.0608671,28560.88452444,53286.61167744001 2025-10-16,10:52:17.000,289,11080048,6605,0,1760611936,13156.108021269996,34559.75054748,53286.63263880001 2025-10-16,10:52:18.000,289,11080007,7245,0,1760611937,13156.128230199996,30868.128215610006,53286.5977032 2025-10-16,10:52:19.000,289,11080000,6885,0,1760611938,13156.094548649991,28560.849278790003,53286.58372896001 2025-10-16,10:52:20.000,289,11080038,6565,0,1760611939,13156.121493890001,32713.907660459998,53286.67456152 2025-10-16,10:52:21.000,289,11080029,7205,0,1760611940,13156.148439129996,31329.557216279994,53286.65360016001 2025-10-16,10:52:22.000,289,11080052,6765,0,1760611941,13156.148439129996,29022.35581989,53286.68154864001 2025-10-16,10:52:23.000,289,11079979,7085,0,1760611942,13156.148439129996,31329.571314539993,53286.67456152 2025-10-16,10:52:24.000,289,11079991,7365,0,1760611943,13156.168648059996,33636.864349619995,53286.65360016001 2025-10-16,10:52:25.000,289,11079995,7205,0,1760611944,13156.195593299992,31329.691149749997,53286.63263880001 2025-10-16,10:52:26.000,289,11080042,6765,0,1760611945,13156.222538540002,30406.783804499995,53286.688535760004 2025-10-16,10:52:27.000,289,11080001,7005,0,1760611946,13156.222538540002,27176.682111989998,53286.65360016001 2025-10-16,10:52:28.000,289,11079986,6645,0,1760611947,13156.209065919997,29483.95399968,53286.69552288 2025-10-16,10:52:29.000,289,11080015,7525,0,1760611948,13156.209065919997,33175.51288938,53286.688535760004 2025-10-16,10:52:30.000,289,11080053,7165,0,1760611949,13156.215802229992,32252.704231950003,53286.709497120006 2025-10-16,10:52:31.000,289,11080037,7085,0,1760611950,13156.269692709997,32252.711281080003,53286.709497120006 2025-10-16,10:52:32.000,289,11079973,7045,0,1760611951,13156.269692709997,25792.324618679995,53286.76539408 2025-10-16,10:52:33.000,289,11080051,7085,0,1760611952,13156.262956400002,31329.867377999995,53286.688535760004 2025-10-16,10:52:34.000,289,11079948,6525,0,1760611953,13156.269692709997,28099.75158723,53286.7374456 2025-10-16,10:52:35.000,289,11079948,6485,0,1760611954,13156.296637949992,31791.359820840007,53286.80032968001 2025-10-16,10:52:36.000,289,11080001,6925,0,1760611955,13156.357264739992,31329.874427129995,53286.81430392 2025-10-16,10:52:37.000,289,11079970,6565,0,1760611956,13156.357264739992,34098.631708529996,53286.81430392 2025-10-16,10:52:38.000,289,11079992,6685,0,1760611957,13156.370737359997,28561.236980939997,53286.83526528 2025-10-16,10:52:39.000,289,11080059,7245,0,1760611958,13156.397682599993,28561.18763703,53286.807316800005 2025-10-16,10:52:40.000,289,11080019,7285,0,1760611959,13156.438100459993,25331.085944520004,53286.87020088001 2025-10-16,10:52:41.000,289,11079992,6365,0,1760611960,13156.438100459993,34098.72334722,53286.87020088001 2025-10-16,10:52:42.000,289,11080023,7005,0,1760611961,13156.478518319993,29484.257112270003,53286.926097840005 2025-10-16,10:52:43.000,289,11080036,6645,0,1760611962,13156.478518319993,27176.999322839998,53286.88417512 2025-10-16,10:52:44.000,289,11079979,6845,0,1760611963,13156.498727249993,32252.965049759994,53286.856226640004 2025-10-16,10:52:45.000,289,11080045,7205,0,1760611964,13156.512199869998,33175.84419849,53286.926097840005 2025-10-16,10:52:46.000,289,11080044,6725,0,1760611965,13156.572826659998,30407.22789969,53286.9121236 2025-10-16,10:52:47.000,289,11079974,6565,0,1760611966,13156.579562969993,28099.998306780006,53286.9819948 2025-10-16,10:52:48.000,289,11080030,6805,0,1760611967,13156.593035589998,23947.017465540004,53286.96103344 2025-10-16,10:52:49.000,289,11079982,6885,0,1760611968,13156.633453449998,29945.91873423,53286.98898192001 2025-10-16,10:52:50.000,289,11079986,6725,0,1760611969,13156.646926069989,30407.39002968,53286.93308496 2025-10-16,10:52:51.000,289,11080002,6725,0,1760611970,13156.626717139989,30868.917718170007,53286.9819948 2025-10-16,10:52:52.000,289,11079990,6885,0,1760611971,13156.626717139989,27638.75258349,53286.94705920001 2025-10-16,10:52:53.000,289,11080033,7165,0,1760611972,13156.619980829993,33637.724343480004,53286.98898192001 2025-10-16,10:52:54.000,289,11080032,6885,0,1760611973,13156.667134999989,26715.943926060005,53287.044878880006 2025-10-16,10:52:55.000,289,11080026,6765,0,1760611974,13156.673871309999,29484.75055137,53286.975007680005 2025-10-16,10:52:56.000,289,11079998,6805,0,1760611975,13156.680607619994,29946.172502910005,53287.05885312 2025-10-16,10:52:57.000,289,11080003,7125,0,1760611976,13156.660398689994,27638.92176261,53287.03090464 2025-10-16,10:52:58.000,289,11080009,7005,0,1760611977,13156.673871309999,30407.784780960006,53287.07981448 2025-10-16,10:52:59.000,289,11080061,7245,0,1760611978,13156.707552859989,32253.634717110006,53287.044878880006 2025-10-16,10:53:00.000,289,11080044,6324,0,1760611979,13156.687343929989,27639.105039989998,53287.05885312 2025-10-16,10:53:01.000,289,11080020,6685,0,1760611980,13156.74797071999,30869.347715099997,53287.10776296 2025-10-16,10:53:02.000,289,11080056,6565,0,1760611981,13156.741234409994,27177.668990189995,53287.08680160001 2025-10-16,10:53:03.000,289,11080065,7045,0,1760611982,13156.82880643999,28100.639777610006,53287.142698560005 2025-10-16,10:53:04.000,289,11080013,7045,0,1760611983,13156.82880643999,31330.826059679996,53287.15667280001 2025-10-16,10:53:05.000,289,11079990,6685,0,1760611984,13156.84901536999,29023.63171242,53287.142698560005 2025-10-16,10:53:06.000,289,11080027,6925,0,1760611985,13156.82880643999,23947.609592459994,53287.212569760006 2025-10-16,10:53:07.000,289,11080028,6565,0,1760611986,13156.882696919994,29485.067762220002,53287.24051824 2025-10-16,10:53:08.000,289,11080012,6565,0,1760611987,13156.86922429999,31330.93884576,53287.24750536 2025-10-16,10:53:09.000,289,11079994,7125,0,1760611988,13156.902905849995,32253.86028927,53287.212569760006 2025-10-16,10:53:10.000,289,11080055,7285,0,1760611989,13156.963532639995,35022.63871806,53287.226544 2025-10-16,10:53:11.000,289,11080053,6885,0,1760611990,13156.963532639995,28562.3084487,53287.25449248001 2025-10-16,10:53:12.000,289,11080011,7205,0,1760611991,13156.943323709995,34099.87235541,53287.23353112001 2025-10-16,10:53:13.000,289,11080016,6685,0,1760611992,13156.963532639995,31792.607516849996,53287.33135080001 2025-10-16,10:53:14.000,289,11080000,6365,0,1760611993,13156.983741569995,27177.965053649998,53287.30340232001 2025-10-16,10:53:15.000,289,11079998,6645,0,1760611994,13156.99047787999,29023.80089154,53287.32436368001 2025-10-16,10:53:16.000,289,11080043,7085,0,1760611995,13157.01742312,30408.271170930006,53287.34532504 2025-10-16,10:53:17.000,289,11080074,6645,0,1760611996,13157.05110466999,29946.821022870005,53287.34532504 2025-10-16,10:53:18.000,289,11080051,7125,0,1760611997,13157.05110466999,33177.02140320001,53287.37327352001 2025-10-16,10:53:19.000,289,11080022,6725,0,1760611998,13157.084786219995,32715.514862099997,53287.359299280004 2025-10-16,10:53:20.000,289,11079994,6605,0,1760611999,13157.09152252999,30408.228876149995,53287.429170480005 2025-10-16,10:53:21.000,289,11079994,6725,0,1760612000,13157.1386767,29946.71528592,53287.44314472 2025-10-16,10:53:22.000,289,11079988,6925,0,1760612001,13157.1386767,28101.048627149998,53287.44314472 2025-10-16,10:53:23.000,289,11079995,6845,0,1760612002,13157.07804991,28562.48467695,53287.45013184001 2025-10-16,10:53:24.000,289,11079975,7005,0,1760612003,13157.125204079995,27639.55618431,53287.429170480005 2025-10-16,10:53:25.000,289,11080037,7205,0,1760612004,13157.07131359999,29946.835121130003,53287.52000304001 2025-10-16,10:53:26.000,289,11080036,6324,0,1760612005,13157.07804991,32715.669942959998,53287.478080320005 2025-10-16,10:53:27.000,289,11079989,7005,0,1760612006,13157.09825884,28562.505824339998,53287.45013184001 2025-10-16,10:53:28.000,289,11080041,6845,0,1760612007,13157.09152252999,27639.591429959997,53287.5060288 2025-10-16,10:53:29.000,289,11080050,6645,0,1760612008,13157.064577289995,29946.86331765,53287.478080320005 2025-10-16,10:53:30.000,289,11079991,7045,0,1760612009,13157.07804991,35022.94183065,53287.55493864 2025-10-16,10:53:31.000,289,11080030,6485,0,1760612010,13157.044368359995,29024.012365439994,53287.5060288 2025-10-16,10:53:32.000,289,11080020,6765,0,1760612011,13157.09152252999,32254.255040549993,53287.53397728 2025-10-16,10:53:33.000,289,11080029,7205,0,1760612012,13157.07131359999,33638.64073037999,53287.58288712 2025-10-16,10:53:34.000,289,11080002,6525,0,1760612013,13157.064577289995,34561.548075629995,53287.547951520006 2025-10-16,10:53:35.000,289,11080012,6725,0,1760612014,13157.05784098,27639.661921260005,53287.56192576 2025-10-16,10:53:36.000,289,11079965,7045,0,1760612015,13157.084786219995,30869.925743760003,53287.62480984 2025-10-16,10:53:37.000,289,11080021,7045,0,1760612016,13157.125204079995,30869.93984202,53287.6108356 2025-10-16,10:53:38.000,289,11079993,6925,0,1760612017,13157.125204079995,27178.24701885,53287.645771200005 2025-10-16,10:53:39.000,289,11080029,7165,0,1760612018,13157.11173145999,26716.832116439997,53287.547951520006 2025-10-16,10:53:40.000,289,11079995,7085,0,1760612019,13157.145413009996,27639.73241256,53287.63878408001 2025-10-16,10:53:41.000,289,11080024,6525,0,1760612020,13157.185830869996,33638.774663849996,53287.68769392001 2025-10-16,10:53:42.000,289,11080014,6525,0,1760612021,13157.17235824999,29485.659889140006,53287.68769392001 2025-10-16,10:53:43.000,289,11080046,6885,0,1760612022,13157.19256717999,32254.445367060005,53287.72262952 2025-10-16,10:53:44.000,289,11080024,6645,0,1760612023,13157.21951242,29024.25203586,53287.750578 2025-10-16,10:53:45.000,289,11080024,6605,0,1760612024,13157.206039799996,27639.915689939997,53287.72961664 2025-10-16,10:53:46.000,289,11080019,7125,0,1760612025,13157.25993028,30408.66592221,53287.70166816 2025-10-16,10:53:47.000,289,11080010,6565,0,1760612026,13157.307084449996,32716.064694240005,53287.72961664 2025-10-16,10:53:48.000,289,11080006,6605,0,1760612027,13157.266666589996,27178.451443619997,53287.764552240005 2025-10-16,10:53:49.000,289,11080013,7245,0,1760612028,13157.286875519996,27639.972082980006,53287.79250072 2025-10-16,10:53:50.000,289,11080052,6405,0,1760612029,13157.340766000001,33638.95794122999,53287.813462080005 2025-10-16,10:53:51.000,289,11079880,6525,0,1760612030,13157.327293379996,30408.792806550002,53287.83442344001 2025-10-16,10:53:52.000,289,11079988,6445,0,1760612031,13157.360974930001,30870.235905480004,53287.82743632001 2025-10-16,10:53:53.000,289,11079994,6365,0,1760612032,13157.340766000001,30870.313445909997,53287.86935904 2025-10-16,10:53:54.000,289,11080080,6605,0,1760612033,13157.374447549992,28562.999263439997,53287.89730752 2025-10-16,10:53:55.000,289,11080040,6565,0,1760612034,13157.428338029997,31331.819987010007,53287.83442344001 2025-10-16,10:53:56.000,289,11079978,6925,0,1760612035,13157.421601720001,28563.041558220008,53287.862371920004 2025-10-16,10:53:57.000,289,11079983,7005,0,1760612036,13157.421601720001,28101.626655810003,53287.862371920004 2025-10-16,10:53:58.000,289,11080005,7205,0,1760612037,13157.455283269992,30408.98313306,53287.9601916 2025-10-16,10:53:59.000,289,11080080,6885,0,1760612038,13157.468755889997,27178.698163170004,53287.883333280006 2025-10-16,10:54:00.000,289,11079992,6565,0,1760612039,13157.482228510002,22564.062749100005,53287.94621736 2025-10-16,10:54:01.000,289,11080018,6525,0,1760612040,13157.475492199992,27178.768654469997,53288.04403704001 2025-10-16,10:54:02.000,289,11080047,7125,0,1760612041,13157.522646370002,27640.225851659998,53288.01608856 2025-10-16,10:54:03.000,289,11080037,7045,0,1760612042,13157.515910059992,32716.255020750003,53288.03704992 2025-10-16,10:54:04.000,289,11079988,6605,0,1760612043,13157.522646370002,33177.803856629995,53288.030062800004 2025-10-16,10:54:05.000,289,11079993,6885,0,1760612044,13157.529382679997,24871.44742287,53288.00910144 2025-10-16,10:54:06.000,289,11080047,6925,0,1760612045,13157.549591609997,33177.82500402001,53288.030062800004 2025-10-16,10:54:07.000,289,11080015,7045,0,1760612046,13157.590009469997,23948.547126749996,53288.0649984 2025-10-16,10:54:08.000,289,11080025,7205,0,1760612047,13157.630427329997,25794.488701590002,53288.12788248 2025-10-16,10:54:09.000,289,11080026,6685,0,1760612048,13157.596745779992,28563.344670809995,53288.16980520001 2025-10-16,10:54:10.000,289,11079966,6925,0,1760612049,13157.623691020002,29486.322507360004,53288.18377944 2025-10-16,10:54:11.000,289,11080006,6525,0,1760612050,13157.657372569993,25794.53099637,53288.16980520001 2025-10-16,10:54:12.000,289,11079996,6925,0,1760612051,13157.684317810003,31332.101952209996,53288.17679232 2025-10-16,10:54:13.000,289,11079987,7045,0,1760612052,13157.704526740003,33177.98008487999,53288.23268928 2025-10-16,10:54:14.000,289,11080000,6365,0,1760612053,13157.717999359993,29024.75957322,53288.197753680004 2025-10-16,10:54:15.000,289,11079930,6605,0,1760612054,13157.751680909998,29024.830064520007,53288.26063776001 2025-10-16,10:54:16.000,289,11080011,7245,0,1760612055,13157.758417219993,30409.30739304,53288.21172792001 2025-10-16,10:54:17.000,289,11080032,6565,0,1760612056,13157.852725559998,31332.257033069996,53288.21172792001 2025-10-16,10:54:18.000,289,11080051,6965,0,1760612057,13157.798835079993,28102.049603609994,53288.25365064 2025-10-16,10:54:19.000,289,11079993,7165,0,1760612058,13157.845989249989,29486.421195179995,53288.330508959996 2025-10-16,10:54:20.000,289,11080012,6445,0,1760612059,13157.845989249989,26717.692110300006,53288.30954760001 2025-10-16,10:54:21.000,289,11080075,7085,0,1760612060,13157.866198179989,26256.27720789,53288.28858624001 2025-10-16,10:54:22.000,289,11080015,7005,0,1760612061,13157.859461869994,30870.969014999995,53288.3444832 2025-10-16,10:54:23.000,289,11080040,6565,0,1760612062,13157.845989249989,29947.97708019,53288.30954760001 2025-10-16,10:54:24.000,289,11080030,6725,0,1760612063,13157.886407109989,29025.112029719996,53288.365444560004 2025-10-16,10:54:25.000,289,11080028,6765,0,1760612064,13157.852725559998,35947.118019300004,53288.33749608001 2025-10-16,10:54:26.000,289,11080033,7245,0,1760612065,13157.906616039989,30409.490670419997,53288.40038016 2025-10-16,10:54:27.000,289,11079968,6725,0,1760612066,13157.906616039989,27640.754536409993,53288.46326424 2025-10-16,10:54:28.000,289,11080050,6565,0,1760612067,13157.906616039989,29025.253012319998,53288.42832864001 2025-10-16,10:54:29.000,289,11080055,7565,0,1760612068,13157.953770209999,32255.580276990004,53288.47025136 2025-10-16,10:54:30.000,289,11080061,7085,0,1760612069,13157.920088659994,31332.623587830007,53288.386405920006 2025-10-16,10:54:31.000,289,11080057,7125,0,1760612070,13157.98745175999,26717.967026369995,53288.435315760005 2025-10-16,10:54:32.000,289,11080059,7005,0,1760612071,13158.000924379994,28563.866306430005,53288.46326424 2025-10-16,10:54:33.000,289,11080079,7045,0,1760612072,13157.98745175999,29025.330552750005,53288.45627712001 2025-10-16,10:54:34.000,289,11080034,6605,0,1760612073,13158.041342239994,28102.416158370004,53288.54710968001 2025-10-16,10:54:35.000,289,11080066,6485,0,1760612074,13158.04807854999,34101.55709748001,53288.49121272 2025-10-16,10:54:36.000,289,11080018,6525,0,1760612075,13158.09523272,32255.756505240002,53288.5191612 2025-10-16,10:54:37.000,289,11079982,6765,0,1760612076,13158.122177959995,30409.94181474,53288.5191612 2025-10-16,10:54:38.000,289,11080030,6725,0,1760612077,13158.12891426999,30871.37786454,53288.554096800006 2025-10-16,10:54:39.000,289,11080013,7245,0,1760612078,13158.182804749995,30409.906569090002,53288.57505816001 2025-10-16,10:54:40.000,289,11080089,7085,0,1760612079,13158.14912319999,30871.427208449997,53288.58204528 2025-10-16,10:54:41.000,289,11080058,6645,0,1760612080,13158.203013679995,31332.813914340004,53288.603006640005 2025-10-16,10:54:42.000,289,11080047,7205,0,1760612081,13158.19627737,29025.53497752,53288.5890324 2025-10-16,10:54:43.000,289,11080022,6845,0,1760612082,13158.15585951,24872.335613250005,53288.60999376 2025-10-16,10:54:44.000,289,11080092,6485,0,1760612083,13158.19627737,28564.127124239996,53288.60999376 2025-10-16,10:54:45.000,289,11080070,6885,0,1760612084,13158.243431539995,33178.83302961,53288.67986496 2025-10-16,10:54:46.000,289,11080020,6605,0,1760612085,13158.23669523,27179.741434409996,53288.665890719996 2025-10-16,10:54:47.000,289,11080033,7085,0,1760612086,13158.263640469995,28102.740418350004,53288.74274904001 2025-10-16,10:54:48.000,289,11079953,6925,0,1760612087,13158.27711309,29487.18250122,53288.64492936001 2025-10-16,10:54:49.000,289,11080014,6925,0,1760612088,13158.33100356999,25333.947891300006,53288.75672328 2025-10-16,10:54:50.000,289,11080040,7045,0,1760612089,13158.37815774,29487.16135383,53288.79165888001 2025-10-16,10:54:51.000,289,11080046,6885,0,1760612090,13158.37815774,29948.583305370004,53288.67287784001 2025-10-16,10:54:52.000,289,11080043,7085,0,1760612091,13158.384894049996,29948.667894929997,53288.69383920001 2025-10-16,10:54:53.000,289,11080029,7245,0,1760612092,13158.39836667,28564.268106839998,53288.79165888001 2025-10-16,10:54:54.000,289,11080028,6805,0,1760612093,13158.445520839996,30871.652780610006,53288.77768464 2025-10-16,10:54:55.000,289,11080110,6525,0,1760612094,13158.472466079991,27641.3396142,53288.889478560006 2025-10-16,10:54:56.000,289,11080035,7205,0,1760612095,13158.47920239,31794.553076729993,53288.86153008001 2025-10-16,10:54:57.000,289,11079985,6925,0,1760612096,13158.512883939991,30871.645731480006,53288.88249144001 2025-10-16,10:54:58.000,289,11080070,6645,0,1760612097,13158.539829180001,23949.590397990003,53288.86153008001 2025-10-16,10:54:59.000,289,11079829,7325,0,1760612098,13158.560038110001,29487.238894259994,53288.85454296 2025-10-16,10:55:00.000,289,11080024,6765,0,1760612099,13158.600455970001,30410.195583420005,53288.89646568 2025-10-16,10:55:01.000,289,11080024,6885,0,1760612100,13158.613928589992,34563.45134073,53288.96633688 2025-10-16,10:55:02.000,289,11079996,6605,0,1760612101,13158.613928589992,30410.202632550005,53288.93140128001 2025-10-16,10:55:03.000,289,11079911,7125,0,1760612102,13158.620664900001,31333.145223450003,53288.98031112001 2025-10-16,10:55:04.000,289,11079854,6525,0,1760612103,13158.674555379992,29487.302336430002,53288.98031112001 2025-10-16,10:55:05.000,289,11080050,6685,0,1760612104,13158.674555379992,29487.288238170004,53289.01524672 2025-10-16,10:55:06.000,289,11080058,6685,0,1760612105,13158.708236929997,28102.888450080005,53289.07114368 2025-10-16,10:55:07.000,289,11080015,7085,0,1760612106,13158.721709550002,28102.895499210004,53289.02922096001 2025-10-16,10:55:08.000,289,11080044,6685,0,1760612107,13158.748654789997,31333.201616489998,53289.036208080004 2025-10-16,10:55:09.000,289,11080049,7165,0,1760612108,13158.762127410002,29948.77363188,53288.973324 2025-10-16,10:55:10.000,289,11079973,7125,0,1760612109,13158.782336340002,32717.615502839995,53289.05018232001 2025-10-16,10:55:11.000,289,11080008,6485,0,1760612110,13158.789072649997,27179.988153960003,53289.05018232001 2025-10-16,10:55:12.000,289,11080090,6525,0,1760612111,13158.849699439997,28564.430236829998,53289.08511792 2025-10-16,10:55:13.000,289,11079986,6485,0,1760612112,13158.809281579997,29487.31643469,53289.13402776 2025-10-16,10:55:14.000,289,11080034,6485,0,1760612113,13158.816017889993,33640.51579896,53289.09909216001 2025-10-16,10:55:15.000,289,11080028,6525,0,1760612114,13158.802545270002,34102.001192669995,53289.154989120005 2025-10-16,10:55:16.000,289,11080018,6605,0,1760612115,13158.809281579997,26257.017366540007,53289.09909216001 2025-10-16,10:55:17.000,289,11080022,6725,0,1760612116,13158.802545270002,25334.053628249996,53289.18992472 2025-10-16,10:55:18.000,289,11080032,6725,0,1760612117,13158.809281579997,29487.32348382,53289.14800200001 2025-10-16,10:55:19.000,289,11080125,7484,0,1760612118,13158.795808959992,29025.88038489,53289.18992472 2025-10-16,10:55:20.000,289,11080063,7205,0,1760612119,13158.775600029992,26718.488661990006,53289.16197624 2025-10-16,10:55:21.000,289,11080044,6565,0,1760612120,13158.762127410002,29948.77363188,53289.224860320006 2025-10-16,10:55:22.000,289,11080052,6725,0,1760612121,13158.768863719997,30410.25902559,53289.21088608 2025-10-16,10:55:23.000,289,11080021,7165,0,1760612122,13158.768863719997,28102.93074486,53289.203898960004 2025-10-16,10:55:24.000,289,11080038,6565,0,1760612123,13158.768863719997,26718.55915329,53289.21787320001 2025-10-16,10:55:25.000,289,11080043,7245,0,1760612124,13158.782336340002,33640.62153591,53289.25979592 2025-10-16,10:55:26.000,289,11080061,7125,0,1760612125,13158.755391099992,32256.200600430006,53289.30870576 2025-10-16,10:55:27.000,289,11080038,7165,0,1760612126,13158.741918480002,28102.994187029995,53289.24582168001 2025-10-16,10:55:28.000,289,11079980,6605,0,1760612127,13158.728445859997,31794.750452370004,53289.273770160005 2025-10-16,10:55:30.000,289,11080047,7205,0,1760612129,13158.708236929997,30871.899500159998,53289.3576156 2025-10-16,10:55:31.000,289,11079964,7045,0,1760612130,13158.701500620002,28564.479580739993,53289.26678304001 2025-10-16,10:55:32.000,289,11080045,7125,0,1760612131,13158.708236929997,34102.14217527,53289.31569288001 2025-10-16,10:55:33.000,289,11080022,6685,0,1760612132,13158.708236929997,33179.16433872,53289.36460272001 2025-10-16,10:55:34.000,289,11080028,7005,0,1760612133,13158.661082760002,29948.879368830007,53289.35062848 2025-10-16,10:55:35.000,289,11080007,7525,0,1760612134,13158.667819069997,29026.000220100002,53289.39953832 2025-10-16,10:55:36.000,289,11080039,7005,0,1760612135,13158.674555379992,30410.378860800003,53289.46242240001 2025-10-16,10:55:37.000,289,11080072,6445,0,1760612136,13158.714973239992,29025.993170970003,53289.43447392001 2025-10-16,10:55:38.000,289,11080030,6485,0,1760612137,13158.728445859997,31794.78569802,53289.43447392001 2025-10-16,10:55:39.000,289,11080071,6885,0,1760612138,13158.721709550002,32717.777632829995,53289.441461040005 2025-10-16,10:55:40.000,289,11080088,6845,0,1760612139,13158.755391099992,26718.643742850007,53289.4274868 2025-10-16,10:55:41.000,289,11080019,7165,0,1760612140,13158.775600029992,31333.32850083,53289.47639664 2025-10-16,10:55:42.000,289,11080063,7325,0,1760612141,13158.741918480002,32717.72123979,53289.441461040005 2025-10-16,10:55:43.000,289,11080031,6965,0,1760612142,13158.802545270002,34102.18447004999,53289.40652544 2025-10-16,10:55:44.000,289,11080055,7205,0,1760612143,13158.842963130002,28103.078776590002,53289.45543528 2025-10-16,10:55:45.000,289,11080006,6565,0,1760612144,13158.816017889993,32256.24289521,53289.5672292 2025-10-16,10:55:46.000,289,11080032,6885,0,1760612145,13158.816017889993,28564.500728130006,53289.57421632 2025-10-16,10:55:47.000,289,11079860,6725,0,1760612146,13158.863172060002,28564.521875520004,53289.61613904 2025-10-16,10:55:48.000,289,11079886,6885,0,1760612147,13158.849699439997,30410.357713410005,53289.539280720004 2025-10-16,10:55:49.000,289,11079850,6645,0,1760612148,13158.836226819993,27641.544038969994,53289.609151920005 2025-10-16,10:55:50.000,289,11079990,7005,0,1760612149,13158.903589920003,26257.130152619997,53289.58819056 2025-10-16,10:55:51.000,289,11080090,6965,0,1760612150,13158.923798850003,27641.551088099994,53289.61613904 2025-10-16,10:55:52.000,289,11080038,6685,0,1760612151,13158.930535159998,31333.391942999995,53289.65107464001 2025-10-16,10:55:53.000,289,11080006,6645,0,1760612152,13158.944007779988,26718.671939370004,53289.63011328001 2025-10-16,10:55:54.000,289,11080020,6605,0,1760612153,13158.977689329993,30871.814910600006,53289.69299736 2025-10-16,10:55:55.000,289,11079989,6885,0,1760612154,13158.957480399993,28102.965990509998,53289.63011328001 2025-10-16,10:55:56.000,289,11080078,6605,0,1760612155,13158.964216709988,30410.301320369996,53289.69299736 2025-10-16,10:55:57.000,289,11080064,6565,0,1760612156,13158.970953019998,24872.638725840006,53289.71395872 2025-10-16,10:55:58.000,289,11080055,7125,0,1760612157,13159.018107189993,27180.00930135,53289.71395872 2025-10-16,10:55:59.000,289,11080031,7005,0,1760612158,13159.024843499988,29948.830024919997,53289.69299736 2025-10-16,10:56:00.000,289,11079996,6925,0,1760612159,13159.018107189993,32256.165354779994,53289.706971600004 2025-10-16,10:56:01.000,289,11080062,6765,0,1760612160,13159.051788739998,27641.47354767,53289.78382992 2025-10-16,10:56:02.000,289,11080032,6525,0,1760612161,13159.038316119993,31794.581273250005,53289.73492008 2025-10-16,10:56:03.000,289,11079993,7165,0,1760612162,13159.098942909994,30871.72327191,53289.76985568001 2025-10-16,10:56:04.000,289,11080042,6645,0,1760612163,13159.105679219989,27179.988153960003,53289.727932960006 2025-10-16,10:56:05.000,289,11080044,6765,0,1760612164,13159.119151839994,24872.603480189995,53289.79081704 2025-10-16,10:56:06.000,289,11080063,7245,0,1760612165,13159.159569699994,30410.308369499995,53289.90261096 2025-10-16,10:56:07.000,289,11080022,6485,0,1760612166,13159.152833389999,29948.830024919997,53289.85370112 2025-10-16,10:56:08.000,289,11080047,7245,0,1760612167,13159.132624459999,28564.430236829998,53289.86767536001 2025-10-16,10:56:09.000,289,11079969,6925,0,1760612168,13159.173042319999,32256.158305649995,53289.79081704 2025-10-16,10:56:10.000,289,11080057,7445,0,1760612169,13159.146097079989,31333.243911269994,53289.895623840006 2025-10-16,10:56:11.000,289,11079988,6885,0,1760612170,13159.132624459999,27180.03749787,53289.90261096 2025-10-16,10:56:12.000,289,11080068,6565,0,1760612171,13159.166306009989,31794.729304980006,53289.9515208 2025-10-16,10:56:13.000,289,11080022,6525,0,1760612172,13159.220196489994,29025.88743402,53289.95850792 2025-10-16,10:56:14.000,289,11080039,7045,0,1760612173,13159.240405419994,30871.758517559996,53290.007417759996 2025-10-16,10:56:15.000,289,11080002,6445,0,1760612174,13159.240405419994,32717.650748490007,53289.97946928 2025-10-16,10:56:16.000,289,11079946,6525,0,1760612175,13159.27408697,30871.807861470006,53289.993443520005 2025-10-16,10:56:17.000,289,11080039,7045,0,1760612176,13159.28755958999,29487.33758208,53289.95850792 2025-10-16,10:56:18.000,289,11080043,6925,0,1760612177,13159.25387804,29025.922679669995,53290.021392 2025-10-16,10:56:19.000,289,11080000,6885,0,1760612178,13159.30776851999,30410.336566020007,53289.96549504001 2025-10-16,10:56:20.000,289,11080085,7325,0,1760612179,13159.381867929995,33179.129093070005,53289.993443520005 2025-10-16,10:56:21.000,289,11080022,6765,0,1760612180,13159.39534055,30871.87835277,53290.05632760001 2025-10-16,10:56:22.000,289,11079995,6925,0,1760612181,13159.40881316999,32717.71419066,53290.021392 2025-10-16,10:56:23.000,289,11080047,7165,0,1760612182,13159.40881316999,26718.587349809997,53290.09825032 2025-10-16,10:56:24.000,289,11080026,6885,0,1760612183,13159.47617627,26718.629644589993,53290.07728896 2025-10-16,10:56:25.000,289,11080034,6685,0,1760612184,13159.45596734,26718.636693720007,53290.07030184 2025-10-16,10:56:26.000,289,11080012,6685,0,1760612185,13159.4963852,27180.058645259996,53290.0912632 2025-10-16,10:56:27.000,289,11080092,6845,0,1760612186,13159.482912579995,29948.865270569993,53290.161134400005 2025-10-16,10:56:28.000,289,11080035,7045,0,1760612187,13159.53006674999,28564.451384219996,53290.13318592001 2025-10-16,10:56:29.000,289,11080028,6365,0,1760612188,13159.563748299995,28102.95189225,53290.14716016 2025-10-16,10:56:31.000,289,11080020,6885,0,1760612190,13159.55027567999,28103.043530940005,53290.13318592001 2025-10-16,10:56:32.000,289,11080069,7125,0,1760612191,13159.543539369995,33640.64973243,53290.22401848001 2025-10-16,10:56:33.000,289,11080012,6765,0,1760612192,13159.55027567999,29487.48561381,53290.210044240004 2025-10-16,10:56:34.000,289,11080017,7045,0,1760612193,13159.55027567999,28103.09992398,53290.18908288 2025-10-16,10:56:35.000,289,11079991,7165,0,1760612194,13159.59742985,27180.16438221,53290.161134400005 2025-10-16,10:56:36.000,289,11080005,7205,0,1760612195,13159.57722092,29026.120055310006,53290.18209576001 2025-10-16,10:56:37.000,289,11079996,6805,0,1760612196,13159.59069353999,29948.999204039996,53290.2659412 2025-10-16,10:56:38.000,289,11080042,6565,0,1760612197,13159.61090246999,27180.157333080002,53290.15414728001 2025-10-16,10:56:39.000,289,11080009,7125,0,1760612198,13159.604166159996,29026.049564009998,53290.21703136 2025-10-16,10:56:40.000,289,11080023,6925,0,1760612199,13159.59069353999,30410.477548619994,53290.28690256 2025-10-16,10:56:41.000,289,11080017,7445,0,1760612200,13159.604166159996,30410.463450359995,53290.28690256 2025-10-16,10:56:42.000,289,11079984,6485,0,1760612201,13159.583957229996,26718.72833241,53290.23799272 2025-10-16,10:56:43.000,289,11080072,6685,0,1760612202,13159.583957229996,33640.79071503,53290.27292832001 2025-10-16,10:56:44.000,289,11080027,7085,0,1760612203,13159.57722092,25334.370839099996,53290.25895408 2025-10-16,10:56:45.000,289,11080095,7165,0,1760612204,13159.55701199,28564.684005510004,53290.29388968 2025-10-16,10:56:46.000,289,11080075,7205,0,1760612205,13159.563748299995,32256.468467369996,53290.31485104 2025-10-16,10:56:47.000,289,11080080,6645,0,1760612206,13159.583957229996,30410.5903347,53290.31485104 2025-10-16,10:56:48.000,289,11080011,6965,0,1760612207,13159.57722092,31333.51177821,53290.398696480006 2025-10-16,10:56:49.000,289,11080044,6605,0,1760612208,13159.543539369995,25334.384937359995,53290.31485104 2025-10-16,10:56:50.000,289,11080053,7285,0,1760612209,13159.57722092,27180.291266550004,53290.36376088 2025-10-16,10:56:51.000,289,11080092,6725,0,1760612210,13159.543539369995,23027.056656629997,53290.3358124 2025-10-16,10:56:52.000,289,11080070,6845,0,1760612211,13159.51659413,36409.75947033,53290.36376088 2025-10-16,10:56:53.000,289,11080032,6685,0,1760612212,13159.53680306,25334.455428660003,53290.38472224 2025-10-16,10:56:54.000,289,11080073,7085,0,1760612213,13159.50985781999,28103.304348749996,53290.37074800001 2025-10-16,10:56:55.000,289,11080059,7165,0,1760612214,13159.55027567999,27180.263070030007,53290.328825280005 2025-10-16,10:56:56.000,289,11080085,7245,0,1760612215,13159.50985781999,29949.11199012,53290.30087680001 2025-10-16,10:56:57.000,289,11080014,6565,0,1760612216,13159.4963852,27641.80485678,53290.2659412 2025-10-16,10:56:58.000,289,11080020,6885,0,1760612217,13159.53680306,30872.125072320006,53290.29388968 2025-10-16,10:56:59.000,289,11080017,7125,0,1760612218,13159.482912579995,25795.9478715,53290.328825280005 2025-10-16,10:57:00.000,289,11080040,6965,0,1760612219,13159.4963852,32256.630597359996,53290.3358124 2025-10-16,10:57:01.000,289,11080096,6965,0,1760612220,13159.503121509995,28564.796791589994,53290.31485104 2025-10-16,10:57:02.000,289,11080010,6565,0,1760612221,13159.4963852,31795.10290887,53290.31485104 2025-10-16,10:57:03.000,289,11080051,7125,0,1760612222,13159.53680306,33641.037434579994,53290.29388968 2025-10-16,10:57:04.000,289,11080065,6965,0,1760612223,13159.50985781999,26257.531953030004,53290.328825280005 2025-10-16,10:57:05.000,289,11080068,6725,0,1760612224,13159.482912579995,25334.532969089996,53290.34978664001 2025-10-16,10:57:06.000,289,11080088,6685,0,1760612225,13159.4963852,28103.346643530007,53290.31485104 2025-10-16,10:57:07.000,289,11080076,6645,0,1760612226,13159.47617627,34563.958878089994,53290.279915440005 2025-10-16,10:57:08.000,289,11080132,6485,0,1760612227,13159.4963852,30410.815906860007,53290.342799519996 2025-10-16,10:57:09.000,289,11080023,6925,0,1760612228,13159.53006674999,25796.10295236,53290.22401848001 2025-10-16,10:57:10.000,289,11080073,6845,0,1760612229,13159.50985781999,30872.294251440006,53290.2659412 2025-10-16,10:57:11.000,289,11080005,7245,0,1760612230,13159.503121509995,24411.73840992,53290.24497984 2025-10-16,10:57:12.000,289,11080045,7165,0,1760612231,13159.50985781999,27642.051576330006,53290.27292832001 2025-10-16,10:57:13.000,289,11080083,7005,0,1760612232,13159.503121509995,29949.42920097,53290.24497984 2025-10-16,10:57:14.000,289,11080019,7045,0,1760612233,13159.543539369995,31795.342579289994,53290.28690256 2025-10-16,10:57:15.000,289,11080013,7205,0,1760612234,13159.57722092,33641.27005587,53290.30786392 2025-10-16,10:57:16.000,289,11080004,6645,0,1760612235,13159.543539369995,30410.963938589994,53290.29388968 2025-10-16,10:57:17.000,289,11080075,6885,0,1760612236,13159.563748299995,28565.008265490003,53290.29388968 2025-10-16,10:57:18.000,289,11080011,7165,0,1760612237,13159.563748299995,27642.079772850004,53290.27292832001 2025-10-16,10:57:19.000,289,11080022,6525,0,1760612238,13159.55701199,31795.342579289994,53290.31485104 2025-10-16,10:57:20.000,289,11080032,6805,0,1760612239,13159.57048460999,29026.564150499995,53290.38472224 2025-10-16,10:57:21.000,289,11080017,7285,0,1760612240,13159.53680306,25334.758541250005,53290.342799519996 2025-10-16,10:57:22.000,289,11080048,6645,0,1760612241,13159.53680306,27642.185509799994,53290.37074800001 2025-10-16,10:57:23.000,289,11080051,6965,0,1760612242,13159.53006674999,24873.3577371,53290.342799519996 2025-10-16,10:57:24.000,289,11080037,7085,0,1760612243,13159.563748299995,29488.014298559996,53290.342799519996 2025-10-16,10:57:25.000,289,11080070,6565,0,1760612244,13159.59069353999,30410.935742069996,53290.30786392 2025-10-16,10:57:26.000,289,11080071,7205,0,1760612245,13159.583957229996,28565.0576094,53290.342799519996 2025-10-16,10:57:27.000,289,11080072,6765,0,1760612246,13159.57048460999,31795.321431899996,53290.36376088 2025-10-16,10:57:28.000,289,11079985,7005,0,1760612247,13159.57722092,36871.5409275,53290.4056836 2025-10-16,10:57:29.000,289,11080061,7125,0,1760612248,13159.59069353999,29949.499692269994,53290.31485104 2025-10-16,10:57:30.000,289,11080038,6645,0,1760612249,13159.583957229996,29026.50775746,53290.36376088 2025-10-16,10:57:32.000,289,11080011,7125,0,1760612251,13159.61763878,32256.88436604,53290.342799519996 2025-10-16,10:57:33.000,289,11080036,6645,0,1760612252,13159.604166159996,33179.770563900005,53290.35677376 2025-10-16,10:57:34.000,289,11080105,6885,0,1760612253,13159.61763878,26719.20062412,53290.38472224 2025-10-16,10:57:35.000,289,11080068,6525,0,1760612254,13159.691738189991,28103.614510469997,53290.377735120004 2025-10-16,10:57:36.000,289,11080071,7165,0,1760612255,13159.671529259991,30872.414086649995,53290.35677376 2025-10-16,10:57:37.000,289,11080061,7205,0,1760612256,13159.705210809996,29949.513790530007,53290.38472224 2025-10-16,10:57:38.000,289,11080095,6885,0,1760612257,13159.691738189991,30410.999184240005,53290.34978664001 2025-10-16,10:57:39.000,289,11080006,6645,0,1760612258,13159.691738189991,25334.695099079996,53290.36376088 2025-10-16,10:57:40.000,289,11080085,7005,0,1760612259,13159.691738189991,29949.520839660006,53290.37074800001 2025-10-16,10:57:41.000,289,11080047,7165,0,1760612260,13159.6984745,28565.078756789997,53290.36376088 2025-10-16,10:57:42.000,289,11080085,7325,0,1760612261,13159.691738189991,25334.709197339995,53290.377735120004 2025-10-16,10:57:43.000,289,11080019,7085,0,1760612262,13159.732156049991,30872.435234040007,53290.37074800001 2025-10-16,10:57:44.000,289,11080069,6965,0,1760612263,13159.725419739996,26257.658837370007,53290.43363208 2025-10-16,10:57:45.000,289,11079999,6885,0,1760612264,13159.6984745,29487.97200378,53290.4056836 2025-10-16,10:57:46.000,289,11080116,6485,0,1760612265,13159.711947119991,29949.45034836,53290.447606320005 2025-10-16,10:57:47.000,289,11080076,6885,0,1760612266,13159.725419739996,30872.35769361,53290.42664496 2025-10-16,10:57:48.000,289,11080054,6765,0,1760612267,13159.711947119991,33641.171368049996,53290.44061920001 2025-10-16,10:57:49.000,289,11080070,6765,0,1760612268,13159.786046529996,30872.33654622,53290.46158056 2025-10-16,10:57:50.000,289,11080067,7165,0,1760612269,13159.792782839992,29487.929709000004,53290.377735120004 2025-10-16,10:57:51.000,289,11080040,6565,0,1760612270,13159.799519150001,26719.123083690007,53290.46856768001 2025-10-16,10:57:52.000,289,11079980,6845,0,1760612271,13159.799519150001,29026.528904849998,53290.41965784001 2025-10-16,10:57:53.000,289,11080031,7165,0,1760612272,13159.786046529996,29949.42920097,53290.496516160005 2025-10-16,10:57:54.000,289,11080050,6725,0,1760612273,13159.812991769992,29949.393955320003,53290.44061920001 2025-10-16,10:57:55.000,289,11080039,7205,0,1760612274,13159.839937010001,24411.759557309997,53290.41267072 2025-10-16,10:57:56.000,289,11080080,6525,0,1760612275,13159.853409629992,30410.865250770003,53290.41965784001 2025-10-16,10:57:57.000,289,11080009,7005,0,1760612276,13159.846673319997,28564.973019840007,53290.46856768001 2025-10-16,10:57:58.000,289,11079999,7125,0,1760612277,13159.880354870002,30410.90754555,53290.53145176 2025-10-16,10:57:59.000,289,11080036,6605,0,1760612278,13159.907300109997,32718.36271062,53290.48254192 2025-10-16,10:58:00.000,289,11079988,6645,0,1760612279,13159.934245349992,29026.51480659,53290.57337448 2025-10-16,10:58:01.000,289,11080015,7005,0,1760612280,13159.927509039997,30410.999184240005,53290.566387360006 2025-10-16,10:58:02.000,289,11080042,6805,0,1760612281,13159.961190590002,28565.0576094,53290.545426000004 2025-10-16,10:58:03.000,289,11080083,7165,0,1760612282,13159.934245349992,30872.421135779994,53290.60132296 2025-10-16,10:58:04.000,289,11080041,7045,0,1760612283,13159.920772730002,27642.206657190007,53290.59433584 2025-10-16,10:58:05.000,289,11080063,7045,0,1760612284,13159.947717969997,28103.57221569,53290.57337448 2025-10-16,10:58:06.000,289,11080097,7045,0,1760612285,13159.907300109997,30411.04147902,53290.57337448 2025-10-16,10:58:07.000,289,11080080,6645,0,1760612286,13159.934245349992,34564.261990679996,53290.58734872001 2025-10-16,10:58:08.000,289,11080062,6725,0,1760612287,13159.914036419992,30872.49867621,53290.55241312 2025-10-16,10:58:09.000,289,11079965,6925,0,1760612288,13159.934245349992,29949.570183570002,53290.510490399996 2025-10-16,10:58:10.000,289,11080050,6645,0,1760612289,13159.947717969997,32718.419103659995,53290.566387360006 2025-10-16,10:58:11.000,289,11080060,6685,0,1760612290,13159.940981660002,33641.36874369001,53290.60132296 2025-10-16,10:58:12.000,289,11080032,6965,0,1760612291,13159.940981660002,30872.583265769994,53290.57337448 2025-10-16,10:58:13.000,289,11080011,7125,0,1760612292,13159.947717969997,27180.756509130006,53290.58734872001 2025-10-16,10:58:14.000,289,11079951,7045,0,1760612293,13159.981399520002,29949.59133096,53290.55241312 2025-10-16,10:58:15.000,289,11079891,6965,0,1760612294,13159.967926899997,35487.28212201,53290.68516840001 2025-10-16,10:58:16.000,289,11080020,6525,0,1760612295,13159.927509039997,28103.713198290003,53290.63625856001 2025-10-16,10:58:17.000,289,11080069,7005,0,1760612296,13159.961190590002,25334.892474720007,53290.68516840001 2025-10-16,10:58:18.000,289,11080025,7205,0,1760612297,13160.001608450002,28565.198592,53290.664207040005 2025-10-16,10:58:19.000,289,11079996,6525,0,1760612298,13159.994872139992,30872.548020119997,53290.64324568 2025-10-16,10:58:20.000,289,11079988,6565,0,1760612299,13159.954454279992,31795.547004060005,53290.615297200005 2025-10-16,10:58:21.000,289,11080035,7045,0,1760612300,13160.001608450002,25796.384917560004,53290.64324568 2025-10-16,10:58:22.000,289,11080039,7165,0,1760612301,13159.961190590002,31795.525856670007,53290.60132296 2025-10-16,10:58:23.000,289,11079857,7245,0,1760612302,13160.001608450002,28103.790738719996,53290.63625856001 2025-10-16,10:58:24.000,289,11079998,6725,0,1760612303,13160.008344759997,30872.67490446,53290.64324568 2025-10-16,10:58:25.000,289,11080017,7445,0,1760612304,13159.994872139992,28565.311378080005,53290.58734872001 2025-10-16,10:58:26.000,289,11080033,7005,0,1760612305,13159.988135829997,31795.659790139995,53290.62927144 2025-10-16,10:58:27.000,289,11080049,7165,0,1760612306,13159.947717969997,28103.875328280003,53290.664207040005 2025-10-16,10:58:28.000,289,11080066,6525,0,1760612307,13159.974663209992,31334.202592949994,53290.62927144 2025-10-16,10:58:29.000,289,11079998,6525,0,1760612308,13159.988135829997,31795.75142883,53290.62228432 2025-10-16,10:58:30.000,289,11080033,7085,0,1760612309,13159.974663209992,28565.36777112,53290.6502328 2025-10-16,10:58:31.000,289,11080001,7205,0,1760612310,13159.994872139992,27642.361738050007,53290.63625856001 2025-10-16,10:58:33.000,289,11079911,6925,0,1760612312,13159.994872139992,29488.373804190007,53290.62927144 2025-10-16,10:58:34.000,289,11080001,6965,0,1760612313,13159.961190590002,26719.5248841,53290.67119416 2025-10-16,10:58:35.000,289,11080013,7245,0,1760612314,13159.961190590002,28565.417115029995,53290.65721992001 2025-10-16,10:58:36.000,289,11080055,7005,0,1760612315,13159.994872139992,33180.16531518,53290.615297200005 2025-10-16,10:58:37.000,289,11080016,6525,0,1760612316,13160.028553689997,31795.850116650006,53290.60831008001 2025-10-16,10:58:38.000,289,11079977,7005,0,1760612317,13160.021817380002,31334.350624679995,53290.664207040005 2025-10-16,10:58:39.000,289,11080057,7085,0,1760612318,13159.988135829997,24873.745439250008,53290.615297200005 2025-10-16,10:58:40.000,289,11080085,6885,0,1760612319,13159.947717969997,28104.100900439997,53290.62927144 2025-10-16,10:58:41.000,289,11079996,6485,0,1760612320,13159.981399520002,28104.07270392,53290.6502328 2025-10-16,10:58:42.000,289,11080058,6725,0,1760612321,13159.967926899997,29488.500688529995,53290.664207040005 2025-10-16,10:58:43.000,289,11080084,6765,0,1760612322,13159.954454279992,30872.921624010007,53290.678181279996 2025-10-16,10:58:44.000,289,11080051,7205,0,1760612323,13159.981399520002,33180.38383821001,53290.60132296 2025-10-16,10:58:45.000,289,11079976,6645,0,1760612324,13159.988135829997,34564.8541176,53290.6502328 2025-10-16,10:58:46.000,289,11079997,7405,0,1760612325,13160.001608450002,27642.76353846,53290.57337448 2025-10-16,10:58:47.000,289,11080014,6885,0,1760612326,13159.974663209992,29488.585278090002,53290.615297200005 2025-10-16,10:58:48.000,289,11080059,7285,0,1760612327,13160.001608450002,30411.556065509998,53290.69215552 2025-10-16,10:58:49.000,289,11080018,6405,0,1760612328,13159.994872139992,27642.7494402,53290.64324568 2025-10-16,10:58:50.000,289,11080020,6725,0,1760612329,13159.974663209992,30411.513770730002,53290.678181279996 2025-10-16,10:58:51.000,289,11080045,7205,0,1760612330,13160.001608450002,28565.621539800006,53290.60132296 2025-10-16,10:58:52.000,289,11079978,6685,0,1760612331,13159.981399520002,25796.75852145,53290.65721992001 2025-10-16,10:58:53.000,289,11080077,7605,0,1760612332,13159.994872139992,28565.621539800006,53290.60132296 2025-10-16,10:58:54.000,289,11080067,7245,0,1760612333,13159.981399520002,27642.6084576,53290.59433584 2025-10-16,10:58:55.000,289,11080055,7125,0,1760612334,13159.994872139992,28104.136146089993,53290.55241312 2025-10-16,10:58:56.000,289,11079993,7165,0,1760612335,13160.021817380002,32257.448296439994,53290.55241312 2025-10-16,10:58:57.000,289,11080007,6845,0,1760612336,13160.028553689997,29027.071687860007,53290.678181279996 2025-10-16,10:58:58.000,289,11080063,7005,0,1760612337,13160.035289999993,29027.099884380004,53290.713116880004 2025-10-16,10:58:59.000,289,11079986,6685,0,1760612338,13160.042026310002,26719.708161479997,53290.63625856001 2025-10-16,10:59:00.000,289,11080066,6565,0,1760612339,13160.028553689997,31795.90650969,53290.60831008001 2025-10-16,10:59:01.000,289,11080028,6685,0,1760612340,13160.028553689997,28104.150244350007,53290.63625856001 2025-10-16,10:59:02.000,289,11079998,6565,0,1760612341,13160.028553689997,29949.957885719996,53290.615297200005 2025-10-16,10:59:03.000,289,11080050,6885,0,1760612342,13159.994872139992,27642.629604989997,53290.55241312 2025-10-16,10:59:04.000,289,11079871,7285,0,1760612343,13160.015081069992,30411.492623340004,53290.566387360006 2025-10-16,10:59:05.000,289,11080052,6725,0,1760612344,13160.015081069992,33641.812838879996,53290.58734872001 2025-10-16,10:59:06.000,289,11080026,6645,0,1760612345,13159.994872139992,31334.414066850004,53290.510490399996 2025-10-16,10:59:07.000,289,11079975,7165,0,1760612346,13160.028553689997,30872.970967920002,53290.64324568 2025-10-16,10:59:08.000,289,11080027,7085,0,1760612347,13159.947717969997,29950.028377020004,53290.510490399996 2025-10-16,10:59:09.000,289,11080056,6205,0,1760612348,13159.974663209992,30872.98506618,53290.566387360006 2025-10-16,10:59:10.000,289,11080040,6725,0,1760612349,13159.974663209992,28565.607441540007,53290.51747752001 2025-10-16,10:59:11.000,289,11080014,6685,0,1760612350,13159.940981660002,29027.092835250005,53290.51747752001 2025-10-16,10:59:12.000,289,11080023,7125,0,1760612351,13159.920772730002,27181.214702580008,53290.48952904001 2025-10-16,10:59:13.000,289,11080024,6685,0,1760612352,13159.961190590002,31795.948804469997,53290.566387360006 2025-10-16,10:59:14.000,289,11080058,6445,0,1760612353,13159.967926899997,29488.542983310006,53290.55940024001 2025-10-16,10:59:15.000,289,11079996,6765,0,1760612354,13159.967926899997,29950.06362267,53290.545426000004 2025-10-16,10:59:16.000,289,11080000,6645,0,1760612355,13159.940981660002,25335.336569909996,53290.545426000004 2025-10-16,10:59:17.000,289,11080010,6685,0,1760612356,13159.947717969997,32718.933690150006,53290.53145176 2025-10-16,10:59:18.000,289,11080084,6685,0,1760612357,13159.974663209992,27181.228800840006,53290.53145176 2025-10-16,10:59:19.000,289,11080004,6885,0,1760612358,13159.954454279992,27181.271095620003,53290.43363208 2025-10-16,10:59:20.000,289,11080047,7045,0,1760612359,13159.927509039997,32257.504689480003,53290.48952904001 2025-10-16,10:59:21.000,289,11080053,6885,0,1760612360,13159.914036419992,29488.726260690004,53290.510490399996 2025-10-16,10:59:22.000,289,11080055,6845,0,1760612361,13159.893827489992,30411.654753330004,53290.52446464 2025-10-16,10:59:23.000,289,11080019,7165,0,1760612362,13159.880354870002,29027.212670459994,53290.566387360006 2025-10-16,10:59:24.000,289,11080056,6685,0,1760612363,13159.887091179997,27642.721243680004,53290.545426000004 2025-10-16,10:59:25.000,289,11080083,7245,0,1760612364,13159.873618559992,32718.961886670004,53290.4755548 2025-10-16,10:59:26.000,289,11080001,6845,0,1760612365,13159.819728080001,30411.612458550007,53290.50350328 2025-10-16,10:59:27.000,289,11080024,6685,0,1760612366,13159.826464389997,33641.996116259994,53290.50350328 2025-10-16,10:59:28.000,289,11080047,6885,0,1760612367,13159.792782839992,28104.22778478,53290.48952904001 2025-10-16,10:59:29.000,289,11080027,7125,0,1760612368,13159.806255459996,27181.256997360004,53290.447606320005 2025-10-16,10:59:30.000,289,11079857,7205,0,1760612369,13159.792782839992,29488.62757287,53290.46856768001 2025-10-16,10:59:31.000,289,11080067,7085,0,1760612370,13159.738892360001,26719.799800170003,53290.44061920001 2025-10-16,10:59:32.000,289,11080105,7365,0,1760612371,13159.725419739996,30873.104901390005,53290.46856768001 2025-10-16,10:59:34.000,289,11080066,6605,0,1760612373,13159.67826557,31334.61144249,53290.45459344 2025-10-16,10:59:35.000,289,11080070,6445,0,1760612374,13159.67826557,28104.24188304,53290.41267072 2025-10-16,10:59:36.000,289,11080057,7325,0,1760612375,13159.65805664,30411.647704200004,53290.41965784001 2025-10-16,10:59:37.000,289,11080055,7405,0,1760612376,13159.63784771,27642.848128020007,53290.43363208 2025-10-16,10:59:38.000,289,11080060,6685,0,1760612377,13159.61763878,31334.646688139997,53290.398696480006 2025-10-16,10:59:39.000,289,11080050,6605,0,1760612378,13159.59742985,32257.582229909996,53290.398696480006 2025-10-16,10:59:40.000,289,11080064,6725,0,1760612379,13159.583957229996,29027.29726002,53290.328825280005 2025-10-16,10:59:41.000,289,11080040,6485,0,1760612380,13159.57722092,29488.803801119997,53290.38472224 2025-10-16,10:59:42.000,289,11080047,7245,0,1760612381,13159.55027567999,26719.926684510006,53290.377735120004 2025-10-16,10:59:43.000,289,11080031,7085,0,1760612382,13159.53006674999,32257.617475559993,53290.279915440005 2025-10-16,10:59:44.000,289,11080024,6925,0,1760612383,13159.50985781999,30411.746392019995,53290.328825280005 2025-10-16,10:59:45.000,289,11080133,7085,0,1760612384,13159.523330439995,29950.260998309997,53290.328825280005 2025-10-16,10:59:46.000,289,11080014,6685,0,1760612385,13159.47617627,33180.59531211,53290.279915440005 2025-10-16,10:59:47.000,289,11080035,7085,0,1760612386,13159.51659413,32719.1804097,53290.28690256 2025-10-16,10:59:48.000,289,11080046,6485,0,1760612387,13159.523330439995,33180.62350863,53290.27292832001 2025-10-16,10:59:49.000,289,11080032,6725,0,1760612388,13159.53006674999,33642.144147989995,53290.231005600006 2025-10-16,10:59:50.000,289,11080032,6605,0,1760612389,13159.563748299995,31334.752425090002,53290.279915440005 2025-10-16,10:59:51.000,289,11080050,6365,0,1760612390,13159.55701199,29950.345587870004,53290.25196696001 2025-10-16,10:59:52.000,289,11080034,6805,0,1760612391,13159.53680306,26719.976028420002,53290.231005600006 2025-10-16,10:59:53.000,289,11080022,6565,0,1760612392,13159.583957229996,30411.809834190004,53290.18209576001 2025-10-16,10:59:54.000,289,11080025,7325,0,1760612393,13159.57722092,33642.130049729996,53290.21703136 2025-10-16,10:59:55.000,289,11080066,6725,0,1760612394,13159.563748299995,25797.05458491,53290.20305712001 2025-10-16,10:59:56.000,289,11080067,7165,0,1760612395,13159.61090246999,25797.06163404,53290.23799272 2025-10-16,10:59:57.000,289,11080087,6845,0,1760612396,13159.644584019996,29950.38083352,53290.14017304 2025-10-16,10:59:58.000,289,11080037,7085,0,1760612397,13159.631111399991,32257.772556419994,53290.14716016 2025-10-16,10:59:59.000,289,11080005,7085,0,1760612398,13159.644584019996,29027.47348827,53290.13318592001 2025-10-16,11:00:00.000,289,11080041,7085,0,1760612399,13159.631111399991,34565.18542671,53290.10523744001 2025-10-16,11:00:01.000,289,11080017,7005,0,1760612400,13159.61763878,28566.01629108,53290.15414728001 2025-10-16,11:00:02.000,289,11080045,7125,0,1760612401,13159.63784771,29027.445291750002,53290.112224560005 2025-10-16,11:00:03.000,289,11080077,7085,0,1760612402,13159.671529259991,29950.451324819995,53290.14716016 2025-10-16,11:00:04.000,289,11080118,6925,0,1760612403,13159.644584019996,28104.580241279997,53290.14017304 2025-10-16,11:00:05.000,289,11079916,6645,0,1760612404,13159.685001879996,32719.34253969,53290.18209576001 2025-10-16,11:00:06.000,289,11080083,6965,0,1760612405,13159.67826557,30412.070651999995,53290.16812152 2025-10-16,11:00:07.000,289,11080081,6925,0,1760612406,13159.691738189991,26258.751452519995,53290.18209576001 2025-10-16,11:00:08.000,289,11080134,6365,0,1760612407,13159.718683430001,31335.069635940003,53290.19607 2025-10-16,11:00:09.000,289,11080049,7125,0,1760612408,13159.705210809996,27643.221731910002,53290.16812152 2025-10-16,11:00:10.000,289,11080063,7005,0,1760612409,13159.664792949996,28104.70007649,53290.14017304 2025-10-16,11:00:11.000,289,11080075,7045,0,1760612410,13159.671529259991,24874.379860949994,53290.09825032 2025-10-16,11:00:12.000,289,11080030,6605,0,1760612411,13159.65805664,35949.86718,53290.15414728001 2025-10-16,11:00:13.000,289,11080072,6725,0,1760612412,13159.63784771,30412.134094170004,53290.13318592001 2025-10-16,11:00:14.000,289,11080116,7005,0,1760612413,13159.61763878,26258.821943820003,53290.15414728001 2025-10-16,11:00:15.000,289,11080081,7165,0,1760612414,13159.651320329991,31335.126028979997,53290.18209576001 2025-10-16,11:00:16.000,289,11080113,6885,0,1760612415,13159.604166159996,31796.597324429997,53290.175108639996 2025-10-16,11:00:17.000,289,11080126,6565,0,1760612416,13159.61763878,33642.468407969995,53290.0912632 2025-10-16,11:00:18.000,289,11080063,7085,0,1760612417,13159.59069353999,28566.277108890004,53290.10523744001 2025-10-16,11:00:19.000,289,11080065,7285,0,1760612418,13159.57722092,33181.06760382,53290.11921168 2025-10-16,11:00:20.000,289,11080029,7125,0,1760612419,13159.61090246999,29950.72624089,53290.09825032 2025-10-16,11:00:21.000,289,11080137,7205,0,1760612420,13159.583957229996,32258.075669009995,53290.07728896 2025-10-16,11:00:22.000,289,11080089,6805,0,1760612421,13159.57722092,23951.521859610002,53290.063314720006 2025-10-16,11:00:23.000,289,11080085,6845,0,1760612422,13159.57722092,29027.79774825,53290.09825032 2025-10-16,11:00:24.000,289,11080074,6885,0,1760612423,13159.563748299995,26720.46241839,53290.09825032 2025-10-16,11:00:25.000,289,11080090,6885,0,1760612424,13159.563748299995,35027.03032604999,53290.07728896 2025-10-16,11:00:26.000,289,11080047,7045,0,1760612425,13159.55701199,29489.311338479994,53290.02837912 2025-10-16,11:00:27.000,289,11080033,7245,0,1760612426,13159.563748299995,29027.825944769997,53290.1261988 2025-10-16,11:00:28.000,289,11080102,6565,0,1760612427,13159.57722092,32719.617455760002,53290.07728896 2025-10-16,11:00:29.000,289,11080080,6685,0,1760612428,13159.583957229996,29027.748404340004,53290.08427608001 2025-10-16,11:00:30.000,289,11080097,6845,0,1760612429,13159.61763878,25335.9216477,53290.07030184 2025-10-16,11:00:31.000,289,11080041,6925,0,1760612430,13159.61090246999,29027.80479738,53290.05632760001 2025-10-16,11:00:32.000,289,11080029,7045,0,1760612431,13159.59742985,27181.870271670006,53290.07728896 2025-10-16,11:00:33.000,289,11080077,6845,0,1760612432,13159.57722092,29489.297240219996,53290.02837912 2025-10-16,11:00:35.000,289,11080073,7005,0,1760612434,13159.59742985,31335.288158969997,53290.07030184 2025-10-16,11:00:36.000,289,11080023,7045,0,1760612435,13159.61090246999,29950.831977840004,53290.05632760001 2025-10-16,11:00:37.000,289,11080065,7125,0,1760612436,13159.57048460999,23951.627596560007,53290.042353360004 2025-10-16,11:00:38.000,289,11080092,6805,0,1760612437,13159.59742985,29027.917583460003,53290.04934048 2025-10-16,11:00:39.000,289,11080040,6565,0,1760612438,13159.57048460999,30412.387862849995,53290.042353360004 2025-10-16,11:00:40.000,289,11080033,7005,0,1760612439,13159.61090246999,29950.916567399996,53290.05632760001 2025-10-16,11:00:41.000,289,11080037,6885,0,1760612440,13159.563748299995,30412.437206760005,53290.02837912 2025-10-16,11:00:42.000,289,11080065,7005,0,1760612441,13159.59742985,29028.044467800006,53290.007417759996 2025-10-16,11:00:43.000,289,11080053,7205,0,1760612442,13159.59069353999,29951.008206090002,53290.08427608001 2025-10-16,11:00:44.000,289,11080088,6845,0,1760612443,13159.59742985,28566.566123220007,53290.08427608001 2025-10-16,11:00:45.000,289,11080051,7165,0,1760612444,13159.61763878,29028.058566060005,53289.993443520005 2025-10-16,11:00:46.000,289,11080087,7005,0,1760612445,13159.57048460999,30874.014239159995,53290.05632760001 2025-10-16,11:00:47.000,289,11080014,6685,0,1760612446,13159.57048460999,27182.159285999995,53290.007417759996 2025-10-16,11:00:48.000,289,11080111,7445,0,1760612447,13159.57048460999,30412.472452410002,53290.042353360004 2025-10-16,11:00:49.000,289,11080032,6485,0,1760612448,13159.583957229996,32258.428125510007,53290.00043064 2025-10-16,11:00:50.000,289,11080108,6885,0,1760612449,13159.57722092,26259.16735119,53290.042353360004 2025-10-16,11:00:51.000,289,11080027,6925,0,1760612450,13159.53680306,26259.209645969997,53290.021392 2025-10-16,11:00:52.000,289,11080077,6805,0,1760612451,13159.583957229996,30873.993091769997,53290.02837912 2025-10-16,11:00:53.000,289,11080066,6525,0,1760612452,13159.59069353999,27182.10994209,53290.042353360004 2025-10-16,11:00:54.000,289,11080056,6725,0,1760612453,13159.57722092,32258.428125510007,53290.09825032 2025-10-16,11:00:55.000,289,11079922,7205,0,1760612454,13159.59742985,29028.086762580002,53290.042353360004 2025-10-16,11:00:56.000,289,11080057,7245,0,1760612455,13159.59742985,27643.57418841,53290.02837912 2025-10-16,11:00:57.000,289,11080089,6965,0,1760612456,13159.604166159996,29950.951813050007,53289.91658520001 2025-10-16,11:00:58.000,289,11080073,7045,0,1760612457,13159.61090246999,34104.292159920005,53290.042353360004 2025-10-16,11:00:59.000,289,11080079,6965,0,1760612458,13159.604166159996,33181.377765540004,53289.97946928 2025-10-16,11:01:00.000,289,11080034,6525,0,1760612459,13159.59742985,29950.972960440005,53290.05632760001 2025-10-16,11:01:01.000,289,11080004,6925,0,1760612460,13159.59742985,28105.115975160006,53290.042353360004 2025-10-16,11:01:02.000,289,11080085,7165,0,1760612461,13159.604166159996,29951.02230435,53290.04934048 2025-10-16,11:01:03.000,289,11080007,7205,0,1760612462,13159.563748299995,29951.05050087,53290.02837912 2025-10-16,11:01:04.000,289,11080024,6445,0,1760612463,13159.523330439995,31335.520780260005,53289.96549504001 2025-10-16,11:01:05.000,289,11080015,7365,0,1760612464,13159.523330439995,31335.57012417,53289.95850792 2025-10-16,11:01:06.000,289,11080079,7165,0,1760612465,13159.51659413,33642.96184706999,53289.97946928 2025-10-16,11:01:07.000,289,11080035,7085,0,1760612466,13159.4963852,26720.77962924,53290.021392 2025-10-16,11:01:08.000,289,11080095,7005,0,1760612467,13159.46943995999,35950.44520866001,53290.007417759996 2025-10-16,11:01:09.000,289,11080033,6965,0,1760612468,13159.47617627,33643.08873141,53290.007417759996 2025-10-16,11:01:10.000,289,11080056,6525,0,1760612469,13159.4963852,23951.937758279993,53290.021392 2025-10-16,11:01:11.000,289,11079974,6725,0,1760612470,13159.442494719995,23490.529905000003,53289.97248216 2025-10-16,11:01:12.000,289,11080081,7125,0,1760612471,13159.47617627,29028.326432999995,53290.03536624001 2025-10-16,11:01:13.000,289,11080014,6725,0,1760612472,13159.47617627,29489.868219750002,53289.97248216 2025-10-16,11:01:14.000,289,11079882,6765,0,1760612473,13159.462703649995,29951.36771172,53289.993443520005 2025-10-16,11:01:15.000,289,11080029,7245,0,1760612474,13159.462703649995,27643.933694039995,53290.007417759996 2025-10-16,11:01:16.000,289,11079976,6365,0,1760612475,13159.4963852,31335.830941980006,53289.95850792 2025-10-16,11:01:17.000,289,11079987,6965,0,1760612476,13159.482912579995,31335.852089370004,53289.98645640001 2025-10-16,11:01:18.000,289,11079999,7005,0,1760612477,13159.482912579995,30412.937694990003,53289.944533680005 2025-10-16,11:01:19.000,289,11079952,6605,0,1760612478,13159.48964888999,29951.466399540004,53289.944533680005 2025-10-16,11:01:20.000,289,11080010,6725,0,1760612479,13159.47617627,23029.178444760008,53289.95850792 2025-10-16,11:01:21.000,289,11080015,7085,0,1760612480,13159.482912579995,27644.116971420008,53289.96549504001 2025-10-16,11:01:22.000,289,11080012,6765,0,1760612481,13159.46943995999,32258.900417220008,53289.91658520001 2025-10-16,11:01:23.000,289,11080025,7365,0,1760612482,13159.48964888999,32258.96385939,53289.8816496 2025-10-16,11:01:24.000,289,11079987,7165,0,1760612483,13159.482912579995,27182.638626839995,53289.90959808 2025-10-16,11:01:25.000,289,11080009,7405,0,1760612484,13159.47617627,29028.59429994,53289.92357232 2025-10-16,11:01:26.000,289,11080036,6485,0,1760612485,13159.47617627,30874.500629129994,53289.944533680005 2025-10-16,11:01:27.000,289,11080024,6725,0,1760612486,13159.48964888999,29490.06559539,53289.98645640001 2025-10-16,11:01:28.000,289,11079847,7045,0,1760612487,13159.523330439995,32720.540891790006,53289.96549504001 2025-10-16,11:01:29.000,289,11080037,7085,0,1760612488,13159.51659413,25336.802788949994,53289.97946928 2025-10-16,11:01:30.000,289,11080027,7205,0,1760612489,13159.53006674999,30413.1280215,53289.91658520001 2025-10-16,11:01:31.000,289,11079992,6925,0,1760612490,13159.53680306,30874.655709989995,53289.96549504001 2025-10-16,11:01:32.000,289,11080006,6645,0,1760612491,13159.55027567999,29951.727217349995,53289.93055944 2025-10-16,11:01:33.000,289,11079977,7125,0,1760612492,13159.53680306,29951.734266479994,53289.895623840006 2025-10-16,11:01:34.000,289,11080031,7045,0,1760612493,13159.563748299995,31336.169300220005,53289.90959808 2025-10-16,11:01:36.000,289,11080019,7005,0,1760612495,13159.61763878,32259.224677200007,53289.90261096 2025-10-16,11:01:37.000,289,11080015,7045,0,1760612496,13159.59742985,29951.82590517,53289.944533680005 2025-10-16,11:01:38.000,289,11080083,7005,0,1760612497,13159.55701199,32259.252873720005,53289.95850792 2025-10-16,11:01:39.000,289,11080022,6324,0,1760612498,13159.583957229996,30413.381790180007,53289.96549504001 2025-10-16,11:01:40.000,289,11080062,6885,0,1760612499,13159.61763878,28567.4543136,53289.92357232 2025-10-16,11:01:41.000,289,11080000,6725,0,1760612500,13159.624375089996,34566.729186180004,53289.98645640001 2025-10-16,11:01:42.000,289,11080035,7125,0,1760612501,13159.631111399991,34105.30723464,53289.95850792 2025-10-16,11:01:43.000,289,11080092,6565,0,1760612502,13159.61763878,27182.976985080008,53289.98645640001 2025-10-16,11:01:44.000,289,11080056,6845,0,1760612503,13159.59742985,30413.409986700004,53289.98645640001 2025-10-16,11:01:45.000,289,11080073,7045,0,1760612504,13159.624375089996,32720.836955249993,53290.00043064 2025-10-16,11:01:46.000,289,11079989,7365,0,1760612505,13159.61090246999,30413.480477999998,53290.007417759996 2025-10-16,11:01:47.000,289,11080080,6685,0,1760612506,13159.631111399991,27644.589263129994,53289.93754656001 2025-10-16,11:01:48.000,289,11080106,6605,0,1760612507,13159.651320329991,29490.54493623,53289.95850792 2025-10-16,11:01:49.000,289,11080011,7045,0,1760612508,13159.664792949996,30413.501625389996,53290.02837912 2025-10-16,11:01:50.000,289,11080033,7005,0,1760612509,13159.65805664,25798.704081329997,53290.007417759996 2025-10-16,11:01:51.000,289,11080034,6485,0,1760612510,13159.63784771,31336.564051499998,53290.02837912 2025-10-16,11:01:52.000,289,11080042,6725,0,1760612511,13159.671529259991,27183.117967679995,53290.00043064 2025-10-16,11:01:53.000,289,11080004,6885,0,1760612512,13159.65805664,32259.61942848,53289.98645640001 2025-10-16,11:01:54.000,289,11080040,6565,0,1760612513,13159.738892360001,30413.691951900008,53290.02837912 2025-10-16,11:01:55.000,289,11080054,6805,0,1760612514,13159.738892360001,27183.294195929993,53290.04934048 2025-10-16,11:01:56.000,289,11080050,6885,0,1760612515,13159.725419739996,29029.179377730004,53290.021392 2025-10-16,11:01:57.000,289,11080056,6645,0,1760612516,13159.732156049991,31798.16928042,53290.03536624001 2025-10-16,11:01:58.000,289,11080004,6605,0,1760612517,13159.752364979991,29490.728213609997,53290.007417759996 2025-10-16,11:01:59.000,289,11080039,7085,0,1760612518,13159.745628669996,28567.736278800003,53290.021392 2025-10-16,11:02:00.000,289,11080033,7125,0,1760612519,13159.799519150001,28567.820868359995,53290.07728896 2025-10-16,11:02:01.000,289,11080100,6645,0,1760612520,13159.812991769992,30875.276033429996,53290.07030184 2025-10-16,11:02:02.000,289,11080068,6885,0,1760612521,13159.799519150001,25798.929653490006,53290.13318592001 2025-10-16,11:02:03.000,289,11080065,7085,0,1760612522,13159.860145940002,32259.77450934,53290.14017304 2025-10-16,11:02:04.000,289,11080020,6685,0,1760612523,13159.806255459996,29490.904441859995,53290.042353360004 2025-10-16,11:02:05.000,289,11080112,6725,0,1760612524,13159.812991769992,29029.419048149997,53290.08427608001 2025-10-16,11:02:06.000,289,11080126,6805,0,1760612525,13159.812991769992,27183.449276789994,53290.08427608001 2025-10-16,11:02:07.000,289,11080063,7325,0,1760612526,13159.839937010001,29029.426097279997,53290.14716016 2025-10-16,11:02:08.000,289,11080078,6365,0,1760612527,13159.846673319997,29952.403933830006,53290.10523744001 2025-10-16,11:02:09.000,289,11079999,7165,0,1760612528,13159.900563800002,30875.445212549996,53290.161134400005 2025-10-16,11:02:10.000,289,11080085,7005,0,1760612529,13159.893827489992,33182.921525009995,53290.20305712001 2025-10-16,11:02:11.000,289,11080062,6645,0,1760612530,13159.920772730002,25799.15522565,53290.18209576001 2025-10-16,11:02:12.000,289,11080046,6685,0,1760612531,13159.934245349992,26260.689963269993,53290.175108639996 2025-10-16,11:02:13.000,289,11080043,7125,0,1760612532,13159.954454279992,29952.566063820006,53290.14716016 2025-10-16,11:02:14.000,289,11080071,6845,0,1760612533,13159.947717969997,26260.725208920005,53290.18908288 2025-10-16,11:02:15.000,289,11080086,6765,0,1760612534,13160.015081069992,25799.253913470006,53290.20305712001 2025-10-16,11:02:16.000,289,11080025,7365,0,1760612535,13160.021817380002,30875.586195149997,53290.231005600006 2025-10-16,11:02:17.000,289,11080065,7205,0,1760612536,13160.021817380002,29952.721144680007,53290.29388968 2025-10-16,11:02:18.000,289,11080077,7045,0,1760612537,13160.042026310002,28106.78661897,53290.2659412 2025-10-16,11:02:19.000,289,11080078,6645,0,1760612538,13160.021817380002,32260.183358880007,53290.29388968 2025-10-16,11:02:20.000,289,11080052,6685,0,1760612539,13160.055498929993,27645.32237265,53290.31485104 2025-10-16,11:02:21.000,289,11080048,6645,0,1760612540,13160.055498929993,27645.33647091,53290.328825280005 2025-10-16,11:02:22.000,289,11080066,6565,0,1760612541,13160.095916789993,28106.864159400007,53290.34978664001 2025-10-16,11:02:23.000,289,11080006,7005,0,1760612542,13160.089180479998,30875.797669050007,53290.398696480006 2025-10-16,11:02:24.000,289,11080135,7125,0,1760612543,13160.116125719993,28568.349553110005,53290.36376088 2025-10-16,11:02:25.000,289,11080043,7165,0,1760612544,13160.129598339998,29952.862127279994,53290.377735120004 2025-10-16,11:02:26.000,289,11080040,6845,0,1760612545,13160.116125719993,28106.913503310003,53290.34978664001 2025-10-16,11:02:27.000,289,11080085,7085,0,1760612546,13160.156543579993,30875.89635687,53290.3358124 2025-10-16,11:02:28.000,289,11080020,6605,0,1760612547,13160.156543579993,28106.976945479997,53290.39170936001 2025-10-16,11:02:29.000,289,11080057,7205,0,1760612548,13160.196961439993,30875.86111122,53290.41267072 2025-10-16,11:02:30.000,289,11080059,7085,0,1760612549,13160.183488819988,30875.88225861,53290.43363208 2025-10-16,11:02:31.000,289,11079978,6565,0,1760612550,13160.176752509993,33644.858063039996,53290.4056836 2025-10-16,11:02:32.000,289,11079997,7285,0,1760612551,13160.190225129998,29952.932618580002,53290.4056836 2025-10-16,11:02:33.000,289,11080011,7005,0,1760612552,13160.196961439993,27645.583190460005,53290.510490399996 2025-10-16,11:02:34.000,289,11080055,6845,0,1760612553,13160.223906679988,33183.42201323999,53290.46856768001 2025-10-16,11:02:35.000,289,11080059,7125,0,1760612554,13160.203697749988,28568.539879620002,53290.50350328 2025-10-16,11:02:36.000,289,11080068,6925,0,1760612555,13160.217170369993,26261.11291107,53290.55940024001 2025-10-16,11:02:37.000,289,11079999,7205,0,1760612556,13160.257588229993,26722.661746950005,53290.51747752001 2025-10-16,11:02:38.000,289,11080116,6485,0,1760612557,13160.298006089994,33644.96379999,53290.58734872001 2025-10-16,11:02:39.000,289,11080047,7085,0,1760612558,13160.365369189989,29030.081666369995,53290.566387360006 2025-10-16,11:02:40.000,289,11080073,7005,0,1760612559,13160.338423949994,34568.0262261,53290.62228432 2025-10-16,11:02:41.000,289,11080102,6685,0,1760612560,13160.338423949994,27645.681878279996,53290.62927144 2025-10-16,11:02:42.000,289,11080081,6885,0,1760612561,13160.378841809994,33645.10478259,53290.60132296 2025-10-16,11:02:43.000,289,11080067,6885,0,1760612562,13160.358632879994,27184.210582829997,53290.69914264 2025-10-16,11:02:44.000,289,11080033,7005,0,1760612563,13160.372105499999,31799.191404269994,53290.69914264 2025-10-16,11:02:45.000,289,11080063,7045,0,1760612564,13160.365369189989,27645.773516970003,53290.713116880004 2025-10-16,11:02:46.000,289,11080029,7405,0,1760612565,13160.392314429999,28568.758402649997,53290.69914264 2025-10-16,11:02:47.000,289,11080080,6805,0,1760612566,13160.42599597999,26261.338483230007,53290.713116880004 2025-10-16,11:02:48.000,289,11080033,7205,0,1760612567,13160.399050739994,30414.73522314,53290.70612976001 2025-10-16,11:02:49.000,289,11080051,6885,0,1760612568,13160.40578704999,30876.312255540004,53290.70612976001 2025-10-16,11:02:50.000,289,11080096,6685,0,1760612569,13160.432732289999,32260.75433841,53290.72709112001 2025-10-16,11:02:51.000,289,11080096,6805,0,1760612570,13160.419259669994,27645.886303050007,53290.75503960001 2025-10-16,11:02:52.000,289,11080047,7005,0,1760612571,13160.46641383999,29953.320320729996,53290.720104 2025-10-16,11:02:53.000,289,11080103,7125,0,1760612572,13160.439468599994,28568.920532639997,53290.72709112001 2025-10-16,11:02:54.000,289,11080072,6525,0,1760612573,13160.47315015,29953.411959420002,53290.74805248 2025-10-16,11:02:55.000,289,11080064,6445,0,1760612574,13160.479886459994,29953.42605768,53290.74106536 2025-10-16,11:02:56.000,289,11080084,6725,0,1760612575,13160.500095389994,29492.011155269996,53290.76901384 2025-10-16,11:02:57.000,289,11080081,7365,0,1760612576,13160.540513249995,27646.069580430005,53290.75503960001 2025-10-16,11:02:58.000,289,11080062,6645,0,1760612577,13160.540513249995,27184.563039329994,53290.81093656 2025-10-16,11:02:59.000,289,11079934,6324,0,1760612578,13160.54724955999,33645.46428822,53290.86683352 2025-10-16,11:03:00.000,289,11080037,7085,0,1760612579,13160.53377694,26261.641595819994,53290.85285928001 2025-10-16,11:03:01.000,289,11080098,6525,0,1760612580,13160.580931109995,32722.578090359995,53290.831897920005 2025-10-16,11:03:02.000,289,11080087,6925,0,1760612581,13160.56745848999,27646.224661290005,53290.8598464 2025-10-16,11:03:03.000,289,11080143,7005,0,1760612582,13160.59440373,31338.100761840004,53290.81792368 2025-10-16,11:03:04.000,289,11080054,6365,0,1760612583,13160.59440373,30876.714055949997,53290.87382064001 2025-10-16,11:03:05.000,289,11080101,7165,0,1760612584,13160.61461266,26261.789627549995,53290.89478200001 2025-10-16,11:03:06.000,289,11080151,7365,0,1760612585,13160.5741948,26723.260922999994,53290.929717600004 2025-10-16,11:03:07.000,289,11080018,6765,0,1760612586,13160.59440373,29492.250825690004,53290.929717600004 2025-10-16,11:03:08.000,289,11080081,7165,0,1760612587,13160.60787634999,31799.7623838,53290.929717600004 2025-10-16,11:03:09.000,289,11080087,7125,0,1760612588,13160.661766829995,30876.770448990006,53290.9646532 2025-10-16,11:03:10.000,289,11080131,7205,0,1760612589,13160.61461266,30415.334399190004,53290.94369184001 2025-10-16,11:03:11.000,289,11080065,7205,0,1760612590,13160.661766829995,30876.876185939997,53290.89478200001 2025-10-16,11:03:12.000,289,11080003,7285,0,1760612591,13160.641557899995,31338.326333999998,53290.901769120006 2025-10-16,11:03:13.000,289,11079994,6565,0,1760612592,13160.65503052,37799.340368970006,53290.95766608 2025-10-16,11:03:14.000,289,11080074,6685,0,1760612593,13160.65503052,29492.45525046,53291.00657592 2025-10-16,11:03:15.000,289,11080079,7165,0,1760612594,13160.661766829995,28569.498561300003,53290.999588800005 2025-10-16,11:03:16.000,289,11080028,6885,0,1760612595,13160.702184689995,27184.98598713,53291.0345244 2025-10-16,11:03:17.000,289,11080064,6725,0,1760612596,13160.69544838,28569.484463040004,53291.06247288001 2025-10-16,11:03:18.000,289,11080076,6725,0,1760612597,13160.69544838,31338.44616921,53291.0345244 2025-10-16,11:03:19.000,289,11080058,6645,0,1760612598,13160.66850313999,32261.54384097,53291.04151152001 2025-10-16,11:03:20.000,289,11080016,6645,0,1760612599,13160.66850313999,30877.045365059996,53291.05548576 2025-10-16,11:03:21.000,289,11080136,6605,0,1760612600,13160.69544838,28569.604298250008,53291.04151152001 2025-10-16,11:03:22.000,289,11080079,7365,0,1760612601,13160.641557899995,27646.61941257,53291.048498640004 2025-10-16,11:03:23.000,289,11080050,6284,0,1760612602,13160.69544838,31800.10074204,53291.097408480004 2025-10-16,11:03:24.000,289,11079989,7165,0,1760612603,13160.71565731,32723.14906989,53291.11138272001 2025-10-16,11:03:25.000,289,11080079,7005,0,1760612604,13160.661766829995,31800.178282470006,53291.06247288001 2025-10-16,11:03:26.000,289,11079986,7005,0,1760612605,13160.65503052,29031.230674560007,53291.048498640004 2025-10-16,11:03:27.000,289,11080009,7125,0,1760612606,13160.661766829995,30415.743248729996,53291.06247288001 2025-10-16,11:03:28.000,289,11080078,6765,0,1760612607,13160.66850313999,29031.244772820006,53291.09042136001 2025-10-16,11:03:29.000,289,11080091,6965,0,1760612608,13160.69544838,30415.771445250008,53291.097408480004 2025-10-16,11:03:30.000,289,11080081,7245,0,1760612609,13160.702184689995,30415.778494380007,53290.99260168001 2025-10-16,11:03:31.000,289,11080093,7085,0,1760612610,13160.722393619995,29492.835903479994,53291.11138272001 2025-10-16,11:03:32.000,289,11080079,7085,0,1760612611,13160.73586624,30415.85603481,53291.11138272001 2025-10-16,11:03:33.000,289,11080010,6885,0,1760612612,13160.7762841,31800.439100279997,53291.118369840005 2025-10-16,11:03:34.000,289,11080067,7085,0,1760612613,13160.76954778999,32261.917444859995,53291.08343424 2025-10-16,11:03:35.000,289,11080031,7085,0,1760612614,13160.80996564999,28108.436115389995,53291.118369840005 2025-10-16,11:03:36.000,289,11080080,7005,0,1760612615,13160.80996564999,25800.875213370004,53291.08343424 2025-10-16,11:03:37.000,289,11080010,6885,0,1760612616,13160.80996564999,29492.94868956,53291.15330544 2025-10-16,11:03:38.000,289,11080038,6685,0,1760612617,13160.87732875,26262.487491420005,53291.13933120001 2025-10-16,11:03:39.000,289,11080057,7005,0,1760612618,13160.884065059996,27647.035311240004,53291.19522816 2025-10-16,11:03:40.000,289,11080052,6805,0,1760612619,13160.850383509991,28570.02019692,53291.16029256001 2025-10-16,11:03:41.000,289,11080073,7205,0,1760612620,13160.85711982,33646.57100163,53291.16029256001 2025-10-16,11:03:42.000,289,11080049,6965,0,1760612621,13160.911010299991,28108.605294509995,53291.11138272001 2025-10-16,11:03:43.000,289,11080048,6445,0,1760612622,13160.931219229991,30416.109803490006,53291.237150880006 2025-10-16,11:03:44.000,289,11079993,7125,0,1760612623,13160.944691849996,28108.640540160006,53291.19522816 2025-10-16,11:03:45.000,289,11080062,6525,0,1760612624,13160.937955540001,25801.136031179994,53291.23016376001 2025-10-16,11:03:46.000,289,11080006,6845,0,1760612625,13160.971637089991,27185.733194910004,53291.18824104001 2025-10-16,11:03:47.000,289,11080064,6725,0,1760612626,13160.951428159991,26262.67781793,53291.25811224001 2025-10-16,11:03:48.000,289,11080063,6965,0,1760612627,13160.998582330001,31800.685819830003,53291.237150880006 2025-10-16,11:03:49.000,289,11080048,6525,0,1760612628,13160.998582330001,26262.741260099996,53291.27208648 2025-10-16,11:03:50.000,289,11080060,6645,0,1760612629,13161.005318639996,30416.32832652,53291.265099360004 2025-10-16,11:03:51.000,289,11080033,6925,0,1760612630,13160.998582330001,27185.895324900004,53291.29304784 2025-10-16,11:03:52.000,289,11080034,6645,0,1760612631,13161.032263879992,29493.357539100005,53291.30702208001 2025-10-16,11:03:53.000,289,11080034,6685,0,1760612632,13161.025527569996,29031.893292780005,53291.3489448 2025-10-16,11:03:54.000,289,11080063,7045,0,1760612633,13161.045736499997,28570.372653419996,53291.34195768 2025-10-16,11:03:55.000,289,11080095,7085,0,1760612634,13161.039000190001,30416.455210860004,53291.3489448 2025-10-16,11:03:56.000,289,11080031,7365,0,1760612635,13161.052472809992,29493.484423439993,53291.3140092 2025-10-16,11:03:57.000,289,11080011,7085,0,1760612636,13161.092890669992,35492.98486818001,53291.35593192001 2025-10-16,11:03:58.000,289,11080051,6765,0,1760612637,13161.086154359997,35031.492425339995,53291.30003496 2025-10-16,11:03:59.000,289,11080075,7205,0,1760612638,13161.092890669992,32724.058407660006,53291.3489448 2025-10-16,11:04:00.000,289,11079853,7045,0,1760612639,13161.140044840002,28109.049389699998,53291.37689328001 2025-10-16,11:04:01.000,289,11080093,7085,0,1760612640,13161.133308529992,33647.03624421,53291.404841760006 2025-10-16,11:04:02.000,289,11080030,6725,0,1760612641,13161.173726389992,25801.56602811,53291.3140092 2025-10-16,11:04:03.000,289,11080098,6685,0,1760612642,13161.173726389992,25340.052437880004,53291.453751600005 2025-10-16,11:04:04.000,289,11080051,7205,0,1760612643,13161.207407939997,31339.58107914,53291.42580312001 2025-10-16,11:04:05.000,289,11080038,6445,0,1760612644,13161.173726389992,31339.665668700007,53291.418816 2025-10-16,11:04:06.000,289,11080000,6885,0,1760612645,13161.193935319992,32724.1148007,53291.41182888 2025-10-16,11:04:07.000,289,11080016,6565,0,1760612646,13161.227616869997,29032.203454500006,53291.53759704 2025-10-16,11:04:08.000,289,11080062,6605,0,1760612647,13161.247825799997,25340.200469610005,53291.4886872 2025-10-16,11:04:09.000,289,11079899,7085,0,1760612648,13161.227616869997,36877.78645668,53291.46772584 2025-10-16,11:04:10.000,289,11080044,6565,0,1760612649,13161.241089490002,26724.78353508,53291.52362280001 2025-10-16,11:04:11.000,289,11080064,6605,0,1760612650,13161.288243659998,35031.802587059996,53291.5585584 2025-10-16,11:04:12.000,289,11080048,6645,0,1760612651,13161.281507350002,21648.267976019997,53291.5585584 2025-10-16,11:04:13.000,289,11080022,6725,0,1760612652,13161.281507350002,30416.857011269996,53291.551571280004 2025-10-16,11:04:14.000,289,11079986,6605,0,1760612653,13161.328661519998,30416.885207789994,53291.572532640006 2025-10-16,11:04:15.000,289,11080076,6445,0,1760612654,13161.342134140003,35031.873078360004,53291.63541672 2025-10-16,11:04:26.000,289,11080010,6885,0,1760612665,13161.577904989994,30417.12487821,53291.81009472001 2025-10-16,11:04:27.000,289,11080028,6765,0,1760612666,13161.564432369989,29032.626402299997,53291.85201744 2025-10-16,11:04:28.000,289,11080051,7205,0,1760612667,13161.598113919994,26725.11484419,53291.86599168 2025-10-16,11:04:29.000,289,11079905,7325,0,1760612668,13161.584641299989,29032.668697080007,53291.90092728001 2025-10-16,11:04:30.000,289,11080002,6765,0,1760612669,13161.631795469999,29494.168189050004,53291.92887576001 2025-10-16,11:04:31.000,289,11080088,6805,0,1760612670,13161.64526808999,29032.725090120002,53291.97778560001 2025-10-16,11:04:32.000,289,11080014,6525,0,1760612671,13161.638531779994,32263.28497608,53291.94285 2025-10-16,11:04:33.000,289,11080063,7285,0,1760612672,13161.64526808999,27648.240712469997,53291.97079848 2025-10-16,11:04:34.000,289,11080040,6685,0,1760612673,13161.672213329999,32263.3131726,53291.99175984 2025-10-16,11:04:35.000,289,11080013,7125,0,1760612674,13161.71263119,27648.283007250007,53292.005734080005 2025-10-16,11:04:36.000,289,11080007,7445,0,1760612675,13161.74631273999,30878.76535278,53292.01970832 2025-10-16,11:04:37.000,289,11080033,6965,0,1760612676,13161.72610380999,31801.799582370004,53292.02669544001 2025-10-16,11:04:38.000,289,11080038,6845,0,1760612677,13161.76652166999,27648.240712469997,53291.99175984 2025-10-16,11:04:39.000,289,11080083,7484,0,1760612678,13161.759785359995,31340.278943009995,53292.09656664001 2025-10-16,11:04:40.000,289,11080030,6525,0,1760612679,13161.779994289995,24417.79361259,53292.0825924 2025-10-16,11:04:41.000,289,11080018,6645,0,1760612680,13161.779994289995,30417.392745150006,53292.06861816001 2025-10-16,11:04:42.000,289,11079995,7405,0,1760612681,13161.78673059999,30417.336352109996,53292.0825924 2025-10-16,11:04:43.000,289,11080058,6765,0,1760612682,13161.78673059999,30878.92043364,53292.103553760004 2025-10-16,11:04:44.000,289,11080030,6645,0,1760612683,13161.83388477,30878.856991470006,53292.173424960005 2025-10-16,11:04:45.000,289,11080077,6885,0,1760612684,13161.81367584,32263.489400849998,53292.11752800001 2025-10-16,11:04:46.000,289,11080072,6885,0,1760612685,13161.8540937,27648.423989849995,53292.14547648001 2025-10-16,11:04:47.000,289,11080078,6485,0,1760612686,13161.8540937,33648.08656457999,53292.20836056 2025-10-16,11:04:48.000,289,11080071,7205,0,1760612687,13161.91472049,27186.952694399995,53292.23630904001 2025-10-16,11:04:49.000,289,11080041,6925,0,1760612688,13161.94840203999,32725.045285860004,53292.173424960005 2025-10-16,11:04:50.000,289,11080161,6845,0,1760612689,13161.96861096999,30879.005023200007,53292.22932192 2025-10-16,11:04:51.000,289,11080024,6445,0,1760612690,13161.98881989999,29956.062432299994,53292.222334800004 2025-10-16,11:04:52.000,289,11080044,6645,0,1760612691,13162.069655619991,35032.57799136,53292.28521888001 2025-10-16,11:04:53.000,289,11080075,7005,0,1760612692,13162.03597407,30417.576022530004,53292.31316736001 2025-10-16,11:04:54.000,289,11080067,7045,0,1760612693,13162.056183,29033.07754662,53292.36207720001 2025-10-16,11:04:55.000,289,11080020,6365,0,1760612694,13162.07639193,31802.208431909996,53292.34810296 2025-10-16,11:04:56.000,289,11080004,7045,0,1760612695,13162.11680979,29033.155087050007,53292.3970128 2025-10-16,11:04:57.000,289,11080048,6685,0,1760612696,13162.11680979,28110.120857460002,53292.34810296 2025-10-16,11:04:58.000,289,11080047,6965,0,1760612697,13162.157227650001,31340.71598907,53292.32015448 2025-10-16,11:04:59.000,289,11080114,6645,0,1760612698,13162.137018720001,29956.217513159994,53292.390025680004 2025-10-16,11:05:00.000,289,11079999,7045,0,1760612699,13162.170700269991,27648.69185679,53292.47387112 2025-10-16,11:05:01.000,289,11080007,7005,0,1760612700,13162.177436580001,31340.751234719995,53292.459896880006 2025-10-16,11:05:02.000,289,11080064,6445,0,1760612701,13162.204381819996,32725.277907149997,53292.466884 2025-10-16,11:05:03.000,289,11080061,7005,0,1760612702,13162.211118129992,32263.834808219995,53292.438935520004 2025-10-16,11:05:04.000,289,11080032,6765,0,1760612703,13162.190909199991,28110.275938320003,53292.50181960001 2025-10-16,11:05:05.000,289,11080023,7165,0,1760612704,13162.231327059992,33186.79854651001,53292.459896880006 2025-10-16,11:05:06.000,289,11079855,7405,0,1760612705,13162.217854440001,32263.834808219995,53292.48784536 2025-10-16,11:05:07.000,289,11079904,6845,0,1760612706,13162.238063370001,28110.3182331,53292.508806720005 2025-10-16,11:05:08.000,289,11080075,7085,0,1760612707,13162.197645510001,31802.434004070004,53292.57169080001 2025-10-16,11:05:09.000,289,11080028,6324,0,1760612708,13162.224590749996,30879.39977448,53292.59265216 2025-10-16,11:05:10.000,289,11080037,7005,0,1760612709,13162.285217539997,29033.345413560004,53292.57169080001 2025-10-16,11:05:11.000,289,11080031,7205,0,1760612710,13162.278481230001,26725.876150230004,53292.54374232 2025-10-16,11:05:12.000,289,11080097,6925,0,1760612711,13162.278481230001,26725.91844501,53292.5367552 2025-10-16,11:05:13.000,289,11080028,6845,0,1760612712,13162.298690160002,28110.445117440002,53292.59265216 2025-10-16,11:05:14.000,289,11080079,7085,0,1760612713,13162.291953849992,29494.978839000003,53292.58566504 2025-10-16,11:05:15.000,289,11080101,7085,0,1760612714,13162.312162779992,29033.521641810003,53292.59963928001 2025-10-16,11:05:16.000,289,11079990,6645,0,1760612715,13162.318899090002,27648.980871120002,53292.62060064001 2025-10-16,11:05:17.000,289,11080049,7165,0,1760612716,13162.305426469997,27649.030215029998,53292.61361352 2025-10-16,11:05:18.000,289,11080009,7005,0,1760612717,13162.298690160002,21649.35354204,53292.676497600005 2025-10-16,11:05:19.000,289,11080038,6965,0,1760612718,13162.339108020002,29495.035232039998,53292.69745896001 2025-10-16,11:05:20.000,289,11080041,7245,0,1760612719,13162.332371709992,25802.9970015,53292.63457488 2025-10-16,11:05:21.000,289,11080058,6405,0,1760612720,13162.312162779992,31341.138936870004,53292.7114332 2025-10-16,11:05:22.000,289,11080058,6725,0,1760612721,13162.298690160002,31341.131887740004,53292.64854912001 2025-10-16,11:05:23.000,289,11080054,6725,0,1760612722,13162.298690160002,29956.612264440002,53292.76034304 2025-10-16,11:05:24.000,289,11079964,6525,0,1760612723,13162.312162779992,32725.672658430005,53292.71842032001 2025-10-16,11:05:25.000,289,11080075,7165,0,1760612724,13162.285217539997,27187.53072306,53292.725407440004 2025-10-16,11:05:26.000,289,11080047,7325,0,1760612725,13162.265008609997,27187.580066969997,53292.61361352 2025-10-16,11:05:27.000,289,11080056,6685,0,1760612726,13162.318899090002,28572.141985049995,53292.78829152001 2025-10-16,11:05:28.000,289,11080028,6805,0,1760612727,13162.312162779992,27649.135951980003,53292.73938168001 2025-10-16,11:05:29.000,289,11080013,7205,0,1760612728,13162.298690160002,30418.224542490003,53292.774317280004 2025-10-16,11:05:30.000,289,11080009,7165,0,1760612729,13162.305426469997,26726.207459340003,53292.80226576 2025-10-16,11:05:31.000,289,11080047,6965,0,1760612730,13162.318899090002,25341.673737780002,53292.76733016001 2025-10-16,11:05:32.000,289,11080078,6445,0,1760612731,13162.298690160002,29495.253755070007,53292.76034304 2025-10-16,11:05:33.000,289,11080063,7045,0,1760612732,13162.339108020002,32264.398738620002,53292.82322712 2025-10-16,11:05:34.000,289,11080041,6925,0,1760612733,13162.285217539997,30418.40781987,53292.80226576 2025-10-16,11:05:35.000,289,11080050,6525,0,1760612734,13162.325635399997,30879.921410099996,53292.81624000001 2025-10-16,11:05:36.000,289,11080089,7325,0,1760612735,13162.339108020002,32264.391689490003,53292.83021424 2025-10-16,11:05:37.000,289,11080080,7085,0,1760612736,13162.325635399997,22111.14909747,53292.80925288 2025-10-16,11:05:38.000,289,11080040,6485,0,1760612737,13162.325635399997,25341.751278209995,53292.81624000001 2025-10-16,11:05:39.000,289,11080042,6925,0,1760612738,13162.332371709992,32264.43398427,53292.75335592 2025-10-16,11:05:40.000,289,11080157,7165,0,1760612739,13162.325635399997,31341.392705549995,53292.85816272 2025-10-16,11:05:41.000,289,11080075,7205,0,1760612740,13162.345844329997,30418.323230309994,53292.893098320004 2025-10-16,11:05:42.000,289,11080047,6805,0,1760612741,13162.366053259997,23957.182310999997,53292.83021424 2025-10-16,11:05:43.000,289,11080063,7085,0,1760612742,13162.345844329997,29495.281951590005,53292.893098320004 2025-10-16,11:05:44.000,289,11080084,6565,0,1760612743,13162.352580639992,28572.247722,53292.85816272 2025-10-16,11:05:45.000,289,11080003,7205,0,1760612744,13162.345844329997,31802.765313180003,53292.87912408 2025-10-16,11:05:46.000,289,11080053,7205,0,1760612745,13162.318899090002,26726.186311950005,53292.90008544 2025-10-16,11:05:47.000,289,11080062,6405,0,1760612746,13162.339108020002,36417.94351026,53292.9210468 2025-10-16,11:05:48.000,289,11080034,6885,0,1760612747,13162.318899090002,33187.32723126,53292.914059680006 2025-10-16,11:05:49.000,289,11080099,7045,0,1760612748,13162.312162779992,30418.323230309994,53292.893098320004 2025-10-16,11:05:50.000,289,11079929,6925,0,1760612749,13162.244799679997,30418.323230309994,53292.93502104001 2025-10-16,11:05:51.000,289,11080050,6725,0,1760612750,13162.251535989992,27187.791540870006,53292.95598240001 2025-10-16,11:05:52.000,289,11080061,7005,0,1760612751,13162.238063370001,29495.281951590005,53292.90008544 2025-10-16,11:05:53.000,289,11080099,7045,0,1760612752,13162.244799679997,29495.373590279996,53292.90707256001 2025-10-16,11:05:54.000,289,11080127,7125,0,1760612753,13162.244799679997,30418.443065519998,53292.88611120001 2025-10-16,11:05:55.000,289,11080049,6845,0,1760612754,13162.224590749996,32726.003967540004,53292.87912408 2025-10-16,11:05:56.000,289,11080091,7365,0,1760612755,13162.184172889996,35495.11370544,53292.87213696 2025-10-16,11:05:57.000,289,11080141,7285,0,1760612756,13162.190909199991,32726.05331145,53292.942008160004 2025-10-16,11:05:58.000,289,11080066,6445,0,1760612757,13162.184172889996,34110.57998388,53292.94899528 2025-10-16,11:05:59.000,289,11080094,6805,0,1760612758,13162.170700269991,33187.58099993999,53292.95598240001 2025-10-16,11:06:00.000,289,11080099,7045,0,1760612759,13162.197645510001,33649.14393408,53292.94899528 2025-10-16,11:06:01.000,289,11080092,6725,0,1760612760,13162.177436580001,28111.016096969994,53293.03284072001 2025-10-16,11:06:02.000,289,11080096,6565,0,1760612761,13162.170700269991,36879.746114819995,53292.97694376 2025-10-16,11:06:03.000,289,11079988,6605,0,1760612762,13162.190909199991,31341.688769009997,53292.99790512 2025-10-16,11:06:04.000,289,11080008,6725,0,1760612763,13162.170700269991,33649.25672016,53293.01886648 2025-10-16,11:06:05.000,289,11080108,6605,0,1760612764,13162.217854440001,27649.530703259996,53292.942008160004 2025-10-16,11:06:06.000,289,11080061,7325,0,1760612765,13162.190909199991,31803.188260979994,53292.99790512 2025-10-16,11:06:07.000,289,11079983,7165,0,1760612766,13162.217854440001,27649.622341950002,53292.97694376 2025-10-16,11:06:08.000,289,11080036,6525,0,1760612767,13162.238063370001,31803.29399793,53292.98393088001 2025-10-16,11:06:09.000,289,11080070,6765,0,1760612768,13162.238063370001,27649.713980639994,53293.01886648 2025-10-16,11:06:10.000,289,11080028,6605,0,1760612769,13162.278481230001,31803.322194449996,53292.96995664 2025-10-16,11:06:11.000,289,11080113,7325,0,1760612770,13162.251535989992,29495.80358721,53293.03284072001 2025-10-16,11:06:12.000,289,11080014,6445,0,1760612771,13162.305426469997,33187.933456440005,53293.03284072001 2025-10-16,11:06:13.000,289,11080026,6685,0,1760612772,13162.271744919992,27649.79152107,53293.0258536 2025-10-16,11:06:14.000,289,11080041,6965,0,1760612773,13162.312162779992,29957.373570480006,53293.04681496 2025-10-16,11:06:15.000,289,11080049,7045,0,1760612774,13162.332371709992,33649.4540958,53292.97694376 2025-10-16,11:06:16.000,289,11080007,7205,0,1760612775,13162.372789569992,25342.279962960005,53293.03982784 2025-10-16,11:06:17.000,289,11079787,7125,0,1760612776,13162.392998499992,28111.340356949993,53293.06777632 2025-10-16,11:06:18.000,289,11080025,6885,0,1760612777,13162.399734810002,24880.70997969,53293.081750560006 2025-10-16,11:06:19.000,289,11079981,6965,0,1760612778,13162.467097909997,28572.846898050004,53293.060789200004 2025-10-16,11:06:20.000,289,11080056,6605,0,1760612779,13162.500779460002,30880.471242240004,53293.011879360005 2025-10-16,11:06:21.000,289,11080027,7085,0,1760612780,13162.500779460002,28111.375602600005,53293.06777632 2025-10-16,11:06:22.000,289,11079980,6765,0,1760612781,13162.507515769998,30419.021094180003,53293.081750560006 2025-10-16,11:06:23.000,289,11080063,6925,0,1760612782,13162.507515769998,29034.459176100005,53293.04681496 2025-10-16,11:06:24.000,289,11079995,7045,0,1760612783,13162.588351489998,32726.53265229,53293.10271192001 2025-10-16,11:06:25.000,289,11080079,7125,0,1760612784,13162.608560419998,31803.519570090008,53293.08873768 2025-10-16,11:06:26.000,289,11080044,7165,0,1760612785,13162.615296729993,29034.452126970005,53293.07476344001 2025-10-16,11:06:27.000,289,11080036,6284,0,1760612786,13162.601824109988,31342.020078119996,53293.12367328001 2025-10-16,11:06:28.000,289,11080020,6885,0,1760612787,13162.648978279998,28572.87509457,53293.13764752 2025-10-16,11:06:29.000,289,11080059,6925,0,1760612788,13162.675923519993,33188.046242519995,53293.12367328001 2025-10-16,11:06:30.000,289,11080017,7045,0,1760612789,13162.675923519993,27188.397766049995,53293.15860888 2025-10-16,11:06:31.000,289,11080012,6685,0,1760612790,13162.702868759989,26265.356487330006,53293.20751872 2025-10-16,11:06:32.000,289,11080021,7125,0,1760612791,13162.709605069998,34572.60816059999,53293.21450584 2025-10-16,11:06:33.000,289,11080037,7165,0,1760612792,13162.696132449993,27188.425962570007,53293.25642856 2025-10-16,11:06:34.000,289,11080003,7005,0,1760612793,13162.689396139998,26726.89122495,53293.25642856 2025-10-16,11:06:35.000,289,11080030,6485,0,1760612794,13162.689396139998,29495.951618940002,53293.25642856 2025-10-16,11:06:36.000,289,11080014,7165,0,1760612795,13162.655714589993,29034.473274360003,53293.277389920004 2025-10-16,11:06:37.000,289,11080080,6845,0,1760612796,13162.702868759989,29957.44406178,53293.298351280006 2025-10-16,11:06:38.000,289,11079961,7045,0,1760612797,13162.662450899988,34572.65750451,53293.347261120005 2025-10-16,11:06:39.000,289,11080078,6725,0,1760612798,13162.723077689989,27188.390716919996,53293.20751872 2025-10-16,11:06:40.000,289,11080016,6685,0,1760612799,13162.689396139998,32265.004963800005,53293.298351280006 2025-10-16,11:06:41.000,289,11080059,6885,0,1760612800,13162.682659829989,28111.460192159997,53293.31232552 2025-10-16,11:06:42.000,289,11080043,7285,0,1760612801,13162.689396139998,29034.459176100005,53293.26341568 2025-10-16,11:06:43.000,289,11079876,6645,0,1760612802,13162.669187209998,29957.521602210007,53293.298351280006 2025-10-16,11:06:44.000,289,11080084,6645,0,1760612803,13162.702868759989,28111.502486940008,53293.32629976 2025-10-16,11:06:45.000,289,11080007,7085,0,1760612804,13162.696132449993,29496.099650670003,53293.34027400001 2025-10-16,11:06:46.000,289,11080116,6845,0,1760612805,13162.662450899988,29496.11374893,53293.347261120005 2025-10-16,11:06:47.000,289,11080079,6965,0,1760612806,13162.635505659993,32726.68773315,53293.31931264001 2025-10-16,11:06:48.000,289,11080050,6445,0,1760612807,13162.595087799993,30419.253715469997,53293.33328688 2025-10-16,11:06:49.000,289,11080037,7125,0,1760612808,13162.581615179988,25804.11781317,53293.28437704 2025-10-16,11:06:50.000,289,11080080,6445,0,1760612809,13162.601824109988,29034.82573086,53293.29136416001 2025-10-16,11:06:51.000,289,11080045,7085,0,1760612810,13162.581615179988,30880.929435690006,53293.29136416001 2025-10-16,11:06:52.000,289,11080007,6885,0,1760612811,13162.547933629998,29034.959664330003,53293.33328688 2025-10-16,11:06:53.000,289,11080058,6605,0,1760612812,13162.547933629998,28573.453123230007,53293.298351280006 2025-10-16,11:06:54.000,289,11080013,7365,0,1760612813,13162.480570530002,29958.08553261,53293.36123536 2025-10-16,11:06:55.000,289,11080026,6485,0,1760612814,13162.541197320003,33188.80049943,53293.36822248001 2025-10-16,11:06:56.000,289,11080105,7445,0,1760612815,13162.541197320003,29035.121794320003,53293.36123536 2025-10-16,11:06:57.000,289,11080024,6645,0,1760612816,13162.581615179988,33188.75820465,53293.38219672 2025-10-16,11:06:58.000,289,11080098,6685,0,1760612817,13162.622033039988,27650.637416669997,53293.3053384 2025-10-16,11:06:59.000,289,11080044,6725,0,1760612818,13162.601824109988,33650.314089659994,53293.35424824 2025-10-16,11:07:00.000,289,11080023,7365,0,1760612819,13162.675923519993,30419.648466750004,53293.31232552 2025-10-16,11:07:01.000,289,11080070,6324,0,1760612820,13162.669187209998,29958.134876519995,53293.40315808 2025-10-16,11:07:02.000,289,11080040,6605,0,1760612821,13162.709605069998,35034.78436905,53293.42411944 2025-10-16,11:07:03.000,289,11080058,6525,0,1760612822,13162.763495549989,27650.411844510003,53293.41014520001 2025-10-16,11:07:04.000,289,11080005,7085,0,1760612823,13162.803913409989,32727.061337039995,53293.40315808 2025-10-16,11:07:05.000,289,11080015,7125,0,1760612824,13162.810649719999,23496.704942879995,53293.38219672 2025-10-16,11:07:06.000,289,11080090,6805,0,1760612825,13162.82412233999,29034.83982912,53293.43809368001 2025-10-16,11:07:07.000,289,11080029,7085,0,1760612826,13162.878012819994,29957.852911320006,53293.42411944 2025-10-16,11:07:08.000,289,11080071,6805,0,1760612827,13162.92516698999,30419.39469807,53293.466042160006 2025-10-16,11:07:09.000,289,11080057,6805,0,1760612828,13162.99253009,33649.9475349,53293.45905504001 2025-10-16,11:07:10.000,289,11080085,6885,0,1760612829,13162.99253009,34111.31309340001,53293.50097776 2025-10-16,11:07:11.000,289,11080039,7005,0,1760612830,13163.00600270999,34111.3835847,53293.47302928 2025-10-16,11:07:12.000,289,11080109,7205,0,1760612831,13163.01273902,31342.273846800003,53293.48700352001 2025-10-16,11:07:13.000,289,11080100,6565,0,1760612832,13163.100311049995,34111.341289920005,53293.57783608001 2025-10-16,11:07:14.000,289,11080001,7125,0,1760612833,13163.059893189995,29034.769337820006,53293.52193912 2025-10-16,11:07:15.000,289,11080128,6565,0,1760612834,13163.059893189995,27188.729075159994,53293.50097776 2025-10-16,11:07:16.000,289,11080049,7525,0,1760612835,13163.059893189995,28573.283944110008,53293.47302928 2025-10-16,11:07:17.000,289,11080069,7045,0,1760612836,13162.99253009,24881.259811829994,53293.49399064 2025-10-16,11:07:18.000,289,11080069,7085,0,1760612837,13162.958848539995,30419.52863154,53293.57084896 2025-10-16,11:07:19.000,289,11080113,7085,0,1760612838,13162.98579377999,25804.406827500003,53293.53591336001 2025-10-16,11:07:20.000,289,11080092,6485,0,1760612839,13162.891485439999,32265.745122449996,53293.52892624 2025-10-16,11:07:21.000,289,11080079,7005,0,1760612840,13162.9319033,29035.1640891,53293.52193912 2025-10-16,11:07:22.000,289,11080056,6485,0,1760612841,13162.871276509999,28573.69279365,53293.54290048 2025-10-16,11:07:23.000,289,11080005,7085,0,1760612842,13162.891485439999,28112.165105160006,53293.53591336001 2025-10-16,11:07:24.000,289,11080037,6925,0,1760612843,13162.830858649999,27650.729055360003,53293.57084896 2025-10-16,11:07:25.000,289,11080091,7285,0,1760612844,13162.837594959994,32265.907252439996,53293.5498876 2025-10-16,11:07:26.000,289,11080118,7005,0,1760612845,13162.857803889994,28112.306087760007,53293.54290048 2025-10-16,11:07:27.000,289,11080066,6645,0,1760612846,13162.82412233999,24881.703907019997,53293.57783608001 2025-10-16,11:07:28.000,289,11080047,7005,0,1760612847,13162.871276509999,31804.478251769993,53293.57084896 2025-10-16,11:07:29.000,289,11080080,6765,0,1760612848,13162.851067579999,29958.38159607,53293.563861840004 2025-10-16,11:07:30.000,289,11080051,7005,0,1760612849,13162.878012819994,29958.374546940002,53293.6197588 2025-10-16,11:07:31.000,289,11080023,7045,0,1760612850,13162.92516698999,26727.67367838,53293.66168152 2025-10-16,11:07:32.000,289,11080039,7205,0,1760612851,13162.9319033,27650.76430101,53293.633733040006 2025-10-16,11:07:33.000,289,11080063,7045,0,1760612852,13162.898221749994,28112.263792979997,53293.6197588 2025-10-16,11:07:34.000,289,11080080,6525,0,1760612853,13162.938639609994,29496.868005840006,53293.65469440001 2025-10-16,11:07:35.000,289,11080012,6725,0,1760612854,13162.97232116,27650.792497529997,53293.64770728 2025-10-16,11:07:36.000,289,11080056,6725,0,1760612855,13162.91169437,29035.439005170003,53293.67565576001 2025-10-16,11:07:37.000,289,11080048,6645,0,1760612856,13162.938639609994,31343.049251100005,53293.69661712 2025-10-16,11:07:38.000,289,11080063,6965,0,1760612857,13162.91169437,25804.865020950005,53293.731552720004 2025-10-16,11:07:39.000,289,11080048,6525,0,1760612858,13162.898221749994,28112.53165992,53293.71059136 2025-10-16,11:07:40.000,289,11080033,6965,0,1760612859,13162.88474912999,30420.092561939993,53293.67565576001 2025-10-16,11:07:41.000,289,11080099,7085,0,1760612860,13162.857803889994,30881.78238042,53293.73853984 2025-10-16,11:07:42.000,289,11080105,6765,0,1760612861,13162.891485439999,29497.24160973,53293.71757848 2025-10-16,11:07:43.000,289,11080056,6485,0,1760612862,13162.88474912999,30881.79647868,53293.80841104 2025-10-16,11:07:44.000,289,11080035,6965,0,1760612863,13162.871276509999,25805.07649485,53293.7595012 2025-10-16,11:07:45.000,289,11080071,7005,0,1760612864,13162.878012819994,29958.741101699998,53293.780462560004 2025-10-16,11:07:46.000,289,11080045,7445,0,1760612865,13162.88474912999,29958.832740390004,53293.801423920006 2025-10-16,11:07:47.000,289,11080061,6965,0,1760612866,13162.898221749994,27651.278887499997,53293.80841104 2025-10-16,11:07:48.000,289,11079886,6725,0,1760612867,13162.9319033,33189.491314169994,53293.82238528001 2025-10-16,11:07:49.000,289,11080056,6685,0,1760612868,13162.9319033,28574.263773180006,53293.80841104 2025-10-16,11:07:50.000,289,11080041,7085,0,1760612869,13162.95211223,26728.117773570004,53293.8293724 2025-10-16,11:07:51.000,289,11080090,6645,0,1760612870,13162.91169437,27189.62431467,53293.752514080006 2025-10-16,11:07:52.000,289,11080039,7005,0,1760612871,13162.97232116,26728.040233139996,53293.83635952 2025-10-16,11:07:53.000,289,11080058,6805,0,1760612872,13162.99253009,31343.225479350003,53293.80841104 2025-10-16,11:07:54.000,289,11080043,7085,0,1760612873,13162.95211223,28112.53870905,53293.83635952 2025-10-16,11:07:55.000,289,11080042,6885,0,1760612874,13162.918430679994,30420.057316289996,53293.82238528001 2025-10-16,11:07:56.000,289,11080051,7365,0,1760612875,13162.979057469995,30420.071414549995,53293.8293724 2025-10-16,11:07:57.000,289,11080051,7085,0,1760612876,13162.9319033,35035.2425625,53293.8293724 2025-10-16,11:07:58.000,289,11080037,6845,0,1760612877,13162.95211223,29958.522578670003,53293.81539816 2025-10-16,11:07:59.000,289,11080059,7085,0,1760612878,13162.95211223,31343.10564414,53293.85732088 2025-10-16,11:08:00.000,289,11080027,6845,0,1760612879,13162.871276509999,24881.83079136,53293.87828224 2025-10-16,11:08:01.000,289,11080075,7085,0,1760612880,13162.891485439999,25804.92141399,53293.801423920006 2025-10-16,11:08:02.000,289,11080097,7085,0,1760612881,13162.898221749994,29497.114725389998,53293.850333760005 2025-10-16,11:08:03.000,289,11080075,6965,0,1760612882,13162.90495805999,30420.1771515,53293.8293724 2025-10-16,11:08:04.000,289,11080084,6525,0,1760612883,13162.837594959994,31804.802511750007,53293.84334664001 2025-10-16,11:08:05.000,289,11080067,7045,0,1760612884,13162.86454019999,28574.214429269996,53293.82238528001 2025-10-16,11:08:06.000,289,11080040,6765,0,1760612885,13162.878012819994,28112.792477730007,53293.8293724 2025-10-16,11:08:07.000,289,11080103,7045,0,1760612886,13162.88474912999,23497.571985870003,53293.850333760005 2025-10-16,11:08:08.000,289,11080089,6885,0,1760612887,13162.91169437,25343.78142765,53293.87129512001 2025-10-16,11:08:09.000,289,11080100,6525,0,1760612888,13162.918430679994,30420.586001040007,53293.850333760005 2025-10-16,11:08:10.000,289,11080079,7045,0,1760612889,13162.938639609994,26266.942541580007,53293.850333760005 2025-10-16,11:08:11.000,289,11080079,7165,0,1760612890,13162.99253009,31343.73301671,53293.801423920006 2025-10-16,11:08:12.000,289,11080055,7005,0,1760612891,13163.01273902,26728.583016150005,53293.8293724 2025-10-16,11:08:13.000,289,11080120,6565,0,1760612892,13162.999266399995,33651.470146980006,53293.79443680001 2025-10-16,11:08:14.000,289,11080039,7205,0,1760612893,13162.99253009,29497.770294479997,53293.84334664001 2025-10-16,11:08:15.000,289,11080089,7045,0,1760612894,13163.00600270999,28574.750163150005,53293.77347544001 2025-10-16,11:08:16.000,289,11080140,6885,0,1760612895,13163.01273902,30420.80452407,53293.78744968 2025-10-16,11:08:17.000,289,11080064,6565,0,1760612896,13163.019475329995,30882.402703860003,53293.81539816 2025-10-16,11:08:18.000,289,11080089,7205,0,1760612897,13162.999266399995,29036.28490077,53293.87129512001 2025-10-16,11:08:19.000,289,11080107,7125,0,1760612898,13163.019475329995,28574.82065445,53293.87828224 2025-10-16,11:08:20.000,289,11080094,6525,0,1760612899,13163.00600270999,34113.07537590001,53293.82238528001 2025-10-16,11:08:21.000,289,11080068,6525,0,1760612900,13162.98579377999,28113.292965960005,53293.864308 2025-10-16,11:08:22.000,289,11080081,7125,0,1760612901,13162.99253009,28574.855900099996,53293.948153440004 2025-10-16,11:08:23.000,289,11080064,6805,0,1760612902,13162.99253009,31344.014981910004,53293.88526936 2025-10-16,11:08:24.000,289,11080056,6765,0,1760612903,13163.01273902,29036.397686850003,53293.87828224 2025-10-16,11:08:25.000,289,11080084,6725,0,1760612904,13163.019475329995,28113.412801169994,53293.899243600004 2025-10-16,11:08:26.000,289,11080100,6805,0,1760612905,13163.019475329995,26267.316145470002,53293.90623072 2025-10-16,11:08:27.000,289,11080043,7205,0,1760612906,13163.019475329995,26267.316145470002,53293.92719208 2025-10-16,11:08:28.000,289,11080061,6965,0,1760612907,13163.04642056999,26728.864981349994,53293.94116632001 2025-10-16,11:08:29.000,289,11080039,7125,0,1760612908,13163.100311049995,27190.385620710003,53293.96212768001 2025-10-16,11:08:30.000,289,11080023,7005,0,1760612909,13163.12725628999,30421.100587530003,53293.92719208 2025-10-16,11:08:31.000,289,11080060,6485,0,1760612910,13163.14746521999,28575.039177479994,53293.92719208 2025-10-16,11:08:32.000,289,11080063,7205,0,1760612911,13163.17441046,35959.4539968,53293.91321784001 2025-10-16,11:08:33.000,289,11080060,6365,0,1760612912,13163.201355699995,31344.268750589996,53293.97610192 2025-10-16,11:08:34.000,289,11080017,7125,0,1760612913,13163.221564629996,28575.173110949996,53293.99706328 2025-10-16,11:08:35.000,289,11080080,6525,0,1760612914,13163.23503725,28575.243602250004,53293.99706328 2025-10-16,11:08:36.000,289,11080103,7205,0,1760612915,13163.282191419996,26267.66860197,53293.9341792 2025-10-16,11:08:37.000,289,11080027,6925,0,1760612916,13163.25524618,34113.688650209995,53293.97610192 2025-10-16,11:08:38.000,289,11080069,6965,0,1760612917,13163.282191419996,25806.21140478,53293.97610192 2025-10-16,11:08:39.000,289,11080039,7125,0,1760612918,13163.309136659991,29498.439961829994,53293.98308904 2025-10-16,11:08:40.000,289,11080045,7005,0,1760612919,13163.342818209996,30421.565830110005,53294.0040504 2025-10-16,11:08:41.000,289,11080094,6525,0,1760612920,13163.356290830001,28113.948535050004,53294.05296024 2025-10-16,11:08:42.000,289,11080097,6925,0,1760612921,13163.396708690001,27190.935452849997,53294.03199888 2025-10-16,11:08:43.000,289,11080043,7085,0,1760612922,13163.396708690001,34575.350272170006,53294.09488296 2025-10-16,11:08:44.000,289,11080026,6445,0,1760612923,13163.423653929996,26729.372518710006,53294.15776704001 2025-10-16,11:08:45.000,289,11079894,6525,0,1760612924,13163.416917620001,30883.008929040006,53294.15077992 2025-10-16,11:08:46.000,289,11080088,7205,0,1760612925,13163.403444999996,29498.53864965,53294.12981856001 2025-10-16,11:08:47.000,289,11080067,7085,0,1760612926,13163.403444999996,23037.143961659996,53294.17872840001 2025-10-16,11:08:48.000,289,11080006,6725,0,1760612927,13163.450599169992,33190.73196105,53294.17174128 2025-10-16,11:08:49.000,289,11079980,6365,0,1760612928,13163.430390239992,28114.019026349997,53294.17174128 2025-10-16,11:08:50.000,289,11080034,6805,0,1760612929,13163.457335480001,31806.198239489997,53294.19270264 2025-10-16,11:08:51.000,289,11080100,6645,0,1760612930,13163.389972379991,32729.387549940002,53294.185715520005 2025-10-16,11:08:52.000,289,11080063,7005,0,1760612931,13163.376499760001,35960.074320240004,53294.22763824001 2025-10-16,11:08:53.000,289,11080063,7085,0,1760612932,13163.342818209996,27652.639369590004,53294.20667688001 2025-10-16,11:08:54.000,289,11080128,6605,0,1760612933,13163.363027139996,26729.60514,53294.213664 2025-10-16,11:08:55.000,289,11080081,7205,0,1760612934,13163.329345589991,30421.94648313,53294.20667688001 2025-10-16,11:08:56.000,289,11080090,6845,0,1760612935,13163.302400349996,29037.370466790002,53294.17872840001 2025-10-16,11:08:57.000,289,11080081,7205,0,1760612936,13163.27545511,28575.899171340003,53294.185715520005 2025-10-16,11:08:58.000,289,11080048,6445,0,1760612937,13163.288927729991,29499.03208875,53294.22065112 2025-10-16,11:08:59.000,289,11080077,7125,0,1760612938,13163.26871879999,29960.587973760004,53294.24161248 2025-10-16,11:09:00.000,289,11080070,6765,0,1760612939,13163.282191419996,30422.136809639996,53294.26257384 2025-10-16,11:09:01.000,289,11080072,6685,0,1760612940,13163.29566404,31345.18513749,53294.24161248 2025-10-16,11:09:02.000,289,11080048,6445,0,1760612941,13163.309136659991,28114.4772198,53294.255586720006 2025-10-16,11:09:03.000,289,11080062,6685,0,1760612942,13163.322609279996,29499.088481789993,53294.304496560006 2025-10-16,11:09:04.000,289,11080073,6965,0,1760612943,13163.369763449991,29499.067334399995,53294.26956096 2025-10-16,11:09:05.000,289,11079937,6925,0,1760612944,13163.376499760001,27191.450039339994,53294.20667688001 2025-10-16,11:09:06.000,289,11080050,6965,0,1760612945,13163.356290830001,34575.98469387001,53294.22065112 2025-10-16,11:09:07.000,289,11080062,6725,0,1760612946,13163.376499760001,29037.603088079995,53294.29052232 2025-10-16,11:09:08.000,289,11080074,6445,0,1760612947,13163.363027139996,28576.09654698,53294.304496560006 2025-10-16,11:09:09.000,289,11080047,7285,0,1760612948,13163.410181309991,30422.150907899995,53294.304496560006 2025-10-16,11:09:10.000,289,11080053,7045,0,1760612949,13163.396708690001,34114.35831756001,53294.34641928001 2025-10-16,11:09:11.000,289,11079971,7205,0,1760612950,13163.464071789997,32729.782301219995,53294.33244504 2025-10-16,11:09:12.000,289,11079999,7125,0,1760612951,13163.443862859996,29960.665514189997,53294.40930336 2025-10-16,11:09:13.000,289,11080036,6565,0,1760612952,13163.403444999996,22576.173154439995,53294.39532912001 2025-10-16,11:09:14.000,289,11079999,6605,0,1760612953,13163.437126550001,29037.680628510003,53294.36039352 2025-10-16,11:09:15.000,289,11079994,6885,0,1760612954,13163.416917620001,29499.144874830003,53294.36039352 2025-10-16,11:09:16.000,289,11080011,7484,0,1760612955,13163.430390239992,29960.6443668,53294.33943216 2025-10-16,11:09:17.000,289,11080000,6845,0,1760612956,13163.470808099992,28114.575907620005,53294.423277600006 2025-10-16,11:09:18.000,289,11080022,6565,0,1760612957,13163.410181309991,33652.83062907,53294.44423896001 2025-10-16,11:09:19.000,289,11079949,7205,0,1760612958,13163.464071789997,29960.693710709995,53294.41629048001 2025-10-16,11:09:20.000,289,11079966,6685,0,1760612959,13163.464071789997,29960.6443668,53294.38135488 2025-10-16,11:09:21.000,289,11079981,7165,0,1760612960,13163.443862859996,29960.587973760004,53294.36738064 2025-10-16,11:09:22.000,289,11080081,6965,0,1760612961,13163.517962270002,26729.887105200003,53294.40930336 2025-10-16,11:09:23.000,289,11080009,7085,0,1760612962,13163.517962270002,27652.84379436,53294.43725184 2025-10-16,11:09:24.000,289,11080028,6565,0,1760612963,13163.578589060002,29037.462105479994,53294.40930336 2025-10-16,11:09:25.000,289,11080032,6845,0,1760612964,13163.558380130002,30421.967630519997,53294.48616168 2025-10-16,11:09:26.000,289,11080025,7245,0,1760612965,13163.578589060002,27191.175123270004,53294.49314880001 2025-10-16,11:09:27.000,289,11080029,7165,0,1760612966,13163.639215850002,26729.675631300008,53294.521097280005 2025-10-16,11:09:28.000,289,11080035,7125,0,1760612967,13163.645952159997,27652.66756611,53294.472187440006 2025-10-16,11:09:29.000,289,11079983,6845,0,1760612968,13163.666161089997,33190.94343494999,53294.56302000001 2025-10-16,11:09:30.000,289,11079965,6965,0,1760612969,13163.652688469992,29960.207320739995,53294.49314880001 2025-10-16,11:09:31.000,289,11079994,6445,0,1760612970,13163.652688469992,33652.35128823,53294.5280844 2025-10-16,11:09:32.000,289,11080117,7245,0,1760612971,13163.605534299997,32729.23951821,53294.590968480006 2025-10-16,11:09:33.000,289,11080051,7005,0,1760612972,13163.585325369997,30883.121715119996,53294.56302000001 2025-10-16,11:09:34.000,289,11080075,7365,0,1760612973,13163.538171200002,23498.657551890006,53294.61192984001 2025-10-16,11:09:35.000,289,11080053,7165,0,1760612974,13163.484280719997,30883.164009900007,53294.57699424 2025-10-16,11:09:36.000,289,11080093,7445,0,1760612975,13163.437126550001,29960.17207509,53294.590968480006 2025-10-16,11:09:37.000,289,11079995,7045,0,1760612976,13163.349554519991,31806.289878180003,53294.58398136001 2025-10-16,11:09:38.000,289,11079994,6765,0,1760612977,13163.27545511,31344.776287949993,53294.54904576 2025-10-16,11:09:39.000,289,11080028,6765,0,1760612978,13163.24850986999,30421.657468799996,53294.56302000001 2025-10-16,11:09:40.000,289,11080047,7525,0,1760612979,13163.221564629996,29498.623239210006,53294.53507152 2025-10-16,11:09:41.000,289,11080023,6925,0,1760612980,13163.1339926,29498.721927029997,53294.51411016001 2025-10-16,11:09:42.000,289,11080100,6725,0,1760612981,13163.181146769995,29498.70077964,53294.56302000001 2025-10-16,11:09:43.000,289,11080114,6565,0,1760612982,13163.160937839995,28575.560813100004,53294.61192984001 2025-10-16,11:09:44.000,289,11080090,6365,0,1760612983,13163.15420153,34575.43486173,53294.60494272 2025-10-16,11:09:45.000,289,11080096,6605,0,1760612984,13163.140728909995,30883.213353810002,53294.58398136001 2025-10-16,11:09:46.000,289,11080041,7405,0,1760612985,13163.12725628999,32267.676584069995,53294.639878320006 2025-10-16,11:09:47.000,289,11080106,6485,0,1760612986,13163.120519979995,30421.594026630002,53294.54904576 2025-10-16,11:09:48.000,289,11080069,6925,0,1760612987,13163.17441046,28113.856896359997,53294.58398136001 2025-10-16,11:09:49.000,289,11080030,6605,0,1760612988,13163.17441046,29036.91932247,53294.58398136001 2025-10-16,11:09:50.000,289,11080112,6565,0,1760612989,13163.18788307999,35498.222371769996,53294.570007120004 2025-10-16,11:09:51.000,289,11080063,7125,0,1760612990,13163.21482832,26729.161044809996,53294.58398136001 2025-10-16,11:09:52.000,289,11080067,7245,0,1760612991,13163.221564629996,26267.576963280007,53294.5979556 2025-10-16,11:09:53.000,289,11080070,6605,0,1760612992,13163.23503725,26267.555815889995,53294.570007120004 2025-10-16,11:09:54.000,289,11080072,6685,0,1760612993,13163.241773559996,30421.29796317,53294.5979556 2025-10-16,11:09:55.000,289,11080111,7245,0,1760612994,13163.241773559996,29498.284880969994,53294.5979556 2025-10-16,11:09:56.000,289,11080061,7325,0,1760612995,13163.24850986999,29959.699783379998,53294.60494272 2025-10-16,11:09:57.000,289,11080058,6525,0,1760612996,13163.19461939,34574.983717409996,53294.5280844 2025-10-16,11:09:58.000,289,11080131,7005,0,1760612997,13163.18788307999,31344.261701459996,53294.56302000001 2025-10-16,11:09:59.000,289,11080136,6485,0,1760612998,13163.201355699995,26729.048258730007,53294.61192984001 2025-10-16,11:10:00.000,289,11080020,6725,0,1760612999,13163.16767414999,28113.638373330003,53294.54205864001 2025-10-16,11:10:01.000,289,11080086,6565,0,1760613000,13163.14746521999,31344.23350494,53294.54205864001 2025-10-16,11:10:02.000,289,11080010,6685,0,1760613001,13163.10704735999,26729.048258730007,53294.55603288 2025-10-16,11:10:03.000,289,11080110,6725,0,1760613002,13163.080102119995,29959.706832509997,53294.5280844 2025-10-16,11:10:04.000,289,11080047,7085,0,1760613003,13163.059893189995,34574.97666828,53294.51411016001 2025-10-16,11:10:05.000,289,11080058,6845,0,1760613004,13163.01273902,32728.872963450005,53294.5280844 2025-10-16,11:10:06.000,289,11080083,7445,0,1760613005,13162.99253009,29959.706832509997,53294.48616168 2025-10-16,11:10:07.000,289,11080046,6645,0,1760613006,13162.958848539995,27652.04019354,53294.47917456 2025-10-16,11:10:08.000,289,11080072,6565,0,1760613007,13162.9319033,29498.22848793,53294.47917456 2025-10-16,11:10:09.000,289,11080058,6645,0,1760613008,13162.898221749994,30421.164029699998,53294.50013592 2025-10-16,11:10:10.000,289,11080073,7005,0,1760613009,13162.871276509999,29498.115701849994,53294.44423896001 2025-10-16,11:10:11.000,289,11080101,6845,0,1760613010,13162.871276509999,30421.14288231,53294.49314880001 2025-10-16,11:10:12.000,289,11079889,7405,0,1760613011,13162.9319033,26728.94957091,53294.472187440006 2025-10-16,11:10:13.000,289,11080053,7085,0,1760613012,13162.871276509999,28575.088521390004,53294.39532912001 2025-10-16,11:10:14.000,289,11080012,6525,0,1760613013,13162.891485439999,29959.572899039995,53294.44423896001 2025-10-16,11:10:15.000,289,11080021,7125,0,1760613014,13162.851067579999,27651.983800500006,53294.46520032001 2025-10-16,11:10:16.000,289,11080064,7005,0,1760613015,13162.82412233999,29959.572899039995,53294.46520032001 2025-10-16,11:10:17.000,289,11080070,6685,0,1760613016,13162.82412233999,31805.662505610002,53294.423277600006 2025-10-16,11:10:18.000,289,11080120,6525,0,1760613017,13162.810649719999,32267.176095839997,53294.43725184 2025-10-16,11:10:19.000,289,11080094,6605,0,1760613018,13162.797177099994,25344.296014139996,53294.423277600006 2025-10-16,11:10:20.000,289,11080019,7205,0,1760613019,13162.783704479989,33651.87899652,53294.41629048001 2025-10-16,11:10:21.000,289,11080018,6525,0,1760613020,13162.790440789999,29959.6574886,53294.353406400005 2025-10-16,11:10:22.000,289,11080023,7045,0,1760613021,13162.743286619989,31344.21235755,53294.39532912001 2025-10-16,11:10:23.000,289,11080046,6605,0,1760613022,13162.736550309994,32728.844766930008,53294.36738064 2025-10-16,11:10:24.000,289,11080101,7125,0,1760613023,13162.763495549989,28575.173110949996,53294.353406400005 2025-10-16,11:10:25.000,289,11080120,6725,0,1760613024,13162.770231859999,27190.667585910007,53294.36039352 2025-10-16,11:10:26.000,289,11080065,7245,0,1760613025,13162.709605069998,32729.035093440005,53294.32545792001 2025-10-16,11:10:27.000,289,11080153,7045,0,1760613026,13162.729813999998,25344.599126729998,53294.29052232 2025-10-16,11:10:28.000,289,11080042,6645,0,1760613027,13162.716341379994,31806.092502540007,53294.36738064 2025-10-16,11:10:29.000,289,11080105,7005,0,1760613028,13162.750022929999,32729.190174300005,53294.39532912001 2025-10-16,11:10:30.000,289,11080045,7005,0,1760613029,13162.756759239994,29037.010961160006,53294.43026472 2025-10-16,11:10:31.000,289,11080079,7125,0,1760613030,13162.750022929999,34113.81553455,53294.37436776001 2025-10-16,11:10:32.000,289,11080103,7205,0,1760613031,13162.810649719999,30421.664517929996,53294.38135488 2025-10-16,11:10:33.000,289,11080107,7125,0,1760613032,13162.790440789999,29960.129780310002,53294.37436776001 2025-10-16,11:10:34.000,289,11079929,7005,0,1760613033,13162.857803889994,31806.296927310003,53294.353406400005 2025-10-16,11:10:35.000,289,11079945,6885,0,1760613034,13162.878012819994,29498.728976159997,53294.33244504 2025-10-16,11:10:36.000,289,11079949,7165,0,1760613035,13162.94537591999,32267.859861449993,53294.33244504 2025-10-16,11:10:37.000,289,11080088,6605,0,1760613036,13162.979057469995,32267.881008840006,53294.37436776001 2025-10-16,11:10:38.000,289,11080044,6485,0,1760613037,13162.98579377999,29498.68668138,53294.40930336 2025-10-16,11:10:39.000,289,11080059,7165,0,1760613038,13163.019475329995,31344.825631860003,53294.41629048001 2025-10-16,11:10:40.000,289,11080099,7165,0,1760613039,13163.04642056999,25806.50041911,53294.37436776001 2025-10-16,11:10:41.000,289,11080110,6765,0,1760613040,13163.100311049995,25344.944534099996,53294.32545792001 2025-10-16,11:10:42.000,289,11080098,6685,0,1760613041,13163.10704735999,33652.534565609996,53294.34641928001 2025-10-16,11:10:43.000,289,11080089,7125,0,1760613042,13163.11378367,33190.88704191,53294.34641928001 2025-10-16,11:10:44.000,289,11080077,6845,0,1760613043,13163.1339926,29037.208336800002,53294.388342 2025-10-16,11:10:45.000,289,11080044,6565,0,1760613044,13163.14746521999,28575.708844830006,53294.41629048001 2025-10-16,11:10:47.000,289,11080125,7165,0,1760613046,13163.19461939,28114.244598510006,53294.29750944001 2025-10-16,11:10:48.000,289,11080102,6645,0,1760613047,13163.181146769995,29037.285877229995,53294.29052232 2025-10-16,11:10:49.000,289,11080070,6645,0,1760613048,13163.160937839995,29960.446991160003,53294.423277600006 2025-10-16,11:10:50.000,289,11080131,7125,0,1760613049,13163.140728909995,29960.432892900004,53294.37436776001 2025-10-16,11:10:51.000,289,11080153,7085,0,1760613050,13163.08683842999,29498.912253539995,53294.32545792001 2025-10-16,11:10:52.000,289,11080113,7085,0,1760613051,13163.11378367,26729.732024340003,53294.43026472 2025-10-16,11:10:53.000,289,11080067,7045,0,1760613052,13163.12725628999,23037.552811200003,53294.44423896001 2025-10-16,11:10:54.000,289,11080148,6525,0,1760613053,13163.11378367,27652.879040009997,53294.423277600006 2025-10-16,11:10:55.000,289,11080103,7165,0,1760613054,13163.11378367,25806.84582648,53294.43725184 2025-10-16,11:10:56.000,289,11080087,6885,0,1760613055,13163.080102119995,26268.359416709995,53294.43026472 2025-10-16,11:10:57.000,289,11080061,7205,0,1760613056,13163.07336581,22114.680711599998,53294.47917456 2025-10-16,11:10:58.000,289,11080114,6885,0,1760613057,13163.05315688,29037.511449390004,53294.41629048001 2025-10-16,11:10:59.000,289,11080096,6685,0,1760613058,13163.07336581,30422.179104420007,53294.47917456 2025-10-16,11:11:00.000,289,11080100,6685,0,1760613059,13163.06662949999,26729.92235085,53294.451226080004 2025-10-16,11:11:01.000,289,11080102,6605,0,1760613060,13163.039684259995,30422.11566225,53294.423277600006 2025-10-16,11:11:02.000,289,11080075,7365,0,1760613061,13162.99253009,36422.05315305,53294.46520032001 2025-10-16,11:11:03.000,289,11080092,6725,0,1760613062,13163.00600270999,27191.450039339994,53294.36738064 2025-10-16,11:11:04.000,289,11080036,6405,0,1760613063,13163.03294795,28576.033104810005,53294.33943216 2025-10-16,11:11:05.000,289,11080105,6965,0,1760613064,13163.05315688,29960.63731767,53294.36738064 2025-10-16,11:11:06.000,289,11080124,6365,0,1760613065,13163.039684259995,32729.761153829997,53294.39532912001 2025-10-16,11:11:07.000,289,11080064,6885,0,1760613066,13163.03294795,26268.352367579995,53294.423277600006 2025-10-16,11:11:08.000,289,11080100,6765,0,1760613067,13163.02621163999,33191.288842320006,53294.38135488 2025-10-16,11:11:09.000,289,11080127,7205,0,1760613068,13163.06662949999,24883.74110559,53294.39532912001 2025-10-16,11:11:10.000,289,11080075,7005,0,1760613069,13163.080102119995,30883.678596390004,53294.38135488 2025-10-16,11:11:11.000,289,11080069,7005,0,1760613070,13163.080102119995,26729.816613899995,53294.44423896001 2025-10-16,11:11:12.000,289,11080101,6685,0,1760613071,13163.08683842999,27191.351351520003,53294.38135488 2025-10-16,11:11:13.000,289,11080097,7045,0,1760613072,13163.100311049995,29960.552728110008,53294.402316240004 2025-10-16,11:11:14.000,289,11080122,6605,0,1760613073,13163.08683842999,29960.531580719995,53294.36738064 2025-10-16,11:11:15.000,289,11080102,6605,0,1760613074,13163.14746521999,33191.239498409996,53294.47917456 2025-10-16,11:11:16.000,289,11080110,6485,0,1760613075,13163.14746521999,29037.511449390004,53294.423277600006 2025-10-16,11:11:17.000,289,11080040,6925,0,1760613076,13163.12725628999,33191.32408797,53294.423277600006 2025-10-16,11:11:18.000,289,11080098,6605,0,1760613077,13163.12725628999,28114.44902328,53294.48616168 2025-10-16,11:11:19.000,289,11080074,6885,0,1760613078,13163.16767414999,26729.873006940004,53294.41629048001 2025-10-16,11:11:20.000,289,11080025,7085,0,1760613079,13163.19461939,29499.060285269996,53294.43725184 2025-10-16,11:11:21.000,289,11080031,7125,0,1760613080,13163.221564629996,23960.706875999997,53294.44423896001 2025-10-16,11:11:22.000,289,11080060,6565,0,1760613081,13163.16767414999,29499.039137879998,53294.472187440006 2025-10-16,11:11:23.000,289,11080026,6725,0,1760613082,13163.19461939,32268.198219690006,53294.50013592 2025-10-16,11:11:24.000,289,11080121,7245,0,1760613083,13163.19461939,23499.101647079995,53294.48616168 2025-10-16,11:11:25.000,289,11080094,6605,0,1760613084,13163.21482832,26268.253679760004,53294.472187440006 2025-10-16,11:11:26.000,289,11080078,6445,0,1760613085,13163.20809200999,36421.88397393,53294.49314880001 2025-10-16,11:11:27.000,289,11080015,7165,0,1760613086,13163.241773559996,33191.26769493001,53294.451226080004 2025-10-16,11:11:28.000,289,11080066,6605,0,1760613087,13163.22830093999,29037.433908959996,53294.43026472 2025-10-16,11:11:29.000,289,11080083,7085,0,1760613088,13163.22830093999,28114.46312154,53294.51411016001 2025-10-16,11:11:30.000,289,11080069,7005,0,1760613089,13163.21482832,29498.982744840003,53294.41629048001 2025-10-16,11:11:31.000,289,11080022,6725,0,1760613090,13163.23503725,28114.279844160003,53294.51411016001 2025-10-16,11:11:32.000,289,11080049,7005,0,1760613091,13163.19461939,30883.636301610008,53294.55603288 2025-10-16,11:11:33.000,289,11080066,6405,0,1760613092,13163.19461939,29499.03208875,53294.50013592 2025-10-16,11:11:34.000,289,11080110,6725,0,1760613093,13163.19461939,28114.357384589995,53294.472187440006 2025-10-16,11:11:35.000,289,11080138,6525,0,1760613094,13163.21482832,30883.57990857,53294.58398136001 2025-10-16,11:11:36.000,289,11080113,7005,0,1760613095,13163.22830093999,29499.00389223,53294.521097280005 2025-10-16,11:11:37.000,289,11080073,7245,0,1760613096,13163.19461939,29498.982744840003,53294.58398136001 2025-10-16,11:11:38.000,289,11080092,6805,0,1760613097,13163.201355699995,29499.01094136,53294.56302000001 2025-10-16,11:11:39.000,289,11080087,7205,0,1760613098,13163.16767414999,28575.94851525,53294.56302000001 2025-10-16,11:11:40.000,289,11080080,6525,0,1760613099,13163.17441046,28114.385581110007,53294.60494272 2025-10-16,11:11:41.000,289,11080052,6605,0,1760613100,13163.19461939,30422.066318340003,53294.590968480006 2025-10-16,11:11:42.000,289,11080148,6485,0,1760613101,13163.181146769995,31806.677580329997,53294.56302000001 2025-10-16,11:11:43.000,289,11080084,6525,0,1760613102,13163.19461939,27191.3936463,53294.5280844 2025-10-16,11:11:44.000,289,11080122,6765,0,1760613103,13163.19461939,31806.684629459996,53294.58398136001 2025-10-16,11:11:45.000,289,11080088,6605,0,1760613104,13163.181146769995,31806.677580329997,53294.62590408 2025-10-16,11:11:46.000,289,11080043,7005,0,1760613105,13163.201355699995,35960.43382587,53294.590968480006 2025-10-16,11:11:48.000,289,11080098,6565,0,1760613107,13163.21482832,29960.63026854,53294.5979556 2025-10-16,11:11:49.000,289,11080033,7245,0,1760613108,13163.20809200999,31345.227432269996,53294.590968480006 2025-10-16,11:11:50.000,289,11080012,6485,0,1760613109,13163.201355699995,29499.02503962,53294.66083968001 2025-10-16,11:11:51.000,289,11080066,6565,0,1760613110,13163.21482832,30883.685645520003,53294.61192984001 2025-10-16,11:11:52.000,289,11080065,6885,0,1760613111,13163.26871879999,28114.519514579995,53294.61192984001 2025-10-16,11:11:53.000,289,11080064,6525,0,1760613112,13163.282191419996,27652.956580440004,53294.64686544 2025-10-16,11:11:54.000,289,11080029,7005,0,1760613113,13163.26871879999,28576.004908290008,53294.68180104001 2025-10-16,11:11:55.000,289,11080101,7205,0,1760613114,13163.309136659991,28114.512465449996,53294.67481392 2025-10-16,11:11:56.000,289,11080055,7285,0,1760613115,13163.309136659991,35037.43484192999,53294.65385256 2025-10-16,11:11:57.000,289,11080061,6885,0,1760613116,13163.31587297,30883.615154219995,53294.737698000004 2025-10-16,11:11:58.000,289,11080059,7365,0,1760613117,13163.3360819,27191.450039339994,53294.69577528 2025-10-16,11:11:59.000,289,11080053,6925,0,1760613118,13163.322609279996,29960.6443668,53294.69577528 2025-10-16,11:12:00.000,289,11080058,6805,0,1760613119,13163.363027139996,31806.769219020003,53294.70974952001 2025-10-16,11:12:01.000,289,11080126,6605,0,1760613120,13163.363027139996,28114.434925020003,53294.7027624 2025-10-16,11:12:02.000,289,11080075,6925,0,1760613121,13163.363027139996,28114.575907620005,53294.67481392 2025-10-16,11:12:03.000,289,11080052,6205,0,1760613122,13163.443862859996,27652.984776960002,53294.68180104001 2025-10-16,11:12:04.000,289,11080051,6925,0,1760613123,13163.470808099992,28114.512465449996,53294.7027624 2025-10-16,11:12:05.000,289,11080079,7085,0,1760613124,13163.470808099992,31345.290874440005,53294.7027624 2025-10-16,11:12:06.000,289,11080015,6965,0,1760613125,13163.484280719997,30422.200251810005,53294.737698000004 2025-10-16,11:12:07.000,289,11080065,6965,0,1760613126,13163.504489649997,26268.45810453,53294.71673664 2025-10-16,11:12:08.000,289,11080067,7484,0,1760613127,13163.531434889992,28114.505416319997,53294.80058208001 2025-10-16,11:12:09.000,289,11080040,6725,0,1760613128,13163.544907509997,30883.73498943,53294.80058208001 2025-10-16,11:12:10.000,289,11080056,6525,0,1760613129,13163.598797990002,26729.943498239998,53294.73071088001 2025-10-16,11:12:11.000,289,11080046,6605,0,1760613130,13163.612270609992,32729.88098904,53294.807569200006 2025-10-16,11:12:12.000,289,11080068,6845,0,1760613131,13163.632479539992,30422.27074311,53294.76564648 2025-10-16,11:12:13.000,289,11080049,6925,0,1760613132,13163.672897399993,32729.845743390004,53294.76564648 2025-10-16,11:12:14.000,289,11080040,6645,0,1760613133,13163.645952159997,30883.692694650003,53294.76564648 2025-10-16,11:12:15.000,289,11080050,6605,0,1760613134,13163.672897399993,29960.721907230007,53294.88442752 2025-10-16,11:12:16.000,289,11080066,6685,0,1760613135,13163.699842640002,33652.99980819,53294.905388880004 2025-10-16,11:12:17.000,289,11080085,7205,0,1760613136,13163.699842640002,29037.7017759,53294.89840176001 2025-10-16,11:12:18.000,289,11080060,6845,0,1760613137,13163.672897399993,29960.764202010003,53294.88442752 2025-10-16,11:12:19.000,289,11080066,6725,0,1760613138,13163.726787879998,31345.241530529995,53294.84949192001 2025-10-16,11:12:20.000,289,11080086,6725,0,1760613139,13163.733524189993,30883.833677250004,53294.88442752 2025-10-16,11:12:21.000,289,11080003,7325,0,1760613140,13163.733524189993,31806.882005100008,53294.91936312001 2025-10-16,11:12:22.000,289,11080055,6925,0,1760613141,13163.726787879998,28576.195234800005,53294.86346616 2025-10-16,11:12:23.000,289,11080060,6525,0,1760613142,13163.767205739998,25806.972710820002,53294.94032448 2025-10-16,11:12:24.000,289,11080018,6485,0,1760613143,13163.773942049993,30883.819578990006,53294.93333736 2025-10-16,11:12:25.000,289,11080126,6805,0,1760613144,13163.773942049993,29960.79944766,53294.94032448 2025-10-16,11:12:26.000,289,11080070,6405,0,1760613145,13163.773942049993,32729.972627730007,53294.975260080006 2025-10-16,11:12:27.000,289,11080074,6685,0,1760613146,13163.794150979993,30883.833677250004,53294.88442752 2025-10-16,11:12:28.000,289,11080034,6765,0,1760613147,13163.794150979993,26730.08448084,53294.954298720004 2025-10-16,11:12:29.000,289,11080064,6525,0,1760613148,13163.780678360003,29960.80649679,53294.93333736 2025-10-16,11:12:30.000,289,11080069,7165,0,1760613149,13163.834568839993,27191.626267590007,53294.98923432 2025-10-16,11:12:31.000,289,11080037,6845,0,1760613150,13163.800887289988,26268.577939740004,53294.912376 2025-10-16,11:12:32.000,289,11080042,6765,0,1760613151,13163.807623599998,29960.7853494,53294.99622144001 2025-10-16,11:12:33.000,289,11080096,6685,0,1760613152,13163.787414669998,29037.793414590007,53294.975260080006 2025-10-16,11:12:34.000,289,11080116,6565,0,1760613153,13163.834568839993,29037.821611110005,53294.96827296001 2025-10-16,11:12:35.000,289,11080058,6765,0,1760613154,13163.794150979993,28576.322119139993,53294.96128584 2025-10-16,11:12:36.000,289,11080018,6605,0,1760613155,13163.821096219988,26268.61318539,53295.00320856 2025-10-16,11:12:37.000,289,11080031,6845,0,1760613156,13163.814359909993,26730.133824749995,53294.954298720004 2025-10-16,11:12:38.000,289,11079993,7365,0,1760613157,13163.848041459998,30422.446971359997,53295.024169920005 2025-10-16,11:12:39.000,289,11080056,6605,0,1760613158,13163.874986699993,27653.266742160005,53295.01019568 2025-10-16,11:12:40.000,289,11080110,6765,0,1760613159,13163.868250389998,30422.475167879995,53295.03814416 2025-10-16,11:12:41.000,289,11080087,7205,0,1760613160,13163.848041459998,30422.397627450002,53295.06609264001 2025-10-16,11:12:42.000,289,11080061,7005,0,1760613161,13163.895195629993,34114.68257754001,53295.00320856 2025-10-16,11:12:43.000,289,11080051,6925,0,1760613162,13163.888459319998,33191.69769186,53295.094041120006 2025-10-16,11:12:44.000,289,11080019,7205,0,1760613163,13163.861514079988,33191.65539708,53295.00320856 2025-10-16,11:12:45.000,289,11080079,7045,0,1760613164,13163.908668249998,30883.953512459993,53295.08006688 2025-10-16,11:12:46.000,289,11080058,6725,0,1760613165,13163.908668249998,28576.364413920004,53295.05910552 2025-10-16,11:12:47.000,289,11080063,7125,0,1760613166,13163.895195629993,29499.405692639994,53295.121989600004 2025-10-16,11:12:48.000,289,11080018,6885,0,1760613167,13163.895195629993,28114.80147978,53295.11500248001 2025-10-16,11:12:49.000,289,11080109,6845,0,1760613168,13163.868250389998,31345.48825008,53295.10102824 2025-10-16,11:12:50.000,289,11080047,7045,0,1760613169,13163.915404559993,29499.4902822,53295.121989600004 2025-10-16,11:12:51.000,289,11080090,6605,0,1760613170,13163.901931939989,28576.441954349997,53295.13596384001 2025-10-16,11:12:52.000,289,11080081,7125,0,1760613171,13163.901931939989,28114.864921950008,53295.10801536 2025-10-16,11:12:53.000,289,11080033,7045,0,1760613172,13163.888459319998,24884.100611219998,53295.1569252 2025-10-16,11:12:54.000,289,11080063,7085,0,1760613173,13163.895195629993,28114.864921950008,53295.16391232001 2025-10-16,11:12:55.000,289,11080076,6685,0,1760613174,13163.928877179998,26730.281856479996,53295.12897672 2025-10-16,11:12:56.000,289,11080076,6685,0,1760613175,13163.955822419994,27653.351331719998,53295.142950960006 2025-10-16,11:12:57.000,289,11080054,6765,0,1760613176,13163.976031349994,27191.809544970005,53295.19884792 2025-10-16,11:12:58.000,289,11080083,7205,0,1760613177,13164.002976589989,32730.21934728,53295.19884792 2025-10-16,11:12:59.000,289,11080050,6565,0,1760613178,13164.016449209994,34576.330101240004,53295.191860800005 2025-10-16,11:13:00.000,289,11080059,7005,0,1760613179,13163.996240279994,30884.080396799996,53295.2267964 2025-10-16,11:13:01.000,289,11080048,6885,0,1760613180,13164.04339444999,26268.733020600004,53295.20583504 2025-10-16,11:13:02.000,289,11080025,7045,0,1760613181,13164.056867069994,28576.42785609,53295.25474488001 2025-10-16,11:13:03.000,289,11080020,6605,0,1760613182,13164.04339444999,26730.366446040003,53295.21282216001 2025-10-16,11:13:04.000,289,11080072,6605,0,1760613183,13164.056867069994,31345.636281810002,53295.2267964 2025-10-16,11:13:05.000,289,11080095,7325,0,1760613184,13164.10402123999,32730.261642059995,53295.20583504 2025-10-16,11:13:06.000,289,11080077,7085,0,1760613185,13164.178120649995,34576.37239602,53295.24775776 2025-10-16,11:13:07.000,289,11080037,6925,0,1760613186,13164.157911719994,27191.837741490002,53295.26871912 2025-10-16,11:13:08.000,289,11080128,6605,0,1760613187,13164.13096648,28114.94246238,53295.24775776 2025-10-16,11:13:09.000,289,11080019,7165,0,1760613188,13164.17138434,26730.310052999994,53295.23378352001 2025-10-16,11:13:10.000,289,11080093,7085,0,1760613189,13164.19159327,29961.067314600004,53295.240770640004 2025-10-16,11:13:11.000,289,11080100,6445,0,1760613190,13164.23201113,32268.72690444,53295.28269336001 2025-10-16,11:13:12.000,289,11080088,6805,0,1760613191,13164.25222006,30884.19318288,53295.30365472001 2025-10-16,11:13:13.000,289,11080082,6485,0,1760613192,13164.26569267999,30884.157937230004,53295.28269336001 2025-10-16,11:13:14.000,289,11080053,7125,0,1760613193,13164.32631946999,32730.282789449993,53295.30365472001 2025-10-16,11:13:15.000,289,11080055,6885,0,1760613194,13164.35326471,28114.94246238,53295.37352592 2025-10-16,11:13:16.000,289,11080064,6725,0,1760613195,13164.35326471,31345.692674849997,53295.28269336001 2025-10-16,11:13:17.000,289,11080090,6645,0,1760613196,13164.420627809995,29038.04013414,53295.3665388 2025-10-16,11:13:18.000,289,11080043,7205,0,1760613197,13164.38694625999,32268.804444869995,53295.37352592 2025-10-16,11:13:19.000,289,11080081,7165,0,1760613198,13164.440836739996,28114.977708029997,53295.44339712 2025-10-16,11:13:20.000,289,11080082,6725,0,1760613199,13164.42736411999,33191.86687098,53295.39448728 2025-10-16,11:13:21.000,289,11080060,6885,0,1760613200,13164.51493615,26730.429888209997,53295.429422880006 2025-10-16,11:13:22.000,289,11080084,6885,0,1760613201,13164.49472722,32268.818543129993,53295.44339712 2025-10-16,11:13:23.000,289,11080067,7325,0,1760613202,13164.487990909991,34114.89405144,53295.43641 2025-10-16,11:13:24.000,289,11080027,7165,0,1760613203,13164.521672459996,30422.75008395,53295.46435848 2025-10-16,11:13:25.000,289,11079995,7045,0,1760613204,13164.541881389996,27653.527559969996,53295.41544864 2025-10-16,11:13:26.000,289,11079995,7205,0,1760613205,13164.53514508,29499.687657839997,53295.39448728 2025-10-16,11:13:27.000,289,11080027,7005,0,1760613206,13164.53514508,29499.631264800002,53295.42243576001 2025-10-16,11:13:28.000,289,11080030,7045,0,1760613207,13164.541881389996,25807.47319905,53295.42243576001 2025-10-16,11:13:29.000,289,11080047,6965,0,1760613208,13164.582299249996,32730.508361610002,53295.47134560001 2025-10-16,11:13:30.000,289,11080080,6565,0,1760613209,13164.602508179996,27653.682640829997,53295.44339712 2025-10-16,11:13:31.000,289,11080054,6605,0,1760613210,13164.615980800001,33653.60603337,53295.429422880006 2025-10-16,11:13:32.000,289,11080035,6885,0,1760613211,13164.629453419991,32269.044115290002,53295.527242560005 2025-10-16,11:13:33.000,289,11080077,7005,0,1760613212,13164.642926039996,27653.682640829997,53295.5412168 2025-10-16,11:13:34.000,289,11080087,7165,0,1760613213,13164.595771870001,35499.81547515,53295.56916528001 2025-10-16,11:13:35.000,289,11080057,6885,0,1760613214,13164.636189730001,30423.017950890004,53295.611088 2025-10-16,11:13:36.000,289,11080078,6405,0,1760613215,13164.622717109996,28115.365410180006,53295.646023600006 2025-10-16,11:13:37.000,289,11080045,6885,0,1760613216,13164.636189730001,29961.483213269996,53295.61807512001 2025-10-16,11:13:38.000,289,11080092,7085,0,1760613217,13164.649662349992,27192.288885810005,53295.65999784 2025-10-16,11:13:39.000,289,11080102,6885,0,1760613218,13164.683343899997,32730.719835509997,53295.646023600006 2025-10-16,11:13:40.000,289,11080086,6685,0,1760613219,13164.723761759997,26730.7330008,53295.646023600006 2025-10-16,11:13:41.000,289,11080107,7005,0,1760613220,13164.717025450002,25807.691722079995,53295.6809592 2025-10-16,11:13:42.000,289,11080017,7005,0,1760613221,13164.696816520001,30423.003852630005,53295.611088 2025-10-16,11:13:43.000,289,11080084,6645,0,1760613222,13164.743970689997,32730.68458986,53295.63903648001 2025-10-16,11:13:44.000,289,11080036,6685,0,1760613223,13164.757443310002,34576.86583512,53295.63204936 2025-10-16,11:13:45.000,289,11080055,7045,0,1760613224,13164.764179619997,30422.989754370006,53295.66698496001 2025-10-16,11:13:46.000,289,11080022,6565,0,1760613225,13164.791124859992,29961.469115009997,53295.65999784 2025-10-16,11:13:47.000,289,11080106,6605,0,1760613226,13164.858487960002,28115.316066269996,53295.65999784 2025-10-16,11:13:48.000,289,11080058,6765,0,1760613227,13164.858487960002,32269.093459199998,53295.68794632001 2025-10-16,11:13:49.000,289,11080068,6645,0,1760613228,13164.912378439993,31346.045131349994,53295.70192056 2025-10-16,11:13:50.000,289,11080059,7165,0,1760613229,13164.892169509993,28115.330164529994,53295.68794632001 2025-10-16,11:13:51.000,289,11080001,7165,0,1760613230,13164.932587369993,27192.154952340003,53295.7508304 2025-10-16,11:13:52.000,289,11079912,6565,0,1760613231,13164.932587369993,29499.870935219995,53295.71589480001 2025-10-16,11:13:53.000,289,11079894,6685,0,1760613232,13164.952796299993,29961.377476320005,53295.694933440005 2025-10-16,11:13:54.000,289,11080025,6965,0,1760613233,13164.952796299993,29038.35734499,53295.75781752001 2025-10-16,11:13:55.000,289,11080034,6485,0,1760613234,13165.013423089993,28576.787361719995,53295.66698496001 2025-10-16,11:13:56.000,289,11080051,7045,0,1760613235,13165.080786189988,29499.885033479994,53295.70890768 2025-10-16,11:13:57.000,289,11080101,6925,0,1760613236,13165.047104639998,31346.066278740007,53295.792753120004 2025-10-16,11:13:58.000,289,11080096,6765,0,1760613237,13165.047104639998,29499.870935219995,53295.77179176 2025-10-16,11:13:59.000,289,11080045,7484,0,1760613238,13165.060577259988,31807.523475930007,53295.78576600001 2025-10-16,11:14:00.000,289,11080114,6725,0,1760613239,13165.074049879993,30884.5033446,53295.77179176 2025-10-16,11:14:01.000,289,11080084,6965,0,1760613240,13165.087522499998,35961.42070407,53295.77877888 2025-10-16,11:14:02.000,289,11080061,7005,0,1760613241,13165.100995119989,36884.433786270005,53295.73685616001 2025-10-16,11:14:03.000,289,11079998,6485,0,1760613242,13165.087522499998,31807.60806549,53295.82768872 2025-10-16,11:14:04.000,289,11080066,6525,0,1760613243,13165.100995119989,29038.315050210003,53295.862624320005 2025-10-16,11:14:05.000,289,11080077,6925,0,1760613244,13165.087522499998,29038.392590639996,53295.86961144 2025-10-16,11:14:06.000,289,11080054,6605,0,1760613245,13165.094258809993,28576.780312589995,53295.88358568001 2025-10-16,11:14:07.000,289,11080036,6765,0,1760613246,13165.107731429998,31345.953492660003,53295.8207016 2025-10-16,11:14:08.000,289,11080093,7365,0,1760613247,13165.100995119989,27192.274787550006,53295.8207016 2025-10-16,11:14:09.000,289,11080067,6965,0,1760613248,13165.134676669993,29961.504360659994,53295.83467584001 2025-10-16,11:14:10.000,289,11080027,7165,0,1760613249,13165.094258809993,28115.28082062,53295.85563720001 2025-10-16,11:14:11.000,289,11080040,6725,0,1760613250,13165.033632019993,27192.17609973,53295.85563720001 2025-10-16,11:14:12.000,289,11080076,6845,0,1760613251,13165.040368329988,32269.07231181,53295.84166296 2025-10-16,11:14:13.000,289,11080092,6645,0,1760613252,13165.006686779998,29499.913230000006,53295.88358568001 2025-10-16,11:14:14.000,289,11079993,7205,0,1760613253,13165.020159399988,28576.794410849994,53295.80672736001 2025-10-16,11:14:15.000,289,11079910,6565,0,1760613254,13165.047104639998,31807.565770710004,53295.911534160005 2025-10-16,11:14:16.000,289,11080108,6605,0,1760613255,13165.013423089993,28115.337213659994,53295.86961144 2025-10-16,11:14:17.000,289,11080077,7045,0,1760613256,13164.979741540003,26730.747099059998,53295.862624320005 2025-10-16,11:14:18.000,289,11080071,7245,0,1760613257,13164.986477849998,32269.149852240007,53295.88358568001 2025-10-16,11:14:19.000,289,11080056,6365,0,1760613258,13164.999950469988,33192.205229219995,53295.91852128 2025-10-16,11:14:20.000,289,11080036,6805,0,1760613259,13164.946059989998,27192.218394509997,53295.86961144 2025-10-16,11:14:21.000,289,11080059,7045,0,1760613260,13164.892169509993,25346.16403359,53295.8905728 2025-10-16,11:14:22.000,289,11080063,7085,0,1760613261,13164.925851059998,33192.261622260005,53295.911534160005 2025-10-16,11:14:23.000,289,11080017,7125,0,1760613262,13164.952796299993,29499.96962304,53295.90454704001 2025-10-16,11:14:24.000,289,11080016,6645,0,1760613263,13164.898905820002,26730.74004993,53295.95345688001 2025-10-16,11:14:25.000,289,11080046,6805,0,1760613264,13164.865224269997,24423.10160748,53295.92550840001 2025-10-16,11:14:26.000,289,11080099,6925,0,1760613265,13164.885433199997,31346.115622650002,53295.862624320005 2025-10-16,11:14:27.000,289,11080063,7125,0,1760613266,13164.838279030002,28115.323115399995,53295.94646976 2025-10-16,11:14:28.000,289,11080038,6925,0,1760613267,13164.851751649992,30422.975656110008,53295.92550840001 2025-10-16,11:14:29.000,289,11080101,7165,0,1760613268,13164.871960579992,23499.954591810005,53295.95345688001 2025-10-16,11:14:30.000,289,11080021,7205,0,1760613269,13164.838279030002,29961.43386936,53295.98839248 2025-10-16,11:14:31.000,289,11080080,6645,0,1760613270,13164.845015339997,29038.392590639996,53295.981405360006 2025-10-16,11:14:32.000,289,11080101,7085,0,1760613271,13164.831542719992,30884.482197210004,53295.94646976 2025-10-16,11:14:33.000,289,11080055,7205,0,1760613272,13164.824806409997,28115.294918879998,53295.932495520006 2025-10-16,11:14:34.000,289,11080073,6805,0,1760613273,13164.858487960002,28576.794410849994,53295.932495520006 2025-10-16,11:14:35.000,289,11080033,7205,0,1760613274,13164.818070100002,29499.870935219995,53295.86961144 2025-10-16,11:14:36.000,289,11080034,6565,0,1760613275,13164.831542719992,28115.301968009997,53295.911534160005 2025-10-16,11:14:37.000,289,11080098,6525,0,1760613276,13164.831542719992,30884.468098950005,53295.91852128 2025-10-16,11:14:38.000,289,11080097,7165,0,1760613277,13164.804597479997,28115.316066269996,53295.8905728 2025-10-16,11:14:39.000,289,11080063,7285,0,1760613278,13164.831542719992,22576.885116570003,53295.85563720001 2025-10-16,11:14:40.000,289,11080077,6725,0,1760613279,13164.811333789992,24884.54470641,53295.89755992 2025-10-16,11:14:41.000,289,11080072,6885,0,1760613280,13164.845015339997,31346.031033089996,53295.88358568001 2025-10-16,11:14:42.000,289,11080071,7045,0,1760613281,13164.925851059998,35038.31598318,53295.89755992 2025-10-16,11:14:43.000,289,11080089,7245,0,1760613282,13164.845015339997,28576.801459979994,53295.86961144 2025-10-16,11:14:44.000,289,11080073,7085,0,1760613283,13164.885433199997,27192.232492769996,53295.86961144 2025-10-16,11:14:45.000,289,11080068,6565,0,1760613284,13164.878696890002,32269.107557459996,53295.86961144 2025-10-16,11:14:46.000,289,11080105,7085,0,1760613285,13164.905642129997,24423.038165310005,53295.981405360006 2025-10-16,11:14:47.000,289,11079997,7085,0,1760613286,13164.898905820002,29038.329148470002,53295.86961144 2025-10-16,11:14:48.000,289,11080045,7445,0,1760613287,13164.898905820002,29038.315050210003,53295.93948264 2025-10-16,11:14:49.000,289,11080092,6885,0,1760613288,13164.885433199997,24884.608148579995,53295.8905728 2025-10-16,11:14:50.000,289,11080062,6885,0,1760613289,13164.905642129997,33192.16998357,53295.88358568001 2025-10-16,11:14:51.000,289,11080075,7365,0,1760613290,13164.898905820002,24422.94652662,53295.90454704001 2025-10-16,11:14:52.000,289,11080009,7045,0,1760613291,13164.871960579992,30884.51744286,53295.85563720001 2025-10-16,11:14:53.000,289,11080098,6485,0,1760613292,13164.898905820002,31807.579868970002,53295.96743112 2025-10-16,11:14:54.000,289,11080071,7165,0,1760613293,13164.919114750002,30884.461049820005,53295.90454704001 2025-10-16,11:14:55.000,289,11080087,6885,0,1760613294,13164.905642129997,31345.946443530003,53295.92550840001 2025-10-16,11:14:56.000,289,11080073,7045,0,1760613295,13164.865224269997,29038.322099340003,53295.93948264 2025-10-16,11:14:57.000,289,11080067,7525,0,1760613296,13164.885433199997,22576.871018310005,53295.93948264 2025-10-16,11:14:58.000,289,11080090,6805,0,1760613297,13164.845015339997,30422.862870030003,53295.94646976 2025-10-16,11:14:59.000,289,11080074,6765,0,1760613298,13164.838279030002,26269.148919269996,53295.89755992 2025-10-16,11:15:00.000,289,11079968,6605,0,1760613299,13164.824806409997,34576.745999909996,53295.932495520006 2025-10-16,11:15:01.000,289,11079969,7245,0,1760613300,13164.784388549997,28576.801459979994,53295.932495520006 2025-10-16,11:15:02.000,289,11080003,7165,0,1760613301,13164.764179619997,24422.911280970002,53295.932495520006 2025-10-16,11:15:03.000,289,11080090,6525,0,1760613302,13164.750706999992,29961.349279799993,53295.85563720001 2025-10-16,11:15:04.000,289,11080055,7005,0,1760613303,13164.737234380002,27192.084461039994,53295.96743112 2025-10-16,11:15:05.000,289,11080077,7005,0,1760613304,13164.690080209992,32269.022967900004,53295.90454704001 2025-10-16,11:15:06.000,289,11080091,6965,0,1760613305,13164.690080209992,26730.57087081,53295.8905728 2025-10-16,11:15:07.000,289,11080062,6645,0,1760613306,13164.649662349992,29499.786345660003,53295.911534160005 2025-10-16,11:15:08.000,289,11080096,6845,0,1760613307,13164.589035559991,29038.265706299993,53295.8207016 2025-10-16,11:15:09.000,289,11080043,7005,0,1760613308,13164.589035559991,34115.14782011999,53295.87659856 2025-10-16,11:15:10.000,289,11080051,7165,0,1760613309,13164.602508179996,29499.80749305,53295.88358568001 2025-10-16,11:15:11.000,289,11080065,6965,0,1760613310,13164.55535401,29961.335181539995,53295.862624320005 2025-10-16,11:15:12.000,289,11080024,6885,0,1760613311,13164.55535401,31345.904148750007,53295.8905728 2025-10-16,11:15:13.000,289,11080026,6645,0,1760613312,13164.53514508,26730.613165589995,53295.89755992 2025-10-16,11:15:14.000,289,11080010,6605,0,1760613313,13164.51493615,31345.918247010006,53295.87659856 2025-10-16,11:15:15.000,289,11080042,6885,0,1760613314,13164.481254599996,30884.411705909995,53295.83467584001 2025-10-16,11:15:16.000,289,11080060,6685,0,1760613315,13164.44757304999,29961.384525450005,53295.86961144 2025-10-16,11:15:17.000,289,11080065,7325,0,1760613316,13164.44757304999,29961.29288676,53295.84166296 2025-10-16,11:15:18.000,289,11080057,7405,0,1760613317,13164.400418879995,25807.529592089995,53295.84166296 2025-10-16,11:15:19.000,289,11080083,6925,0,1760613318,13164.380209949995,30422.91221394,53295.82768872 2025-10-16,11:15:20.000,289,11080027,6845,0,1760613319,13164.38694625999,30884.418755039995,53295.84865008 2025-10-16,11:15:21.000,289,11080046,6365,0,1760613320,13164.33305578,29961.384525450005,53295.813714480006 2025-10-16,11:15:22.000,289,11080084,6525,0,1760613321,13164.34652839999,27192.154952340003,53295.80672736001 2025-10-16,11:15:23.000,289,11080005,7085,0,1760613322,13164.34652839999,28115.27377149,53295.8207016 2025-10-16,11:15:24.000,289,11080106,6365,0,1760613323,13164.30611053999,30422.919263069998,53295.75781752001 2025-10-16,11:15:25.000,289,11080052,6765,0,1760613324,13164.34652839999,28576.808509110007,53295.77877888 2025-10-16,11:15:26.000,289,11080117,7165,0,1760613325,13164.33305578,28576.843754760004,53295.764804640006 2025-10-16,11:15:27.000,289,11080083,6925,0,1760613326,13164.31284685,28576.794410849994,53295.70890768 2025-10-16,11:15:28.000,289,11080042,7165,0,1760613327,13164.360001019995,29961.45501675,53295.764804640006 2025-10-16,11:15:29.000,289,11080036,6805,0,1760613328,13164.380209949995,33653.73996684,53295.8207016 2025-10-16,11:15:30.000,289,11080102,6445,0,1760613329,13164.34652839999,29038.399639769996,53295.7508304 2025-10-16,11:15:31.000,289,11080053,7125,0,1760613330,13164.30611053999,28115.316066269996,53295.792753120004 2025-10-16,11:15:32.000,289,11080102,6284,0,1760613331,13164.36673732999,27653.781328650002,53295.70890768 2025-10-16,11:15:33.000,289,11080081,6965,0,1760613332,13164.34652839999,28115.330164529994,53295.6809592 2025-10-16,11:15:34.000,289,11080043,7125,0,1760613333,13164.360001019995,27653.858869079995,53295.743843280005 2025-10-16,11:15:35.000,289,11080047,6845,0,1760613334,13164.37347364,28576.9001478,53295.77179176 2025-10-16,11:15:36.000,289,11080063,7125,0,1760613335,13164.34652839999,29961.511409789993,53295.72986904 2025-10-16,11:15:37.000,289,11080092,6645,0,1760613336,13164.35326471,25346.248623149993,53295.70192056 2025-10-16,11:15:38.000,289,11080065,7165,0,1760613337,13164.360001019995,33653.887998570004,53295.67397208 2025-10-16,11:15:39.000,289,11080043,7205,0,1760613338,13164.35326471,30423.144835230007,53295.6809592 2025-10-16,11:15:40.000,289,11080060,6805,0,1760613339,13164.380209949995,25807.776311640002,53295.68794632001 2025-10-16,11:15:41.000,289,11080115,6845,0,1760613340,13164.400418879995,26269.304000129996,53295.65301072 2025-10-16,11:15:42.000,289,11080056,6525,0,1760613341,13164.37347364,26269.289901869997,53295.625062240004 2025-10-16,11:15:43.000,289,11080103,6965,0,1760613342,13164.339792089995,29500.068310860006,53295.65301072 2025-10-16,11:15:44.000,289,11080074,6565,0,1760613343,13164.30611053999,30423.151884360006,53295.68794632001 2025-10-16,11:15:45.000,289,11080006,6525,0,1760613344,13164.34652839999,29038.52652411,53295.63204936 2025-10-16,11:15:46.000,289,11080040,6324,0,1760613345,13164.319583159995,34115.4015888,53295.63903648001 2025-10-16,11:15:47.000,289,11080089,7005,0,1760613346,13164.339792089995,27653.936409510003,53295.58313952 2025-10-16,11:15:48.000,289,11080046,6645,0,1760613347,13164.39368257,24884.756180309996,53295.597113760006 2025-10-16,11:15:49.000,289,11080066,6645,0,1760613348,13164.34652839999,29038.52652411,53295.63903648001 2025-10-16,11:15:50.000,289,11080044,6885,0,1760613349,13164.33305578,24423.150951389995,53295.54820392001 2025-10-16,11:15:51.000,289,11080058,6965,0,1760613350,13164.339792089995,25807.860901199994,53295.576152400005 2025-10-16,11:15:52.000,289,11079967,6805,0,1760613351,13164.34652839999,30423.173031750004,53295.61807512001 2025-10-16,11:15:53.000,289,11080073,6925,0,1760613352,13164.33305578,25807.832704679997,53295.5412168 2025-10-16,11:15:54.000,289,11080101,6845,0,1760613353,13164.30611053999,34115.55666966,53295.54820392001 2025-10-16,11:15:55.000,289,11079912,6605,0,1760613354,13164.33305578,35038.61204664,53295.56916528001 2025-10-16,11:15:56.000,289,11080065,7045,0,1760613355,13164.339792089995,31346.369391329994,53295.55519104 2025-10-16,11:15:57.000,289,11080081,7085,0,1760613356,13164.33305578,30423.23647392,53295.576152400005 2025-10-16,11:15:58.000,289,11080073,7325,0,1760613357,13164.360001019995,27192.535605359997,53295.576152400005 2025-10-16,11:15:59.000,289,11080068,6645,0,1760613358,13164.32631946999,29500.230440850006,53295.54820392001 2025-10-16,11:16:00.000,289,11080046,6605,0,1760613359,13164.30611053999,27192.577900139993,53295.47134560001 2025-10-16,11:16:01.000,289,11080056,6365,0,1760613360,13164.33305578,27654.105588630002,53295.47134560001 2025-10-16,11:16:02.000,289,11080067,7125,0,1760613361,13164.29263792,34115.655357480005,53295.49929408001 2025-10-16,11:16:03.000,289,11080094,6725,0,1760613362,13164.34652839999,33654.09242334,53295.42243576001 2025-10-16,11:16:04.000,289,11080107,6925,0,1760613363,13164.380209949995,31807.995767639994,53295.478332720006 2025-10-16,11:16:05.000,289,11080088,6565,0,1760613364,13164.380209949995,31808.038062420004,53295.47134560001 2025-10-16,11:16:06.000,289,11080116,6845,0,1760613365,13164.37347364,30885.01088196,53295.49230696 2025-10-16,11:16:07.000,289,11080053,7365,0,1760613366,13164.34652839999,23500.33524483,53295.46435848 2025-10-16,11:16:08.000,289,11080089,7325,0,1760613367,13164.360001019995,28577.280800819994,53295.478332720006 2025-10-16,11:16:09.000,289,11080102,6725,0,1760613368,13164.33305578,33192.64932441,53295.46435848 2025-10-16,11:16:10.000,289,11080094,6725,0,1760613369,13164.339792089995,29961.92730846,53295.47134560001 2025-10-16,11:16:11.000,289,11080046,6885,0,1760613370,13164.34652839999,29038.81553844,53295.478332720006 2025-10-16,11:16:12.000,289,11080009,7405,0,1760613371,13164.319583159995,32731.058193749996,53295.47134560001 2025-10-16,11:16:13.000,289,11080109,7245,0,1760613372,13164.33305578,30423.39155478,53295.457371360004 2025-10-16,11:16:14.000,289,11080109,6965,0,1760613373,13164.36673732999,30884.919243270007,53295.44339712 2025-10-16,11:16:15.000,289,11080073,7165,0,1760613374,13164.29263792,29038.766194530006,53295.41544864 2025-10-16,11:16:16.000,289,11080078,6725,0,1760613375,13164.28590160999,32731.029997229998,53295.44339712 2025-10-16,11:16:17.000,289,11080108,6645,0,1760613376,13164.299374229995,27192.641342310002,53295.3665388 2025-10-16,11:16:18.000,289,11080062,6765,0,1760613377,13164.27242899,30423.356309130002,53295.40147440001 2025-10-16,11:16:19.000,289,11080142,6805,0,1760613378,13164.319583159995,29500.27978476,53295.41544864 2025-10-16,11:16:20.000,289,11080115,7125,0,1760613379,13164.30611053999,29500.28683389,53295.34557744 2025-10-16,11:16:21.000,289,11080067,7205,0,1760613380,13164.35326471,27654.084441240004,53295.408461520004 2025-10-16,11:16:22.000,289,11080092,6805,0,1760613381,13164.360001019995,32269.586898299996,53295.3665388 2025-10-16,11:16:23.000,289,11080078,6885,0,1760613382,13164.32631946999,31346.397587850006,53295.39448728 2025-10-16,11:16:24.000,289,11080035,6965,0,1760613383,13164.339792089995,33654.05717769,53295.44339712 2025-10-16,11:16:25.000,289,11080060,6765,0,1760613384,13164.29263792,31346.432833500003,53295.38051304001 2025-10-16,11:16:26.000,289,11080095,7005,0,1760613385,13164.319583159995,31346.44693176,53295.38750016 2025-10-16,11:16:27.000,289,11080069,6885,0,1760613386,13164.339792089995,29500.265686500003,53295.35256456001 2025-10-16,11:16:28.000,289,11080064,6725,0,1760613387,13164.279165299995,29500.27978476,53295.32461608 2025-10-16,11:16:29.000,289,11080101,6965,0,1760613388,13164.279165299995,29961.870915420004,53295.33859032 2025-10-16,11:16:30.000,289,11080050,6605,0,1760613389,13164.299374229995,29961.856817160005,53295.33859032 2025-10-16,11:16:31.000,289,11080111,7005,0,1760613390,13164.25222006,33654.134718119996,53295.31762896 2025-10-16,11:16:32.000,289,11080088,6685,0,1760613391,13164.22527481999,27654.183129059995,53295.33160320001 2025-10-16,11:16:33.000,289,11080133,7045,0,1760613392,13164.198329579995,32269.53050526,53295.37352592 2025-10-16,11:16:34.000,289,11080021,7005,0,1760613393,13164.16464802999,32731.1639307,53295.310641840006 2025-10-16,11:16:35.000,289,11080161,6765,0,1760613394,13164.17138434,27192.740030130008,53295.31762896 2025-10-16,11:16:36.000,289,11080114,6565,0,1760613395,13164.15117541,34115.810438340006,53295.261732000006 2025-10-16,11:16:37.000,289,11080084,6605,0,1760613396,13164.18485695999,34115.79634008001,53295.2966676 2025-10-16,11:16:38.000,289,11080048,6765,0,1760613397,13164.157911719994,28577.464078200006,53295.31762896 2025-10-16,11:16:39.000,289,11080069,7325,0,1760613398,13164.11075755,28577.421783419995,53295.33859032 2025-10-16,11:16:40.000,289,11080165,6925,0,1760613399,13164.10402123999,27192.873963599995,53295.34557744 2025-10-16,11:16:41.000,289,11080121,7085,0,1760613400,13164.050130759999,31346.721847830006,53295.33160320001 2025-10-16,11:16:42.000,289,11080098,6605,0,1760613401,13164.04339444999,27192.916258380006,53295.32461608 2025-10-16,11:16:43.000,289,11080116,6365,0,1760613402,13164.04339444999,31808.348224140005,53295.31762896 2025-10-16,11:16:44.000,289,11080099,7205,0,1760613403,13164.029921829999,29500.660437779996,53295.310641840006 2025-10-16,11:16:45.000,289,11080061,7125,0,1760613404,13164.036658139994,26269.980716610007,53295.33160320001 2025-10-16,11:16:46.000,289,11080039,7165,0,1760613405,13164.009712899999,29962.286814089995,53295.23378352001 2025-10-16,11:16:47.000,289,11080057,7165,0,1760613406,13163.976031349994,31808.453961089996,53295.27570624 2025-10-16,11:16:48.000,289,11080055,7405,0,1760613407,13163.962558729989,25808.45302812,53295.289680480004 2025-10-16,11:16:49.000,289,11079893,7125,0,1760613408,13163.996240279994,31347.010862159994,53295.289680480004 2025-10-16,11:16:50.000,289,11079895,6885,0,1760613409,13164.002976589989,35039.373352680006,53295.26871912 2025-10-16,11:16:51.000,289,11080079,7005,0,1760613410,13164.002976589989,30885.511370189997,53295.27570624 2025-10-16,11:16:52.000,289,11080091,7165,0,1760613411,13163.962558729989,30423.990730830003,53295.261732000006 2025-10-16,11:16:53.000,289,11080050,6965,0,1760613412,13163.955822419994,28577.922271649993,53295.31762896 2025-10-16,11:16:54.000,289,11080004,6645,0,1760613413,13163.989503969999,29039.47815666,53295.2966676 2025-10-16,11:16:55.000,289,11080070,6725,0,1760613414,13163.942349799989,30885.701696699994,53295.26871912 2025-10-16,11:16:56.000,289,11080074,6605,0,1760613415,13163.989503969999,29501.062238190003,53295.26871912 2025-10-16,11:16:57.000,289,11080061,7165,0,1760613416,13163.996240279994,33193.41767958,53295.25474488001 2025-10-16,11:16:58.000,289,11080018,6965,0,1760613417,13164.016449209994,25808.7772881,53295.20583504 2025-10-16,11:16:59.000,289,11080035,7365,0,1760613418,13164.009712899999,29962.674516240004,53295.240770640004 2025-10-16,11:17:00.000,289,11079849,7165,0,1760613419,13164.06360337999,28116.436877939996,53295.25474488001 2025-10-16,11:17:01.000,289,11079850,6805,0,1760613420,13164.06360337999,24424.243566539997,53295.27570624 2025-10-16,11:17:02.000,289,11079852,6525,0,1760613421,13164.11075755,33193.50931827001,53295.33859032 2025-10-16,11:17:03.000,289,11079885,7045,0,1760613422,13164.13096648,31808.933301929996,53295.2966676 2025-10-16,11:17:04.000,289,11079890,6685,0,1760613423,13164.14443909999,30424.307941680003,53295.359551680005 2025-10-16,11:17:05.000,289,11079851,7245,0,1760613424,13164.198329579995,28578.253580760007,53295.289680480004 2025-10-16,11:17:06.000,289,11079992,6765,0,1760613425,13164.20506588999,27655.113614219998,53295.34557744 2025-10-16,11:17:07.000,289,11079994,6645,0,1760613426,13164.24548374999,33193.636202609996,53295.38051304001 2025-10-16,11:17:08.000,289,11080041,7365,0,1760613427,13164.26569267999,25347.46812264,53295.39448728 2025-10-16,11:17:09.000,289,11080017,7325,0,1760613428,13164.279165299995,30886.054153200006,53295.39448728 2025-10-16,11:17:10.000,289,11080027,7085,0,1760613429,13164.28590160999,29501.41469469,53295.34557744 2025-10-16,11:17:11.000,289,11079987,7205,0,1760613430,13164.31284685,25809.136793729995,53295.3665388 2025-10-16,11:17:12.000,289,11080050,6565,0,1760613431,13164.30611053999,26270.608089179994,53295.41544864 2025-10-16,11:17:13.000,289,11079994,6885,0,1760613432,13164.36673732999,26732.234465489993,53295.44339712 2025-10-16,11:17:14.000,289,11080064,6645,0,1760613433,13164.380209949995,27193.7903505,53295.38051304001 2025-10-16,11:17:15.000,289,11080012,6525,0,1760613434,13164.420627809995,28578.47915292,53295.41544864 2025-10-16,11:17:16.000,289,11080007,7005,0,1760613435,13164.420627809995,34116.952397400004,53295.39448728 2025-10-16,11:17:17.000,289,11080038,6685,0,1760613436,13164.440836739996,29040.035037930007,53295.38051304001 2025-10-16,11:17:18.000,289,11080004,6965,0,1760613437,13164.440836739996,33655.55864238,53295.38750016 2025-10-16,11:17:19.000,289,11079967,7085,0,1760613438,13164.461045669996,29501.626168589995,53295.42243576001 2025-10-16,11:17:20.000,289,11080057,7045,0,1760613439,13164.49472722,26270.812513950004,53295.43641 2025-10-16,11:17:21.000,289,11080071,7165,0,1760613440,13164.548617699991,31809.433790159994,53295.49230696 2025-10-16,11:17:22.000,289,11080092,6725,0,1760613441,13164.568826629991,28117.071299639996,53295.41544864 2025-10-16,11:17:23.000,289,11080065,7205,0,1760613442,13164.582299249996,28578.64833204,53295.41544864 2025-10-16,11:17:24.000,289,11079898,6605,0,1760613443,13164.575562940001,31347.927249059998,53295.41544864 2025-10-16,11:17:25.000,289,11079867,7205,0,1760613444,13164.609244489991,30424.80138078,53295.49929408001 2025-10-16,11:17:26.000,289,11079890,6284,0,1760613445,13164.663134969996,29501.767151189997,53295.53422968 2025-10-16,11:17:27.000,289,11079977,7005,0,1760613446,13164.690080209992,30424.900068600007,53295.53422968 2025-10-16,11:17:28.000,289,11080000,6885,0,1760613447,13164.690080209992,28578.754068990005,53295.56916528001 2025-10-16,11:17:29.000,289,11080007,7125,0,1760613448,13164.710289139992,33194.2212804,53295.56217816 2025-10-16,11:17:30.000,289,11080050,6525,0,1760613449,13164.750706999992,25809.524495880003,53295.52025544001 2025-10-16,11:17:31.000,289,11080029,7125,0,1760613450,13164.757443310002,29040.373396170005,53295.576152400005 2025-10-16,11:17:32.000,289,11080088,6565,0,1760613451,13164.831542719992,33194.24947692,53295.597113760006 2025-10-16,11:17:33.000,289,11080073,7165,0,1760613452,13164.831542719992,29501.950428569995,53295.5412168 2025-10-16,11:17:34.000,289,11080066,6565,0,1760613453,13164.838279030002,31348.103477309996,53295.61807512001 2025-10-16,11:17:35.000,289,11080132,6645,0,1760613454,13164.912378439993,34117.410590850006,53295.54820392001 2025-10-16,11:17:36.000,289,11080104,6885,0,1760613455,13164.905642129997,25348.074347820002,53295.597113760006 2025-10-16,11:17:37.000,289,11080118,6725,0,1760613456,13164.925851059998,29040.472083989996,53295.71589480001 2025-10-16,11:17:38.000,289,11080117,7205,0,1760613457,13164.932587369993,27194.297887859997,53295.646023600006 2025-10-16,11:17:39.000,289,11080155,7005,0,1760613458,13164.952796299993,33655.911098879995,53295.65999784 2025-10-16,11:17:40.000,289,11080060,6525,0,1760613459,13164.946059989998,34117.537475189994,53295.70890768 2025-10-16,11:17:41.000,289,11080116,6885,0,1760613460,13164.993214159993,26732.742002850006,53295.63903648001 2025-10-16,11:17:42.000,289,11080104,6605,0,1760613461,13164.993214159993,31348.265607299996,53295.72288192 2025-10-16,11:17:43.000,289,11080054,6765,0,1760613462,13165.053840949993,27655.931313299996,53295.743843280005 2025-10-16,11:17:44.000,289,11080011,7365,0,1760613463,13165.020159399988,28117.49424744,53295.77877888 2025-10-16,11:17:45.000,289,11080029,6885,0,1760613464,13165.067313569998,29963.703689219998,53295.75781752001 2025-10-16,11:17:46.000,289,11080093,6925,0,1760613465,13165.074049879993,27655.994755470005,53295.813714480006 2025-10-16,11:17:47.000,289,11080099,6965,0,1760613466,13165.114467739993,28117.480149180003,53295.813714480006 2025-10-16,11:17:48.000,289,11080044,6685,0,1760613467,13165.148149289998,33194.58078603,53295.83467584001 2025-10-16,11:17:49.000,289,11080100,6885,0,1760613468,13165.141412979989,31809.969524040003,53295.813714480006 2025-10-16,11:17:50.000,289,11080094,6605,0,1760613469,13165.202039769989,31348.434786419995,53295.862624320005 2025-10-16,11:17:51.000,289,11080089,7085,0,1760613470,13165.154885599994,26271.439886520006,53295.77877888 2025-10-16,11:17:52.000,289,11080140,6445,0,1760613471,13165.222248699989,26732.96052588,53295.8207016 2025-10-16,11:17:53.000,289,11080038,6645,0,1760613472,13165.242457629989,34117.727801700006,53295.88358568001 2025-10-16,11:17:54.000,289,11080070,6565,0,1760613473,13165.255930249994,33194.608982549995,53295.84166296 2025-10-16,11:17:55.000,289,11080075,7005,0,1760613474,13165.255930249994,27656.072295899998,53295.85563720001 2025-10-16,11:17:56.000,289,11080048,6605,0,1760613475,13165.28287548999,32271.539507309993,53295.88358568001 2025-10-16,11:17:57.000,289,11080057,7125,0,1760613476,13165.33002966,29502.267639419995,53295.85563720001 2025-10-16,11:17:58.000,289,11080081,7484,0,1760613477,13165.32329334999,29040.73995093,53295.932495520006 2025-10-16,11:17:59.000,289,11080062,6565,0,1760613478,13165.32329334999,26733.052164570006,53295.960444000004 2025-10-16,11:18:00.000,289,11080095,7165,0,1760613479,13165.397392759995,32271.532458179994,53295.8905728 2025-10-16,11:18:01.000,289,11080119,6685,0,1760613480,13165.38392013999,29963.816475300002,53295.8905728 2025-10-16,11:18:02.000,289,11080082,6525,0,1760613481,13165.397392759995,29502.288786809993,53295.89755992 2025-10-16,11:18:03.000,289,11080088,6725,0,1760613482,13165.45128324,33194.63717907001,53295.91852128 2025-10-16,11:18:04.000,289,11080087,7205,0,1760613483,13165.47149217,29040.662410499994,53296.00236672001 2025-10-16,11:18:05.000,289,11080072,6565,0,1760613484,13165.397392759995,30425.266623360003,53295.981405360006 2025-10-16,11:18:06.000,289,11080123,7245,0,1760613485,13165.48496478999,28579.12062375,53295.92550840001 2025-10-16,11:18:07.000,289,11080122,6885,0,1760613486,13165.47149217,38271.61093158,53295.98839248 2025-10-16,11:18:08.000,289,11080021,7645,0,1760613487,13165.48496478999,33194.658326460005,53295.9953796 2025-10-16,11:18:09.000,289,11080046,6605,0,1760613488,13165.47149217,29502.21829551,53296.01634096 2025-10-16,11:18:10.000,289,11080163,7125,0,1760613489,13165.498437409995,29502.246492029997,53296.05127656001 2025-10-16,11:18:11.000,289,11080072,6605,0,1760613490,13165.4917011,30425.337114659997,53296.00236672001 2025-10-16,11:18:12.000,289,11080058,6405,0,1760613491,13165.48496478999,25809.89105064,53295.9953796 2025-10-16,11:18:13.000,289,11080129,7005,0,1760613492,13165.4917011,31809.934278390007,53295.98839248 2025-10-16,11:18:14.000,289,11080076,6605,0,1760613493,13165.47149217,31348.427737289996,53295.9953796 2025-10-16,11:18:15.000,289,11080030,6525,0,1760613494,13165.46475585999,27194.502312630008,53295.96743112 2025-10-16,11:18:16.000,289,11080062,6485,0,1760613495,13165.458019549995,33656.08732712999,53295.96743112 2025-10-16,11:18:17.000,289,11080015,7005,0,1760613496,13165.45128324,27655.980657210006,53296.01634096 2025-10-16,11:18:18.000,289,11080061,7405,0,1760613497,13165.46475585999,27194.460017849997,53296.02332808001 2025-10-16,11:18:19.000,289,11080008,6605,0,1760613498,13165.44454692999,30886.836606629993,53295.98839248 2025-10-16,11:18:20.000,289,11080060,6565,0,1760613499,13165.47149217,25809.72892065,53296.030315200005 2025-10-16,11:18:21.000,289,11080066,6525,0,1760613500,13165.46475585999,29963.597952270007,53295.98839248 2025-10-16,11:18:22.000,289,11079988,6725,0,1760613501,13165.47149217,29963.597952270007,53295.97441824001 2025-10-16,11:18:23.000,289,11080005,7005,0,1760613502,13165.40412906999,30886.723820550003,53295.97441824001 2025-10-16,11:18:24.000,289,11080027,7005,0,1760613503,13165.43107431,33194.503245600004,53295.95345688001 2025-10-16,11:18:25.000,289,11080042,6605,0,1760613504,13165.40412906999,33656.080277999994,53296.04428944 2025-10-16,11:18:26.000,289,11080053,7005,0,1760613505,13165.39065645,29040.521427900007,53296.00236672001 2025-10-16,11:18:27.000,289,11080045,7445,0,1760613506,13165.397392759995,29963.66844357,53295.95345688001 2025-10-16,11:18:28.000,289,11080001,7405,0,1760613507,13165.40412906999,33655.953393660006,53295.97441824001 2025-10-16,11:18:29.000,289,11080016,6805,0,1760613508,13165.417601689995,29963.569755749995,53296.02332808001 2025-10-16,11:18:30.000,289,11080056,6765,0,1760613509,13165.38392013999,29502.035018130002,53296.04428944 2025-10-16,11:18:31.000,289,11080079,7205,0,1760613510,13165.397392759995,32271.370328189994,53296.08621216 2025-10-16,11:18:32.000,289,11080115,7205,0,1760613511,13165.37044752,27194.41067394,53296.00935384 2025-10-16,11:18:33.000,289,11080097,7165,0,1760613512,13165.36371120999,28117.529493089998,53295.95345688001 2025-10-16,11:18:34.000,289,11080096,6284,0,1760613513,13165.37044752,27194.41772307,53295.9953796 2025-10-16,11:18:35.000,289,11080121,7365,0,1760613514,13165.37044752,33656.03798322,53296.00935384 2025-10-16,11:18:36.000,289,11080138,6605,0,1760613515,13165.356974899994,32271.356229929996,53296.00236672001 2025-10-16,11:18:37.000,289,11080091,7165,0,1760613516,13165.34350227999,26732.875936319993,53296.05826368 2025-10-16,11:18:38.000,289,11079914,6805,0,1760613517,13165.35023859,31809.86378709,53296.03730232 2025-10-16,11:18:39.000,289,11080084,6605,0,1760613518,13165.35023859,28117.52244396,53296.01634096 2025-10-16,11:18:40.000,289,11080039,7165,0,1760613519,13165.35023859,29040.61306659,53295.98839248 2025-10-16,11:18:41.000,289,11080046,6645,0,1760613520,13165.39065645,28117.578836999994,53295.96743112 2025-10-16,11:18:42.000,289,11080133,7245,0,1760613521,13165.397392759995,29963.774180520006,53295.97441824001 2025-10-16,11:18:43.000,289,11080092,6485,0,1760613522,13165.39065645,29040.641263109996,53296.02332808001 2025-10-16,11:18:44.000,289,11080072,6605,0,1760613523,13165.417601689995,27656.008853730003,53295.96743112 2025-10-16,11:18:45.000,289,11080088,6765,0,1760613524,13165.36371120999,27194.43887046,53295.9953796 2025-10-16,11:18:46.000,289,11080131,7245,0,1760613525,13165.39065645,29502.21829551,53295.96743112 2025-10-16,11:18:47.000,289,11080061,6885,0,1760613526,13165.37044752,35040.818424330006,53295.94646976 2025-10-16,11:18:48.000,289,11080179,7445,0,1760613527,13165.41086538,31809.899032739995,53295.981405360006 2025-10-16,11:18:49.000,289,11080128,6685,0,1760613528,13165.39065645,25809.813510210006,53296.03730232 2025-10-16,11:18:50.000,289,11080092,6645,0,1760613529,13165.397392759995,31348.441835549995,53296.02332808001 2025-10-16,11:18:51.000,289,11080102,6885,0,1760613530,13165.417601689995,28579.11357462,53296.00935384 2025-10-16,11:18:52.000,289,11080066,6725,0,1760613531,13165.39065645,29963.738934869994,53296.07223792001 2025-10-16,11:18:53.000,289,11080094,6965,0,1760613532,13165.40412906999,26271.369395219997,53296.09319928001 2025-10-16,11:18:54.000,289,11080032,6284,0,1760613533,13165.44454692999,27194.41067394,53296.05826368 2025-10-16,11:18:55.000,289,11080072,6965,0,1760613534,13165.44454692999,26732.904132840005,53296.100186400006 2025-10-16,11:18:56.000,289,11080041,7045,0,1760613535,13165.45128324,25809.806461080007,53296.09319928001 2025-10-16,11:18:57.000,289,11080079,7165,0,1760613536,13165.48496478999,30425.30186901,53296.09319928001 2025-10-16,11:18:58.000,289,11080086,7045,0,1760613537,13165.46475585999,32271.45491775,53296.01634096 2025-10-16,11:18:59.000,289,11080055,6925,0,1760613538,13165.44454692999,28579.092427230004,53296.07223792001 2025-10-16,11:19:00.000,289,11080051,7125,0,1760613539,13165.46475585999,29963.69664009,53296.10717352 2025-10-16,11:19:01.000,289,11080106,6525,0,1760613540,13165.437810619995,28117.543591349997,53296.079225040005 2025-10-16,11:19:02.000,289,11080048,6845,0,1760613541,13165.50517371999,32733.003753629993,53296.030315200005 2025-10-16,11:19:03.000,289,11080070,6525,0,1760613542,13165.478228479995,28579.050132450007,53296.05826368 2025-10-16,11:19:04.000,289,11080092,6845,0,1760613543,13165.46475585999,32733.046048410004,53296.08621216 2025-10-16,11:19:05.000,289,11080025,7125,0,1760613544,13165.559064199995,27194.544607410004,53296.11416064 2025-10-16,11:19:06.000,289,11080083,7005,0,1760613545,13165.56580050999,29963.809426170003,53296.128134880004 2025-10-16,11:19:07.000,289,11080061,7245,0,1760613546,13165.559064199995,30425.28777075,53296.17704472 2025-10-16,11:19:08.000,289,11080071,7445,0,1760613547,13165.54559157999,29963.745983999994,53296.17005760001 2025-10-16,11:19:09.000,289,11080118,6645,0,1760613548,13165.56580050999,28117.550640479996,53296.149096240006 2025-10-16,11:19:10.000,289,11080101,7165,0,1760613549,13165.559064199995,30425.231377710006,53296.12114776001 2025-10-16,11:19:11.000,289,11080038,6645,0,1760613550,13165.559064199995,31809.927229260007,53296.135122 2025-10-16,11:19:12.000,289,11080091,7125,0,1760613551,13165.599482059995,29040.641263109996,53296.100186400006 2025-10-16,11:19:13.000,289,11080040,6765,0,1760613552,13165.61295468,32271.511310789996,53296.09319928001 2025-10-16,11:19:14.000,289,11080099,7205,0,1760613553,13165.619690989995,24886.729936710006,53296.21896744001 2025-10-16,11:19:15.000,289,11080068,6324,0,1760613554,13165.660108849996,28579.106525490002,53296.15608336 2025-10-16,11:19:16.000,289,11080004,6525,0,1760613555,13165.66684515999,32271.440819490002,53296.23992880001 2025-10-16,11:19:17.000,289,11080046,6685,0,1760613556,13165.68705408999,33194.58078603,53296.21896744001 2025-10-16,11:19:18.000,289,11080117,7484,0,1760613557,13165.67358147,30425.266623360003,53296.21198032 2025-10-16,11:19:19.000,289,11080075,7045,0,1760613558,13165.680317779996,31348.441835549995,53296.198006080005 2025-10-16,11:19:20.000,289,11080108,6725,0,1760613559,13165.700526709996,32733.017851890007,53296.25390304 2025-10-16,11:19:21.000,289,11080083,7205,0,1760613560,13165.727471949991,30886.829557499994,53296.267877280006 2025-10-16,11:19:22.000,289,11080061,7285,0,1760613561,13165.73420826,32733.003753629993,53296.23992880001 2025-10-16,11:19:23.000,289,11080116,6605,0,1760613562,13165.740944569996,30425.224328580007,53296.23992880001 2025-10-16,11:19:24.000,289,11080048,6525,0,1760613563,13165.700526709996,28117.578836999994,53296.28185152 2025-10-16,11:19:25.000,289,11080088,6605,0,1760613564,13165.71399933,29040.704705280004,53296.23992880001 2025-10-16,11:19:26.000,289,11080062,6685,0,1760613565,13165.747680879991,31348.413639029997,53296.267877280006 2025-10-16,11:19:27.000,289,11080056,6925,0,1760613566,13165.740944569996,33194.67242472,53296.316787120006 2025-10-16,11:19:28.000,289,11080120,6765,0,1760613567,13165.727471949991,32271.497212529997,53296.30980000001 2025-10-16,11:19:29.000,289,11080112,6725,0,1760613568,13165.73420826,29963.753033130008,53296.30980000001 2025-10-16,11:19:30.000,289,11080150,6805,0,1760613569,13165.680317779996,28579.14882027,53296.32377424 2025-10-16,11:19:31.000,289,11080047,7045,0,1760613570,13165.707263019991,33194.63012994001,53296.365696960005 2025-10-16,11:19:32.000,289,11080063,6885,0,1760613571,13165.707263019991,31348.505277720004,53296.25390304 2025-10-16,11:19:33.000,289,11080110,6565,0,1760613572,13165.6937904,30425.44285161,53296.35172272 2025-10-16,11:19:34.000,289,11080006,6605,0,1760613573,13165.68705408999,29040.74700006,53296.40063256 2025-10-16,11:19:35.000,289,11080074,6685,0,1760613574,13165.680317779996,29040.75404919,53296.365696960005 2025-10-16,11:19:36.000,289,11080077,7285,0,1760613575,13165.6937904,32733.031950150005,53296.365696960005 2025-10-16,11:19:37.000,289,11080073,7125,0,1760613576,13165.67358147,30886.956441839997,53296.3447356 2025-10-16,11:19:38.000,289,11080119,7245,0,1760613577,13165.66684515999,31348.427737289996,53296.30281288 2025-10-16,11:19:39.000,289,11080033,7005,0,1760613578,13165.64663622999,27656.086394159996,53296.365696960005 2025-10-16,11:19:40.000,289,11080086,6685,0,1760613579,13165.67358147,32733.08129406,53296.44255528 2025-10-16,11:19:41.000,289,11080093,7005,0,1760613580,13165.67358147,32271.581802090004,53296.39364544 2025-10-16,11:19:42.000,289,11080044,6725,0,1760613581,13165.68705408999,27194.523460020006,53296.44255528 2025-10-16,11:19:43.000,289,11080093,7165,0,1760613582,13165.700526709996,29040.690607020006,53296.38665832001 2025-10-16,11:19:44.000,289,11080110,6565,0,1760613583,13165.660108849996,30886.92824532,53296.43556816001 2025-10-16,11:19:45.000,289,11080078,6765,0,1760613584,13165.727471949991,28117.642279170002,53296.4495424 2025-10-16,11:19:46.000,289,11080085,7165,0,1760613585,13165.700526709996,30886.864803150005,53296.39364544 2025-10-16,11:19:47.000,289,11080112,6805,0,1760613586,13165.700526709996,26271.425788260007,53296.42159392 2025-10-16,11:19:48.000,289,11080059,7725,0,1760613587,13165.6937904,25348.321067369994,53296.39364544 2025-10-16,11:19:49.000,289,11080096,6565,0,1760613588,13165.707263019991,25809.919247159996,53296.42159392 2025-10-16,11:19:50.000,289,11080127,7205,0,1760613589,13165.680317779996,29963.802377040003,53296.42159392 2025-10-16,11:19:51.000,289,11079908,6605,0,1760613590,13165.67358147,32271.553605570007,53296.42159392 2025-10-16,11:19:52.000,289,11079975,6885,0,1760613591,13165.747680879991,27656.079345029997,53296.4495424 2025-10-16,11:19:53.000,289,11079948,6445,0,1760613592,13165.727471949991,32733.10949058,53296.42858104001 2025-10-16,11:19:54.000,289,11080076,6605,0,1760613593,13165.73420826,32733.158834489994,53296.45652952001 2025-10-16,11:19:55.000,289,11080114,7005,0,1760613594,13165.761153499996,28579.219311570007,53296.3796712 2025-10-16,11:19:56.000,289,11080181,6925,0,1760613595,13165.707263019991,26733.066262830005,53296.47050376 2025-10-16,11:19:57.000,289,11080141,7085,0,1760613596,13165.740944569996,23040.63328101,53296.42159392 2025-10-16,11:19:58.000,289,11080104,6725,0,1760613597,13165.740944569996,25809.982689330005,53296.39364544 2025-10-16,11:19:59.000,289,11080130,6845,0,1760613598,13165.720735639996,32271.595900350003,53296.38665832001 2025-10-16,11:20:00.000,289,11080031,7165,0,1760613599,13165.73420826,26271.461033910004,53296.3447356 2025-10-16,11:20:01.000,289,11080114,6725,0,1760613600,13165.73420826,23963.801444070006,53296.43556816001 2025-10-16,11:20:02.000,289,11080079,7285,0,1760613601,13165.720735639996,31810.061162729995,53296.42159392 2025-10-16,11:20:03.000,289,11080035,7165,0,1760613602,13165.740944569996,32733.151785359994,53296.43556816001 2025-10-16,11:20:04.000,289,11080027,7165,0,1760613603,13165.747680879991,27194.622147839997,53296.44255528 2025-10-16,11:20:05.000,289,11079932,6485,0,1760613604,13165.727471949991,35502.444800640005,53296.38665832001 2025-10-16,11:20:06.000,289,11080119,7165,0,1760613605,13165.740944569996,31810.124604900004,53296.414606800005 2025-10-16,11:20:07.000,289,11080059,7285,0,1760613606,13165.767889809991,33194.757014279996,53296.463516640004 2025-10-16,11:20:08.000,289,11080084,6765,0,1760613607,13165.761153499996,31810.138703160002,53296.463516640004 2025-10-16,11:20:09.000,289,11080037,7165,0,1760613608,13165.788098739991,28579.388490690006,53296.45652952001 2025-10-16,11:20:10.000,289,11080040,6765,0,1760613609,13165.815043980001,28579.388490690006,53296.414606800005 2025-10-16,11:20:11.000,289,11080060,6605,0,1760613610,13165.835252910001,29502.486162450004,53296.42858104001 2025-10-16,11:20:12.000,289,11080133,7125,0,1760613611,13165.821780289996,32271.79327599,53296.414606800005 2025-10-16,11:20:13.000,289,11080100,6925,0,1760613612,13165.855461840001,26733.242491080004,53296.47050376 2025-10-16,11:20:14.000,289,11080055,7165,0,1760613613,13165.882407079996,31810.209194459996,53296.47050376 2025-10-16,11:20:15.000,289,11080097,7125,0,1760613614,13165.916088630001,31810.265587500005,53296.463516640004 2025-10-16,11:20:16.000,289,11080057,7005,0,1760613615,13165.922824939997,24425.49126255,53296.50543936001 2025-10-16,11:20:17.000,289,11080068,6645,0,1760613616,13165.943033869997,27656.389506749998,53296.50543936001 2025-10-16,11:20:18.000,289,11080041,7445,0,1760613617,13165.969979109992,31810.32198054,53296.5194136 2025-10-16,11:20:19.000,289,11080070,6565,0,1760613618,13165.996924350002,26271.67955694,53296.49845224 2025-10-16,11:20:20.000,289,11080048,6565,0,1760613619,13166.037342210002,28117.98768654,53296.55434920001 2025-10-16,11:20:21.000,289,11080071,7085,0,1760613620,13166.023869589997,26733.355277159993,53296.49845224 2025-10-16,11:20:22.000,289,11080066,6605,0,1760613621,13166.023869589997,29502.648292440004,53296.54037496 2025-10-16,11:20:23.000,289,11080055,6845,0,1760613622,13166.077760070002,26733.320031509997,53296.5194136 2025-10-16,11:20:24.000,289,11080058,6685,0,1760613623,13166.044078519997,32271.990651629996,53296.61024616 2025-10-16,11:20:25.000,289,11080080,6605,0,1760613624,13166.077760070002,28579.649308499997,53296.51242648 2025-10-16,11:20:26.000,289,11080099,6885,0,1760613625,13166.111441619993,27194.974604339994,53296.59627192001 2025-10-16,11:20:27.000,289,11080084,6765,0,1760613626,13166.111441619993,29502.648292440004,53296.59627192001 2025-10-16,11:20:28.000,289,11079892,6925,0,1760613627,13166.151859479993,26733.43986672,53296.52640072001 2025-10-16,11:20:29.000,289,11080084,6765,0,1760613628,13166.097969000002,28118.044079579995,53296.56133632 2025-10-16,11:20:30.000,289,11080127,6925,0,1760613629,13166.111441619993,30425.879897670005,53296.582297680005 2025-10-16,11:20:31.000,289,11080090,6725,0,1760613630,13166.145123169998,30887.372340510003,53296.5892848 2025-10-16,11:20:32.000,289,11080124,6565,0,1760613631,13166.151859479993,31810.519356179997,53296.5892848 2025-10-16,11:20:33.000,289,11080147,6965,0,1760613632,13166.185541029998,29964.3099144,53296.582297680005 2025-10-16,11:20:34.000,289,11080076,6525,0,1760613633,13166.172068409993,30887.3934879,53296.5892848 2025-10-16,11:20:35.000,289,11080100,6805,0,1760613634,13166.185541029998,28118.037030449996,53296.59627192001 2025-10-16,11:20:36.000,289,11079948,6885,0,1760613635,13166.178804720003,26271.919227360006,53296.631207520004 2025-10-16,11:20:37.000,289,11080089,7365,0,1760613636,13166.151859479993,25810.35629322,53296.66614312 2025-10-16,11:20:38.000,289,11080058,6685,0,1760613637,13166.185541029998,29964.288767010003,53296.61723328 2025-10-16,11:20:39.000,289,11080129,7085,0,1760613638,13166.225958889998,25810.34924409,53296.652168880006 2025-10-16,11:20:40.000,289,11080130,6605,0,1760613639,13166.205749959998,33656.72879795999,53296.5892848 2025-10-16,11:20:41.000,289,11080140,6885,0,1760613640,13166.232695199993,26271.96152214,53296.66614312 2025-10-16,11:20:42.000,289,11080115,7005,0,1760613641,13166.219222579988,26271.96152214,53296.659156 2025-10-16,11:20:43.000,289,11080069,7245,0,1760613642,13166.185541029998,29964.32401266,53296.60325904001 2025-10-16,11:20:44.000,289,11080105,7205,0,1760613643,13166.165332099998,29964.32401266,53296.631207520004 2025-10-16,11:20:45.000,289,11080127,7125,0,1760613644,13166.192277339993,30425.901045060004,53296.631207520004 2025-10-16,11:20:46.000,289,11080138,6525,0,1760613645,13166.199013650003,32272.131634229998,53296.631207520004 2025-10-16,11:20:47.000,289,11080106,6765,0,1760613646,13166.205749959998,35041.473993420004,53296.631207520004 2025-10-16,11:20:48.000,289,11080110,6965,0,1760613647,13166.199013650003,33195.26455163999,53296.67313024001 2025-10-16,11:20:49.000,289,11080109,7005,0,1760613648,13166.232695199993,30887.506273980005,53296.631207520004 2025-10-16,11:20:50.000,289,11080135,7125,0,1760613649,13166.205749959998,29041.339126980005,53296.64518176001 2025-10-16,11:20:51.000,289,11080107,7165,0,1760613650,13166.239431509988,30425.92219245,53296.701078720005 2025-10-16,11:20:52.000,289,11080129,7005,0,1760613651,13166.199013650003,25810.440882780007,53296.69409160001 2025-10-16,11:20:53.000,289,11080064,6605,0,1760613652,13166.151859479993,30425.971536359997,53296.69409160001 2025-10-16,11:20:54.000,289,11080152,6605,0,1760613653,13166.151859479993,27195.122636069995,53296.652168880006 2025-10-16,11:20:55.000,289,11080012,6765,0,1760613654,13166.151859479993,31810.596896610004,53296.659156 2025-10-16,11:20:56.000,289,11080112,6845,0,1760613655,13166.172068409993,31349.03396247,53296.68710448 2025-10-16,11:20:57.000,289,11079981,7205,0,1760613656,13166.145123169998,33656.81338752,53296.68011736 2025-10-16,11:20:59.000,289,11080054,6525,0,1760613658,13166.111441619993,29502.86681547,53296.71505296 2025-10-16,11:21:00.000,289,11080081,7205,0,1760613659,13166.084496379997,27656.636226300005,53296.68710448 2025-10-16,11:21:01.000,289,11080031,7245,0,1760613660,13166.064287449997,28118.241455220006,53296.63819464 2025-10-16,11:21:02.000,289,11080086,6965,0,1760613661,13166.104705309997,32272.166879879995,53296.659156 2025-10-16,11:21:03.000,289,11080071,7325,0,1760613662,13166.064287449997,29964.429749610004,53296.68710448 2025-10-16,11:21:04.000,289,11080066,6405,0,1760613663,13166.044078519997,28118.269651740004,53296.701078720005 2025-10-16,11:21:05.000,289,11080039,7165,0,1760613664,13166.050814829992,29964.415651350006,53296.7290272 2025-10-16,11:21:06.000,289,11080090,6685,0,1760613665,13166.064287449997,30426.056125920004,53296.64518176001 2025-10-16,11:21:07.000,289,11080083,7285,0,1760613666,13166.044078519997,32733.758010539997,53296.72204008001 2025-10-16,11:21:08.000,289,11080080,6765,0,1760613667,13166.030605899992,28579.853733270007,53296.659156 2025-10-16,11:21:09.000,289,11080138,6925,0,1760613668,13166.010396969992,33195.292748160005,53296.66614312 2025-10-16,11:21:10.000,289,11080093,7285,0,1760613669,13166.010396969992,27195.186078240004,53296.66614312 2025-10-16,11:21:11.000,289,11080088,6525,0,1760613670,13166.030605899992,28579.832585879994,53296.652168880006 2025-10-16,11:21:12.000,289,11080082,6525,0,1760613671,13166.064287449997,29502.979601550003,53296.68011736 2025-10-16,11:21:13.000,289,11080092,6725,0,1760613672,13166.017133280002,29041.480109580007,53296.64518176001 2025-10-16,11:21:14.000,289,11080120,6565,0,1760613673,13166.023869589997,29964.669420029997,53296.63819464 2025-10-16,11:21:15.000,289,11080038,6565,0,1760613674,13166.077760070002,34118.61599208,53296.652168880006 2025-10-16,11:21:16.000,289,11080032,6685,0,1760613675,13166.077760070002,29041.56469914,53296.60325904001 2025-10-16,11:21:17.000,289,11080081,6965,0,1760613676,13166.050814829992,31810.864763549995,53296.61723328 2025-10-16,11:21:18.000,289,11080052,6365,0,1760613677,13166.097969000002,24887.653372739995,53296.659156 2025-10-16,11:21:19.000,289,11080116,7045,0,1760613678,13166.118177930002,29041.606993919995,53296.62422040001 2025-10-16,11:21:20.000,289,11080067,7165,0,1760613679,13166.151859479993,26272.342175159996,53296.67313024001 2025-10-16,11:21:21.000,289,11080141,7085,0,1760613680,13166.151859479993,26733.898060170002,53296.68710448 2025-10-16,11:21:22.000,289,11080103,7125,0,1760613681,13166.192277339993,30426.338091120007,53296.69409160001 2025-10-16,11:21:23.000,289,11080086,6445,0,1760613682,13166.178804720003,25810.807437540003,53296.70806584 2025-10-16,11:21:24.000,289,11080123,6845,0,1760613683,13166.219222579988,32734.138663560007,53296.68011736 2025-10-16,11:21:25.000,289,11080130,6525,0,1760613684,13166.279849369988,28580.121600209997,53296.71505296 2025-10-16,11:21:26.000,289,11080064,6765,0,1760613685,13166.306794609998,30887.929221779996,53296.74300144001 2025-10-16,11:21:27.000,289,11080075,7245,0,1760613686,13166.333739849993,25349.35728948,53296.68710448 2025-10-16,11:21:28.000,289,11080093,6965,0,1760613687,13166.353948779994,34118.820416849994,53296.77094992001 2025-10-16,11:21:29.000,289,11080011,7325,0,1760613688,13166.360685089989,28118.79833649,53296.77094992001 2025-10-16,11:21:30.000,289,11080042,6445,0,1760613689,13166.441520809989,28580.382418020003,53296.82684688 2025-10-16,11:21:31.000,289,11080004,6685,0,1760613690,13166.414575569994,28580.41061454,53296.77793704 2025-10-16,11:21:32.000,289,11080159,7165,0,1760613691,13166.488674979999,29965.071220440004,53296.86178248001 2025-10-16,11:21:33.000,289,11080087,7045,0,1760613692,13166.48193866999,29965.141711739998,53296.819859760006 2025-10-16,11:21:34.000,289,11080052,6645,0,1760613693,13166.52235652999,31349.774121120005,53296.87575672 2025-10-16,11:21:35.000,289,11080107,7205,0,1760613694,13166.596455939994,29503.621072380003,53296.86178248001 2025-10-16,11:21:36.000,289,11080115,6965,0,1760613695,13166.636873799995,30426.697596750004,53296.87575672 2025-10-16,11:21:37.000,289,11080104,6205,0,1760613696,13166.697500589995,26272.807417739998,53296.868769600005 2025-10-16,11:21:38.000,289,11080033,7045,0,1760613697,13166.71097321,26734.363302750004,53296.88973096001 2025-10-16,11:21:39.000,289,11080014,6885,0,1760613698,13166.737918449995,25349.766139019994,53296.87575672 2025-10-16,11:21:40.000,289,11080070,6925,0,1760613699,13166.81201786,30888.464955660005,53296.92466656 2025-10-16,11:21:41.000,289,11080059,7285,0,1760613700,13166.83222679,30426.930218039997,53296.95960216001 2025-10-16,11:21:42.000,289,11080044,6925,0,1760613701,13166.91306251,29965.381382160005,53296.99453776 2025-10-16,11:21:43.000,289,11080071,7245,0,1760613702,13166.93327144,30888.500201310002,53296.917679440005 2025-10-16,11:21:44.000,289,11080108,6685,0,1760613703,13166.993898230001,26273.025940770007,53296.987550640006 2025-10-16,11:21:45.000,289,11080092,6885,0,1760613704,13167.054525020001,26734.624120559994,53297.036460480005 2025-10-16,11:21:46.000,289,11080060,6525,0,1760613705,13167.054525020001,31350.14067588,53297.036460480005 2025-10-16,11:21:47.000,289,11080087,7005,0,1760613706,13167.088206569992,27196.222300349997,53297.09934456001 2025-10-16,11:21:48.000,289,11080103,7045,0,1760613707,13167.169042289992,32273.315888070007,53297.12729304001 2025-10-16,11:21:49.000,289,11080082,6925,0,1760613708,13167.243141699997,27196.243447739995,53297.1133188 2025-10-16,11:21:50.000,289,11079952,6885,0,1760613709,13167.283559559997,30427.06415151,53297.14126728 2025-10-16,11:21:51.000,289,11079887,7245,0,1760613710,13167.330713729993,27196.33508643,53297.204151360005 2025-10-16,11:21:52.000,289,11079942,6485,0,1760613711,13167.371131589993,33196.575689820005,53297.16921576 2025-10-16,11:21:53.000,289,11079899,6965,0,1760613712,13167.445230999998,34119.71565636,53297.26004832 2025-10-16,11:21:54.000,289,11080098,6645,0,1760613713,13167.458703619988,29504.185002779996,53297.24607408001 2025-10-16,11:21:55.000,289,11080035,7285,0,1760613714,13167.512594099993,29504.227297560006,53297.31594528001 2025-10-16,11:21:56.000,289,11080116,6725,0,1760613715,13167.586693509998,34119.821393310005,53297.31594528001 2025-10-16,11:21:57.000,289,11080098,6565,0,1760613716,13167.640583989989,35504.474950079995,53297.31594528001 2025-10-16,11:21:58.000,289,11080094,6765,0,1760613717,13167.640583989989,27657.947364480002,53297.27402256001 2025-10-16,11:22:00.000,289,11080012,6645,0,1760613719,13167.775310189994,31350.570672810005,53297.39280360001 2025-10-16,11:22:01.000,289,11080055,7005,0,1760613720,13167.815728049995,27658.151789249998,53297.50459752 2025-10-16,11:22:02.000,289,11080072,6685,0,1760613721,13167.876354839995,28581.312903180005,53297.51158464001 2025-10-16,11:22:03.000,289,11080041,6885,0,1760613722,13167.92350900999,30427.508246700003,53297.53254600001 2025-10-16,11:22:04.000,289,11080055,7085,0,1760613723,13167.94371793999,29504.417624070004,53297.54652024 2025-10-16,11:22:05.000,289,11080020,6685,0,1760613724,13168.00434472999,30889.134623010003,53297.56049448001 2025-10-16,11:22:06.000,289,11080103,7205,0,1760613725,13168.04476258999,38273.98648839,53297.62337856 2025-10-16,11:22:07.000,289,11080066,6765,0,1760613726,13168.058235209995,26735.018871840002,53297.637352800004 2025-10-16,11:22:08.000,289,11080084,6685,0,1760613727,13168.11212569,31812.302786069995,53297.65132704001 2025-10-16,11:22:09.000,289,11080037,7125,0,1760613728,13168.139070929996,27196.65934641,53297.77709520001 2025-10-16,11:22:10.000,289,11080099,7165,0,1760613729,13168.199697719996,28581.327001440004,53297.72119824 2025-10-16,11:22:11.000,289,11080075,6845,0,1760613730,13168.186225099991,25350.400560719994,53297.707224000005 2025-10-16,11:22:12.000,289,11080031,7205,0,1760613731,13168.267060819991,31350.662311499997,53297.79805656001 2025-10-16,11:22:13.000,289,11079930,6405,0,1760613732,13168.280533439996,32735.308819140002,53297.756133840005 2025-10-16,11:22:14.000,289,11080052,6485,0,1760613733,13168.320951299997,29042.918132100007,53297.81901792001 2025-10-16,11:22:15.000,289,11080061,7165,0,1760613734,13168.368105469992,25812.012838769995,53297.874914880005 2025-10-16,11:22:16.000,289,11079914,6525,0,1760613735,13168.421995949997,28119.806362079995,53297.93081184 2025-10-16,11:22:17.000,289,11080077,7005,0,1760613736,13168.415259640002,29504.45991885,53297.95876032 2025-10-16,11:22:18.000,289,11080033,7005,0,1760613737,13168.475886430002,32273.802278040006,53298.091515600005 2025-10-16,11:22:19.000,289,11080039,7125,0,1760613738,13168.529776909993,25811.984642249998,53298.07055424 2025-10-16,11:22:20.000,289,11080065,7205,0,1760613739,13168.516304290002,34581.616948740004,53298.09850272 2025-10-16,11:22:21.000,289,11080137,7045,0,1760613740,13168.576931080002,30427.54349235,53298.140425440004 2025-10-16,11:22:22.000,289,11080029,7005,0,1760613741,13168.570194769993,25811.900052690005,53298.22427088 2025-10-16,11:22:23.000,289,11080057,7005,0,1760613742,13168.576931080002,28581.22126449,53298.22427088 2025-10-16,11:22:24.000,289,11080041,7125,0,1760613743,13168.603876319998,29504.375329290007,53298.29414208 2025-10-16,11:22:25.000,289,11080053,7245,0,1760613744,13168.664503109998,27658.10949447,53298.28715496 2025-10-16,11:22:26.000,289,11080006,6365,0,1760613745,13168.630821559993,27196.553609459996,53298.28715496 2025-10-16,11:22:27.000,289,11080031,7205,0,1760613746,13168.630821559993,30427.501197570004,53298.29414208 2025-10-16,11:22:28.000,289,11080018,6725,0,1760613747,13168.691448349993,28119.644232089995,53298.31510344 2025-10-16,11:22:29.000,289,11080064,6645,0,1760613748,13168.657766799988,27658.046052300007,53298.34305192 2025-10-16,11:22:30.000,289,11080062,7005,0,1760613749,13168.657766799988,29042.741903849994,53298.43388448 2025-10-16,11:22:31.000,289,11080059,7325,0,1760613750,13168.738602519988,29042.67846168,53298.377987520005 2025-10-16,11:22:32.000,289,11080099,7165,0,1760613751,13168.718393589988,35965.988540310005,53298.475807200004 2025-10-16,11:22:33.000,289,11080057,7165,0,1760613752,13168.677975729988,30888.83855955,53298.46183296 2025-10-16,11:22:34.000,289,11080028,6885,0,1760613753,13168.698184659988,29504.114511480002,53298.5107428 2025-10-16,11:22:35.000,289,11080070,6245,0,1760613754,13168.691448349993,23503.880957219997,53298.52471704 2025-10-16,11:22:36.000,289,11080080,6765,0,1760613755,13168.704920969998,29042.51633169,53298.55266552 2025-10-16,11:22:37.000,289,11080021,7045,0,1760613756,13168.711657279993,30888.739871729995,53298.53170416 2025-10-16,11:22:38.000,289,11080099,7165,0,1760613757,13168.718393589988,27657.80638188,53298.56663976001 2025-10-16,11:22:39.000,289,11080064,6605,0,1760613758,13168.698184659988,30427.113495419995,53298.60856248001 2025-10-16,11:22:40.000,289,11080013,7445,0,1760613759,13168.677975729988,29503.917135840005,53298.60856248001 2025-10-16,11:22:41.000,289,11080049,6965,0,1760613760,13168.630821559993,33196.371265049995,53298.6504852 2025-10-16,11:22:42.000,289,11080044,6605,0,1760613761,13168.610612629993,28580.770120169997,53298.70638216001 2025-10-16,11:22:43.000,289,11080076,6765,0,1760613762,13168.624085249998,25349.86482684,53298.60157536 2025-10-16,11:22:44.000,289,11080055,7165,0,1760613763,13168.610612629993,26272.93430208,53298.72734352 2025-10-16,11:22:45.000,289,11080090,6685,0,1760613764,13168.644294179998,29042.241415619996,53298.65747232001 2025-10-16,11:22:46.000,289,11080068,6685,0,1760613765,13168.617348940003,27195.954433410006,53298.74830488 2025-10-16,11:22:47.000,289,11080103,7445,0,1760613766,13168.630821559993,35042.362183799996,53298.78324048001 2025-10-16,11:22:48.000,289,11080076,6605,0,1760613767,13168.549985839993,23503.443911160008,53298.80420184001 2025-10-16,11:22:49.000,289,11080080,6605,0,1760613768,13168.570194769993,31349.788219380003,53298.69939504 2025-10-16,11:22:50.000,289,11080115,7325,0,1760613769,13168.556722150002,26272.659386009997,53298.7902276 2025-10-16,11:22:51.000,289,11080040,6765,0,1760613770,13168.563458459997,28580.361270630005,53298.762279120005 2025-10-16,11:22:52.000,289,11080061,7205,0,1760613771,13168.543249529997,29503.473040650002,53298.7902276 2025-10-16,11:22:53.000,289,11080073,7165,0,1760613772,13168.556722150002,29041.825516950004,53298.79721472 2025-10-16,11:22:54.000,289,11080089,6925,0,1760613773,13168.516304290002,29964.902041320005,53298.82516320001 2025-10-16,11:22:55.000,289,11080077,7125,0,1760613774,13168.482622739997,29041.70568174,53298.85311168001 2025-10-16,11:22:56.000,289,11080011,7045,0,1760613775,13168.442204879997,30887.844632220003,53298.80420184001 2025-10-16,11:22:57.000,289,11080096,6485,0,1760613776,13168.462413809997,27656.974584540003,53298.86708592 2025-10-16,11:22:58.000,289,11080076,6685,0,1760613777,13168.448941189992,32272.42064856,53298.832150320006 2025-10-16,11:22:59.000,289,11080034,6605,0,1760613778,13168.462413809997,26272.29283125,53298.90202152001 2025-10-16,11:23:00.000,289,11080046,6845,0,1760613779,13168.448941189992,31349.273632890006,53298.92298288001 2025-10-16,11:23:01.000,289,11079940,6685,0,1760613780,13168.435468570002,29041.437814799996,53298.881060160005 2025-10-16,11:23:02.000,289,11080082,6805,0,1760613781,13168.448941189992,30426.161862869994,53298.93695712 2025-10-16,11:23:03.000,289,11080093,7125,0,1760613782,13168.408523329992,27195.284766059995,53298.95093136001 2025-10-16,11:23:04.000,289,11080025,7205,0,1760613783,13168.421995949997,30426.09137157,53298.92298288001 2025-10-16,11:23:05.000,289,11080089,7165,0,1760613784,13168.401787019997,27195.21427476,53298.929970000005 2025-10-16,11:23:06.000,289,11080063,7085,0,1760613785,13168.395050710002,26733.644291489996,53298.98586696 2025-10-16,11:23:07.000,289,11080083,7045,0,1760613786,13168.408523329992,31349.097404639993,53298.98586696 2025-10-16,11:23:08.000,289,11080086,6525,0,1760613787,13168.395050710002,26733.573800190003,53298.93695712 2025-10-16,11:23:09.000,289,11079939,7165,0,1760613788,13168.381578089997,28579.747996320002,53298.98586696 2025-10-16,11:23:10.000,289,11080088,6805,0,1760613789,13168.428732259992,26733.538554540006,53298.97189272001 2025-10-16,11:23:11.000,289,11080044,6725,0,1760613790,13168.421995949997,26733.545603670005,53299.00682832 2025-10-16,11:23:12.000,289,11080076,6725,0,1760613791,13168.435468570002,29964.32401266,53299.06971240001 2025-10-16,11:23:13.000,289,11080077,7085,0,1760613792,13168.435468570002,29041.21929177,53298.97189272001 2025-10-16,11:23:14.000,289,11080058,6885,0,1760613793,13168.455677500002,26271.883981709994,53299.07669952 2025-10-16,11:23:15.000,289,11080080,6725,0,1760613794,13168.469150119992,30425.802357239998,53299.146570720004 2025-10-16,11:23:16.000,289,11080065,7005,0,1760613795,13168.469150119992,31348.892979869997,53299.06272528 2025-10-16,11:23:17.000,289,11080121,7005,0,1760613796,13168.489359049992,31810.427717490005,53299.146570720004 2025-10-16,11:23:18.000,289,11080026,6685,0,1760613797,13168.489359049992,32733.490143600007,53299.12560936 2025-10-16,11:23:19.000,289,11080042,6365,0,1760613798,13168.475886430002,29964.183030059998,53299.11163512001 2025-10-16,11:23:20.000,289,11080054,7205,0,1760613799,13168.475886430002,23963.977672320005,53299.12560936 2025-10-16,11:23:21.000,289,11080051,7125,0,1760613800,13168.502831669997,33656.46798015,53299.18849344001 2025-10-16,11:23:22.000,289,11080101,6845,0,1760613801,13168.523040599997,30425.62612899,53299.22342904 2025-10-16,11:23:23.000,289,11080106,6525,0,1760613802,13168.516304290002,29040.937326569998,53299.23740328001 2025-10-16,11:23:24.000,289,11080064,6685,0,1760613803,13168.523040599997,31348.681505970002,53299.20945480001 2025-10-16,11:23:25.000,289,11079939,6925,0,1760613804,13168.549985839993,30887.153817479993,53299.216441920005 2025-10-16,11:23:26.000,289,11079897,7045,0,1760613805,13168.570194769993,30887.07627705,53299.265351760005 2025-10-16,11:23:27.000,289,11080083,6925,0,1760613806,13168.523040599997,33194.813407320005,53299.29330024 2025-10-16,11:23:28.000,289,11080080,6565,0,1760613807,13168.529776909993,29040.880933530003,53299.216441920005 2025-10-16,11:23:29.000,289,11080089,7085,0,1760613808,13168.603876319998,33194.806358190006,53299.2443904 2025-10-16,11:23:30.000,289,11080070,6925,0,1760613809,13168.637557870003,27194.72788479,53299.18849344001 2025-10-16,11:23:31.000,289,11080097,7165,0,1760613810,13168.610612629993,29502.37337637,53299.23041616 2025-10-16,11:23:32.000,289,11080062,6685,0,1760613811,13168.583667389998,30887.033982270004,53299.32124872 2025-10-16,11:23:33.000,289,11080137,6925,0,1760613812,13168.610612629993,29963.894015729995,53299.279325999996 2025-10-16,11:23:34.000,289,11080009,7045,0,1760613813,13168.603876319998,25809.933345419995,53299.27233888 2025-10-16,11:23:35.000,289,11080111,7045,0,1760613814,13168.610612629993,33656.24945711999,53299.30028736 2025-10-16,11:23:36.000,289,11080061,6765,0,1760613815,13168.590403699993,30886.942343579998,53299.314261600004 2025-10-16,11:23:37.000,289,11080086,6605,0,1760613816,13168.637557870003,32271.539507309993,53299.37714568001 2025-10-16,11:23:38.000,289,11080097,7245,0,1760613817,13168.597140010002,32733.123588839997,53299.36317144 2025-10-16,11:23:39.000,289,11080057,6925,0,1760613818,13168.617348940003,24886.758133230003,53299.40509416001 2025-10-16,11:23:40.000,289,11080090,7005,0,1760613819,13168.637557870003,25809.827608470005,53299.41208128 2025-10-16,11:23:41.000,289,11080066,6645,0,1760613820,13168.630821559993,28117.543591349997,53299.41208128 2025-10-16,11:23:42.000,289,11080041,6965,0,1760613821,13168.603876319998,29040.634213979996,53299.41208128 2025-10-16,11:23:43.000,289,11080088,6485,0,1760613822,13168.644294179998,31348.37839338,53299.37015856 2025-10-16,11:23:44.000,289,11080102,6805,0,1760613823,13168.624085249998,31809.807394050003,53299.37015856 2025-10-16,11:23:45.000,289,11080103,7045,0,1760613824,13168.617348940003,30886.75201707,53299.44002976 2025-10-16,11:23:46.000,289,11080093,7165,0,1760613825,13168.630821559993,31809.751001009994,53299.46099112 2025-10-16,11:23:47.000,289,11080090,6565,0,1760613826,13168.597140010002,27655.804428960007,53299.40509416001 2025-10-16,11:23:48.000,289,11080061,7285,0,1760613827,13168.617348940003,29040.472083989996,53299.42605552001 2025-10-16,11:23:49.000,289,11080074,6485,0,1760613828,13168.570194769993,30425.055149460008,53299.433042640005 2025-10-16,11:23:50.000,289,11080037,7365,0,1760613829,13168.576931080002,25809.56679066,53299.4190684 2025-10-16,11:23:51.000,289,11080109,7125,0,1760613830,13168.556722150002,27194.11461048,53299.46797824 2025-10-16,11:23:52.000,289,11080104,6885,0,1760613831,13168.570194769993,30886.491199259995,53299.42605552001 2025-10-16,11:23:53.000,289,11080092,6685,0,1760613832,13168.563458459997,34117.29075564,53299.502913840006 2025-10-16,11:23:54.000,289,11080061,7205,0,1760613833,13168.576931080002,29501.7460038,53299.47496536001 2025-10-16,11:23:55.000,289,11080061,7045,0,1760613834,13168.502831669997,32732.496216269996,53299.52387520001 2025-10-16,11:23:56.000,289,11080118,6645,0,1760613835,13168.496095360002,30424.759086000005,53299.5588108 2025-10-16,11:23:57.000,289,11080028,6565,0,1760613836,13168.482622739997,27193.980677009997,53299.56579792 2025-10-16,11:23:58.000,289,11080111,7045,0,1760613837,13168.502831669997,29040.133725749998,53299.52387520001 2025-10-16,11:23:59.000,289,11080069,7005,0,1760613838,13168.455677500002,27655.459021589995,53299.54483656001 2025-10-16,11:24:00.000,289,11080054,6685,0,1760613839,13168.442204879997,31347.779217329997,53299.53086232 2025-10-16,11:24:01.000,289,11080079,7245,0,1760613840,13168.448941189992,32270.862790829997,53299.502913840006 2025-10-16,11:24:02.000,289,11080042,6765,0,1760613841,13168.415259640002,30424.632201660002,53299.59374640001 2025-10-16,11:24:03.000,289,11080151,7205,0,1760613842,13168.428732259992,29039.901104460005,53299.46099112 2025-10-16,11:24:04.000,289,11079996,6565,0,1760613843,13168.395050710002,28116.71884314,53299.4889396 2025-10-16,11:24:05.000,289,11080082,6725,0,1760613844,13168.368105469992,24424.412745659996,53299.53784944 2025-10-16,11:24:06.000,289,11080079,7045,0,1760613845,13168.354632850002,26270.460057450007,53299.53784944 2025-10-16,11:24:07.000,289,11080101,7125,0,1760613846,13168.327687609992,31809.003793230004,53299.58675928 2025-10-16,11:24:08.000,289,11080121,7165,0,1760613847,13168.341160229997,28116.641302710006,53299.51688808 2025-10-16,11:24:09.000,289,11080106,6685,0,1760613848,13168.307478679992,30885.772188000003,53299.47496536001 2025-10-16,11:24:10.000,289,11080063,7005,0,1760613849,13168.246851889991,28578.112598160005,53299.47496536001 2025-10-16,11:24:11.000,289,11080076,6645,0,1760613850,13168.233379270001,31347.306925619996,53299.502913840006 2025-10-16,11:24:12.000,289,11080081,7205,0,1760613851,13168.233379270001,28578.00686121,53299.54483656001 2025-10-16,11:24:13.000,289,11080128,6525,0,1760613852,13168.219906649996,30885.63825453,53299.47496536001 2025-10-16,11:24:14.000,289,11080061,6845,0,1760613853,13168.186225099991,35962.54151574,53299.49592672001 2025-10-16,11:24:15.000,289,11080066,6685,0,1760613854,13168.186225099991,26731.748075519994,53299.5588108 2025-10-16,11:24:16.000,289,11080094,6605,0,1760613855,13168.159279859996,29962.434845819997,53299.502913840006 2025-10-16,11:24:17.000,289,11080093,7005,0,1760613856,13168.12559830999,28577.85882948,53299.53086232 2025-10-16,11:24:18.000,289,11080092,6725,0,1760613857,13168.118861999996,26270.06530617,53299.51688808 2025-10-16,11:24:19.000,289,11080060,6645,0,1760613858,13168.098653069996,31808.54559978,53299.47496536001 2025-10-16,11:24:20.000,289,11080040,6965,0,1760613859,13168.0514989,23962.2576846,53299.45400400001 2025-10-16,11:24:21.000,289,11080109,7125,0,1760613860,13168.03128997,26731.459061190006,53299.49592672001 2025-10-16,11:24:22.000,289,11080063,7045,0,1760613861,13168.017817349995,28115.943438839997,53299.46099112 2025-10-16,11:24:23.000,289,11080077,7085,0,1760613862,13168.01108104,26269.818586620007,53299.46797824 2025-10-16,11:24:24.000,289,11080112,6445,0,1760613863,13167.95045425,31346.757093480002,53299.46099112 2025-10-16,11:24:25.000,289,11080038,6565,0,1760613864,13167.96392686999,28115.879996670003,53299.51688808 2025-10-16,11:24:26.000,289,11080033,7005,0,1760613865,13167.916772699995,35038.88696271001,53299.40509416001 2025-10-16,11:24:27.000,289,11080108,6725,0,1760613866,13167.896563769995,33192.733913970005,53299.4889396 2025-10-16,11:24:28.000,289,11080040,6725,0,1760613867,13167.88309114999,30885.00383283,53299.46797824 2025-10-16,11:24:29.000,289,11080054,6565,0,1760613868,13167.84267328999,29961.885013680003,53299.49592672001 2025-10-16,11:24:30.000,289,11079890,6845,0,1760613869,13167.8494096,26731.134801210006,53299.47496536001 2025-10-16,11:24:31.000,289,11080095,7005,0,1760613870,13167.82920067,31346.439882630002,53299.47496536001 2025-10-16,11:24:32.000,289,11080099,7085,0,1760613871,13167.835936979995,31346.44693176,53299.433042640005 2025-10-16,11:24:33.000,289,11080059,7005,0,1760613872,13167.82920067,28577.139818220006,53299.53784944 2025-10-16,11:24:34.000,289,11080116,6365,0,1760613873,13167.80225542999,28115.555736690003,53299.46797824 2025-10-16,11:24:35.000,289,11080069,7045,0,1760613874,13167.78204649999,29038.639310190003,53299.50990096 2025-10-16,11:24:36.000,289,11080043,7005,0,1760613875,13167.78204649999,30423.257621309996,53299.433042640005 2025-10-16,11:24:37.000,289,11080087,7245,0,1760613876,13167.78878281,29961.729932820002,53299.46797824 2025-10-16,11:24:38.000,289,11080073,7165,0,1760613877,13167.78878281,27192.542654489996,53299.447016879996 2025-10-16,11:24:39.000,289,11080098,6485,0,1760613878,13167.78878281,30423.21532653,53299.39111992 2025-10-16,11:24:40.000,289,11080055,7365,0,1760613879,13167.72141970999,25346.32616358,53299.37714568001 2025-10-16,11:24:41.000,289,11080037,7205,0,1760613880,13167.76857388,31346.327096549998,53299.46797824 2025-10-16,11:24:42.000,289,11080036,6485,0,1760613881,13167.78878281,26269.40973708,53299.502913840006 2025-10-16,11:24:43.000,289,11080095,7165,0,1760613882,13167.80899174,26730.8739834,53299.47496536001 2025-10-16,11:24:44.000,289,11080062,6765,0,1760613883,13167.82246435999,31346.242506990005,53299.50990096 2025-10-16,11:24:45.000,289,11080085,7205,0,1760613884,13167.84267328999,33192.34621182,53299.54483656001 2025-10-16,11:24:46.000,289,11080097,7005,0,1760613885,13167.88982746,30423.187130010003,53299.53784944 2025-10-16,11:24:47.000,289,11079932,6525,0,1760613886,13167.90330007999,27653.992802549998,53299.54483656001 2025-10-16,11:24:48.000,289,11080068,6445,0,1760613887,13167.94371793999,29961.687638040006,53299.54483656001 2025-10-16,11:24:49.000,289,11080064,6685,0,1760613888,13167.916772699995,30423.257621309996,53299.50990096 2025-10-16,11:24:50.000,289,11080067,7245,0,1760613889,13167.98413579999,29038.65340845,53299.51688808 2025-10-16,11:24:51.000,289,11080092,6685,0,1760613890,13167.98413579999,33653.90209683,53299.58675928 2025-10-16,11:24:52.000,289,11080081,6925,0,1760613891,13168.03128997,27654.013949939996,53299.600733520005 2025-10-16,11:24:53.000,289,11080114,6445,0,1760613892,13168.04476258999,30884.743015019994,53299.614707759996 2025-10-16,11:24:54.000,289,11080025,7165,0,1760613893,13168.0514989,28577.04817953,53299.59374640001 2025-10-16,11:24:55.000,289,11080093,6845,0,1760613894,13168.098653069996,33192.4589979,53299.628682 2025-10-16,11:24:56.000,289,11080000,6565,0,1760613895,13168.058235209995,28577.083425179997,53299.57977216 2025-10-16,11:24:57.000,289,11080046,6765,0,1760613896,13168.04476258999,23038.645426350005,53299.62169488001 2025-10-16,11:24:58.000,289,11080047,7165,0,1760613897,13168.0514989,32730.952456800005,53299.69156608001 2025-10-16,11:24:59.000,289,11080080,6565,0,1760613898,13168.06497151999,31346.327096549998,53299.649643360004 2025-10-16,11:25:00.000,289,11080103,7285,0,1760613899,13168.07170783,32269.40362092,53299.70554032 2025-10-16,11:25:01.000,289,11080046,6485,0,1760613900,13168.13233462,22577.181180030006,53299.6985532 2025-10-16,11:25:02.000,289,11080146,6485,0,1760613901,13168.11212569,28115.6050806,53299.66361760001 2025-10-16,11:25:03.000,289,11080090,6805,0,1760613902,13168.098653069996,30423.2082774,53299.7334888 2025-10-16,11:25:04.000,289,11080086,6565,0,1760613903,13168.098653069996,29500.159949549998,53299.70554032 2025-10-16,11:25:05.000,289,11080031,7125,0,1760613904,13168.13233462,29038.6886541,53299.76143728001 2025-10-16,11:25:06.000,289,11080120,6525,0,1760613905,13168.11212569,25346.34731097,53299.7334888 2025-10-16,11:25:07.000,289,11080060,6685,0,1760613906,13168.15254355,27653.97165516,53299.768424400005 2025-10-16,11:25:08.000,289,11080128,6645,0,1760613907,13168.166016169991,29038.597015410007,53299.81034712001 2025-10-16,11:25:09.000,289,11080058,6525,0,1760613908,13168.179488789996,26730.88103253,53299.83130848001 2025-10-16,11:25:10.000,289,11080041,7445,0,1760613909,13168.206434029991,35961.5687358,53299.8732312 2025-10-16,11:25:11.000,289,11080039,6845,0,1760613910,13168.240115579996,26269.318098389995,53299.8732312 2025-10-16,11:25:12.000,289,11080106,6324,0,1760613911,13168.267060819991,24423.172098780007,53299.79637288 2025-10-16,11:25:13.000,289,11080092,6645,0,1760613912,13168.267060819991,29961.58895022,53299.82432136 2025-10-16,11:25:14.000,289,11080106,6485,0,1760613913,13168.287269749992,33192.28276965,53299.85226984 2025-10-16,11:25:15.000,289,11080065,7165,0,1760613914,13168.287269749992,28115.372459310005,53299.81034712001 2025-10-16,11:25:16.000,289,11080082,6645,0,1760613915,13168.267060819991,24884.55175554,53299.92214104 2025-10-16,11:25:17.000,289,11080041,7045,0,1760613916,13168.300742369996,29499.856836959996,53299.88021832001 2025-10-16,11:25:18.000,289,11080117,7005,0,1760613917,13168.314214990001,28115.28082062,53299.9431024 2025-10-16,11:25:19.000,289,11079990,6525,0,1760613918,13168.327687609992,28115.210329320005,53299.86624408 2025-10-16,11:25:20.000,289,11080093,7325,0,1760613919,13168.347896539992,29038.286853690006,53299.90117968 2025-10-16,11:25:21.000,289,11080083,7245,0,1760613920,13168.368105469992,29499.82864044,53300.02694784001 2025-10-16,11:25:22.000,289,11080118,6405,0,1760613921,13168.341160229997,29499.744050880006,53299.96406376 2025-10-16,11:25:23.000,289,11080099,7125,0,1760613922,13168.307478679992,24884.38257642,53300.005986480006 2025-10-16,11:25:24.000,289,11080055,7045,0,1760613923,13168.267060819991,27192.03511713,53299.99201224 2025-10-16,11:25:25.000,289,11080025,7205,0,1760613924,13168.287269749992,27653.49231432,53299.99201224 2025-10-16,11:25:26.000,289,11080127,7005,0,1760613925,13168.287269749992,32268.691658790005,53300.06188344 2025-10-16,11:25:27.000,289,11080050,6485,0,1760613926,13168.287269749992,32268.628216619996,53299.99201224 2025-10-16,11:25:28.000,289,11079991,6925,0,1760613927,13168.287269749992,28576.329168270007,53300.01996072 2025-10-16,11:25:29.000,289,11080108,6605,0,1760613928,13168.219906649996,30883.953512459993,53300.02694784001 2025-10-16,11:25:30.000,289,11080032,7085,0,1760613929,13168.166016169991,30883.918266809997,53300.02694784001 2025-10-16,11:25:31.000,289,11080085,7125,0,1760613930,13168.179488789996,24884.037169050003,53300.02694784001 2025-10-16,11:25:32.000,289,11080101,7045,0,1760613931,13168.199697719996,29499.250611780008,53300.005986480006 2025-10-16,11:25:33.000,289,11080069,7005,0,1760613932,13168.159279859996,25345.459120590007,53299.99201224 2025-10-16,11:25:34.000,289,11080093,7125,0,1760613933,13168.139070929996,27191.492334120005,53300.02694784001 2025-10-16,11:25:35.000,289,11080103,6925,0,1760613934,13168.118861999996,30883.678596390004,53299.99201224 2025-10-16,11:25:36.000,289,11080081,7005,0,1760613935,13168.078444139996,30883.657449000006,53300.005986480006 2025-10-16,11:25:37.000,289,11079902,6645,0,1760613936,13168.038026279995,27652.949531310005,53300.005986480006 2025-10-16,11:25:38.000,289,11080128,6645,0,1760613937,13168.00434472999,29037.518498520003,53300.054896320005 2025-10-16,11:25:39.000,289,11080076,6725,0,1760613938,13167.977399489995,30422.031072690006,53300.09681904001 2025-10-16,11:25:40.000,289,11080144,7005,0,1760613939,13167.99087211,29960.48928594,53300.06188344 2025-10-16,11:25:41.000,289,11080075,7125,0,1760613940,13167.957190559995,29498.898155279996,53300.06188344 2025-10-16,11:25:42.000,289,11080126,6645,0,1760613941,13167.91003639,27652.745106539995,53300.054896320005 2025-10-16,11:25:43.000,289,11080096,6725,0,1760613942,13167.88309114999,31806.515450339997,53300.06887056 2025-10-16,11:25:44.000,289,11080090,6525,0,1760613943,13167.856145909995,26268.14089368,53300.005986480006 2025-10-16,11:25:45.000,289,11080034,6645,0,1760613944,13167.82246435999,30883.361385540004,53300.01996072 2025-10-16,11:25:46.000,289,11080004,6765,0,1760613945,13167.815728049995,29960.249615520006,53300.01996072 2025-10-16,11:25:47.000,289,11080077,7045,0,1760613946,13167.82246435999,26729.492353919995,53300.01996072 2025-10-16,11:25:48.000,289,11080150,6685,0,1760613947,13167.78878281,30421.706812710006,53300.02694784001 2025-10-16,11:25:49.000,289,11080044,6605,0,1760613948,13167.76183756999,33190.823599740004,53299.985025120004 2025-10-16,11:25:50.000,289,11080089,7445,0,1760613949,13167.70121077999,32729.23246908,53300.06887056 2025-10-16,11:25:51.000,289,11080096,6645,0,1760613950,13167.694474469994,25806.239601299996,53300.01996072 2025-10-16,11:25:52.000,289,11080115,6925,0,1760613951,13167.633847679994,27652.343306130002,53300.03393496 2025-10-16,11:25:53.000,289,11080031,7085,0,1760613952,13167.627111369999,30882.994830779993,53300.0129736 2025-10-16,11:25:54.000,289,11080039,7045,0,1760613953,13167.586693509998,29036.869978560004,53300.03393496 2025-10-16,11:25:55.000,289,11080017,7045,0,1760613954,13167.600166129989,30421.375503600008,53300.02694784001 2025-10-16,11:25:56.000,289,11079992,6485,0,1760613955,13167.546275649998,29959.868962499997,53299.99201224 2025-10-16,11:25:57.000,289,11080075,7205,0,1760613956,13167.505857789998,33190.42179933,53300.005986480006 2025-10-16,11:25:58.000,289,11079941,7005,0,1760613957,13167.458703619988,30882.846799050007,53300.02694784001 2025-10-16,11:25:59.000,289,11080065,6965,0,1760613958,13167.445230999998,33651.97768434,53300.04092208 2025-10-16,11:26:00.000,289,11080057,7165,0,1760613959,13167.398076830003,35036.54665155,53300.06887056 2025-10-16,11:26:01.000,289,11080029,7005,0,1760613960,13167.371131589993,28113.65952072,53299.9431024 2025-10-16,11:26:02.000,289,11080124,6565,0,1760613961,13167.344186349997,32267.373471479994,53300.005986480006 2025-10-16,11:26:03.000,289,11080007,7005,0,1760613962,13167.350922659993,27190.540701570004,53300.07585768001 2025-10-16,11:26:04.000,289,11080097,6845,0,1760613963,13167.330713729993,29959.66453773,53300.04092208 2025-10-16,11:26:05.000,289,11080071,7165,0,1760613964,13167.344186349997,29498.179144020003,53300.02694784001 2025-10-16,11:26:06.000,289,11080143,7125,0,1760613965,13167.310504799992,30882.712865580004,53300.04790920001 2025-10-16,11:26:07.000,289,11080053,7205,0,1760613966,13167.249878009992,26267.478275460002,53299.950089519996 2025-10-16,11:26:08.000,289,11080073,7045,0,1760613967,13167.303768489997,28113.51853812,53300.04092208 2025-10-16,11:26:09.000,289,11080056,6845,0,1760613968,13167.263350629997,26728.921374390004,53299.96406376 2025-10-16,11:26:10.000,289,11080117,7405,0,1760613969,13167.263350629997,25344.338308920007,53300.02694784001 2025-10-16,11:26:11.000,289,11080098,6605,0,1760613970,13167.222932769997,34113.30799719,53300.03393496 2025-10-16,11:26:12.000,289,11080111,7085,0,1760613971,13167.195987530002,29498.05225968,53300.03393496 2025-10-16,11:26:13.000,289,11080089,7085,0,1760613972,13167.202723839997,30882.691718190006,53300.03393496 2025-10-16,11:26:14.000,289,11079990,6485,0,1760613973,13167.182514909997,24882.8035713,53300.03393496 2025-10-16,11:26:15.000,289,11080121,7165,0,1760613974,13167.155569670002,31344.198259290002,53300.0129736 2025-10-16,11:26:16.000,289,11080084,6645,0,1760613975,13167.088206569992,35036.42681634,53300.09681904001 2025-10-16,11:26:17.000,289,11080070,6565,0,1760613976,13167.101679189997,34113.364390229995,53300.04790920001 2025-10-16,11:26:18.000,289,11080162,6685,0,1760613977,13167.061261329996,29959.67863599,53300.005986480006 2025-10-16,11:26:19.000,289,11080112,6605,0,1760613978,13167.047788709991,33190.37245542,53300.005986480006 2025-10-16,11:26:20.000,289,11080022,7205,0,1760613979,13167.020843469996,23959.8609804,53299.99899936001 2025-10-16,11:26:21.000,289,11080094,6685,0,1760613980,13166.966952989991,30421.340257949996,53299.99899936001 2025-10-16,11:26:22.000,289,11080112,6645,0,1760613981,13166.960216679996,32728.971651269996,53300.02694784001 2025-10-16,11:26:23.000,289,11080124,6525,0,1760613982,13166.919798819996,30882.90319209,53300.054896320005 2025-10-16,11:26:24.000,289,11080101,7205,0,1760613983,13166.91306251,29036.848831170006,53300.0129736 2025-10-16,11:26:25.000,289,11080130,6565,0,1760613984,13166.93327144,27652.258716569995,53299.97803800001 2025-10-16,11:26:26.000,289,11080144,6565,0,1760613985,13166.960216679996,28575.328191809996,53299.99201224 2025-10-16,11:26:27.000,289,11080119,7005,0,1760613986,13166.95348037,29036.947518989997,53300.005986480006 2025-10-16,11:26:28.000,289,11080078,6765,0,1760613987,13166.9736893,34575.23748609,53300.06887056 2025-10-16,11:26:29.000,289,11080125,7365,0,1760613988,13166.980425609996,25344.662568900007,53300.04790920001 2025-10-16,11:26:30.000,289,11080123,7245,0,1760613989,13167.034316090001,29959.918306410007,53300.03393496 2025-10-16,11:26:31.000,289,11080155,7165,0,1760613990,13167.088206569992,29036.891125950002,53299.96406376 2025-10-16,11:26:32.000,289,11080061,7005,0,1760613991,13167.121888119997,29036.862929430004,53300.0828448 2025-10-16,11:26:33.000,289,11080126,6685,0,1760613992,13167.108415499992,25344.606175859997,53300.07585768001 2025-10-16,11:26:34.000,289,11080108,6525,0,1760613993,13167.135360740001,32267.514454079996,53300.03393496 2025-10-16,11:26:35.000,289,11080112,6605,0,1760613994,13167.202723839997,26267.682700229998,53300.03393496 2025-10-16,11:26:36.000,289,11080151,7005,0,1760613995,13167.209460149992,34575.12470001,53300.103806160005 2025-10-16,11:26:37.000,289,11080127,7085,0,1760613996,13167.209460149992,28113.772306800005,53300.08983192 2025-10-16,11:26:38.000,289,11080070,6405,0,1760613997,13167.209460149992,29498.306028360006,53300.07585768001 2025-10-16,11:26:39.000,289,11080108,6805,0,1760613998,13167.263350629997,28113.82869984,53300.0828448 2025-10-16,11:26:40.000,289,11080098,6605,0,1760613999,13167.209460149992,22575.46824144,53300.103806160005 2025-10-16,11:26:41.000,289,11080099,7165,0,1760614000,13167.209460149992,24883.050290850006,53300.09681904001 2025-10-16,11:26:42.000,289,11080116,6565,0,1760614001,13167.189251219992,29498.37651966,53300.14572888001 2025-10-16,11:26:43.000,289,11080120,6725,0,1760614002,13167.182514909997,33190.63327323001,53300.173677360006 2025-10-16,11:26:44.000,289,11080106,6605,0,1760614003,13167.155569670002,31344.508421010003,53300.14572888001 2025-10-16,11:26:45.000,289,11080129,6965,0,1760614004,13167.142097049997,29498.425863569995,53300.15970312 2025-10-16,11:26:46.000,289,11080190,6725,0,1760614005,13167.189251219992,26729.309076539997,53300.20162584 2025-10-16,11:26:47.000,289,11080105,7245,0,1760614006,13167.182514909997,27652.315109610005,53300.173677360006 2025-10-16,11:26:48.000,289,11080133,7205,0,1760614007,13167.169042289992,29959.932404670006,53300.24354856001 2025-10-16,11:26:49.000,289,11080122,6605,0,1760614008,13167.175778600002,31806.085453410007,53300.16669024001 2025-10-16,11:26:50.000,289,11080135,7285,0,1760614009,13167.222932769997,32267.48625756,53300.1876516 2025-10-16,11:26:51.000,289,11080131,7125,0,1760614010,13167.202723839997,29036.778339869998,53300.16669024001 2025-10-16,11:26:52.000,289,11080096,6725,0,1760614011,13167.216196460002,27190.681684170006,53300.25053568 2025-10-16,11:26:53.000,289,11080165,6965,0,1760614012,13167.236405390002,27190.681684170006,53300.29245840001 2025-10-16,11:26:54.000,289,11080085,7005,0,1760614013,13167.222932769997,29959.69273425,53300.222587200005 2025-10-16,11:26:55.000,289,11080141,7045,0,1760614014,13167.229669079992,31805.923323420007,53300.25053568 2025-10-16,11:26:56.000,289,11080165,6965,0,1760614015,13167.189251219992,28575.14491443,53300.26450992001 2025-10-16,11:26:57.000,289,11080131,7045,0,1760614016,13167.182514909997,28575.1378653,53300.36232960001 2025-10-16,11:26:58.000,289,11080172,6965,0,1760614017,13167.162305979997,31805.775291690006,53300.285471279996 2025-10-16,11:26:59.000,289,11080128,6725,0,1760614018,13167.101679189997,30882.719914710004,53300.341368240006 2025-10-16,11:27:00.000,289,11080112,6925,0,1760614019,13167.101679189997,31344.191210160003,53300.327394 2025-10-16,11:27:01.000,289,11080087,7005,0,1760614020,13167.088206569992,30882.670570799994,53300.341368240006 2025-10-16,11:27:02.000,289,11080083,7085,0,1760614021,13167.054525020001,29959.629292080004,53300.341368240006 2025-10-16,11:27:03.000,289,11080174,6685,0,1760614022,13167.014107160001,28113.4903416,53300.33438112001 2025-10-16,11:27:04.000,289,11080100,6685,0,1760614023,13166.95348037,25344.317161529994,53300.26450992001 2025-10-16,11:27:05.000,289,11080094,6365,0,1760614024,13166.946744059991,30882.578932110002,53300.31341976001 2025-10-16,11:27:06.000,289,11080137,7085,0,1760614025,13166.93327144,29036.482276409995,53300.38329096001 2025-10-16,11:27:07.000,289,11080139,7165,0,1760614026,13166.83222679,26728.864981349994,53300.36931672 2025-10-16,11:27:08.000,289,11080120,6645,0,1760614027,13166.82549047999,30882.557784720004,53300.30643264 2025-10-16,11:27:09.000,289,11080154,6725,0,1760614028,13166.78507261999,30421.037145359995,53300.40425232 2025-10-16,11:27:10.000,289,11080098,7205,0,1760614029,13166.7716,26728.836784829997,53300.390278080005 2025-10-16,11:27:11.000,289,11080104,6685,0,1760614030,13166.74465475999,32267.190194099996,53300.320406880004 2025-10-16,11:27:12.000,289,11080154,6565,0,1760614031,13166.72444582999,30421.044194489994,53300.36232960001 2025-10-16,11:27:13.000,289,11080044,6605,0,1760614032,13166.737918449995,30421.015997969997,53300.36931672 2025-10-16,11:27:14.000,289,11080083,7005,0,1760614033,13166.717709519995,31805.549719529998,53300.37630384 2025-10-16,11:27:15.000,289,11080072,6525,0,1760614034,13166.72444582999,32267.098555410004,53300.38329096001 2025-10-16,11:27:16.000,289,11080110,6525,0,1760614035,13166.70423689999,28113.34230987,53300.439187920005 2025-10-16,11:27:17.000,289,11080144,6365,0,1760614036,13166.68402796999,28113.33526074,53300.38329096001 2025-10-16,11:27:18.000,289,11080050,6725,0,1760614037,13166.677291659995,27651.793473989994,53300.38329096001 2025-10-16,11:27:19.000,289,11080149,7245,0,1760614038,13166.64361010999,29497.90422795,53300.38329096001 2025-10-16,11:27:20.000,289,11080074,6805,0,1760614039,13166.657082729995,24882.61324479,53300.40425232 2025-10-16,11:27:21.000,289,11080143,6925,0,1760614040,13166.657082729995,30882.367458210007,53300.320406880004 2025-10-16,11:27:22.000,289,11080083,6925,0,1760614041,13166.69076428,26728.604163540003,53300.40425232 2025-10-16,11:27:23.000,289,11080158,6725,0,1760614042,13166.62340117999,29959.319130360003,53300.3972652 2025-10-16,11:27:24.000,289,11080132,6525,0,1760614043,13166.62340117999,31343.859901050004,53300.390278080005 2025-10-16,11:27:25.000,289,11080106,6725,0,1760614044,13166.66381903999,27190.075458990003,53300.40425232 2025-10-16,11:27:26.000,289,11080077,6925,0,1760614045,13166.65034642,29959.18519689,53300.41822656 2025-10-16,11:27:27.000,289,11080077,7085,0,1760614046,13166.62340117999,25805.464196999994,53300.41822656 2025-10-16,11:27:28.000,289,11080082,6525,0,1760614047,13166.636873799995,29497.643410139994,53300.43220080001 2025-10-16,11:27:29.000,289,11080111,7005,0,1760614048,13166.58298331999,28113.03919728,53300.36232960001 2025-10-16,11:27:30.000,289,11080074,6885,0,1760614049,13166.62340117999,26728.378591379995,53300.439187920005 2025-10-16,11:27:31.000,289,11080051,7165,0,1760614050,13166.60319224999,28112.954607720007,53300.41123944001 2025-10-16,11:27:32.000,289,11080107,7045,0,1760614051,13166.5695107,28112.926411199995,53300.46014928001 2025-10-16,11:27:33.000,289,11080087,6925,0,1760614052,13166.56277438999,26266.879099409998,53300.390278080005 2025-10-16,11:27:34.000,289,11080086,6565,0,1760614053,13166.52235652999,30420.550755389995,53300.42521368 2025-10-16,11:27:35.000,289,11080133,7085,0,1760614054,13166.535829149994,33651.117690479994,53300.4671364 2025-10-16,11:27:36.000,289,11080081,6965,0,1760614055,13166.508883909999,34574.250607890004,53300.49508488 2025-10-16,11:27:37.000,289,11080171,7205,0,1760614056,13166.495411289994,32728.11165741,53300.47412352 2025-10-16,11:27:38.000,289,11080090,6805,0,1760614057,13166.468466049999,25805.280919619996,53300.48111064001 2025-10-16,11:27:39.000,289,11080067,7045,0,1760614058,13166.454993429994,31805.06332956,53300.40425232 2025-10-16,11:27:40.000,289,11079962,6925,0,1760614059,13166.434784499994,28574.418854040006,53300.4671364 2025-10-16,11:27:41.000,289,11080101,7365,0,1760614060,13166.401102949989,29497.544722320003,53300.41123944001 2025-10-16,11:27:42.000,289,11080084,6765,0,1760614061,13166.387630329999,29497.523574930005,53300.41123944001 2025-10-16,11:27:43.000,289,11080092,6725,0,1760614062,13166.353948779994,29959.04421429,53300.38329096001 2025-10-16,11:27:44.000,289,11080116,6925,0,1760614063,13166.327003539998,29497.537673190003,53300.40425232 2025-10-16,11:27:45.000,289,11080116,6765,0,1760614064,13166.306794609998,32728.189197839994,53300.44617504 2025-10-16,11:27:46.000,289,11080102,6765,0,1760614065,13166.286585679998,29036.10162339,53300.43220080001 2025-10-16,11:27:47.000,289,11080140,6885,0,1760614066,13166.279849369988,32266.774295430005,53300.42521368 2025-10-16,11:27:48.000,289,11080037,7125,0,1760614067,13166.232695199993,33651.28686959999,53300.41822656 2025-10-16,11:27:49.000,289,11080064,6765,0,1760614068,13166.225958889998,29036.031132090007,53300.327394 2025-10-16,11:27:50.000,289,11080111,7285,0,1760614069,13166.232695199993,32266.767246300005,53300.390278080005 2025-10-16,11:27:51.000,289,11080071,6965,0,1760614070,13166.178804720003,29959.135852980005,53300.390278080005 2025-10-16,11:27:52.000,289,11080050,6605,0,1760614071,13166.172068409993,29497.650459270008,53300.327394 2025-10-16,11:27:53.000,289,11080136,6725,0,1760614072,13166.138386860002,30882.163033439996,53300.36931672 2025-10-16,11:27:54.000,289,11080050,6525,0,1760614073,13166.172068409993,29497.622262749996,53300.34835536 2025-10-16,11:27:55.000,289,11080120,6685,0,1760614074,13166.124914239997,27189.96267291,53300.36931672 2025-10-16,11:27:56.000,289,11080096,6605,0,1760614075,13166.097969000002,28574.566885770008,53300.40425232 2025-10-16,11:27:57.000,289,11080106,6605,0,1760614076,13166.138386860002,28113.03214815,53300.41123944001 2025-10-16,11:27:58.000,289,11080077,6925,0,1760614077,13166.124914239997,32266.710853259996,53300.41822656 2025-10-16,11:27:59.000,289,11080145,7205,0,1760614078,13166.077760070002,29036.080476000003,53300.38329096001 2025-10-16,11:28:00.000,289,11080073,7165,0,1760614079,13166.071023759992,30420.635344950002,53300.41123944001 2025-10-16,11:28:01.000,289,11080062,6725,0,1760614080,13166.077760070002,29959.149951240004,53300.38329096001 2025-10-16,11:28:02.000,289,11080085,7085,0,1760614081,13166.104705309997,35958.946459440005,53300.41123944001 2025-10-16,11:28:03.000,289,11080099,6845,0,1760614082,13166.091232689992,31805.302999980006,53300.390278080005 2025-10-16,11:28:04.000,289,11080110,6725,0,1760614083,13166.084496379997,26728.519573979996,53300.44617504 2025-10-16,11:28:05.000,289,11080155,7165,0,1760614084,13166.071023759992,28574.595082290005,53300.41822656 2025-10-16,11:28:06.000,289,11080120,6725,0,1760614085,13166.037342210002,30882.233524740004,53300.43220080001 2025-10-16,11:28:07.000,289,11080117,7005,0,1760614086,13166.044078519997,34112.941442430005,53300.453162159996 2025-10-16,11:28:08.000,289,11080071,7005,0,1760614087,13166.050814829992,29497.706852310002,53300.36232960001 2025-10-16,11:28:09.000,289,11080064,6605,0,1760614088,13166.023869589997,32728.393622610005,53300.35534248 2025-10-16,11:28:10.000,289,11080072,6925,0,1760614089,13165.996924350002,31343.831704530006,53300.36232960001 2025-10-16,11:28:11.000,289,11080042,7045,0,1760614090,13166.010396969992,29036.242605990003,53300.43220080001 2025-10-16,11:28:12.000,289,11080074,6645,0,1760614091,13165.949770179992,32266.915278030006,53300.3972652 2025-10-16,11:28:13.000,289,11080089,7205,0,1760614092,13165.916088630001,29959.36847427,53300.3972652 2025-10-16,11:28:14.000,289,11080136,6605,0,1760614093,13165.902616009997,27651.779375729995,53300.37630384 2025-10-16,11:28:15.000,289,11080098,6765,0,1760614094,13165.902616009997,30420.952555800002,53300.36232960001 2025-10-16,11:28:16.000,289,11080132,6725,0,1760614095,13165.882407079996,29036.41883424,53300.3972652 2025-10-16,11:28:17.000,289,11080031,7045,0,1760614096,13165.848725529991,26728.836784829997,53300.38329096001 2025-10-16,11:28:18.000,289,11079994,6645,0,1760614097,13165.848725529991,29036.510472930007,53300.41822656 2025-10-16,11:28:19.000,289,11080024,6925,0,1760614098,13165.848725529991,31344.184161030003,53300.36931672 2025-10-16,11:28:20.000,289,11080047,7325,0,1760614099,13165.835252910001,27190.519554180006,53300.36232960001 2025-10-16,11:28:21.000,289,11080020,6685,0,1760614100,13165.815043980001,33651.900143909996,53300.36232960001 2025-10-16,11:28:22.000,289,11080062,6685,0,1760614101,13165.828516599991,34574.95552089,53300.36232960001 2025-10-16,11:28:23.000,289,11080014,6725,0,1760614102,13165.801571359996,30421.255668390004,53300.43220080001 2025-10-16,11:28:24.000,289,11080025,7045,0,1760614103,13165.808307669991,26729.097602640002,53300.33438112001 2025-10-16,11:28:25.000,289,11080081,7085,0,1760614104,13165.815043980001,28575.194258339994,53300.34835536 2025-10-16,11:28:26.000,289,11080117,7045,0,1760614105,13165.862198149996,33190.53458541,53300.38329096001 2025-10-16,11:28:27.000,289,11080055,6885,0,1760614106,13165.835252910001,31805.98676559,53300.38329096001 2025-10-16,11:28:28.000,289,11080143,7045,0,1760614107,13165.902616009997,31344.36743841,53300.36232960001 2025-10-16,11:28:29.000,289,11080118,6565,0,1760614108,13165.916088630001,29498.284880969994,53300.390278080005 2025-10-16,11:28:30.000,289,11080034,6925,0,1760614109,13165.956506490002,26267.633356320002,53300.34835536 2025-10-16,11:28:31.000,289,11080132,6725,0,1760614110,13165.963242799997,27190.59709461,53300.49508488 2025-10-16,11:28:32.000,289,11080120,6485,0,1760614111,13165.983451729997,27190.58299635,53300.41822656 2025-10-16,11:28:33.000,289,11080029,7165,0,1760614112,13165.943033869997,32267.32412757,53300.41123944001 2025-10-16,11:28:34.000,289,11080089,7405,0,1760614113,13165.956506490002,26267.49942285,53300.488097760004 2025-10-16,11:28:35.000,289,11080082,6605,0,1760614114,13165.963242799997,28113.574931159994,53300.46014928001 2025-10-16,11:28:36.000,289,11080127,7005,0,1760614115,13165.943033869997,27652.019046150002,53300.38329096001 2025-10-16,11:28:37.000,289,11080137,6925,0,1760614116,13165.943033869997,28113.539685509997,53300.488097760004 2025-10-16,11:28:38.000,289,11080113,7165,0,1760614117,13165.956506490002,29959.622242950005,53300.54399472 2025-10-16,11:28:39.000,289,11080142,6725,0,1760614118,13165.929561249992,29498.108652719995,53300.50207200001 2025-10-16,11:28:40.000,289,11080079,7365,0,1760614119,13165.949770179992,34574.85683307001,53300.48111064001 2025-10-16,11:28:41.000,289,11080088,6685,0,1760614120,13165.949770179992,29036.5739151,53300.509059120006 2025-10-16,11:28:42.000,289,11080101,7085,0,1760614121,13165.916088630001,32728.795423019998,53300.55098184001 2025-10-16,11:28:43.000,289,11080109,7085,0,1760614122,13165.902616009997,34574.94142263,53300.557968960005 2025-10-16,11:28:44.000,289,11080110,6485,0,1760614123,13165.882407079996,22113.771373829994,53300.49508488 2025-10-16,11:28:45.000,289,11080182,6725,0,1760614124,13165.895879700001,32267.345274959996,53300.453162159996 2025-10-16,11:28:46.000,289,11080119,6965,0,1760614125,13165.882407079996,31344.296947109993,53300.49508488 2025-10-16,11:28:47.000,289,11080076,6725,0,1760614126,13165.943033869997,30882.76925862,53300.509059120006 2025-10-16,11:28:48.000,289,11080129,7005,0,1760614127,13165.929561249992,27190.505455920007,53300.55098184001 2025-10-16,11:28:49.000,289,11080069,7085,0,1760614128,13165.882407079996,31344.282848849994,53300.55098184001 2025-10-16,11:28:50.000,289,11080076,6885,0,1760614129,13165.936297560002,33651.921291299994,53300.59290456 2025-10-16,11:28:51.000,289,11080124,6685,0,1760614130,13165.963242799997,27190.526603310005,53300.59290456 2025-10-16,11:28:52.000,289,11080123,7205,0,1760614131,13165.949770179992,28113.553783769996,53300.5719432 2025-10-16,11:28:53.000,289,11080101,7005,0,1760614132,13165.929561249992,27652.04019354,53300.57893032001 2025-10-16,11:28:54.000,289,11080147,7085,0,1760614133,13165.983451729997,30882.663521669994,53300.620853039996 2025-10-16,11:28:55.000,289,11080104,6685,0,1760614134,13165.976715420002,27190.512505050006,53300.59989168001 2025-10-16,11:28:56.000,289,11080133,6925,0,1760614135,13165.969979109992,30421.178127959996,53300.620853039996 2025-10-16,11:28:57.000,289,11080049,7045,0,1760614136,13165.929561249992,35959.524488099996,53300.59290456 2025-10-16,11:28:58.000,289,11080096,6605,0,1760614137,13165.929561249992,32267.31002931,53300.63482728 2025-10-16,11:28:59.000,289,11080124,6885,0,1760614138,13165.943033869997,32267.31707844,53300.58591744 2025-10-16,11:29:00.000,289,11080141,7205,0,1760614139,13165.936297560002,35959.552684619994,53300.62784016001 2025-10-16,11:29:01.000,289,11080102,6725,0,1760614140,13165.929561249992,29959.83371685,53300.620853039996 2025-10-16,11:29:02.000,289,11080174,6725,0,1760614141,13165.922824939997,29036.707848570004,53300.58591744 2025-10-16,11:29:03.000,289,11080099,7125,0,1760614142,13165.916088630001,29036.778339869998,53300.59290456 2025-10-16,11:29:04.000,289,11080072,6565,0,1760614143,13165.895879700001,28113.687717239998,53300.59989168001 2025-10-16,11:29:05.000,289,11080154,6725,0,1760614144,13165.929561249992,27652.20232353,53300.64880152001 2025-10-16,11:29:06.000,289,11080119,6925,0,1760614145,13165.916088630001,25806.119766090007,53300.68373712 2025-10-16,11:29:07.000,289,11080150,6485,0,1760614146,13165.929561249992,27190.667585910007,53300.63482728 2025-10-16,11:29:08.000,289,11080060,6525,0,1760614147,13165.929561249992,29959.812569460002,53300.68373712 2025-10-16,11:29:09.000,289,11080098,6685,0,1760614148,13165.990188039992,27190.639389389995,53300.70469848 2025-10-16,11:29:10.000,289,11080104,6765,0,1760614149,13166.037342210002,25806.098618699994,53300.73264696 2025-10-16,11:29:11.000,289,11080134,6645,0,1760614150,13166.023869589997,31805.930372550007,53300.74662120001 2025-10-16,11:29:12.000,289,11080062,6845,0,1760614151,13166.044078519997,31344.37448754,53300.725659840005 2025-10-16,11:29:13.000,289,11080161,7045,0,1760614152,13166.030605899992,26729.13284829,53300.676750000006 2025-10-16,11:29:14.000,289,11080135,7085,0,1760614153,13166.030605899992,29036.806536389995,53300.70469848 2025-10-16,11:29:15.000,289,11080124,6605,0,1760614154,13166.064287449997,28575.27179877,53300.79553104001 2025-10-16,11:29:16.000,289,11080115,7205,0,1760614155,13166.077760070002,25806.098618699994,53300.725659840005 2025-10-16,11:29:17.000,289,11080109,7045,0,1760614156,13166.077760070002,25344.662568900007,53300.76059544 2025-10-16,11:29:18.000,289,11080045,7045,0,1760614157,13166.071023759992,27190.695782430004,53300.774569680005 2025-10-16,11:29:19.000,289,11080117,6925,0,1760614158,13166.037342210002,28113.82165071,53300.788543919996 2025-10-16,11:29:20.000,289,11080096,6885,0,1760614159,13166.077760070002,31344.578912309997,53300.74662120001 2025-10-16,11:29:21.000,289,11080119,7085,0,1760614160,13166.064287449997,31806.127748190003,53300.75360832 2025-10-16,11:29:22.000,289,11080108,6405,0,1760614161,13166.097969000002,34113.78733803,53300.80251816 2025-10-16,11:29:23.000,289,11080090,6605,0,1760614162,13166.077760070002,31806.275779920004,53300.79553104001 2025-10-16,11:29:24.000,289,11080121,6885,0,1760614163,13166.050814829992,28114.075419390007,53300.73963408 2025-10-16,11:29:25.000,289,11080130,6565,0,1760614164,13166.057551140002,30883.326139890007,53300.823479520004 2025-10-16,11:29:26.000,289,11080059,7005,0,1760614165,13166.077760070002,31344.86792664,53300.80950528 2025-10-16,11:29:27.000,289,11080129,7085,0,1760614166,13166.044078519997,28114.16705808,53300.80950528 2025-10-16,11:29:28.000,289,11080079,7165,0,1760614167,13166.077760070002,32268.071335350003,53300.85841512 2025-10-16,11:29:29.000,289,11080071,7325,0,1760614168,13166.111441619993,31345.079400539995,53300.844440880006 2025-10-16,11:29:30.000,289,11080079,7445,0,1760614169,13166.104705309997,32729.690662530003,53300.893350720005 2025-10-16,11:29:31.000,289,11080046,6765,0,1760614170,13166.172068409993,31345.1639901,53300.73963408 2025-10-16,11:29:32.000,289,11080102,6685,0,1760614171,13166.192277339993,32268.26166186,53300.83046664 2025-10-16,11:29:33.000,289,11080083,7205,0,1760614172,13166.178804720003,28114.491318059998,53300.86540224001 2025-10-16,11:29:34.000,289,11080105,6845,0,1760614173,13166.266376749998,28576.110645239998,53300.893350720005 2025-10-16,11:29:35.000,289,11080079,7005,0,1760614174,13166.266376749998,33191.4721197,53300.851428 2025-10-16,11:29:36.000,289,11080099,7085,0,1760614175,13166.252904129993,30883.847775510003,53300.94924768 2025-10-16,11:29:37.000,289,11080085,7125,0,1760614176,13166.286585679998,33653.091446880004,53300.87238936 2025-10-16,11:29:38.000,289,11080104,6525,0,1760614177,13166.300058299988,29960.81354592,53300.96322192001 2025-10-16,11:29:39.000,289,11080063,7205,0,1760614178,13166.300058299988,29960.81354592,53300.96322192001 2025-10-16,11:29:40.000,289,11080073,7205,0,1760614179,13166.313530919993,28114.759185000003,53301.012131760006 2025-10-16,11:29:41.000,289,11080115,7045,0,1760614180,13166.353948779994,27191.647414980005,53300.98418328001 2025-10-16,11:29:42.000,289,11080089,6965,0,1760614181,13166.340476159989,28114.80147978,53300.97719616 2025-10-16,11:29:43.000,289,11080074,6645,0,1760614182,13166.340476159989,30884.016954630002,53301.00514464001 2025-10-16,11:29:44.000,289,11080133,7205,0,1760614183,13166.380894019989,33653.26767513,53301.012131760006 2025-10-16,11:29:45.000,289,11080077,7085,0,1760614184,13166.374157709994,31807.12167552,53301.04706736 2025-10-16,11:29:46.000,289,11080117,6965,0,1760614185,13166.414575569994,28576.441954349997,53301.026106 2025-10-16,11:29:47.000,289,11080065,6965,0,1760614186,13166.394366639994,30884.108593319994,53301.00514464001 2025-10-16,11:29:48.000,289,11080115,7005,0,1760614187,13166.434784499994,23961.122774670002,53301.03309312001 2025-10-16,11:29:49.000,289,11080067,6725,0,1760614188,13166.428048189999,35499.49121517,53301.06802872 2025-10-16,11:29:50.000,289,11080097,7285,0,1760614189,13166.46172973999,23961.193265969996,53301.061041600005 2025-10-16,11:29:51.000,289,11080147,6925,0,1760614190,13166.475202359994,32730.409673789996,53301.08899008 2025-10-16,11:29:52.000,289,11080113,7125,0,1760614191,13166.488674979999,25345.84682274,53301.06802872 2025-10-16,11:29:53.000,289,11080065,7165,0,1760614192,13166.475202359994,27653.605100400004,53301.04706736 2025-10-16,11:29:54.000,289,11080158,6365,0,1760614193,13166.48193866999,30884.34826374,53301.00514464001 2025-10-16,11:29:55.000,289,11080088,6725,0,1760614194,13166.52235652999,25345.966657950004,53301.06802872 2025-10-16,11:29:56.000,289,11080090,6765,0,1760614195,13166.495411289994,29499.81454218,53301.13091280001 2025-10-16,11:29:57.000,289,11080101,7245,0,1760614196,13166.556038079994,33653.60603337,53301.109951440005 2025-10-16,11:29:58.000,289,11080112,6365,0,1760614197,13166.529092839999,28115.153936279996,53301.123925679996 2025-10-16,11:29:59.000,289,11080144,6605,0,1760614198,13166.52235652999,35038.16090232,53301.061041600005 2025-10-16,11:30:00.000,289,11080124,6925,0,1760614199,13166.52235652999,31807.347247679994,53301.06802872 2025-10-16,11:30:01.000,289,11080098,6805,0,1760614200,13166.52235652999,26730.507428640005,53301.0959772 2025-10-16,11:30:02.000,289,11080148,6725,0,1760614201,13166.556038079994,31345.883001359995,53301.13789992 2025-10-16,11:30:03.000,289,11080154,6445,0,1760614202,13166.54256545999,33191.95146054,53301.20777112 2025-10-16,11:30:04.000,289,11080098,6565,0,1760614203,13166.54256545999,30884.284821570007,53301.13789992 2025-10-16,11:30:05.000,289,11080116,6605,0,1760614204,13166.58971963,32268.818543129993,53301.123925679996 2025-10-16,11:30:06.000,289,11080131,7165,0,1760614205,13166.58298331999,27191.957576700006,53301.11693856 2025-10-16,11:30:07.000,289,11080058,6485,0,1760614206,13166.58298331999,33653.401608600005,53301.179822640006 2025-10-16,11:30:08.000,289,11080109,6925,0,1760614207,13166.58298331999,32730.325084230004,53301.158861280004 2025-10-16,11:30:09.000,289,11080089,7005,0,1760614208,13166.529092839999,26730.40169169,53301.11693856 2025-10-16,11:30:11.000,289,11080092,6405,0,1760614210,13166.56277438999,28114.900167600004,53301.109951440005 2025-10-16,11:30:12.000,289,11080142,6685,0,1760614211,13166.5695107,27191.929380179994,53301.14488704 2025-10-16,11:30:13.000,289,11080064,6685,0,1760614212,13166.54930177,29499.560773499994,53301.11693856 2025-10-16,11:30:14.000,289,11080123,7285,0,1760614213,13166.515620219994,29499.624215670003,53301.14488704 2025-10-16,11:30:15.000,289,11080140,6685,0,1760614214,13166.50214759999,27653.47821606,53301.11693856 2025-10-16,11:30:16.000,289,11080124,6725,0,1760614215,13166.495411289994,33191.81752707,53301.08200296001 2025-10-16,11:30:17.000,289,11080038,6845,0,1760614216,13166.495411289994,32268.719855310002,53301.1658484 2025-10-16,11:30:18.000,289,11080092,6525,0,1760614217,13166.421311879989,27191.887085399998,53301.13091280001 2025-10-16,11:30:19.000,289,11080120,6605,0,1760614218,13166.374157709994,27191.823643230004,53301.13091280001 2025-10-16,11:30:20.000,289,11080080,6685,0,1760614219,13166.374157709994,30422.517462660006,53301.158861280004 2025-10-16,11:30:21.000,289,11080130,6965,0,1760614220,13166.306794609998,26730.23251257,53301.13091280001 2025-10-16,11:30:22.000,289,11080112,6685,0,1760614221,13166.313530919993,27191.739053669997,53301.123925679996 2025-10-16,11:30:23.000,289,11080135,6925,0,1760614222,13166.327003539998,28114.78033239,53301.08899008 2025-10-16,11:30:24.000,289,11080109,6925,0,1760614223,13166.225958889998,29960.891086350006,53301.109951440005 2025-10-16,11:30:25.000,289,11080085,6965,0,1760614224,13166.246167819998,31345.396611389995,53301.11693856 2025-10-16,11:30:26.000,289,11080101,7005,0,1760614225,13166.259640439988,28576.24457871,53301.07501584 2025-10-16,11:30:27.000,289,11080118,6725,0,1760614226,13166.212486269993,31806.96659466,53301.061041600005 2025-10-16,11:30:28.000,289,11080058,6645,0,1760614227,13166.172068409993,30883.89007029,53301.08200296001 2025-10-16,11:30:29.000,289,11080125,7125,0,1760614228,13166.185541029998,29960.81354592,53301.026106 2025-10-16,11:30:30.000,289,11080119,6925,0,1760614229,13166.178804720003,29960.841742439996,53301.061041600005 2025-10-16,11:30:31.000,289,11080139,7325,0,1760614230,13166.131650549993,30883.854824640002,53301.061041600005 2025-10-16,11:30:32.000,289,11080123,7165,0,1760614231,13166.118177930002,32729.979676860006,53300.97719616 2025-10-16,11:30:33.000,289,11080092,6445,0,1760614232,13166.071023759992,30883.911217679997,53301.04008024 2025-10-16,11:30:34.000,289,11080143,6965,0,1760614233,13166.064287449997,32268.480184889995,53301.04008024 2025-10-16,11:30:35.000,289,11080117,7205,0,1760614234,13166.071023759992,30883.840726380004,53301.04706736 2025-10-16,11:30:36.000,289,11080094,6605,0,1760614235,13166.064287449997,25807.022054729998,53300.93527344001 2025-10-16,11:30:37.000,289,11080091,7005,0,1760614236,13166.037342210002,29037.765218069995,53300.991170400004 2025-10-16,11:30:38.000,289,11080129,7005,0,1760614237,13166.044078519997,30422.383529190003,53300.98418328001 2025-10-16,11:30:39.000,289,11080145,7005,0,1760614238,13166.057551140002,30422.27074311,53300.99815752 2025-10-16,11:30:40.000,289,11080080,6885,0,1760614239,13166.017133280002,29960.771251140002,53300.99815752 2025-10-16,11:30:41.000,289,11080074,6965,0,1760614240,13166.017133280002,30883.89007029,53300.97719616 2025-10-16,11:30:42.000,289,11080083,7205,0,1760614241,13165.996924350002,29037.70882503,53300.93527344001 2025-10-16,11:30:43.000,289,11080082,6525,0,1760614242,13166.010396969992,29037.638333730007,53300.87238936 2025-10-16,11:30:44.000,289,11080118,6725,0,1760614243,13165.996924350002,29499.208316999997,53300.942260560005 2025-10-16,11:30:45.000,289,11080108,6525,0,1760614244,13165.976715420002,31345.35431661,53300.92828632 2025-10-16,11:30:46.000,289,11080139,7365,0,1760614245,13165.996924350002,32268.40969359,53300.93527344001 2025-10-16,11:30:47.000,289,11080078,6725,0,1760614246,13165.969979109992,29960.750103750004,53300.85841512 2025-10-16,11:30:48.000,289,11080103,7085,0,1760614247,13165.976715420002,32268.325104029995,53300.96322192001 2025-10-16,11:30:49.000,289,11080145,7205,0,1760614248,13165.976715420002,26730.08448084,53300.88636360001 2025-10-16,11:30:50.000,289,11080149,7045,0,1760614249,13165.956506490002,34576.118627339994,53300.90033784 2025-10-16,11:30:51.000,289,11080081,7165,0,1760614250,13165.929561249992,33652.9786608,53300.87238936 2025-10-16,11:30:52.000,289,11080096,6685,0,1760614251,13165.902616009997,30422.27779224,53300.893350720005 2025-10-16,11:30:53.000,289,11080098,6765,0,1760614252,13165.902616009997,25345.55075928,53300.90033784 2025-10-16,11:30:54.000,289,11079965,6925,0,1760614253,13165.882407079996,28576.223431320002,53300.88636360001 2025-10-16,11:30:55.000,289,11079904,6525,0,1760614254,13165.848725529991,31345.460053560004,53300.86540224001 2025-10-16,11:30:56.000,289,11079926,6885,0,1760614255,13165.828516599991,30883.904168549998,53300.88636360001 2025-10-16,11:30:57.000,289,11080087,7005,0,1760614256,13165.808307669991,30883.89711942,53300.87238936 2025-10-16,11:30:58.000,289,11080080,6645,0,1760614257,13165.815043980001,28576.202283930004,53300.87937648 2025-10-16,11:30:59.000,289,11080173,7045,0,1760614258,13165.801571359996,28114.738037610005,53300.851428 2025-10-16,11:31:00.000,289,11080142,6605,0,1760614259,13165.761153499996,32268.508381410007,53300.844440880006 2025-10-16,11:31:01.000,289,11080107,7245,0,1760614260,13165.781362429996,26268.556792350006,53300.823479520004 2025-10-16,11:31:02.000,289,11080070,6685,0,1760614261,13165.794835050001,29037.687677640002,53300.844440880006 2025-10-16,11:31:03.000,289,11080117,7125,0,1760614262,13165.740944569996,29037.758168939996,53300.81649240001 2025-10-16,11:31:04.000,289,11080103,7045,0,1760614263,13165.781362429996,34576.125676469994,53300.83046664 2025-10-16,11:31:05.000,289,11080104,6485,0,1760614264,13165.73420826,27653.118710430004,53300.79553104001 2025-10-16,11:31:06.000,289,11080116,6805,0,1760614265,13165.740944569996,30883.833677250004,53300.75360832 2025-10-16,11:31:07.000,289,11080077,6925,0,1760614266,13165.6937904,33191.50031622,53300.74662120001 2025-10-16,11:31:08.000,289,11080117,7205,0,1760614267,13165.67358147,29499.307004820002,53300.73963408 2025-10-16,11:31:09.000,289,11080057,7125,0,1760614268,13165.680317779996,25345.51551363,53300.76059544 2025-10-16,11:31:10.000,289,11080133,7245,0,1760614269,13165.64663622999,27653.217398249995,53300.70469848 2025-10-16,11:31:12.000,289,11080063,6965,0,1760614271,13165.56580050999,32730.02902077,53300.676750000006 2025-10-16,11:31:13.000,289,11080124,6485,0,1760614272,13165.53211896,29037.835709370003,53300.68373712 2025-10-16,11:31:14.000,289,11080146,6405,0,1760614273,13165.50517371999,27653.266742160005,53300.71867272001 2025-10-16,11:31:15.000,289,11080103,6925,0,1760614274,13165.48496478999,30422.503364400007,53300.655788640004 2025-10-16,11:31:16.000,289,11080081,7005,0,1760614275,13165.478228479995,28114.900167600004,53300.655788640004 2025-10-16,11:31:17.000,289,11080111,7165,0,1760614276,13165.45128324,26730.422839079998,53300.62784016001 2025-10-16,11:31:18.000,289,11080054,6605,0,1760614277,13165.41086538,29961.095511120002,53300.6418144 2025-10-16,11:31:19.000,289,11080114,6525,0,1760614278,13165.44454692999,28576.456052609996,53300.620853039996 2025-10-16,11:31:20.000,289,11080110,6405,0,1760614279,13165.46475585999,24884.255692079998,53300.55098184001 2025-10-16,11:31:21.000,289,11080012,6765,0,1760614280,13165.43107431,29499.64536306,53300.5370076 2025-10-16,11:31:22.000,289,11080147,7285,0,1760614281,13165.417601689995,29961.173051549995,53300.5370076 2025-10-16,11:31:23.000,289,11080117,7165,0,1760614282,13165.397392759995,30422.686641780005,53300.54399472 2025-10-16,11:31:24.000,289,11080152,6525,0,1760614283,13165.397392759995,34114.971591869995,53300.54399472 2025-10-16,11:31:25.000,289,11080122,6605,0,1760614284,13165.41086538,31345.83365745,53300.55098184001 2025-10-16,11:31:26.000,289,11080129,6885,0,1760614285,13165.458019549995,25345.860921,53300.51604624 2025-10-16,11:31:27.000,289,11080096,6645,0,1760614286,13165.478228479995,29961.222395460005,53300.5370076 2025-10-16,11:31:28.000,289,11080093,7125,0,1760614287,13165.46475585999,32268.853788780005,53300.53002048001 2025-10-16,11:31:29.000,289,11080072,6685,0,1760614288,13165.478228479995,32268.860837910004,53300.52303336 2025-10-16,11:31:30.000,289,11080111,7205,0,1760614289,13165.50517371999,23961.214413359994,53300.47412352 2025-10-16,11:31:31.000,289,11080113,7245,0,1760614290,13165.498437409995,34576.471083840006,53300.48111064001 2025-10-16,11:31:32.000,289,11080042,7005,0,1760614291,13165.55232789,29961.12370764,53300.48111064001 2025-10-16,11:31:33.000,289,11080098,6725,0,1760614292,13165.559064199995,29961.081412860003,53300.46014928001 2025-10-16,11:31:34.000,289,11080139,7165,0,1760614293,13165.55232789,34114.872904050004,53300.53002048001 2025-10-16,11:31:35.000,289,11080081,7125,0,1760614294,13165.54559157999,31345.6574292,53300.51604624 2025-10-16,11:31:36.000,289,11080078,6324,0,1760614295,13165.57253682,30422.58795396,53300.439187920005 2025-10-16,11:31:37.000,289,11080130,6765,0,1760614296,13165.57253682,32268.7410027,53300.41123944001 2025-10-16,11:31:38.000,289,11080101,6965,0,1760614297,13165.58600943999,29499.574871760007,53300.390278080005 2025-10-16,11:31:39.000,289,11080099,7005,0,1760614298,13165.58600943999,29961.158953289996,53300.439187920005 2025-10-16,11:31:40.000,289,11080112,6685,0,1760614299,13165.559064199995,24422.77029837,53300.439187920005 2025-10-16,11:31:41.000,289,11080161,6925,0,1760614300,13165.579273129995,26268.817610159997,53300.35534248 2025-10-16,11:31:42.000,289,11080154,6885,0,1760614301,13165.56580050999,30422.644346999994,53300.37630384 2025-10-16,11:31:43.000,289,11080119,7165,0,1760614302,13165.54559157999,29961.151904159997,53300.37630384 2025-10-16,11:31:44.000,289,11080100,6685,0,1760614303,13165.55232789,25345.818626220003,53300.41822656 2025-10-16,11:31:45.000,289,11080121,7285,0,1760614304,13165.55232789,31807.206265080007,53300.439187920005 2025-10-16,11:31:46.000,289,11080073,7045,0,1760614305,13165.52538264999,29499.539626109996,53300.43220080001 2025-10-16,11:31:47.000,289,11080168,6485,0,1760614306,13165.57253682,33191.74703577001,53300.47412352 2025-10-16,11:31:48.000,289,11080093,7125,0,1760614307,13165.538855269995,34576.316002980006,53300.42521368 2025-10-16,11:31:49.000,289,11080160,6605,0,1760614308,13165.54559157999,30422.5738557,53300.439187920005 2025-10-16,11:31:50.000,289,11080126,6885,0,1760614309,13165.54559157999,26730.281856479996,53300.341368240006 2025-10-16,11:31:51.000,289,11080156,6525,0,1760614310,13165.54559157999,32730.240494669997,53300.271497040005 2025-10-16,11:31:52.000,289,11080162,7125,0,1760614311,13165.498437409995,34576.308953850006,53300.327394 2025-10-16,11:31:53.000,289,11080135,7005,0,1760614312,13165.50517371999,32268.614118359998,53300.35534248 2025-10-16,11:31:54.000,289,11080138,7045,0,1760614313,13165.52538264999,30884.002856370003,53300.320406880004 2025-10-16,11:31:55.000,289,11080081,6725,0,1760614314,13165.52538264999,31807.001840309997,53300.30643264 2025-10-16,11:31:56.000,289,11080083,7205,0,1760614315,13165.51191003,32730.106561199995,53300.271497040005 2025-10-16,11:31:57.000,289,11080128,6565,0,1760614316,13165.498437409995,30883.904168549998,53300.31341976001 2025-10-16,11:31:58.000,289,11080104,6925,0,1760614317,13165.46475585999,27191.633316720006,53300.34835536 2025-10-16,11:31:59.000,289,11080088,6445,0,1760614318,13165.41086538,27653.139857820002,53300.30643264 2025-10-16,11:32:00.000,289,11080117,7365,0,1760614319,13165.43107431,28576.08949785,53300.29944552 2025-10-16,11:32:01.000,289,11080064,6525,0,1760614320,13165.39065645,30883.791382469994,53300.33438112001 2025-10-16,11:32:02.000,289,11080079,7365,0,1760614321,13165.356974899994,30422.221399200003,53300.285471279996 2025-10-16,11:32:03.000,289,11080123,7045,0,1760614322,13165.336765969994,32268.289858379998,53300.25053568 2025-10-16,11:32:04.000,289,11080120,6565,0,1760614323,13165.336765969994,31806.748071630005,53300.27848416 2025-10-16,11:32:05.000,289,11080058,6605,0,1760614324,13165.32329334999,30883.629252479994,53300.26450992001 2025-10-16,11:32:06.000,289,11080113,7005,0,1760614325,13165.289611799999,35037.413694539995,53300.23656144 2025-10-16,11:32:07.000,289,11080153,7125,0,1760614326,13165.26266655999,28575.969662639996,53300.26450992001 2025-10-16,11:32:08.000,289,11080117,7125,0,1760614327,13165.255930249994,25806.761236920007,53300.21560008001 2025-10-16,11:32:09.000,289,11080092,6605,0,1760614328,13165.222248699989,23037.545762070004,53300.22957432 2025-10-16,11:32:10.000,289,11080119,7205,0,1760614329,13165.235721319994,28575.92031873,53300.285471279996 2025-10-16,11:32:11.000,289,11080094,6565,0,1760614330,13165.208776079999,29960.524531589996,53300.22957432 2025-10-16,11:32:13.000,289,11080137,7045,0,1760614332,13165.161621909989,31806.585941640005,53300.13874176 2025-10-16,11:32:14.000,289,11080114,6365,0,1760614333,13165.168358219998,25806.704843879997,53300.16669024001 2025-10-16,11:32:15.000,289,11080142,6565,0,1760614334,13165.134676669993,31806.600039900004,53300.15970312 2025-10-16,11:32:16.000,289,11080112,6565,0,1760614335,13165.134676669993,29037.433908959996,53300.117780399996 2025-10-16,11:32:17.000,289,11080142,6605,0,1760614336,13165.107731429998,21653.004991380003,53300.13175464 2025-10-16,11:32:18.000,289,11080087,6885,0,1760614337,13165.100995119989,26268.204335849994,53300.117780399996 2025-10-16,11:32:19.000,289,11080089,7005,0,1760614338,13165.080786189988,24883.58602473,53300.12476752001 2025-10-16,11:32:20.000,289,11080146,6645,0,1760614339,13165.127940359998,29037.38456505,53300.15970312 2025-10-16,11:32:21.000,289,11080110,6725,0,1760614340,13165.047104639998,29498.877007889998,53300.16669024001 2025-10-16,11:32:22.000,289,11080134,6765,0,1760614341,13165.026895709998,31806.571843380007,53300.173677360006 2025-10-16,11:32:23.000,289,11080060,6885,0,1760614342,13165.033632019993,30421.960581389998,53300.12476752001 2025-10-16,11:32:24.000,289,11080113,7205,0,1760614343,13165.026895709998,33191.17605624,53300.0828448 2025-10-16,11:32:25.000,289,11080192,6485,0,1760614344,13165.006686779998,30422.045170950005,53300.12476752001 2025-10-16,11:32:26.000,289,11080144,6765,0,1760614345,13164.979741540003,29498.989793970002,53300.04092208 2025-10-16,11:32:27.000,289,11080010,6885,0,1760614346,13164.999950469988,30883.594006829997,53300.103806160005 2025-10-16,11:32:28.000,289,11080064,6725,0,1760614347,13164.973005229993,30883.601055959996,53300.08983192 2025-10-16,11:32:29.000,289,11080105,7125,0,1760614348,13164.939323680002,28114.44902328,53300.11079328 2025-10-16,11:32:30.000,289,11080088,6365,0,1760614349,13164.878696890002,27652.935433050006,53300.04092208 2025-10-16,11:32:31.000,289,11080193,7005,0,1760614350,13164.865224269997,34575.91420257,53300.04092208 2025-10-16,11:32:32.000,289,11080037,7165,0,1760614351,13164.831542719992,33652.88702210999,53300.03393496 2025-10-16,11:32:33.000,289,11080100,6805,0,1760614352,13164.838279030002,31345.220383139997,53300.0828448 2025-10-16,11:32:34.000,289,11080106,6765,0,1760614353,13164.858487960002,31806.776268150003,53300.08983192 2025-10-16,11:32:35.000,289,11080068,6685,0,1760614354,13164.818070100002,29499.18716961,53300.0828448 2025-10-16,11:32:36.000,289,11080100,6965,0,1760614355,13164.845015339997,34114.44290712,53300.08983192 2025-10-16,11:32:37.000,289,11080034,6885,0,1760614356,13164.858487960002,29037.673579380004,53300.03393496 2025-10-16,11:32:38.000,289,11080002,6565,0,1760614357,13164.831542719992,30422.235497460002,53300.005986480006 2025-10-16,11:32:39.000,289,11080086,6725,0,1760614358,13164.865224269997,28576.08949785,53300.0129736 2025-10-16,11:32:40.000,289,11080067,7205,0,1760614359,13164.831542719992,26268.47925192,53299.99201224 2025-10-16,11:32:41.000,289,11080058,6565,0,1760614360,13164.865224269997,34114.50634928999,53299.950089519996 2025-10-16,11:32:42.000,289,11080054,6805,0,1760614361,13164.865224269997,26268.486301049998,53299.99899936001 2025-10-16,11:32:43.000,289,11080046,7085,0,1760614362,13164.838279030002,29960.743054620005,53300.02694784001 2025-10-16,11:32:44.000,289,11080035,7085,0,1760614363,13164.898905820002,29037.638333730007,53300.04790920001 2025-10-16,11:32:45.000,289,11080011,6925,0,1760614364,13164.878696890002,29960.679612449996,53300.0129736 2025-10-16,11:32:46.000,289,11079974,6685,0,1760614365,13164.905642129997,26268.45810453,53300.04092208 2025-10-16,11:32:47.000,289,11080062,6685,0,1760614366,13164.905642129997,31345.319070960002,53300.06887056 2025-10-16,11:32:48.000,289,11080008,6565,0,1760614367,13164.878696890002,28114.62525153,53300.005986480006 2025-10-16,11:32:49.000,289,11080054,6405,0,1760614368,13164.912378439993,30883.749087689997,53300.01996072 2025-10-16,11:32:50.000,289,11080041,7245,0,1760614369,13164.892169509993,31345.375463999997,53299.97803800001 2025-10-16,11:32:51.000,289,11080047,7245,0,1760614370,13164.892169509993,24883.938481229998,53299.96406376 2025-10-16,11:32:52.000,289,11080047,7045,0,1760614371,13164.905642129997,29960.841742439996,53299.97105088 2025-10-16,11:32:53.000,289,11080033,7365,0,1760614372,13164.878696890002,28576.272775229998,53300.03393496 2025-10-16,11:32:54.000,289,11080031,7205,0,1760614373,13164.892169509993,29499.412741770007,53300.06188344 2025-10-16,11:32:55.000,289,11080049,7005,0,1760614374,13164.939323680002,27653.287889550003,53299.99201224 2025-10-16,11:32:56.000,289,11080035,7045,0,1760614375,13164.892169509993,34576.28780645999,53299.936115280005 2025-10-16,11:32:57.000,289,11080068,6565,0,1760614376,13164.919114750002,28576.39965957,53300.0129736 2025-10-16,11:32:58.000,289,11080086,7005,0,1760614377,13164.898905820002,32730.21229815,53299.985025120004 2025-10-16,11:32:59.000,289,11080081,7205,0,1760614378,13164.932587369993,33653.36636294999,53300.0129736 2025-10-16,11:33:00.000,289,11080045,6885,0,1760614379,13164.946059989998,31345.734969629993,53300.02694784001 2025-10-16,11:33:01.000,289,11080055,7045,0,1760614380,13164.966268919998,27191.929380179994,53299.99201224 2025-10-16,11:33:02.000,289,11080039,7045,0,1760614381,13164.973005229993,26268.866954070007,53300.06188344 2025-10-16,11:33:03.000,289,11080006,6845,0,1760614382,13164.973005229993,28576.57588782,53300.06188344 2025-10-16,11:33:04.000,289,11080049,7125,0,1760614383,13164.986477849998,28114.95656064,53300.03393496 2025-10-16,11:33:05.000,289,11080016,6645,0,1760614384,13164.979741540003,27191.985773220003,53300.11079328 2025-10-16,11:33:06.000,289,11080107,7245,0,1760614385,13165.060577259988,20268.992905439998,53300.08983192 2025-10-16,11:33:07.000,289,11080002,6565,0,1760614386,13165.060577259988,28115.055248460005,53300.06188344 2025-10-16,11:33:08.000,289,11080049,7245,0,1760614387,13165.074049879993,21192.05533155,53300.18066448 2025-10-16,11:33:09.000,289,11080076,6525,0,1760614388,13165.067313569998,28576.491298260007,53300.06887056 2025-10-16,11:33:10.000,289,11080059,7285,0,1760614389,13165.100995119989,27653.49936345,53300.06188344 2025-10-16,11:33:11.000,289,11080011,7125,0,1760614390,13165.127940359998,25345.84682274,53300.173677360006 2025-10-16,11:33:12.000,289,11080042,6765,0,1760614391,13165.107731429998,31807.28380551,53300.13175464 2025-10-16,11:33:14.000,289,11080105,7165,0,1760614393,13165.127940359998,25807.360412969996,53300.1876516 2025-10-16,11:33:15.000,289,11080069,6885,0,1760614394,13165.141412979989,28115.034101070007,53300.173677360006 2025-10-16,11:33:16.000,289,11080039,7005,0,1760614395,13165.148149289998,30884.164986360003,53300.21560008001 2025-10-16,11:33:17.000,289,11080001,7085,0,1760614396,13165.175094529994,31345.713822239995,53300.13874176 2025-10-16,11:33:18.000,289,11080060,6885,0,1760614397,13165.154885599994,34114.971591869995,53300.173677360006 2025-10-16,11:33:19.000,289,11080039,7005,0,1760614398,13165.168358219998,31345.727920499994,53300.20861296 2025-10-16,11:33:20.000,289,11080042,6605,0,1760614399,13165.175094529994,28114.991806289996,53300.1876516 2025-10-16,11:33:21.000,289,11080055,7125,0,1760614400,13165.148149289998,32268.75510096,53300.22957432 2025-10-16,11:33:22.000,289,11080069,6845,0,1760614401,13165.195303459994,34114.93634622,53300.271497040005 2025-10-16,11:33:23.000,289,11080089,7245,0,1760614402,13165.195303459994,29961.088461990003,53300.29245840001 2025-10-16,11:33:24.000,289,11080041,7605,0,1760614403,13165.208776079999,37345.62311652,53300.26450992001 2025-10-16,11:33:25.000,289,11080095,6925,0,1760614404,13165.242457629989,29961.053216340006,53300.25053568 2025-10-16,11:33:26.000,289,11080067,7005,0,1760614405,13165.269402869999,32730.247543799996,53300.24354856001 2025-10-16,11:33:27.000,289,11080035,7005,0,1760614406,13165.30308441999,27191.837741490002,53300.327394 2025-10-16,11:33:28.000,289,11080031,7085,0,1760614407,13165.296348109994,35037.787298430005,53300.285471279996 2025-10-16,11:33:29.000,289,11080019,6765,0,1760614408,13165.30308441999,29499.405692639994,53300.34835536 2025-10-16,11:33:30.000,289,11080068,6725,0,1760614409,13165.316557039994,29037.87800415,53300.30643264 2025-10-16,11:33:31.000,289,11079894,6445,0,1760614410,13165.336765969994,28114.77328326,53300.33438112001 2025-10-16,11:33:32.000,289,11079933,7045,0,1760614411,13165.316557039994,28576.315070009994,53300.40425232 2025-10-16,11:33:33.000,289,11080072,6725,0,1760614412,13165.276139179994,29499.292906560004,53300.327394 2025-10-16,11:33:34.000,289,11079964,7005,0,1760614413,13165.26266655999,27191.619218460008,53300.341368240006 2025-10-16,11:33:35.000,289,11080121,7085,0,1760614414,13165.28287548999,33653.11259427,53300.36931672 2025-10-16,11:33:36.000,289,11080117,7085,0,1760614415,13165.228985009999,33191.627200560004,53300.40425232 2025-10-16,11:33:37.000,289,11080135,7125,0,1760614416,13165.255930249994,30883.974659850006,53300.439187920005 2025-10-16,11:33:38.000,289,11080152,6725,0,1760614417,13165.161621909989,29499.363397859997,53300.42521368 2025-10-16,11:33:39.000,289,11080103,7365,0,1760614418,13165.195303459994,32268.691658790005,53300.47412352 2025-10-16,11:33:40.000,289,11080075,7085,0,1760614419,13165.141412979989,27653.33723346,53300.44617504 2025-10-16,11:33:41.000,289,11080151,7085,0,1760614420,13165.154885599994,29961.032068950008,53300.390278080005 2025-10-16,11:33:42.000,289,11080053,7045,0,1760614421,13165.134676669993,24884.22044643,53300.4671364 2025-10-16,11:33:43.000,289,11080079,7125,0,1760614422,13165.188567149999,31345.706773109996,53300.42521368 2025-10-16,11:33:44.000,289,11080109,7325,0,1760614423,13165.141412979989,30422.665494390007,53300.41822656 2025-10-16,11:33:45.000,289,11080047,7005,0,1760614424,13165.188567149999,29499.567822629993,53300.41123944001 2025-10-16,11:33:46.000,289,11080144,6685,0,1760614425,13165.228985009999,28115.012953679994,53300.42521368 2025-10-16,11:33:47.000,289,11080083,7365,0,1760614426,13165.255930249994,27653.47821606,53300.41123944001 2025-10-16,11:33:48.000,289,11080113,7045,0,1760614427,13165.33002966,30422.686641780005,53300.43220080001 2025-10-16,11:33:49.000,289,11080148,6645,0,1760614428,13165.30308441999,30884.108593319994,53300.44617504 2025-10-16,11:33:50.000,289,11080130,6605,0,1760614429,13165.356974899994,29960.996823299996,53300.488097760004 2025-10-16,11:33:51.000,289,11080184,6605,0,1760614430,13165.377183829994,32730.170003370004,53300.49508488 2025-10-16,11:33:52.000,289,11080118,6605,0,1760614431,13165.42433799999,30884.02400376,53300.439187920005 2025-10-16,11:33:53.000,289,11080122,6645,0,1760614432,13165.43107431,31345.50939747,53300.509059120006 2025-10-16,11:33:54.000,289,11080112,6845,0,1760614433,13165.45128324,25807.120742550003,53300.453162159996 2025-10-16,11:33:55.000,289,11080052,6565,0,1760614434,13165.478228479995,29037.779316329994,53300.48111064001 2025-10-16,11:33:56.000,289,11080058,6605,0,1760614435,13165.48496478999,27653.16100521,53300.54399472 2025-10-16,11:33:57.000,289,11080121,7085,0,1760614436,13165.4917011,23499.397710539997,53300.57893032001 2025-10-16,11:33:58.000,289,11080100,6525,0,1760614437,13165.50517371999,27653.14690695,53300.5370076 2025-10-16,11:33:59.000,289,11080050,6805,0,1760614438,13165.51191003,30883.840726380004,53300.57893032001 2025-10-16,11:34:00.000,289,11080125,7085,0,1760614439,13165.478228479995,27191.583972809996,53300.54399472 2025-10-16,11:34:01.000,289,11080091,7085,0,1760614440,13165.518646339995,29960.77830027,53300.57893032001 2025-10-16,11:34:02.000,289,11080102,6805,0,1760614441,13165.51191003,32730.05016816,53300.63482728 2025-10-16,11:34:03.000,289,11080104,6685,0,1760614442,13165.48496478999,31345.35431661,53300.61386592 2025-10-16,11:34:04.000,289,11080159,7285,0,1760614443,13165.518646339995,30422.341234410007,53300.5370076 2025-10-16,11:34:05.000,289,11079963,7205,0,1760614444,13165.53211896,31806.931349010003,53300.66976288001 2025-10-16,11:34:06.000,289,11079913,7005,0,1760614445,13165.51191003,31806.81856293,53300.676750000006 2025-10-16,11:34:07.000,289,11080078,6805,0,1760614446,13165.518646339995,29499.18716961,53300.66277576 2025-10-16,11:34:08.000,289,11080109,7165,0,1760614447,13165.478228479995,30883.749087689997,53300.61386592 2025-10-16,11:34:09.000,289,11080105,7205,0,1760614448,13165.518646339995,30883.71384204,53300.7116856 2025-10-16,11:34:10.000,289,11080114,6645,0,1760614449,13165.518646339995,31345.283825310005,53300.676750000006 2025-10-16,11:34:11.000,289,11080061,7085,0,1760614450,13165.498437409995,28576.040153940005,53300.655788640004 2025-10-16,11:34:12.000,289,11080128,6565,0,1760614451,13165.47149217,31806.698727719995,53300.64880152001 2025-10-16,11:34:13.000,289,11080134,7085,0,1760614452,13165.458019549995,32268.205268820006,53300.655788640004 2025-10-16,11:34:15.000,289,11080099,6805,0,1760614454,13165.48496478999,26729.717926080004,53300.62784016001 2025-10-16,11:34:16.000,289,11080093,7165,0,1760614455,13165.45128324,29498.84176224,53300.676750000006 2025-10-16,11:34:17.000,289,11080128,6205,0,1760614456,13165.478228479995,28575.701795700006,53300.59989168001 2025-10-16,11:34:18.000,289,11080152,6485,0,1760614457,13165.46475585999,28114.117714170003,53300.606878800005 2025-10-16,11:34:19.000,289,11080170,6725,0,1760614458,13165.397392759995,28575.673599179994,53300.62784016001 2025-10-16,11:34:20.000,289,11080155,7045,0,1760614459,13165.43107431,28114.089517650005,53300.676750000006 2025-10-16,11:34:21.000,289,11080133,7165,0,1760614460,13165.41086538,30883.22745207,53300.66976288001 2025-10-16,11:34:22.000,289,11080101,7005,0,1760614461,13165.336765969994,35036.90615718,53300.6418144 2025-10-16,11:34:23.000,289,11080060,6725,0,1760614462,13165.34350227999,32729.26771473,53300.62784016001 2025-10-16,11:34:24.000,289,11080112,6725,0,1760614463,13165.356974899994,29498.630288340006,53300.69072424 2025-10-16,11:34:25.000,289,11079899,7525,0,1760614464,13165.289611799999,29037.130796369995,53300.61386592 2025-10-16,11:34:26.000,289,11079950,6645,0,1760614465,13165.30308441999,29037.116698109996,53300.63482728 2025-10-16,11:34:27.000,289,11079933,7045,0,1760614466,13165.215512389994,31344.677600130002,53300.606878800005 2025-10-16,11:34:28.000,289,11080100,6525,0,1760614467,13165.175094529994,28575.60310788,53300.655788640004 2025-10-16,11:34:29.000,289,11080120,6605,0,1760614468,13165.154885599994,32267.77527189,53300.61386592 2025-10-16,11:34:30.000,289,11080077,7045,0,1760614469,13165.141412979989,35036.948451959994,53300.59290456 2025-10-16,11:34:31.000,289,11080120,6605,0,1760614470,13165.114467739993,29037.08850159,53300.63482728 2025-10-16,11:34:32.000,289,11080108,6885,0,1760614471,13165.080786189988,31344.726944039998,53300.62784016001 2025-10-16,11:34:33.000,289,11080123,7005,0,1760614472,13165.053840949993,32729.24656734,53300.59290456 2025-10-16,11:34:34.000,289,11080153,7085,0,1760614473,13165.020159399988,27652.484288730004,53300.66277576 2025-10-16,11:34:35.000,289,11080130,6925,0,1760614474,13164.993214159993,29960.14387857,53300.62784016001 2025-10-16,11:34:36.000,289,11080062,6805,0,1760614475,13164.986477849998,28575.532616580007,53300.55098184001 2025-10-16,11:34:37.000,289,11080092,6605,0,1760614476,13164.898905820002,28113.913289400007,53300.54399472 2025-10-16,11:34:38.000,289,11080121,7205,0,1760614477,13164.919114750002,26267.887124999994,53300.59989168001 2025-10-16,11:34:39.000,289,11080105,7285,0,1760614478,13164.878696890002,30883.06532208,53300.557968960005 2025-10-16,11:34:40.000,289,11080138,6445,0,1760614479,13164.912378439993,28113.920338530006,53300.606878800005 2025-10-16,11:34:41.000,289,11080056,6805,0,1760614480,13164.898905820002,29959.98174858,53300.57893032001 2025-10-16,11:34:42.000,289,11080136,6525,0,1760614481,13164.838279030002,30421.481240549998,53300.620853039996 2025-10-16,11:34:43.000,289,11080092,6725,0,1760614482,13164.831542719992,27190.716929820002,53300.53002048001 2025-10-16,11:34:44.000,289,11080113,7285,0,1760614483,13164.838279030002,32267.500355819997,53300.52303336 2025-10-16,11:34:45.000,289,11080088,6925,0,1760614484,13164.831542719992,29036.877027690003,53300.509059120006 2025-10-16,11:34:46.000,289,11080177,7165,0,1760614485,13164.831542719992,27190.688733300005,53300.50207200001 2025-10-16,11:34:47.000,289,11080154,6485,0,1760614486,13164.811333789992,31344.346291020003,53300.4671364 2025-10-16,11:34:48.000,289,11080146,6605,0,1760614487,13164.811333789992,30882.853848180006,53300.49508488 2025-10-16,11:34:49.000,289,11080138,6685,0,1760614488,13164.784388549997,26729.090553510003,53300.47412352 2025-10-16,11:34:50.000,289,11080105,7205,0,1760614489,13164.750706999992,29959.720930769996,53300.49508488 2025-10-16,11:34:51.000,289,11080150,6445,0,1760614490,13164.703552829997,31344.346291020003,53300.47412352 2025-10-16,11:34:52.000,289,11080140,6765,0,1760614491,13164.690080209992,33652.04112651,53300.5370076 2025-10-16,11:34:53.000,289,11080123,7125,0,1760614492,13164.690080209992,32267.408717130005,53300.48111064001 2025-10-16,11:34:54.000,289,11080083,7205,0,1760614493,13164.696816520001,29036.74309422,53300.49508488 2025-10-16,11:34:55.000,289,11080087,7085,0,1760614494,13164.669871279992,26729.10465177,53300.5370076 2025-10-16,11:34:56.000,289,11080063,7005,0,1760614495,13164.690080209992,33190.4147502,53300.557968960005 2025-10-16,11:34:57.000,289,11080113,6845,0,1760614496,13164.663134969996,28113.581980290008,53300.488097760004 2025-10-16,11:34:58.000,289,11080122,6685,0,1760614497,13164.649662349992,30421.347307079996,53300.5370076 2025-10-16,11:34:59.000,289,11080146,6765,0,1760614498,13164.656398660001,32267.29593105,53300.46014928001 2025-10-16,11:35:00.000,289,11079949,7125,0,1760614499,13164.676607590001,27190.540701570004,53300.509059120006 2025-10-16,11:35:01.000,289,11079946,6324,0,1760614500,13164.649662349992,27652.124783100007,53300.509059120006 2025-10-16,11:35:02.000,289,11080113,7205,0,1760614501,13164.609244489991,30421.28386491,53300.50207200001 2025-10-16,11:35:03.000,289,11080128,6405,0,1760614502,13164.656398660001,33190.4147502,53300.53002048001 2025-10-16,11:35:04.000,289,11080161,7205,0,1760614503,13164.676607590001,26267.51352111,53300.49508488 2025-10-16,11:35:05.000,289,11080102,6925,0,1760614504,13164.663134969996,29959.608144690006,53300.50207200001 2025-10-16,11:35:06.000,289,11080130,6525,0,1760614505,13164.683343899997,29959.706832509997,53300.46014928001 2025-10-16,11:35:07.000,289,11080046,6525,0,1760614506,13164.602508179996,27652.0542918,53300.439187920005 2025-10-16,11:35:08.000,289,11080196,6405,0,1760614507,13164.669871279992,28113.560832899995,53300.55098184001 2025-10-16,11:35:09.000,289,11080097,7165,0,1760614508,13164.622717109996,29036.616209879998,53300.55098184001 2025-10-16,11:35:10.000,289,11080109,7005,0,1760614509,13164.656398660001,29498.087505329997,53300.55098184001 2025-10-16,11:35:11.000,289,11080094,6725,0,1760614510,13164.649662349992,29498.129800110008,53300.47412352 2025-10-16,11:35:12.000,289,11080130,6885,0,1760614511,13164.629453419991,30421.14288231,53300.509059120006 2025-10-16,11:35:13.000,289,11080170,6605,0,1760614512,13164.656398660001,30421.107636660003,53300.54399472 2025-10-16,11:35:14.000,289,11080116,6525,0,1760614513,13164.663134969996,27190.477259399995,53300.55098184001 2025-10-16,11:35:16.000,289,11080183,7005,0,1760614515,13164.642926039996,30882.6000795,53300.52303336 2025-10-16,11:35:17.000,289,11080100,6485,0,1760614516,13164.656398660001,29959.474211220004,53300.62784016001 2025-10-16,11:35:18.000,289,11080120,6725,0,1760614517,13164.669871279992,31344.07137495,53300.620853039996 2025-10-16,11:35:19.000,289,11080136,6885,0,1760614518,13164.690080209992,30420.98780145,53300.59989168001 2025-10-16,11:35:20.000,289,11080004,6605,0,1760614519,13164.676607590001,26267.17516287,53300.6418144 2025-10-16,11:35:21.000,289,11079938,6605,0,1760614520,13164.656398660001,34113.096523290005,53300.606878800005 2025-10-16,11:35:22.000,289,11079965,7205,0,1760614521,13164.629453419991,30420.896162760007,53300.55098184001 2025-10-16,11:35:23.000,289,11079997,6965,0,1760614522,13164.642926039996,31805.422835189995,53300.620853039996 2025-10-16,11:35:24.000,289,11080108,6445,0,1760614523,13164.656398660001,31805.472179100005,53300.63482728 2025-10-16,11:35:25.000,289,11080118,6805,0,1760614524,13164.602508179996,32266.922327160006,53300.58591744 2025-10-16,11:35:26.000,289,11080111,7445,0,1760614525,13164.575562940001,26267.090573309993,53300.58591744 2025-10-16,11:35:27.000,289,11080125,7005,0,1760614526,13164.589035559991,31343.76121323,53300.5719432 2025-10-16,11:35:28.000,289,11080123,7125,0,1760614527,13164.575562940001,29959.19224602,53300.58591744 2025-10-16,11:35:29.000,289,11080120,6885,0,1760614528,13164.568826629991,31343.768262359998,53300.59989168001 2025-10-16,11:35:30.000,289,11080114,6605,0,1760614529,13164.562090319996,30882.205328220007,53300.5719432 2025-10-16,11:35:31.000,289,11080093,7085,0,1760614530,13164.602508179996,31805.253656069995,53300.58591744 2025-10-16,11:35:32.000,289,11080096,6485,0,1760614531,13164.528408769991,29497.530624060004,53300.56495608 2025-10-16,11:35:33.000,289,11080147,6925,0,1760614532,13164.541881389996,29959.04421429,53300.59989168001 2025-10-16,11:35:34.000,289,11080147,6925,0,1760614533,13164.487990909991,27651.426919229998,53300.5370076 2025-10-16,11:35:35.000,289,11080118,6565,0,1760614534,13164.508199839991,28574.447050560004,53300.606878800005 2025-10-16,11:35:36.000,289,11080164,7005,0,1760614535,13164.43410043,26266.86500115,53300.5719432 2025-10-16,11:35:37.000,289,11080098,6685,0,1760614536,13164.440836739996,29035.988837309997,53300.59989168001 2025-10-16,11:35:38.000,289,11080078,6725,0,1760614537,13164.420627809995,20267.06144382,53300.58591744 2025-10-16,11:35:39.000,289,11080056,6565,0,1760614538,13164.42736411999,30420.557804519995,53300.61386592 2025-10-16,11:35:40.000,289,11080130,6685,0,1760614539,13164.35326471,28112.954607720007,53300.53002048001 2025-10-16,11:35:41.000,289,11080112,6765,0,1760614540,13164.34652839999,33651.18113265,53300.57893032001 2025-10-16,11:35:42.000,289,11080103,7405,0,1760614541,13164.38694625999,28574.425903170006,53300.5719432 2025-10-16,11:35:43.000,289,11080122,6645,0,1760614542,13164.37347364,30882.000903449996,53300.56495608 2025-10-16,11:35:44.000,289,11080034,6685,0,1760614543,13164.36673732999,31343.57793585,53300.61386592 2025-10-16,11:35:45.000,289,11080058,6645,0,1760614544,13164.38694625999,26728.265805300005,53300.5370076 2025-10-16,11:35:46.000,289,11080073,7365,0,1760614545,13164.380209949995,29958.8820843,53300.64880152001 2025-10-16,11:35:47.000,289,11079930,6645,0,1760614546,13164.42736411999,33189.540658080005,53300.63482728 2025-10-16,11:35:48.000,289,11079946,6605,0,1760614547,13164.45430936,32728.012969589996,53300.59290456 2025-10-16,11:35:49.000,289,11080141,7005,0,1760614548,13164.487990909991,28574.256724050007,53300.62784016001 2025-10-16,11:35:50.000,289,11080090,6685,0,1760614549,13164.43410043,28112.70788817,53300.557968960005 2025-10-16,11:35:51.000,289,11080151,7125,0,1760614550,13164.440836739996,29958.804543870006,53300.59290456 2025-10-16,11:35:52.000,289,11080093,7125,0,1760614551,13164.42736411999,29958.790445609993,53300.606878800005 2025-10-16,11:35:53.000,289,11080095,7125,0,1760614552,13164.420627809995,31804.823659140005,53300.59989168001 2025-10-16,11:35:54.000,289,11080084,6405,0,1760614553,13164.420627809995,30881.64139782,53300.55098184001 2025-10-16,11:35:55.000,289,11080095,7245,0,1760614554,13164.37347364,30881.64139782,53300.59290456 2025-10-16,11:35:56.000,289,11080113,7365,0,1760614555,13164.4138915,32727.773299170003,53300.59989168001 2025-10-16,11:35:57.000,289,11080073,6925,0,1760614556,13164.420627809995,31343.218430220004,53300.59989168001 2025-10-16,11:35:58.000,289,11080130,6725,0,1760614557,13164.380209949995,25804.93551225,53300.66277576 2025-10-16,11:35:59.000,289,11080070,6845,0,1760614558,13164.35326471,29497.07947974,53300.620853039996 2025-10-16,11:36:00.000,289,11080085,7085,0,1760614559,13164.33305578,24420.394741559998,53300.63482728 2025-10-16,11:36:01.000,289,11080077,7045,0,1760614560,13164.35326471,30420.148954980003,53300.59290456 2025-10-16,11:36:02.000,289,11080169,6885,0,1760614561,13164.33305578,35496.93943011,53300.63482728 2025-10-16,11:36:03.000,289,11080139,7085,0,1760614562,13164.29263792,29497.157020169994,53300.62784016001 2025-10-16,11:36:04.000,289,11080090,6765,0,1760614563,13164.24548374999,30420.226495409996,53300.61386592 2025-10-16,11:36:05.000,289,11080081,7085,0,1760614564,13164.238747439995,27651.10265925,53300.620853039996 2025-10-16,11:36:06.000,289,11080041,7645,0,1760614565,13164.198329579995,29497.24160973,53300.620853039996 2025-10-16,11:36:07.000,289,11080109,7045,0,1760614566,13164.198329579995,31804.844806530004,53300.64880152001 2025-10-16,11:36:08.000,289,11080115,6965,0,1760614567,13164.218538509995,29497.26275712,53300.62784016001 2025-10-16,11:36:09.000,289,11080140,6565,0,1760614568,13164.17138434,28112.72198643,53300.655788640004 2025-10-16,11:36:10.000,289,11080074,6885,0,1760614569,13164.17138434,32266.379544149997,53300.61386592 2025-10-16,11:36:11.000,289,11080110,6725,0,1760614570,13164.137702789994,30881.888117370007,53300.63482728 2025-10-16,11:36:12.000,289,11080058,6765,0,1760614571,13164.13096648,27189.680707709995,53300.606878800005 2025-10-16,11:36:13.000,289,11080123,7085,0,1760614572,13164.16464802999,31804.89415044,53300.57893032001 2025-10-16,11:36:14.000,289,11080123,6925,0,1760614573,13164.15117541,29958.832740390004,53300.63482728 2025-10-16,11:36:15.000,289,11080066,6485,0,1760614574,13164.137702789994,32266.450035450005,53300.606878800005 2025-10-16,11:36:17.000,289,11080107,7005,0,1760614576,13164.11075755,30881.930412150003,53300.59290456 2025-10-16,11:36:18.000,289,11080135,7165,0,1760614577,13164.15117541,30881.874019109993,53300.56495608 2025-10-16,11:36:19.000,289,11080133,7085,0,1760614578,13164.16464802999,30881.852871719995,53300.61386592 2025-10-16,11:36:20.000,289,11080114,6685,0,1760614579,13164.10402123999,32266.421838930008,53300.58591744 2025-10-16,11:36:21.000,289,11080082,6685,0,1760614580,13164.090548619999,29035.770314280002,53300.52303336 2025-10-16,11:36:22.000,289,11080092,6565,0,1760614581,13164.04339444999,29497.26980625,53300.57893032001 2025-10-16,11:36:23.000,289,11080145,6925,0,1760614582,13164.06360337999,32266.478231970003,53300.55098184001 2025-10-16,11:36:24.000,289,11080011,6925,0,1760614583,13164.077075999994,31804.87300305,53300.5719432 2025-10-16,11:36:25.000,289,11080154,6645,0,1760614584,13164.016449209994,34112.462101590005,53300.46014928001 2025-10-16,11:36:26.000,289,11080129,6845,0,1760614585,13163.982767659989,28574.270822310005,53300.54399472 2025-10-16,11:36:27.000,289,11080129,7325,0,1760614586,13163.982767659989,27651.201347070004,53300.453162159996 2025-10-16,11:36:28.000,289,11080118,6965,0,1760614587,13163.949086109998,29958.762249089996,53300.5370076 2025-10-16,11:36:29.000,289,11080109,7365,0,1760614588,13163.949086109998,29497.26275712,53300.5370076 2025-10-16,11:36:30.000,289,11080159,7125,0,1760614589,13163.915404559993,28574.221478399995,53300.4671364 2025-10-16,11:36:31.000,289,11080123,7165,0,1760614590,13163.868250389998,35497.009921410005,53300.55098184001 2025-10-16,11:36:32.000,289,11080119,7045,0,1760614591,13163.841305149988,29497.192265820006,53300.46014928001 2025-10-16,11:36:33.000,289,11080133,7005,0,1760614592,13163.807623599998,30881.747134770005,53300.46014928001 2025-10-16,11:36:34.000,289,11080121,7045,0,1760614593,13163.814359909993,25343.45011854,53300.44617504 2025-10-16,11:36:35.000,289,11080083,7085,0,1760614594,13163.767205739998,27189.532675979994,53300.43220080001 2025-10-16,11:36:36.000,289,11080068,6605,0,1760614595,13163.787414669998,26728.026134879998,53300.41822656 2025-10-16,11:36:37.000,289,11080125,7445,0,1760614596,13163.740260500002,32727.66756222,53300.43220080001 2025-10-16,11:36:38.000,289,11080131,7205,0,1760614597,13163.693106329993,30420.0361689,53300.41822656 2025-10-16,11:36:39.000,289,11080095,7005,0,1760614598,13163.686370019997,33189.152955929996,53300.37630384 2025-10-16,11:36:40.000,289,11080119,7045,0,1760614599,13163.686370019997,30420.064365419996,53300.30643264 2025-10-16,11:36:41.000,289,11080104,6885,0,1760614600,13163.652688469992,29496.93849714,53300.34835536 2025-10-16,11:36:42.000,289,11080065,6965,0,1760614601,13163.625743229997,30881.514513479997,53300.320406880004 2025-10-16,11:36:43.000,289,11080127,7005,0,1760614602,13163.585325369997,30419.972726730004,53300.320406880004 2025-10-16,11:36:44.000,289,11080136,6565,0,1760614603,13163.565116439997,29035.424906910004,53300.33438112001 2025-10-16,11:36:45.000,289,11080122,6605,0,1760614604,13163.585325369997,34112.102595959994,53300.26450992001 2025-10-16,11:36:46.000,289,11079918,6685,0,1760614605,13163.517962270002,31343.006956319994,53300.35534248 2025-10-16,11:36:47.000,289,11079979,7285,0,1760614606,13163.470808099992,29958.3886452,53300.33438112001 2025-10-16,11:36:48.000,289,11080121,7005,0,1760614607,13163.464071789997,28112.327235150005,53300.327394 2025-10-16,11:36:49.000,289,11080065,7045,0,1760614608,13163.423653929996,28112.313136890007,53300.327394 2025-10-16,11:36:50.000,289,11080065,7045,0,1760614609,13163.430390239992,26266.272874229995,53300.30643264 2025-10-16,11:36:51.000,289,11080123,7285,0,1760614610,13163.403444999996,32727.4983831,53300.285471279996 2025-10-16,11:36:52.000,289,11080107,7085,0,1760614611,13163.383236069996,25804.639448789996,53300.25053568 2025-10-16,11:36:53.000,289,11080138,6485,0,1760614612,13163.349554519991,24881.577022679994,53300.18066448 2025-10-16,11:36:54.000,289,11080151,7245,0,1760614613,13163.342818209996,29958.282908249996,53300.2575228 2025-10-16,11:36:55.000,289,11080131,6925,0,1760614614,13163.288927729991,27650.679711450008,53300.222587200005 2025-10-16,11:36:56.000,289,11080125,6885,0,1760614615,13163.282191419996,34111.86997467,53300.22957432 2025-10-16,11:36:57.000,289,11080069,6965,0,1760614616,13163.24850986999,28573.650498870004,53300.18066448 2025-10-16,11:36:58.000,289,11080142,6725,0,1760614617,13163.23503725,26266.06844946,53300.117780399996 2025-10-16,11:36:59.000,289,11080070,6765,0,1760614618,13163.221564629996,30881.15500785,53300.15970312 2025-10-16,11:37:00.000,289,11080083,7165,0,1760614619,13163.221564629996,31342.60515591,53300.117780399996 2025-10-16,11:37:01.000,289,11080079,6885,0,1760614620,13163.16767414999,28573.488368880004,53300.12476752001 2025-10-16,11:37:02.000,289,11080126,6405,0,1760614621,13163.140728909995,30419.55682806,53300.173677360006 2025-10-16,11:37:03.000,289,11080109,7085,0,1760614622,13163.12725628999,26265.9133686,53300.02694784001 2025-10-16,11:37:04.000,289,11080130,6725,0,1760614623,13163.080102119995,27650.489384939996,53300.117780399996 2025-10-16,11:37:05.000,289,11080182,6605,0,1760614624,13163.09357474,29958.029139570004,53300.103806160005 2025-10-16,11:37:06.000,289,11080127,7005,0,1760614625,13163.100311049995,28573.446074100008,53300.103806160005 2025-10-16,11:37:07.000,289,11080159,7165,0,1760614626,13163.059893189995,31342.499418959997,53300.04092208 2025-10-16,11:37:08.000,289,11080107,7165,0,1760614627,13163.00600270999,26727.300074490005,53299.950089519996 2025-10-16,11:37:09.000,289,11080097,7205,0,1760614628,13163.01273902,30881.00697612,53299.97803800001 2025-10-16,11:37:10.000,289,11080149,7125,0,1760614629,13163.01273902,29957.993893920007,53299.985025120004 2025-10-16,11:37:11.000,289,11080075,6925,0,1760614630,13162.98579377999,28573.424926709995,53299.86624408 2025-10-16,11:37:12.000,289,11080103,7085,0,1760614631,13162.979057469995,34111.616205989994,53299.985025120004 2025-10-16,11:37:13.000,289,11080136,6565,0,1760614632,13162.97232116,32727.068386169994,53299.950089519996 2025-10-16,11:37:14.000,289,11080098,6885,0,1760614633,13162.95211223,28573.467221490006,53299.9431024 2025-10-16,11:37:15.000,289,11080066,6525,0,1760614634,13162.958848539995,32265.491353770005,53299.8732312 2025-10-16,11:37:16.000,289,11080048,6605,0,1760614635,13162.92516698999,28111.847894310005,53299.92214104 2025-10-16,11:37:17.000,289,11080066,7085,0,1760614636,13162.90495805999,28573.340337150003,53299.90816680001 2025-10-16,11:37:18.000,289,11080129,6845,0,1760614637,13162.898221749994,27188.80661559,53299.86624408 2025-10-16,11:37:19.000,289,11080032,6645,0,1760614638,13162.88474912999,30880.943533950005,53299.86624408 2025-10-16,11:37:20.000,289,11080079,7005,0,1760614639,13162.891485439999,29957.874058710004,53299.768424400005 2025-10-16,11:37:21.000,289,11080016,6565,0,1760614640,13162.88474912999,28111.805599529995,53299.74746304 2025-10-16,11:37:22.000,289,11080094,6565,0,1760614641,13162.898221749994,28111.847894310005,53299.782398639996 2025-10-16,11:37:23.000,289,11080047,7205,0,1760614642,13162.878012819994,28573.276894979994,53299.768424400005 2025-10-16,11:37:24.000,289,11080108,6645,0,1760614643,13162.837594959994,27188.771369940005,53299.75445016 2025-10-16,11:37:25.000,289,11080069,7045,0,1760614644,13162.830858649999,30880.915337430008,53299.79637288 2025-10-16,11:37:26.000,289,11080045,7005,0,1760614645,13162.837594959994,29034.82573086,53299.72650168 2025-10-16,11:37:27.000,289,11080037,7405,0,1760614646,13162.797177099994,25804.216500990005,53299.77541152 2025-10-16,11:37:28.000,289,11080141,7205,0,1760614647,13162.82412233999,28573.396730189997,53299.75445016 2025-10-16,11:37:29.000,289,11080114,6565,0,1760614648,13162.783704479989,28573.389681059998,53299.78938576001 2025-10-16,11:37:30.000,289,11079902,6725,0,1760614649,13162.810649719999,35957.677616040004,53299.74746304 2025-10-16,11:37:31.000,289,11079990,6965,0,1760614650,13162.803913409989,28573.38263193,53299.6985532 2025-10-16,11:37:32.000,289,11079939,7205,0,1760614651,13162.763495549989,28573.439024969994,53299.719514560005 2025-10-16,11:37:33.000,289,11080063,7045,0,1760614652,13162.783704479989,31804.041205710004,53299.69156608001 2025-10-16,11:37:34.000,289,11080020,6485,0,1760614653,13162.790440789999,29034.966713460002,53299.71252744001 2025-10-16,11:37:35.000,289,11080084,6445,0,1760614654,13162.750022929999,30880.99992699,53299.65663048 2025-10-16,11:37:36.000,289,11080163,7085,0,1760614655,13162.770231859999,28111.995926040006,53299.70554032 2025-10-16,11:37:37.000,289,11080086,7045,0,1760614656,13162.756759239994,32265.597090719995,53299.62169488001 2025-10-16,11:37:38.000,289,11080089,7165,0,1760614657,13162.763495549989,31804.06940223,53299.600733520005 2025-10-16,11:37:39.000,289,11080141,7005,0,1760614658,13162.716341379994,28573.467221490006,53299.57977216 2025-10-16,11:37:40.000,289,11080107,6885,0,1760614659,13162.729813999998,28112.010024300005,53299.65663048 2025-10-16,11:37:41.000,289,11080070,6605,0,1760614660,13162.729813999998,29035.030155629996,53299.64265624001 2025-10-16,11:37:42.000,289,11080109,7045,0,1760614661,13162.729813999998,30419.570926319997,53299.62169488001 2025-10-16,11:37:43.000,289,11080128,6365,0,1760614662,13162.709605069998,29034.98786085,53299.57278504001 2025-10-16,11:37:44.000,289,11080128,6605,0,1760614663,13162.689396139998,32265.575943329997,53299.614707759996 2025-10-16,11:37:45.000,289,11080133,6765,0,1760614664,13162.669187209998,30881.056320029995,53299.551823680005 2025-10-16,11:37:46.000,289,11080099,7205,0,1760614665,13162.628769349998,31342.584008520003,53299.59374640001 2025-10-16,11:37:47.000,289,11080135,7285,0,1760614666,13162.608560419998,34111.658500770005,53299.54483656001 2025-10-16,11:37:48.000,289,11080197,7365,0,1760614667,13162.628769349998,26265.821729910007,53299.53784944 2025-10-16,11:37:49.000,289,11080125,7005,0,1760614668,13162.622033039988,29496.494401949996,53299.551823680005 2025-10-16,11:37:50.000,289,11080136,6445,0,1760614669,13162.595087799993,35034.749123400004,53299.551823680005 2025-10-16,11:37:51.000,289,11080141,7205,0,1760614670,13162.608560419998,31804.09054962,53299.53086232 2025-10-16,11:37:52.000,289,11080159,7325,0,1760614671,13162.588351489998,33188.589025530004,53299.54483656001 2025-10-16,11:37:53.000,289,11079987,6965,0,1760614672,13162.622033039988,24881.302106610005,53299.5588108 2025-10-16,11:37:54.000,289,11080113,7005,0,1760614673,13162.595087799993,30419.514533280002,53299.54483656001 2025-10-16,11:37:55.000,289,11080164,6365,0,1760614674,13162.574878869993,32727.145926600002,53299.502913840006 2025-10-16,11:37:56.000,289,11080189,7125,0,1760614675,13162.595087799993,31342.520566349995,53299.46797824 2025-10-16,11:37:57.000,289,11080082,7085,0,1760614676,13162.561406250003,31804.118746139997,53299.51688808 2025-10-16,11:37:58.000,289,11080175,7165,0,1760614677,13162.574878869993,29034.99490998,53299.50990096 2025-10-16,11:37:59.000,289,11080194,6685,0,1760614678,13162.547933629998,29957.986844789993,53299.47496536001 2025-10-16,11:38:00.000,289,11080137,6885,0,1760614679,13162.547933629998,28573.481319750004,53299.47496536001 2025-10-16,11:38:01.000,289,11080131,7245,0,1760614680,13162.534461009993,30419.54977893,53299.47496536001 2025-10-16,11:38:02.000,289,11080164,6445,0,1760614681,13162.554669939993,26727.469253610005,53299.42605552001 2025-10-16,11:38:03.000,289,11080115,7085,0,1760614682,13162.507515769998,28573.580007569995,53299.46797824 2025-10-16,11:38:04.000,289,11080088,6885,0,1760614683,13162.500779460002,25342.900286400007,53299.45400400001 2025-10-16,11:38:05.000,289,11080198,6485,0,1760614684,13162.507515769998,28112.002975170006,53299.3491972 2025-10-16,11:38:06.000,289,11080169,7205,0,1760614685,13162.473834219993,30881.16910611,53299.37714568001 2025-10-16,11:38:07.000,289,11080068,7045,0,1760614686,13162.500779460002,32727.223467029995,53299.36317144 2025-10-16,11:38:08.000,289,11080195,7205,0,1760614687,13162.487306839997,31804.168090050007,53299.37015856 2025-10-16,11:38:09.000,289,11080164,6685,0,1760614688,13162.514252079993,31342.696794599993,53299.36317144 2025-10-16,11:38:10.000,289,11080186,6805,0,1760614689,13162.467097909997,27189.053335139994,53299.384132800005 2025-10-16,11:38:11.000,289,11080125,7245,0,1760614690,13162.446888979997,24419.971793760007,53299.3491972 2025-10-16,11:38:12.000,289,11080118,6845,0,1760614691,13162.446888979997,29958.205367820003,53299.384132800005 2025-10-16,11:38:13.000,289,11080150,6725,0,1760614692,13162.460361600002,27650.59512189,53299.37714568001 2025-10-16,11:38:14.000,289,11080153,6925,0,1760614693,13162.413207429992,31804.337269170006,53299.3491972 2025-10-16,11:38:15.000,289,11080144,6885,0,1760614694,13162.406471119997,31342.809580679997,53299.335222960006 2025-10-16,11:38:16.000,289,11080128,6725,0,1760614695,13162.372789569992,28573.728039299996,53299.265351760005 2025-10-16,11:38:17.000,289,11080118,6725,0,1760614696,13162.406471119997,24420.06343245,53299.30028736 2025-10-16,11:38:18.000,289,11080123,7085,0,1760614697,13162.426680049997,27189.194317739995,53299.25836464001 2025-10-16,11:38:19.000,289,11080124,6685,0,1760614698,13162.419943740002,31342.873022850006,53299.32823584001 2025-10-16,11:38:20.000,289,11080134,6525,0,1760614699,13162.419943740002,31804.428907859998,53299.30727448001 2025-10-16,11:38:21.000,289,11080143,7085,0,1760614700,13162.392998499992,25343.175202469996,53299.30028736 2025-10-16,11:38:22.000,289,11080083,7005,0,1760614701,13162.419943740002,27650.75020275,53299.25836464001 2025-10-16,11:38:23.000,289,11080168,6605,0,1760614702,13162.473834219993,32265.984792870004,53299.30727448001 2025-10-16,11:38:24.000,289,11080113,6965,0,1760614703,13162.460361600002,28573.85492364,53299.27233888 2025-10-16,11:38:25.000,289,11080107,7085,0,1760614704,13162.433416359992,27650.77839927,53299.25836464001 2025-10-16,11:38:26.000,289,11080102,6605,0,1760614705,13162.473834219993,29496.77636715,53299.265351760005 2025-10-16,11:38:27.000,289,11080076,6925,0,1760614706,13162.467097909997,28573.876071029998,53299.2443904 2025-10-16,11:38:28.000,289,11080158,6685,0,1760614707,13162.473834219993,26727.751218809994,53299.23740328001 2025-10-16,11:38:29.000,289,11080095,7245,0,1760614708,13162.494043149993,29035.382612129994,53299.25836464001 2025-10-16,11:38:30.000,289,11080109,7125,0,1760614709,13162.494043149993,29496.868005840006,53299.25137752 2025-10-16,11:38:31.000,289,11080128,6685,0,1760614710,13162.500779460002,24881.68980876,53299.20945480001 2025-10-16,11:38:32.000,289,11080170,6885,0,1760614711,13162.541197320003,27189.32120208,53299.265351760005 2025-10-16,11:38:33.000,289,11080134,6525,0,1760614712,13162.541197320003,29035.368513869995,53299.18849344001 2025-10-16,11:38:34.000,289,11080146,6565,0,1760614713,13162.574878869993,29496.9525954,53299.23041616 2025-10-16,11:38:35.000,289,11080137,7125,0,1760614714,13162.568142559998,23958.7331196,53299.25836464001 2025-10-16,11:38:36.000,289,11080159,7045,0,1760614715,13162.561406250003,28573.876071029998,53299.216441920005 2025-10-16,11:38:37.000,289,11080125,7245,0,1760614716,13162.568142559998,29035.396710390007,53299.20945480001 2025-10-16,11:38:38.000,289,11080119,6965,0,1760614717,13162.547933629998,23497.156087199997,53299.23041616 2025-10-16,11:38:39.000,289,11080103,6965,0,1760614718,13162.541197320003,35035.12977642,53299.23041616 2025-10-16,11:38:40.000,289,11080193,7125,0,1760614719,13162.547933629998,28573.819677990003,53299.16054496001 2025-10-16,11:38:41.000,289,11080125,6965,0,1760614720,13162.547933629998,27650.862988830006,53299.19548056 2025-10-16,11:38:42.000,289,11080118,6885,0,1760614721,13162.514252079993,34112.11669422001,53299.18849344001 2025-10-16,11:38:43.000,289,11080142,6725,0,1760614722,13162.541197320003,29496.910300620002,53299.23740328001 2025-10-16,11:38:44.000,289,11080126,6685,0,1760614723,13162.494043149993,31342.992858059995,53299.19548056 2025-10-16,11:38:45.000,289,11080132,6805,0,1760614724,13162.520988390002,34573.64438271,53299.18150632 2025-10-16,11:38:46.000,289,11080123,7245,0,1760614725,13162.507515769998,31342.985808929996,53299.2443904 2025-10-16,11:38:47.000,289,11080102,6965,0,1760614726,13162.520988390002,28112.320186020006,53299.1745192 2025-10-16,11:38:48.000,289,11080103,7005,0,1760614727,13162.507515769998,30419.937481080007,53299.20246768 2025-10-16,11:38:49.000,289,11080129,6965,0,1760614728,13162.487306839997,29958.40274346,53299.19548056 2025-10-16,11:38:50.000,289,11080106,6485,0,1760614729,13162.514252079993,30419.916333689995,53299.23041616 2025-10-16,11:38:51.000,289,11080169,7125,0,1760614730,13162.473834219993,30419.87403891,53299.265351760005 2025-10-16,11:38:52.000,289,11080165,6805,0,1760614731,13162.514252079993,27650.820694049995,53299.265351760005 2025-10-16,11:38:53.000,289,11080121,7085,0,1760614732,13162.453625289992,29035.347366479997,53299.18849344001 2025-10-16,11:38:54.000,289,11080153,7125,0,1760614733,13162.453625289992,26727.723022289996,53299.20945480001 2025-10-16,11:38:55.000,289,11080166,6805,0,1760614734,13162.426680049997,25343.168153339997,53299.23740328001 2025-10-16,11:38:56.000,289,11080193,6965,0,1760614735,13162.440152670002,28112.334284280005,53299.16054496001 2025-10-16,11:38:57.000,289,11080093,7365,0,1760614736,13162.419943740002,35496.608121,53299.167532080006 2025-10-16,11:38:58.000,289,11080114,6685,0,1760614737,13162.467097909997,30419.831744130002,53299.11862224001 2025-10-16,11:38:59.000,289,11080134,6645,0,1760614738,13162.399734810002,26266.188284670003,53299.18150632 2025-10-16,11:39:00.000,289,11079937,7165,0,1760614739,13162.419943740002,27650.77839927,53299.1745192 2025-10-16,11:39:01.000,289,11079980,6605,0,1760614740,13162.392998499992,31342.851875459994,53299.13259648 2025-10-16,11:39:02.000,289,11080152,6765,0,1760614741,13162.406471119997,31804.40071134,53299.167532080006 2025-10-16,11:39:03.000,289,11080091,7245,0,1760614742,13162.440152670002,25804.653547049995,53299.20945480001 2025-10-16,11:39:04.000,289,11080079,6965,0,1760614743,13162.366053259997,30881.30303958,53299.16054496001 2025-10-16,11:39:05.000,289,11080048,6645,0,1760614744,13162.399734810002,28573.68574452,53299.1745192 2025-10-16,11:39:06.000,289,11080021,7245,0,1760614745,13162.359316950002,24420.04228506,53299.20945480001 2025-10-16,11:39:07.000,289,11080035,7205,0,1760614746,13162.318899090002,31342.802531549998,53299.167532080006 2025-10-16,11:39:08.000,289,11080058,6565,0,1760614747,13162.345844329997,30881.253695670006,53299.20246768 2025-10-16,11:39:09.000,289,11080053,7325,0,1760614748,13162.366053259997,34573.432908810006,53299.22342904 2025-10-16,11:39:10.000,289,11080056,6725,0,1760614749,13162.318899090002,33650.370482700004,53299.19548056 2025-10-16,11:39:11.000,289,11080074,6885,0,1760614750,13162.298690160002,26266.005007290005,53299.18150632 2025-10-16,11:39:12.000,289,11080072,6605,0,1760614751,13162.332371709992,31342.654499819997,53299.18849344001 2025-10-16,11:39:13.000,289,11079915,7085,0,1760614752,13162.312162779992,34573.29897534,53299.18849344001 2025-10-16,11:39:14.000,289,11080075,7125,0,1760614753,13162.305426469997,26265.969761639994,53299.16054496001 2025-10-16,11:39:15.000,289,11080021,7005,0,1760614754,13162.312162779992,29958.09258174,53299.18150632 2025-10-16,11:39:16.000,289,11080155,7165,0,1760614755,13162.285217539997,35496.27681189,53299.15355784 2025-10-16,11:39:17.000,289,11080084,7045,0,1760614756,13162.285217539997,28573.474270620005,53299.097660880005 2025-10-16,11:39:18.000,289,11080115,7245,0,1760614757,13162.312162779992,34573.221434909996,53299.1745192 2025-10-16,11:39:19.000,289,11080166,7045,0,1760614758,13162.312162779992,32727.124779210004,53299.167532080006 2025-10-16,11:39:20.000,289,11080130,6765,0,1760614759,13162.312162779992,30419.52158241,53299.097660880005 2025-10-16,11:39:21.000,289,11080143,7285,0,1760614760,13162.318899090002,28573.460172360006,53299.146570720004 2025-10-16,11:39:22.000,289,11080102,6525,0,1760614761,13162.285217539997,26727.335320140002,53299.06272528 2025-10-16,11:39:23.000,289,11080109,7045,0,1760614762,13162.305426469997,29957.993893920007,53299.097660880005 2025-10-16,11:39:24.000,289,11080091,7125,0,1760614763,13162.271744919992,29034.868025639997,53299.08368664 2025-10-16,11:39:25.000,289,11080116,6645,0,1760614764,13162.251535989992,31803.998910929993,53299.04176392001 2025-10-16,11:39:26.000,289,11080133,6685,0,1760614765,13162.224590749996,32265.477255510006,53299.0347768 2025-10-16,11:39:27.000,289,11080135,7205,0,1760614766,13162.231327059992,33650.01802620001,53299.06272528 2025-10-16,11:39:28.000,289,11080076,6725,0,1760614767,13162.211118129992,31342.428927660003,53299.07669952 2025-10-16,11:39:29.000,289,11080130,6485,0,1760614768,13162.224590749996,30419.39469807,53299.06272528 2025-10-16,11:39:30.000,289,11080217,7365,0,1760614769,13162.184172889996,32726.899207049995,53299.06971240001 2025-10-16,11:39:31.000,289,11080090,6605,0,1760614770,13162.163963959996,30419.38059981,53299.0347768 2025-10-16,11:39:32.000,289,11080147,6925,0,1760614771,13162.163963959996,34573.02405927,53299.048751040005 2025-10-16,11:39:33.000,289,11080123,7045,0,1760614772,13162.184172889996,29496.29702631,53299.04176392001 2025-10-16,11:39:34.000,289,11079940,6605,0,1760614773,13162.157227650001,29957.810616539995,53299.07669952 2025-10-16,11:39:35.000,289,11079960,6525,0,1760614774,13162.11680979,32726.906256179995,53298.999841200006 2025-10-16,11:39:36.000,289,11080129,6965,0,1760614775,13162.143755029996,27188.67973125,53299.05573816 2025-10-16,11:39:37.000,289,11080122,7005,0,1760614776,13162.130282409991,28573.157059770005,53299.04176392001 2025-10-16,11:39:38.000,289,11080139,7125,0,1760614777,13162.09660086,34572.86897841,53299.02778968 2025-10-16,11:39:39.000,289,11080124,6605,0,1760614778,13162.11680979,28573.178207160003,53299.00682832 2025-10-16,11:39:40.000,289,11080055,7085,0,1760614779,13162.103337169996,29496.14899458,53298.99285408001 2025-10-16,11:39:41.000,289,11080063,7005,0,1760614780,13162.09660086,27650.14397757,53299.01381544 2025-10-16,11:39:42.000,289,11080121,6845,0,1760614781,13162.083128239996,26265.518617320005,53299.02080256001 2025-10-16,11:39:43.000,289,11080071,6925,0,1760614782,13162.09660086,31803.667601819994,53299.07669952 2025-10-16,11:39:44.000,289,11080093,6845,0,1760614783,13162.083128239996,29034.66360087,53298.9649056 2025-10-16,11:39:45.000,289,11080046,6525,0,1760614784,13162.069655619991,32726.652487500003,53298.99285408001 2025-10-16,11:39:46.000,289,11080040,6685,0,1760614785,13162.00902882999,28573.009028040004,53299.05573816 2025-10-16,11:39:47.000,289,11080076,6925,0,1760614786,13162.02923775999,29496.022110239996,53298.978879840004 2025-10-16,11:39:48.000,289,11080078,6885,0,1760614787,13161.99555621,29034.52261827,53299.02778968 2025-10-16,11:39:49.000,289,11080051,6965,0,1760614788,13162.002292519996,34572.62225886001,53298.93695712 2025-10-16,11:39:50.000,289,11080083,7245,0,1760614789,13161.99555621,24419.351470320005,53298.999841200006 2025-10-16,11:39:51.000,289,11080057,7045,0,1760614790,13161.93492942,30880.555831799997,53299.01381544 2025-10-16,11:39:52.000,289,11080056,6605,0,1760614791,13161.941665729995,27188.454159090004,53298.98586696 2025-10-16,11:39:53.000,289,11080057,6885,0,1760614792,13161.921456799995,31803.583012260002,53298.929970000005 2025-10-16,11:39:54.000,289,11080071,7125,0,1760614793,13161.87430263,32265.117749879995,53298.95093136001 2025-10-16,11:39:55.000,289,11080087,6925,0,1760614794,13161.82714845999,23957.844929219995,53298.98586696 2025-10-16,11:39:56.000,289,11080119,7005,0,1760614795,13161.83388477,31803.547766610005,53298.85311168001 2025-10-16,11:39:57.000,289,11080132,6885,0,1760614796,13161.800203219995,31803.575963130002,53298.93695712 2025-10-16,11:39:58.000,289,11080135,6925,0,1760614797,13161.739576429994,31803.568914000003,53298.881060160005 2025-10-16,11:39:59.000,289,11080133,7005,0,1760614798,13161.699158569994,23957.78853618,53298.8600988 2025-10-16,11:40:00.000,289,11080122,6725,0,1760614799,13161.71263119,26726.834831910004,53298.8600988 2025-10-16,11:40:01.000,289,11080189,7005,0,1760614800,13161.719367499994,29034.423930449993,53298.85311168001 2025-10-16,11:40:02.000,289,11080109,7205,0,1760614801,13161.66547701999,27649.890208890007,53298.85311168001 2025-10-16,11:40:03.000,289,11080119,6925,0,1760614802,13161.62505915999,27649.81971759,53298.85311168001 2025-10-16,11:40:04.000,289,11080124,6725,0,1760614803,13161.550959749999,22111.691880479993,53298.78324048001 2025-10-16,11:40:05.000,289,11080171,7085,0,1760614804,13161.571168679999,23034.71201181,53298.832150320006 2025-10-16,11:40:06.000,289,11080072,6725,0,1760614805,13161.530750819999,29495.852931119996,53298.86708592 2025-10-16,11:40:07.000,289,11080075,7285,0,1760614806,13161.510541889998,27188.306127360003,53298.77625336001 2025-10-16,11:40:08.000,289,11080074,6605,0,1760614807,13161.510541889998,27649.81266846,53298.73433064001 2025-10-16,11:40:09.000,289,11080116,6725,0,1760614808,13161.470124029998,25342.251766440007,53298.77625336001 2025-10-16,11:40:10.000,289,11080115,7085,0,1760614809,13161.409497239998,30880.414849199995,53298.7902276 2025-10-16,11:40:11.000,289,11080084,6805,0,1760614810,13161.396024619993,31341.935488560004,53298.80420184001 2025-10-16,11:40:12.000,289,11080080,6565,0,1760614811,13161.369079379998,30418.851915060004,53298.7902276 2025-10-16,11:40:13.000,289,11080105,7125,0,1760614812,13161.328661519998,28572.783455879995,53298.70638216001 2025-10-16,11:40:14.000,289,11080051,6965,0,1760614813,13161.308452589998,29034.33229176,53298.7203564 2025-10-16,11:40:15.000,289,11080100,6645,0,1760614814,13161.288243659998,26726.827782780005,53298.75529200001 2025-10-16,11:40:16.000,289,11080122,6685,0,1760614815,13161.301716280002,32264.955619889995,53298.68542080001 2025-10-16,11:40:17.000,289,11080149,7325,0,1760614816,13161.207407939997,29957.28898092,53298.62253672 2025-10-16,11:40:18.000,289,11080131,7125,0,1760614817,13161.220880560002,24419.168192940007,53298.67843368 2025-10-16,11:40:19.000,289,11080120,6365,0,1760614818,13161.166990079997,29495.845881989997,53298.594588240005 2025-10-16,11:40:20.000,289,11079993,7045,0,1760614819,13161.119835910002,33187.96165296,53298.580614 2025-10-16,11:40:21.000,289,11080013,7285,0,1760614820,13161.072681739992,31803.385636620005,53298.60157536 2025-10-16,11:40:22.000,289,11080113,7085,0,1760614821,13161.113099599992,31341.96368508,53298.69240792 2025-10-16,11:40:23.000,289,11080133,7205,0,1760614822,13161.099626980002,30880.386652679997,53298.6504852 2025-10-16,11:40:24.000,289,11080171,6845,0,1760614823,13161.086154359997,28572.776406749996,53298.594588240005 2025-10-16,11:40:25.000,289,11080150,6605,0,1760614824,13161.045736499997,30418.873062450002,53298.61554960001 2025-10-16,11:40:26.000,289,11080097,7325,0,1760614825,13161.039000190001,33649.404751890004,53298.62253672 2025-10-16,11:40:27.000,289,11080159,7125,0,1760614826,13161.032263879992,29034.275898720007,53298.545678400005 2025-10-16,11:40:28.000,289,11080128,6885,0,1760614827,13161.039000190001,28111.27691478,53298.46183296 2025-10-16,11:40:29.000,289,11080137,7045,0,1760614828,13161.025527569996,34110.89719473,53298.48279432 2025-10-16,11:40:30.000,289,11080069,7125,0,1760614829,13161.039000190001,25803.758307540003,53298.44785872001 2025-10-16,11:40:31.000,289,11080108,6765,0,1760614830,13161.005318639996,29034.33934089,53298.5107428 2025-10-16,11:40:32.000,289,11080063,7285,0,1760614831,13160.964900779996,32264.990865540007,53298.52471704 2025-10-16,11:40:33.000,289,11080062,6685,0,1760614832,13160.944691849996,25803.758307540003,53298.48279432 2025-10-16,11:40:34.000,289,11080171,6965,0,1760614833,13160.890801369991,32726.412817079996,53298.46882008001 2025-10-16,11:40:35.000,289,11080144,6765,0,1760614834,13160.884065059996,30880.400750939996,53298.5107428 2025-10-16,11:40:36.000,289,11080127,6965,0,1760614835,13160.890801369991,32264.934472499997,53298.43388448 2025-10-16,11:40:37.000,289,11080083,7325,0,1760614836,13160.863856129996,29495.867029379995,53298.377987520005 2025-10-16,11:40:38.000,289,11080144,6725,0,1760614837,13160.870592439991,30418.9083081,53298.44087160001 2025-10-16,11:40:39.000,289,11080113,7285,0,1760614838,13160.89753768,25803.744209280005,53298.38497464 2025-10-16,11:40:40.000,289,11080130,6685,0,1760614839,13160.870592439991,32726.455111860007,53298.39196176 2025-10-16,11:40:41.000,289,11080155,6965,0,1760614840,13160.870592439991,32264.983816410007,53298.36401328 2025-10-16,11:40:42.000,289,11080121,6965,0,1760614841,13160.83691089,28572.910340219998,53298.405936 2025-10-16,11:40:43.000,289,11080133,7165,0,1760614842,13160.83691089,25803.77945493,53298.36401328 2025-10-16,11:40:44.000,289,11080092,6405,0,1760614843,13160.863856129996,29957.310128309997,53298.405936 2025-10-16,11:40:45.000,289,11080131,6685,0,1760614844,13160.850383509991,25803.687816239995,53298.35003904001 2025-10-16,11:40:46.000,289,11080113,7365,0,1760614845,13160.823438269996,30418.774374629997,53298.377987520005 2025-10-16,11:40:47.000,289,11080086,7045,0,1760614846,13160.81670196,31803.322194449996,53298.35003904001 2025-10-16,11:40:48.000,289,11080118,6805,0,1760614847,13160.843647199996,27188.101702590007,53298.37100040001 2025-10-16,11:40:49.000,289,11080124,6925,0,1760614848,13160.863856129996,26265.067473000003,53298.38497464 2025-10-16,11:40:50.000,289,11080097,7165,0,1760614849,13160.89753768,27188.101702590007,53298.37100040001 2025-10-16,11:40:51.000,289,11080131,7045,0,1760614850,13160.904273989996,28572.635424149994,53298.377987520005 2025-10-16,11:40:52.000,289,11080144,6565,0,1760614851,13160.884065059996,31341.64647423,53298.41991024001 2025-10-16,11:40:53.000,289,11080138,6805,0,1760614852,13160.937955540001,28572.607227629996,53298.28715496 2025-10-16,11:40:54.000,289,11080093,7045,0,1760614853,13160.904273989996,32726.180195790002,53298.35003904001 2025-10-16,11:40:55.000,289,11080124,6525,0,1760614854,13160.911010299991,33649.22147451001,53298.308116320004 2025-10-16,11:40:56.000,289,11080104,6685,0,1760614855,13160.924482919996,31803.075474900004,53298.329077680006 2025-10-16,11:40:57.000,289,11080138,6805,0,1760614856,13160.904273989996,33649.13688495,53298.3360648 2025-10-16,11:40:58.000,289,11080117,7245,0,1760614857,13160.89753768,26264.91944127,53298.36401328 2025-10-16,11:40:59.000,289,11080132,6445,0,1760614858,13160.863856129996,33187.59509820001,53298.35702616 2025-10-16,11:41:00.000,289,11080157,7005,0,1760614859,13160.870592439991,28110.994949579996,53298.29414208 2025-10-16,11:41:01.000,289,11080108,6565,0,1760614860,13160.87732875,24880.38571971,53298.329077680006 2025-10-16,11:41:02.000,289,11080158,6725,0,1760614861,13160.890801369991,28110.973802189998,53298.28016784001 2025-10-16,11:41:03.000,289,11080133,7165,0,1760614862,13160.863856129996,29033.951638740007,53298.29414208 2025-10-16,11:41:04.000,289,11080125,7045,0,1760614863,13160.87732875,27649.361524139997,53298.28016784001 2025-10-16,11:41:05.000,289,11080174,6725,0,1760614864,13160.89753768,30418.42191813,53298.3360648 2025-10-16,11:41:06.000,289,11080155,7205,0,1760614865,13160.87732875,26264.79255693,53298.2661936 2025-10-16,11:41:07.000,289,11080144,6925,0,1760614866,13160.890801369991,29495.387688539995,53298.35003904001 2025-10-16,11:41:08.000,289,11080156,6605,0,1760614867,13160.911010299991,26726.313196289993,53298.30112920001 2025-10-16,11:41:09.000,289,11080100,6725,0,1760614868,13160.890801369991,31341.449098590005,53298.308116320004 2025-10-16,11:41:10.000,289,11080110,6845,0,1760614869,13160.884065059996,33648.98885322,53298.259206480005 2025-10-16,11:41:11.000,289,11080109,7125,0,1760614870,13160.924482919996,31341.463196850003,53298.2661936 2025-10-16,11:41:12.000,289,11080092,6725,0,1760614871,13160.931219229991,28572.430999379998,53298.308116320004 2025-10-16,11:41:13.000,289,11080145,6805,0,1760614872,13160.937955540001,25341.913408199995,53298.2661936 2025-10-16,11:41:14.000,289,11080107,7245,0,1760614873,13160.91774661,26726.41188411,53298.259206480005 2025-10-16,11:41:15.000,289,11080142,6725,0,1760614874,13160.937955540001,28110.9526548,53298.28715496 2025-10-16,11:41:16.000,289,11080183,7045,0,1760614875,13160.964900779996,29034.02917917,53298.28715496 2025-10-16,11:41:17.000,289,11080154,6885,0,1760614876,13160.951428159991,28110.966753059998,53298.308116320004 2025-10-16,11:41:18.000,289,11080132,6925,0,1760614877,13160.951428159991,31341.554835539995,53298.28016784001 2025-10-16,11:41:19.000,289,11080106,6605,0,1760614878,13160.890801369991,26726.433031499997,53298.29414208 2025-10-16,11:41:20.000,289,11080117,7245,0,1760614879,13160.904273989996,27649.403818920007,53298.27318072001 2025-10-16,11:41:21.000,289,11080152,6725,0,1760614880,13160.91774661,29033.930491349995,53298.2661936 2025-10-16,11:41:22.000,289,11080162,6525,0,1760614881,13160.884065059996,30418.42896726,53298.28715496 2025-10-16,11:41:23.000,289,11080162,6805,0,1760614882,13160.931219229991,29495.408835930008,53298.23824512 2025-10-16,11:41:24.000,289,11080210,6525,0,1760614883,13160.971637089991,28572.325262430008,53298.27318072001 2025-10-16,11:41:25.000,289,11080160,6725,0,1760614884,13160.937955540001,25341.772425600007,53298.27318072001 2025-10-16,11:41:26.000,289,11080158,6525,0,1760614885,13160.911010299991,28110.839868719995,53298.28715496 2025-10-16,11:41:27.000,289,11080148,6845,0,1760614886,13160.911010299991,32264.356443840006,53298.329077680006 2025-10-16,11:41:28.000,289,11080084,6725,0,1760614887,13160.91774661,29495.296049850003,53298.3360648 2025-10-16,11:41:29.000,289,11080241,7005,0,1760614888,13160.89753768,29033.782459619993,53298.2661936 2025-10-16,11:41:30.000,289,11080123,7205,0,1760614889,13160.91774661,25341.666688650002,53298.30112920001 2025-10-16,11:41:31.000,289,11080170,6685,0,1760614890,13160.911010299991,30879.745181849998,53298.35003904001 2025-10-16,11:41:32.000,289,11080120,6525,0,1760614891,13160.944691849996,27187.664656530003,53298.31510344 2025-10-16,11:41:33.000,289,11080116,6765,0,1760614892,13160.890801369991,31341.209428169997,53298.30112920001 2025-10-16,11:41:34.000,289,11080139,7205,0,1760614893,13160.890801369991,29495.098674210007,53298.28016784001 2025-10-16,11:41:35.000,289,11080134,6605,0,1760614894,13160.904273989996,31341.18828078,53298.28715496 2025-10-16,11:41:36.000,289,11080181,7085,0,1760614895,13160.890801369991,30879.688788810003,53298.25221936001 2025-10-16,11:41:37.000,289,11080062,6685,0,1760614896,13160.924482919996,34110.24867477,53298.2661936 2025-10-16,11:41:38.000,289,11080183,7205,0,1760614897,13160.884065059996,29956.64751009,53298.308116320004 2025-10-16,11:41:39.000,289,11080160,6645,0,1760614898,13160.884065059996,29033.634427890007,53298.34305192 2025-10-16,11:41:40.000,289,11080168,6685,0,1760614899,13160.850383509991,31341.18828078,53298.308116320004 2025-10-16,11:41:41.000,289,11080024,6925,0,1760614900,13160.83691089,29033.570985719998,53298.308116320004 2025-10-16,11:41:42.000,289,11080046,6685,0,1760614901,13160.843647199996,32264.208412110005,53298.32209056001 2025-10-16,11:41:43.000,289,11080155,7005,0,1760614902,13160.83017457999,25803.046345409995,53298.21728376 2025-10-16,11:41:44.000,289,11080132,6525,0,1760614903,13160.850383509991,27649.058411549995,53298.28016784001 2025-10-16,11:41:45.000,289,11080170,6765,0,1760614904,13160.870592439991,28572.113788529998,53298.308116320004 2025-10-16,11:41:46.000,289,11080156,6605,0,1760614905,13160.850383509991,34571.75521587,53298.30112920001 2025-10-16,11:41:47.000,289,11080076,7085,0,1760614906,13160.81670196,32264.215461240005,53298.2661936 2025-10-16,11:41:48.000,289,11080177,7245,0,1760614907,13160.81670196,29956.6263627,53298.23125800001 2025-10-16,11:41:49.000,289,11080144,6685,0,1760614908,13160.83017457999,35033.23356045,53298.28715496 2025-10-16,11:41:50.000,289,11080158,6765,0,1760614909,13160.783020409996,27649.093657200006,53298.32209056001 2025-10-16,11:41:51.000,289,11080123,6965,0,1760614910,13160.78975671999,24418.498525589996,53298.31510344 2025-10-16,11:41:52.000,289,11080099,7205,0,1760614911,13160.73586624,33648.66459324,53298.31510344 2025-10-16,11:41:53.000,289,11080134,6685,0,1760614912,13160.742602549995,31802.673674489997,53298.28715496 2025-10-16,11:41:54.000,289,11080087,6965,0,1760614913,13160.73586624,29495.063428559995,53298.308116320004 2025-10-16,11:41:55.000,289,11080024,6485,0,1760614914,13160.70892099999,30418.161100319994,53298.2661936 2025-10-16,11:41:56.000,289,11080005,7165,0,1760614915,13160.70892099999,29033.641477020006,53298.308116320004 2025-10-16,11:41:57.000,289,11080149,7245,0,1760614916,13160.74933885999,32725.72905147,53298.259206480005 2025-10-16,11:41:58.000,289,11080115,7165,0,1760614917,13160.702184689995,28110.720033510006,53298.24523224 2025-10-16,11:41:59.000,289,11080126,6605,0,1760614918,13160.66850313999,26264.62337781,53298.28715496 2025-10-16,11:42:00.000,289,11080139,7245,0,1760614919,13160.661766829995,32725.74314973,53298.30112920001 2025-10-16,11:42:01.000,289,11080087,7125,0,1760614920,13160.641557899995,31341.237624689995,53298.210296640005 2025-10-16,11:42:02.000,289,11080141,7045,0,1760614921,13160.73586624,30418.168149449994,53298.1963224 2025-10-16,11:42:03.000,289,11080164,6485,0,1760614922,13160.65503052,31341.251722949994,53298.2661936 2025-10-16,11:42:04.000,289,11080166,6645,0,1760614923,13160.621348969995,33187.34132952,53298.21728376 2025-10-16,11:42:05.000,289,11080140,6805,0,1760614924,13160.661766829995,34571.93144412,53298.20330952001 2025-10-16,11:42:06.000,289,11080166,6885,0,1760614925,13160.62808527999,30418.295033789997,53298.24523224 2025-10-16,11:42:07.000,289,11080186,7165,0,1760614926,13160.58766741999,31802.878099259993,53298.2661936 2025-10-16,11:42:08.000,289,11080106,6685,0,1760614927,13160.601140039995,30879.88616445,53298.3360648 2025-10-16,11:42:09.000,289,11080173,7005,0,1760614928,13160.58766741999,29495.296049850003,53298.24523224 2025-10-16,11:42:10.000,289,11080137,7085,0,1760614929,13160.621348969995,32264.455131659997,53298.308116320004 2025-10-16,11:42:11.000,289,11080130,6965,0,1760614930,13160.63482159,24418.794589049998,53298.308116320004 2025-10-16,11:42:12.000,289,11080094,6525,0,1760614931,13160.61461266,31341.470245980003,53298.25221936001 2025-10-16,11:42:13.000,289,11080100,6805,0,1760614932,13160.65503052,28110.889212630005,53298.27318072001 2025-10-16,11:42:14.000,289,11080049,7165,0,1760614933,13160.64829420999,30879.935508359995,53298.24523224 2025-10-16,11:42:15.000,289,11080147,7245,0,1760614934,13160.681975759995,34572.114721499995,53298.17536104 2025-10-16,11:42:16.000,289,11080119,7205,0,1760614935,13160.67523945,26726.369589330003,53298.24523224 2025-10-16,11:42:17.000,289,11080188,6925,0,1760614936,13160.702184689995,35495.06436153001,53298.329077680006 2025-10-16,11:42:18.000,289,11080162,6805,0,1760614937,13160.72912992999,30880.062392699998,53298.35003904001 2025-10-16,11:42:19.000,289,11080131,7165,0,1760614938,13160.69544838,28572.494441550007,53298.37100040001 2025-10-16,11:42:20.000,289,11080154,6685,0,1760614939,13160.72912992999,29957.014064849995,53298.405936 2025-10-16,11:42:21.000,289,11080178,6885,0,1760614940,13160.72912992999,28572.501490680006,53298.36401328 2025-10-16,11:42:22.000,289,11080149,7165,0,1760614941,13160.742602549995,26264.975834309997,53298.377987520005 2025-10-16,11:42:23.000,289,11080173,7165,0,1760614942,13160.74933885999,30418.647490289994,53298.3360648 2025-10-16,11:42:24.000,289,11080112,6565,0,1760614943,13160.762811479995,29495.592113310006,53298.3360648 2025-10-16,11:42:25.000,289,11080043,7165,0,1760614944,13160.783020409996,21188.439127859994,53298.39196176 2025-10-16,11:42:26.000,289,11080168,6725,0,1760614945,13160.78975671999,29495.683751999997,53298.38497464 2025-10-16,11:42:27.000,289,11080125,7165,0,1760614946,13160.7762841,29495.697850259996,53298.37100040001 2025-10-16,11:42:28.000,289,11080111,6965,0,1760614947,13160.83017457999,28572.670669800005,53298.39196176 2025-10-16,11:42:29.000,289,11080096,6685,0,1760614948,13160.80996564999,27188.18629215,53298.39196176 2025-10-16,11:42:30.000,289,11080081,7245,0,1760614949,13160.83691089,28111.26281652,53298.46183296 2025-10-16,11:42:31.000,289,11080143,7165,0,1760614950,13160.870592439991,29957.303079179997,53298.43388448 2025-10-16,11:42:32.000,289,11080139,7285,0,1760614951,13160.904273989996,31341.928439430005,53298.46183296 2025-10-16,11:42:33.000,289,11080149,7205,0,1760614952,13160.904273989996,29495.838832859998,53298.41292312 2025-10-16,11:42:34.000,289,11080084,6685,0,1760614953,13160.904273989996,30418.971750269993,53298.426897360005 2025-10-16,11:42:35.000,289,11080050,6525,0,1760614954,13160.924482919996,28111.361504340006,53298.41991024001 2025-10-16,11:42:36.000,289,11080080,6685,0,1760614955,13160.958164470001,31342.020078119996,53298.405936 2025-10-16,11:42:37.000,289,11080113,7445,0,1760614956,13160.991846019991,23496.232651169994,53298.48279432 2025-10-16,11:42:38.000,289,11079897,7365,0,1760614957,13161.012054949992,29957.458160039998,53298.46183296 2025-10-16,11:42:39.000,289,11080113,7245,0,1760614958,13161.059209120001,30419.077487219998,53298.50375568 2025-10-16,11:42:40.000,289,11080118,6605,0,1760614959,13161.045736499997,29034.50147088,53298.475807200004 2025-10-16,11:42:41.000,289,11080116,6685,0,1760614960,13161.079418050002,30880.612224840006,53298.52471704 2025-10-16,11:42:42.000,289,11080124,6685,0,1760614961,13161.092890669992,29496.106699800002,53298.580614 2025-10-16,11:42:43.000,289,11080116,6685,0,1760614962,13161.126572219997,30419.07043809,53298.57362688 2025-10-16,11:42:44.000,289,11080102,6965,0,1760614963,13161.140044840002,29496.099650670003,53298.57362688 2025-10-16,11:42:45.000,289,11080107,7125,0,1760614964,13161.160253770002,27188.503503,53298.594588240005 2025-10-16,11:42:46.000,289,11080118,6885,0,1760614965,13161.153517459992,32265.202339440002,53298.56663976001 2025-10-16,11:42:47.000,289,11080106,6925,0,1760614966,13161.166990079997,32726.652487500003,53298.58760112001 2025-10-16,11:42:48.000,289,11080150,6605,0,1760614967,13161.160253770002,28111.615273019997,53298.6504852 2025-10-16,11:42:49.000,289,11080118,6645,0,1760614968,13161.207407939997,31342.15401159,53298.643498080004 2025-10-16,11:42:50.000,289,11080114,6605,0,1760614969,13161.227616869997,30880.68271614,53298.62952384 2025-10-16,11:42:51.000,289,11080219,7165,0,1760614970,13161.294979969993,28111.59412563,53298.62952384 2025-10-16,11:42:52.000,289,11080130,6405,0,1760614971,13161.315188899993,32265.23053596,53298.67144656 2025-10-16,11:42:53.000,289,11080070,6685,0,1760614972,13161.348870449998,30419.239617209998,53298.67144656 2025-10-16,11:42:54.000,289,11080146,6485,0,1760614973,13161.348870449998,30419.155027650006,53298.63651096001 2025-10-16,11:42:55.000,289,11080080,6685,0,1760614974,13161.342134140003,33649.820650559996,53298.6504852 2025-10-16,11:42:56.000,289,11080129,7045,0,1760614975,13161.409497239998,31342.273846800003,53298.67144656 2025-10-16,11:42:57.000,289,11080027,7365,0,1760614976,13161.402760929988,26265.638452529995,53298.67144656 2025-10-16,11:42:58.000,289,11080177,7125,0,1760614977,13161.422969859988,30419.345354160003,53298.643498080004 2025-10-16,11:42:59.000,289,11080162,6645,0,1760614978,13161.443178789988,28111.76330475,53298.72734352 2025-10-16,11:43:00.000,289,11080148,6805,0,1760614979,13161.470124029998,25804.188304469993,53298.63651096001 2025-10-16,11:43:01.000,289,11080084,6885,0,1760614980,13161.537487129994,27650.348402339994,53298.78324048001 2025-10-16,11:43:02.000,289,11080150,6885,0,1760614981,13161.557696059994,30419.415845459996,53298.75529200001 2025-10-16,11:43:03.000,289,11080139,7365,0,1760614982,13161.557696059994,25804.27994316,53298.70638216001 2025-10-16,11:43:04.000,289,11080095,6965,0,1760614983,13161.544223439989,30881.056320029995,53298.82516320001 2025-10-16,11:43:05.000,289,11080108,6645,0,1760614984,13161.571168679999,29035.044253889995,53298.7902276 2025-10-16,11:43:06.000,289,11080078,6885,0,1760614985,13161.584641299989,31342.717941990006,53298.76926624 2025-10-16,11:43:07.000,289,11080108,6965,0,1760614986,13161.577904989994,29035.079499540007,53298.75529200001 2025-10-16,11:43:08.000,289,11080147,7245,0,1760614987,13161.571168679999,30419.648466750004,53298.86708592 2025-10-16,11:43:09.000,289,11080153,6845,0,1760614988,13161.618322849994,29496.705875850006,53298.811188960004 2025-10-16,11:43:10.000,289,11080146,6645,0,1760614989,13161.611586539999,32265.787417230007,53298.84612456 2025-10-16,11:43:11.000,289,11080175,7205,0,1760614990,13161.611586539999,29958.282908249996,53298.95791848 2025-10-16,11:43:12.000,289,11080139,7005,0,1760614991,13161.598113919994,29496.818661929996,53298.88804728 2025-10-16,11:43:13.000,289,11080138,6445,0,1760614992,13161.618322849994,29496.818661929996,53298.90202152001 2025-10-16,11:43:14.000,289,11080191,7005,0,1760614993,13161.631795469999,26727.765317070007,53298.92298288001 2025-10-16,11:43:15.000,289,11080126,6765,0,1760614994,13161.638531779994,36881.20528473001,53298.90900864 2025-10-16,11:43:16.000,289,11080119,7165,0,1760614995,13161.652004399999,31804.492350030006,53298.94394424001 2025-10-16,11:43:17.000,289,11080147,7005,0,1760614996,13161.699158569994,30419.965677600005,53298.92298288001 2025-10-16,11:43:18.000,289,11080115,7285,0,1760614997,13161.73284012,31804.57693959,53298.95093136001 2025-10-16,11:43:19.000,289,11080140,6565,0,1760614998,13161.71263119,33650.60310399,53299.01381544 2025-10-16,11:43:20.000,289,11080127,7365,0,1760614999,13161.779994289995,24881.809643970002,53298.99285408001 2025-10-16,11:43:21.000,289,11080091,6965,0,1760615000,13161.8540937,30881.62025043,53299.01381544 2025-10-16,11:43:22.000,289,11080190,6845,0,1760615001,13161.81367584,26727.906299669994,53299.06971240001 2025-10-16,11:43:23.000,289,11080102,6885,0,1760615002,13161.81367584,29035.565889510006,53299.097660880005 2025-10-16,11:43:24.000,289,11080156,6605,0,1760615003,13161.84735738999,27650.975774909995,53299.06272528 2025-10-16,11:43:25.000,289,11080167,7365,0,1760615004,13161.8540937,27650.996922299993,53299.08368664 2025-10-16,11:43:26.000,289,11080073,6845,0,1760615005,13161.820412149995,33189.29393853,53299.11163512001 2025-10-16,11:43:27.000,289,11080139,7365,0,1760615006,13161.8540937,30420.19124976,53299.13958360001 2025-10-16,11:43:28.000,289,11080064,6725,0,1760615007,13161.89451156,29958.677659530003,53299.06971240001 2025-10-16,11:43:29.000,289,11080118,6645,0,1760615008,13161.89451156,32266.323151110002,53299.13259648 2025-10-16,11:43:30.000,289,11080080,6965,0,1760615009,13161.901247869995,28112.623298610008,53299.20246768 2025-10-16,11:43:31.000,289,11080086,7045,0,1760615010,13161.90798417999,31804.823659140005,53299.19548056 2025-10-16,11:43:32.000,289,11080214,6605,0,1760615011,13161.89451156,29035.735068630005,53299.2443904 2025-10-16,11:43:33.000,289,11080096,6485,0,1760615012,13161.88777524999,29958.818642130005,53299.279325999996 2025-10-16,11:43:34.000,289,11080082,7085,0,1760615013,13161.881038939995,32266.442986320006,53299.22342904 2025-10-16,11:43:35.000,289,11080143,7205,0,1760615014,13161.92819310999,33189.50541242999,53299.25137752 2025-10-16,11:43:36.000,289,11080088,6805,0,1760615015,13161.92819310999,28574.270822310005,53299.25137752 2025-10-16,11:43:37.000,289,11080190,6885,0,1760615016,13161.93492942,25805.182231800005,53299.29330024 2025-10-16,11:43:38.000,289,11080075,7125,0,1760615017,13161.941665729995,29497.347346680006,53299.34221008 2025-10-16,11:43:39.000,289,11080134,6405,0,1760615018,13161.92819310999,29958.86093691,53299.29330024 2025-10-16,11:43:40.000,289,11080107,7125,0,1760615019,13161.97534728,32266.407740669994,53299.314261600004 2025-10-16,11:43:41.000,289,11080110,6765,0,1760615020,13161.99555621,30420.33928149,53299.25836464001 2025-10-16,11:43:42.000,289,11080136,6685,0,1760615021,13162.00902882999,35035.496331179995,53299.335222960006 2025-10-16,11:43:43.000,289,11080156,6885,0,1760615022,13161.98881989999,31343.366461950005,53299.3491972 2025-10-16,11:43:44.000,289,11080095,7125,0,1760615023,13162.022501449996,29035.756216020003,53299.35618432001 2025-10-16,11:43:45.000,289,11080157,7205,0,1760615024,13162.022501449996,33189.46311765,53299.32124872 2025-10-16,11:43:46.000,289,11080091,7125,0,1760615025,13162.03597407,23497.4380524,53299.36317144 2025-10-16,11:43:47.000,289,11080127,7245,0,1760615026,13161.98881989999,30881.775331290002,53299.433042640005 2025-10-16,11:43:48.000,289,11080127,7045,0,1760615027,13162.056183,28112.70083904,53299.35618432001 2025-10-16,11:43:49.000,289,11080172,6685,0,1760615028,13162.083128239996,25343.591101140002,53299.39810704 2025-10-16,11:43:50.000,289,11080124,6485,0,1760615029,13162.083128239996,30420.32518323,53299.37714568001 2025-10-16,11:43:51.000,289,11080143,7245,0,1760615030,13162.110073479991,28574.284920570004,53299.46099112 2025-10-16,11:43:52.000,289,11080109,7085,0,1760615031,13162.089864549991,30420.34633062,53299.433042640005 2025-10-16,11:43:53.000,289,11080093,7045,0,1760615032,13162.069655619991,30420.437969310005,53299.4190684 2025-10-16,11:43:54.000,289,11080150,6365,0,1760615033,13162.042710379996,29497.368494070004,53299.52387520001 2025-10-16,11:43:55.000,289,11080084,6925,0,1760615034,13162.04944668999,28574.383608389995,53299.4889396 2025-10-16,11:43:56.000,289,11080080,6805,0,1760615035,13162.03597407,27189.856935959993,53299.53086232 2025-10-16,11:43:57.000,289,11080095,7165,0,1760615036,13161.98881989999,31805.084476949996,53299.54483656001 2025-10-16,11:43:58.000,289,11080134,6605,0,1760615037,13161.97534728,29497.488329279993,53299.52387520001 2025-10-16,11:43:59.000,289,11080104,6525,0,1760615038,13161.99555621,34112.70882114,53299.481952480004 2025-10-16,11:44:00.000,289,11080113,7045,0,1760615039,13161.98881989999,27189.913329000003,53299.551823680005 2025-10-16,11:44:01.000,289,11080098,6405,0,1760615040,13161.98881989999,30420.586001040007,53299.47496536001 2025-10-16,11:44:02.000,289,11080102,6605,0,1760615041,13161.99555621,29036.066377740004,53299.54483656001 2025-10-16,11:44:03.000,289,11080148,6765,0,1760615042,13162.00902882999,28574.552787509994,53299.52387520001 2025-10-16,11:44:04.000,289,11080171,6965,0,1760615043,13162.02923775999,30420.557804519995,53299.50990096 2025-10-16,11:44:05.000,289,11080086,6525,0,1760615044,13162.089864549991,26728.406787900007,53299.56579792 2025-10-16,11:44:06.000,289,11080153,7165,0,1760615045,13162.03597407,24420.817689360003,53299.46797824 2025-10-16,11:44:07.000,289,11080197,7245,0,1760615046,13162.04944668999,27189.976771169997,53299.50990096 2025-10-16,11:44:08.000,289,11080152,6765,0,1760615047,13162.083128239996,30882.13483692,53299.46797824 2025-10-16,11:44:09.000,289,11080199,7125,0,1760615048,13162.056183,29959.072410809997,53299.502913840006 2025-10-16,11:44:10.000,289,11080165,7165,0,1760615049,13162.069655619991,30420.67763973,53299.52387520001 2025-10-16,11:44:11.000,289,11080141,7245,0,1760615050,13162.089864549991,31343.7541641,53299.52387520001 2025-10-16,11:44:12.000,289,11080180,6685,0,1760615051,13162.123546099996,29497.678655790005,53299.5588108 2025-10-16,11:44:13.000,289,11080157,7285,0,1760615052,13162.143755029996,32728.45001565,53299.57278504001 2025-10-16,11:44:14.000,289,11080117,7005,0,1760615053,13162.163963959996,27651.751179209998,53299.551823680005 2025-10-16,11:44:15.000,289,11080161,7005,0,1760615054,13162.177436580001,31805.429884319994,53299.551823680005 2025-10-16,11:44:16.000,289,11080127,7205,0,1760615055,13162.197645510001,32267.006916719998,53299.57977216 2025-10-16,11:44:17.000,289,11080157,7484,0,1760615056,13162.177436580001,31805.458080840006,53299.52387520001 2025-10-16,11:44:18.000,289,11080196,6845,0,1760615057,13162.217854440001,26728.766293530003,53299.53086232 2025-10-16,11:44:19.000,289,11080084,6725,0,1760615058,13162.238063370001,30420.99485058,53299.59374640001 2025-10-16,11:44:20.000,289,11080154,6725,0,1760615059,13162.224590749996,27651.88511268,53299.551823680005 2025-10-16,11:44:21.000,289,11080165,7005,0,1760615060,13162.251535989992,29959.572899039995,53299.57977216 2025-10-16,11:44:22.000,289,11080071,7165,0,1760615061,13162.224590749996,29036.524571190006,53299.57977216 2025-10-16,11:44:23.000,289,11080125,7125,0,1760615062,13162.291953849992,25805.87304654,53299.66361760001 2025-10-16,11:44:24.000,289,11080099,7205,0,1760615063,13162.312162779992,30882.642374279996,53299.59374640001 2025-10-16,11:44:25.000,289,11080126,6645,0,1760615064,13162.325635399997,35036.462061989994,53299.670604720006 2025-10-16,11:44:26.000,289,11080046,6805,0,1760615065,13162.332371709992,29498.165045760004,53299.6985532 2025-10-16,11:44:27.000,289,11080133,7325,0,1760615066,13162.379525880002,29498.143898370006,53299.67759184 2025-10-16,11:44:28.000,289,11080114,6765,0,1760615067,13162.339108020002,31344.22645581,53299.6985532 2025-10-16,11:44:29.000,289,11080120,6645,0,1760615068,13162.379525880002,31344.21940668,53299.68457896 2025-10-16,11:44:30.000,289,11079990,6885,0,1760615069,13162.446888979997,29498.20734054,53299.66361760001 2025-10-16,11:44:31.000,289,11080133,7085,0,1760615070,13162.473834219993,29498.242586189997,53299.70554032 2025-10-16,11:44:32.000,289,11080163,6965,0,1760615071,13162.473834219993,27652.103635709995,53299.77541152 2025-10-16,11:44:33.000,289,11080144,6725,0,1760615072,13162.480570530002,28113.68066811,53299.670604720006 2025-10-16,11:44:34.000,289,11080116,6805,0,1760615073,13162.507515769998,31344.353340150003,53299.6985532 2025-10-16,11:44:35.000,289,11080127,7285,0,1760615074,13162.507515769998,31805.930372550007,53299.6985532 2025-10-16,11:44:36.000,289,11080115,7285,0,1760615075,13162.520988390002,32728.957553009997,53299.74047592001 2025-10-16,11:44:37.000,289,11080140,6845,0,1760615076,13162.527724699998,31805.965618200004,53299.71252744001 2025-10-16,11:44:38.000,289,11080113,7285,0,1760615077,13162.534461009993,29036.91227334,53299.719514560005 2025-10-16,11:44:39.000,289,11080141,7085,0,1760615078,13162.581615179988,32267.542650600008,53299.782398639996 2025-10-16,11:44:40.000,289,11080169,7045,0,1760615079,13162.554669939993,27652.308060480005,53299.75445016 2025-10-16,11:44:41.000,289,11080159,7205,0,1760615080,13162.615296729993,26267.746142400007,53299.79637288 2025-10-16,11:44:42.000,289,11080059,7165,0,1760615081,13162.642241969988,31806.064306019995,53299.80336 2025-10-16,11:44:43.000,289,11080128,6605,0,1760615082,13162.635505659993,30421.43894577,53299.85925696001 2025-10-16,11:44:44.000,289,11080140,6805,0,1760615083,13162.662450899988,29498.496354870003,53299.83130848001 2025-10-16,11:44:45.000,289,11080130,6885,0,1760615084,13162.689396139998,33190.73196105,53299.77541152 2025-10-16,11:44:46.000,289,11080115,7165,0,1760615085,13162.702868759989,34113.79438716,53299.84528272 2025-10-16,11:44:47.000,289,11080094,6685,0,1760615086,13162.682659829989,32267.62019103,53299.77541152 2025-10-16,11:44:48.000,289,11080123,7125,0,1760615087,13162.689396139998,27190.90725633,53299.82432136 2025-10-16,11:44:49.000,289,11080065,7005,0,1760615088,13162.662450899988,32267.704780590007,53299.79637288 2025-10-16,11:44:50.000,289,11080166,6645,0,1760615089,13162.675923519993,30421.594026630002,53299.782398639996 2025-10-16,11:44:51.000,289,11079944,6605,0,1760615090,13162.689396139998,29960.045190749996,53299.86624408 2025-10-16,11:44:52.000,289,11080125,7085,0,1760615091,13162.675923519993,33652.273747800005,53299.88021832001 2025-10-16,11:44:53.000,289,11080138,6645,0,1760615092,13162.675923519993,35498.433845670006,53299.85925696001 2025-10-16,11:44:54.000,289,11080091,6845,0,1760615093,13162.709605069998,28575.518518319994,53299.89419256 2025-10-16,11:44:55.000,289,11080199,7325,0,1760615094,13162.662450899988,30421.671567059995,53299.92214104 2025-10-16,11:44:56.000,289,11080146,6885,0,1760615095,13162.648978279998,28114.047222869995,53299.950089519996 2025-10-16,11:44:57.000,289,11080130,7085,0,1760615096,13162.628769349998,29960.087485530006,53299.887205440005 2025-10-16,11:44:58.000,289,11080177,7165,0,1760615097,13162.628769349998,28114.033124609996,53299.90816680001 2025-10-16,11:44:59.000,289,11080177,6885,0,1760615098,13162.628769349998,34113.914222370004,53299.89419256 2025-10-16,11:45:00.000,289,11080119,7205,0,1760615099,13162.635505659993,29498.637337470005,53299.936115280005 2025-10-16,11:45:01.000,289,11080172,6565,0,1760615100,13162.595087799993,26267.98581282,53299.97803800001 2025-10-16,11:45:02.000,289,11080171,7085,0,1760615101,13162.588351489998,29498.658484860003,53299.99201224 2025-10-16,11:45:03.000,289,11080175,7205,0,1760615102,13162.622033039988,28575.59605875,53299.95707664001 2025-10-16,11:45:04.000,289,11080150,6725,0,1760615103,13162.595087799993,27191.06938632,53299.90816680001 2025-10-16,11:45:05.000,289,11080107,7085,0,1760615104,13162.635505659993,29498.728976159997,53299.99201224 2025-10-16,11:45:06.000,289,11080144,6525,0,1760615105,13162.669187209998,29037.21538593,53300.005986480006 2025-10-16,11:45:07.000,289,11080147,7725,0,1760615106,13162.682659829989,26268.077451510006,53299.95707664001 2025-10-16,11:45:08.000,289,11080148,6925,0,1760615107,13162.669187209998,32729.514434280005,53299.90117968 2025-10-16,11:45:09.000,289,11080090,6765,0,1760615108,13162.675923519993,27652.709860889998,53299.97105088 2025-10-16,11:45:10.000,289,11080120,6725,0,1760615109,13162.723077689989,30421.960581389998,53300.0129736 2025-10-16,11:45:11.000,289,11080128,6525,0,1760615110,13162.743286619989,29498.940450060007,53300.01996072 2025-10-16,11:45:12.000,289,11080142,6565,0,1760615111,13162.743286619989,29037.448007219995,53300.054896320005 2025-10-16,11:45:13.000,289,11080098,6685,0,1760615112,13162.84433126999,28114.406728500006,53299.99899936001 2025-10-16,11:45:14.000,289,11080073,7005,0,1760615113,13162.817386029994,33652.767186900004,53299.97105088 2025-10-16,11:45:15.000,289,11080125,6925,0,1760615114,13162.898221749994,30883.643350740007,53299.99899936001 2025-10-16,11:45:16.000,289,11080116,6605,0,1760615115,13162.871276509999,32268.219367080004,53300.0129736 2025-10-16,11:45:17.000,289,11080084,7005,0,1760615116,13162.90495805999,29037.574891559998,53299.99201224 2025-10-16,11:45:18.000,289,11080167,7085,0,1760615117,13162.95211223,31345.297923570004,53300.04092208 2025-10-16,11:45:19.000,289,11080125,7365,0,1760615118,13162.97232116,29960.672563319997,53300.054896320005 2025-10-16,11:45:20.000,289,11080123,7045,0,1760615119,13162.97232116,29499.264710040006,53300.14572888001 2025-10-16,11:45:21.000,289,11080144,6885,0,1760615120,13162.98579377999,26730.07743171,53300.0828448 2025-10-16,11:45:22.000,289,11080135,7085,0,1760615121,13163.07336581,28114.730988480005,53300.08983192 2025-10-16,11:45:23.000,289,11080070,6565,0,1760615122,13163.05315688,29960.876988090007,53300.173677360006 2025-10-16,11:45:24.000,289,11080207,7205,0,1760615123,13163.080102119995,30422.4328731,53300.20861296 2025-10-16,11:45:25.000,289,11080123,7045,0,1760615124,13163.14746521999,33191.64834795,53300.23656144 2025-10-16,11:45:26.000,289,11080126,6845,0,1760615125,13163.21482832,29960.898135480005,53300.173677360006 2025-10-16,11:45:28.000,289,11080062,6725,0,1760615127,13163.22830093999,23960.97474294,53300.2575228 2025-10-16,11:45:29.000,289,11080076,6645,0,1760615128,13163.29566404,26268.655480169997,53300.26450992001 2025-10-16,11:45:30.000,289,11080121,7005,0,1760615129,13163.396708690001,29499.462085680003,53300.34835536 2025-10-16,11:45:31.000,289,11080149,7365,0,1760615130,13163.383236069996,28114.836725429996,53300.29944552 2025-10-16,11:45:32.000,289,11080142,6645,0,1760615131,13163.423653929996,32730.155905110005,53300.327394 2025-10-16,11:45:33.000,289,11080069,7125,0,1760615132,13163.511225959992,30422.42582397,53300.341368240006 2025-10-16,11:45:34.000,289,11080100,6725,0,1760615133,13163.511225959992,31807.12167552,53300.36232960001 2025-10-16,11:45:35.000,289,11080126,6845,0,1760615134,13163.551643819992,27653.259693030006,53300.3972652 2025-10-16,11:45:36.000,289,11080128,6605,0,1760615135,13163.558380130002,28114.78738152,53300.41123944001 2025-10-16,11:45:37.000,289,11080108,6845,0,1760615136,13163.592061679992,29499.370446989997,53300.40425232 2025-10-16,11:45:38.000,289,11080128,6805,0,1760615137,13163.612270609992,27653.266742160005,53300.43220080001 2025-10-16,11:45:39.000,289,11080088,6765,0,1760615138,13163.598797990002,31345.565790509994,53300.44617504 2025-10-16,11:45:40.000,289,11080130,6685,0,1760615139,13163.632479539992,32268.656413139994,53300.49508488 2025-10-16,11:45:41.000,289,11080144,6645,0,1760615140,13163.652688469992,28114.857872819994,53300.51604624 2025-10-16,11:45:42.000,289,11080113,7285,0,1760615141,13163.686370019997,27191.837741490002,53300.54399472 2025-10-16,11:45:43.000,289,11080134,6605,0,1760615142,13163.652688469992,30422.552708310002,53300.56495608 2025-10-16,11:45:44.000,289,11080088,6685,0,1760615143,13163.720051570002,27653.435921280005,53300.50207200001 2025-10-16,11:45:45.000,289,11080117,7285,0,1760615144,13163.794150979993,29499.525527849997,53300.557968960005 2025-10-16,11:45:46.000,289,11080066,6725,0,1760615145,13163.807623599998,33191.8245762,53300.62784016001 2025-10-16,11:45:47.000,289,11080082,6605,0,1760615146,13163.787414669998,32730.282789449993,53300.655788640004 2025-10-16,11:45:48.000,289,11080086,7045,0,1760615147,13163.807623599998,25345.748134919995,53300.61386592 2025-10-16,11:45:49.000,289,11080095,7365,0,1760615148,13163.868250389998,32268.783297479997,53300.58591744 2025-10-16,11:45:50.000,289,11080082,6685,0,1760615149,13163.881723009988,33191.83867446,53300.606878800005 2025-10-16,11:45:51.000,289,11080147,7245,0,1760615150,13163.868250389998,30422.658445260007,53300.64880152001 2025-10-16,11:45:52.000,289,11080131,6685,0,1760615151,13163.861514079988,31345.699723979997,53300.7116856 2025-10-16,11:45:53.000,289,11080079,7245,0,1760615152,13163.895195629993,25345.804527960005,53300.69072424 2025-10-16,11:45:54.000,289,11080143,7005,0,1760615153,13163.935613489994,30422.693690910004,53300.73963408 2025-10-16,11:45:55.000,289,11080133,7245,0,1760615154,13163.935613489994,30884.228428529997,53300.774569680005 2025-10-16,11:45:56.000,289,11080040,6445,0,1760615155,13163.996240279994,29038.159969350003,53300.73963408 2025-10-16,11:45:57.000,289,11080104,6725,0,1760615156,13164.002976589989,31807.382493330006,53300.676750000006 2025-10-16,11:45:58.000,289,11080112,6885,0,1760615157,13163.996240279994,27653.62624779,53300.774569680005 2025-10-16,11:45:59.000,289,11080099,6925,0,1760615158,13163.982767659989,28115.217378450005,53300.7116856 2025-10-16,11:46:00.000,289,11080119,6965,0,1760615159,13164.023185519989,32268.931329209998,53300.7815568 2025-10-16,11:46:01.000,289,11080103,6845,0,1760615160,13164.056867069994,29499.793394790002,53300.86540224001 2025-10-16,11:46:02.000,289,11080120,6685,0,1760615161,13164.04339444999,31345.925296140005,53300.83745376001 2025-10-16,11:46:03.000,289,11080120,6765,0,1760615162,13164.077075999994,27653.746083000005,53300.87238936 2025-10-16,11:46:04.000,289,11080076,6685,0,1760615163,13164.117493859994,32269.149852240007,53300.90033784 2025-10-16,11:46:05.000,289,11080155,7085,0,1760615164,13164.14443909999,27192.204296249998,53300.87937648 2025-10-16,11:46:06.000,289,11080125,7165,0,1760615165,13164.14443909999,29499.877984349994,53300.88636360001 2025-10-16,11:46:07.000,289,11080196,6485,0,1760615166,13164.17138434,28115.344262790008,53300.788543919996 2025-10-16,11:46:08.000,289,11080072,7085,0,1760615167,13164.18485695999,32269.21329441,53300.87937648 2025-10-16,11:46:09.000,289,11080139,7245,0,1760615168,13164.218538509995,35961.48414624001,53300.86540224001 2025-10-16,11:46:10.000,289,11080119,7005,0,1760615169,13164.27242899,29038.463081940004,53300.88636360001 2025-10-16,11:46:11.000,289,11080160,6725,0,1760615170,13164.258956369995,34576.92927728999,53300.956234799996 2025-10-16,11:46:12.000,289,11080100,6605,0,1760615171,13164.279165299995,28576.949491709995,53300.88636360001 2025-10-16,11:46:13.000,289,11080082,6925,0,1760615172,13164.26569267999,30423.137786100007,53300.94924768 2025-10-16,11:46:14.000,289,11080114,7045,0,1760615173,13164.299374229995,30884.743015019994,53300.893350720005 2025-10-16,11:46:15.000,289,11080144,6685,0,1760615174,13164.32631946999,32730.910162019994,53300.94924768 2025-10-16,11:46:16.000,289,11080053,7165,0,1760615175,13164.319583159995,24884.819622480005,53300.97020904 2025-10-16,11:46:17.000,289,11080095,7205,0,1760615176,13164.33305578,31807.826588519994,53301.01911888 2025-10-16,11:46:18.000,289,11080069,7325,0,1760615177,13164.35326471,30884.764162410007,53300.98418328001 2025-10-16,11:46:19.000,289,11080127,7005,0,1760615178,13164.35326471,27654.056244720006,53300.98418328001 2025-10-16,11:46:20.000,289,11080111,6965,0,1760615179,13164.339792089995,29500.159949549998,53301.03309312001 2025-10-16,11:46:21.000,289,11080057,7045,0,1760615180,13164.36673732999,26731.05726078,53301.08899008 2025-10-16,11:46:22.000,289,11080102,6685,0,1760615181,13164.38694625999,28115.703768420004,53301.061041600005 2025-10-16,11:46:23.000,289,11080136,6605,0,1760615182,13164.42736411999,29500.357325189994,53301.08200296001 2025-10-16,11:46:24.000,289,11080078,6685,0,1760615183,13164.39368257,30423.469095210006,53301.04008024 2025-10-16,11:46:25.000,289,11080075,7045,0,1760615184,13164.4138915,22577.378555670002,53300.97719616 2025-10-16,11:46:26.000,289,11080140,6565,0,1760615185,13164.47451829,29500.484209529997,53301.06802872 2025-10-16,11:46:27.000,289,11080160,6605,0,1760615186,13164.49472722,29962.06124193,53300.97719616 2025-10-16,11:46:28.000,289,11080081,7445,0,1760615187,13164.528408769991,28577.492274720003,53301.05405448001 2025-10-16,11:46:29.000,289,11080066,6525,0,1760615188,13164.55535401,27192.930356640005,53301.0959772 2025-10-16,11:46:30.000,289,11080125,7125,0,1760615189,13164.589035559991,31346.76414261,53301.07501584 2025-10-16,11:46:31.000,289,11080147,7205,0,1760615190,13164.568826629991,30423.722863889998,53301.08899008 2025-10-16,11:46:32.000,289,11080151,7285,0,1760615191,13164.595771870001,26269.952520089995,53301.06802872 2025-10-16,11:46:33.000,289,11080144,6605,0,1760615192,13164.636189730001,30885.356289329997,53301.158861280004 2025-10-16,11:46:34.000,289,11080109,7245,0,1760615193,13164.669871279992,32731.579829370006,53301.13789992 2025-10-16,11:46:35.000,289,11080008,6685,0,1760615194,13164.710289139992,28577.738994269996,53301.158861280004 2025-10-16,11:46:36.000,289,11080087,6845,0,1760615195,13164.717025450002,28116.197207520003,53301.061041600005 2025-10-16,11:46:37.000,289,11080086,6605,0,1760615196,13164.743970689997,29962.286814089995,53301.18680976 2025-10-16,11:46:38.000,289,11080121,7325,0,1760615197,13164.770915929992,30885.440878890004,53301.179822640006 2025-10-16,11:46:39.000,289,11080167,6885,0,1760615198,13164.737234380002,25347.024027449996,53301.20777112 2025-10-16,11:46:40.000,289,11080098,6565,0,1760615199,13164.730498069992,24423.855864390003,53301.1658484 2025-10-16,11:46:41.000,289,11080154,6725,0,1760615200,13164.737234380002,29039.31602667,53301.228732480005 2025-10-16,11:46:42.000,289,11080214,6685,0,1760615201,13164.710289139992,32731.692615449996,53301.15187416001 2025-10-16,11:46:43.000,289,11080096,6725,0,1760615202,13164.696816520001,34116.36027048,53301.21475824 2025-10-16,11:46:44.000,289,11080123,7005,0,1760615203,13164.676607590001,28116.450976199994,53301.2357196 2025-10-16,11:46:45.000,289,11080091,7085,0,1760615204,13164.663134969996,31347.229385190003,53301.22174536001 2025-10-16,11:46:46.000,289,11080116,6605,0,1760615205,13164.669871279992,24885.743058509994,53301.228732480005 2025-10-16,11:46:47.000,289,11080154,6485,0,1760615206,13164.663134969996,24885.714861989996,53301.21475824 2025-10-16,11:46:48.000,289,11080168,7205,0,1760615207,13164.669871279992,28116.606057059995,53301.24270672 2025-10-16,11:46:49.000,289,11080150,6925,0,1760615208,13164.723761759997,25808.960565479996,53301.26366808 2025-10-16,11:46:50.000,289,11080161,7245,0,1760615209,13164.683343899997,28578.309973800002,53301.24969384001 2025-10-16,11:46:51.000,289,11079974,6565,0,1760615210,13164.690080209992,27193.726908330005,53301.291616559996 2025-10-16,11:46:52.000,289,11080147,7125,0,1760615211,13164.676607590001,27193.77625224,53301.19379688 2025-10-16,11:46:53.000,289,11080109,7285,0,1760615212,13164.669871279992,25809.22138329,53301.2357196 2025-10-16,11:46:54.000,289,11080115,7165,0,1760615213,13164.663134969996,31809.292807560007,53301.25668096 2025-10-16,11:46:55.000,289,11080110,6805,0,1760615214,13164.737234380002,31347.863806890004,53301.277642320005 2025-10-16,11:46:56.000,289,11080055,7005,0,1760615215,13164.723761759997,29963.379429239998,53301.24969384001 2025-10-16,11:46:57.000,289,11080163,7125,0,1760615216,13164.777652240002,29040.309953999997,53301.29860368001 2025-10-16,11:46:58.000,289,11080114,6765,0,1760615217,13164.804597479997,27194.051168310005,53301.33353928 2025-10-16,11:46:59.000,289,11080074,6925,0,1760615218,13164.831542719992,33194.22832953,53301.2357196 2025-10-16,11:47:00.000,289,11080184,6645,0,1760615219,13164.858487960002,30886.58988708,53301.291616559996 2025-10-16,11:47:01.000,289,11080128,6805,0,1760615220,13164.952796299993,33194.334066480005,53301.375462 2025-10-16,11:47:02.000,289,11080073,7165,0,1760615221,13164.979741540003,29040.408641820002,53301.31956504001 2025-10-16,11:47:03.000,289,11080122,6365,0,1760615222,13165.100995119989,29501.89403553,53301.28462944 2025-10-16,11:47:04.000,289,11080107,7445,0,1760615223,13165.161621909989,32271.15180516,53301.31956504001 2025-10-16,11:47:05.000,289,11080086,6645,0,1760615224,13165.235721319994,26732.50233243,53301.36148776 2025-10-16,11:47:06.000,289,11080110,6845,0,1760615225,13165.34350227999,27655.5788568,53301.42437184 2025-10-16,11:47:07.000,289,11080101,6885,0,1760615226,13165.397392759995,30886.307921879998,53301.36847488001 2025-10-16,11:47:08.000,289,11080131,7484,0,1760615227,13165.4917011,33193.9393152,53301.36847488001 2025-10-16,11:47:09.000,289,11080144,6725,0,1760615228,13165.61295468,29501.372399910004,53301.4103976 2025-10-16,11:47:10.000,289,11080180,6605,0,1760615229,13165.727471949991,28578.281777280004,53301.445333200005 2025-10-16,11:47:11.000,289,11080147,6965,0,1760615230,13165.821780289996,29501.23846644,53301.52219152 2025-10-16,11:47:12.000,289,11080141,7165,0,1760615231,13165.889143389992,34578.05713809001,53301.46629456001 2025-10-16,11:47:13.000,289,11080168,6685,0,1760615232,13165.963242799997,29039.47815666,53301.46629456001 2025-10-16,11:47:14.000,289,11080198,6645,0,1760615233,13166.030605899992,29500.956501239998,53301.52917864 2025-10-16,11:47:15.000,289,11080191,7165,0,1760615234,13166.104705309997,29039.33012493,53301.52917864 2025-10-16,11:47:16.000,289,11080158,6525,0,1760615235,13166.158595790002,25346.98173267,53301.564114240005 2025-10-16,11:47:17.000,289,11080140,6765,0,1760615236,13166.185541029998,25346.97468354,53301.55014 2025-10-16,11:47:18.000,289,11080043,7565,0,1760615237,13166.232695199993,31346.975616509997,53301.47328168 2025-10-16,11:47:19.000,289,11080147,7325,0,1760615238,13166.232695199993,34116.247484399995,53301.52219152 2025-10-16,11:47:20.000,289,11080194,6725,0,1760615239,13166.212486269993,28116.253600559998,53301.613024080005 2025-10-16,11:47:21.000,289,11080158,6885,0,1760615240,13166.219222579988,33654.776188949996,53301.60603696001 2025-10-16,11:47:22.000,289,11080131,7125,0,1760615241,13166.185541029998,29500.914206460002,53301.66892104 2025-10-16,11:47:23.000,289,11080159,7205,0,1760615242,13166.104705309997,25347.115666140002,53301.682895280006 2025-10-16,11:47:24.000,289,11080135,7005,0,1760615243,13166.064287449997,28577.915222519994,53301.661933920004 2025-10-16,11:47:25.000,289,11080173,7205,0,1760615244,13166.037342210002,29501.012894280007,53301.65494680001 2025-10-16,11:47:26.000,289,11080113,7045,0,1760615245,13166.010396969992,30424.110566040006,53301.64795968 2025-10-16,11:47:27.000,289,11080109,7165,0,1760615246,13165.902616009997,33193.333090019994,53301.71783088 2025-10-16,11:47:28.000,289,11080088,7005,0,1760615247,13165.828516599991,28577.86587861,53301.626998319996 2025-10-16,11:47:29.000,289,11079995,6925,0,1760615248,13165.77462612,25808.59401072,53301.613024080005 2025-10-16,11:47:30.000,289,11080131,7325,0,1760615249,13165.794835050001,29500.92830472,53301.63398544001 2025-10-16,11:47:31.000,289,11080011,7165,0,1760615250,13165.740944569996,33654.74799243,53301.64795968 2025-10-16,11:47:32.000,289,11080129,7125,0,1760615251,13165.73420826,29039.280781020003,53301.64097256 2025-10-16,11:47:33.000,289,11080167,7205,0,1760615252,13165.727471949991,31346.96151825,53301.57808848 2025-10-16,11:47:34.000,289,11080138,6645,0,1760615253,13165.68705408999,26731.5084051,53301.64097256 2025-10-16,11:47:35.000,289,11080072,6685,0,1760615254,13165.64663622999,25808.403684210003,53301.64097256 2025-10-16,11:47:36.000,289,11080128,6765,0,1760615255,13165.6937904,29962.159929750007,53301.65494680001 2025-10-16,11:47:37.000,289,11080112,6765,0,1760615256,13165.67358147,30885.208257599996,53301.55712712001 2025-10-16,11:47:38.000,289,11080154,6845,0,1760615257,13165.67358147,31808.186094150005,53301.58507560001 2025-10-16,11:47:39.000,289,11079983,7005,0,1760615258,13165.700526709996,31808.171995890007,53301.57808848 2025-10-16,11:47:40.000,289,11080084,6725,0,1760615259,13165.720735639996,28115.837701890006,53301.661933920004 2025-10-16,11:47:41.000,289,11080128,6685,0,1760615260,13165.68705408999,29038.857833219998,53301.59206272 2025-10-16,11:47:42.000,289,11080107,7285,0,1760615261,13165.68705408999,29961.983701499994,53301.59904984 2025-10-16,11:47:43.000,289,11080102,6645,0,1760615262,13165.61295468,28115.795407109996,53301.58507560001 2025-10-16,11:47:44.000,289,11080085,6845,0,1760615263,13165.57253682,28115.823603630008,53301.52219152 2025-10-16,11:47:45.000,289,11080123,6925,0,1760615264,13165.58600943999,23500.4691783,53301.515204400006 2025-10-16,11:47:46.000,289,11080106,6685,0,1760615265,13165.559064199995,30885.060225869995,53301.564114240005 2025-10-16,11:47:47.000,289,11080136,6725,0,1760615266,13165.45128324,31346.686602179994,53301.57808848 2025-10-16,11:47:48.000,289,11080094,6925,0,1760615267,13165.46475585999,33192.832601789996,53301.459307439996 2025-10-16,11:47:49.000,289,11080146,6605,0,1760615268,13165.458019549995,31346.679553049995,53301.4802688 2025-10-16,11:47:50.000,289,11080114,6765,0,1760615269,13165.47149217,31808.284781969996,53301.43135896 2025-10-16,11:47:51.000,289,11080175,7325,0,1760615270,13165.42433799999,29500.582897350003,53301.54315288 2025-10-16,11:47:52.000,289,11080165,6925,0,1760615271,13165.41086538,31346.750044350003,53301.50821728001 2025-10-16,11:47:53.000,289,11080106,6565,0,1760615272,13165.42433799999,24885.172078980002,53301.50821728001 2025-10-16,11:47:54.000,289,11080162,6885,0,1760615273,13165.417601689995,32269.84771611,53301.45232032 2025-10-16,11:47:55.000,289,11080119,7045,0,1760615274,13165.43107431,31808.305929359994,53301.43135896 2025-10-16,11:47:56.000,289,11080148,6725,0,1760615275,13165.417601689995,29962.124684099996,53301.4103976 2025-10-16,11:47:57.000,289,11080186,6685,0,1760615276,13165.41086538,29500.62519213,53301.396423360005 2025-10-16,11:47:58.000,289,11080162,7045,0,1760615277,13165.437810619995,30423.638274330006,53301.41738472001 2025-10-16,11:47:59.000,289,11080109,7365,0,1760615278,13165.458019549995,28115.957537099996,53301.38943624001 2025-10-16,11:48:00.000,289,11080124,6445,0,1760615279,13165.4917011,26731.325127720003,53301.445333200005 2025-10-16,11:48:01.000,289,11080177,6885,0,1760615280,13165.42433799999,31346.707749570007,53301.36847488001 2025-10-16,11:48:02.000,289,11080137,7005,0,1760615281,13165.437810619995,25808.227455960005,53301.40341048 2025-10-16,11:48:03.000,289,11080103,7205,0,1760615282,13165.478228479995,32269.784273940008,53301.31257792 2025-10-16,11:48:04.000,289,11080156,6565,0,1760615283,13165.45128324,30423.617126940007,53301.35450064 2025-10-16,11:48:05.000,289,11080139,7005,0,1760615284,13165.46475585999,32731.304913300002,53301.3055908 2025-10-16,11:48:06.000,289,11080151,6845,0,1760615285,13165.43107431,29500.59699561,53301.3055908 2025-10-16,11:48:07.000,289,11080126,6645,0,1760615286,13165.43107431,30885.278748900004,53301.375462 2025-10-16,11:48:08.000,289,11080149,7325,0,1760615287,13165.36371120999,31808.305929359994,53301.36847488001 2025-10-16,11:48:09.000,289,11080102,6685,0,1760615288,13165.437810619995,29500.60404474,53301.35450064 2025-10-16,11:48:10.000,289,11080135,7165,0,1760615289,13165.44454692999,28116.042126660002,53301.31257792 2025-10-16,11:48:11.000,289,11079992,6525,0,1760615290,13165.39065645,26731.423815539994,53301.31956504001 2025-10-16,11:48:12.000,289,11079949,7205,0,1760615291,13165.38392013999,29962.188126270004,53301.36847488001 2025-10-16,11:48:13.000,289,11080165,6925,0,1760615292,13165.397392759995,28577.583913409995,53301.36847488001 2025-10-16,11:48:14.000,289,11080095,7045,0,1760615293,13165.356974899994,28115.999831880006,53301.31956504001 2025-10-16,11:48:15.000,289,11080148,6725,0,1760615294,13165.336765969994,31346.78529,53301.27065520001 2025-10-16,11:48:16.000,289,11080123,7205,0,1760615295,13165.296348109994,29039.062257989994,53301.27065520001 2025-10-16,11:48:17.000,289,11080114,6725,0,1760615296,13165.34350227999,31808.312978489994,53301.29860368001 2025-10-16,11:48:18.000,289,11080171,7484,0,1760615297,13165.296348109994,28115.964586229995,53301.277642320005 2025-10-16,11:48:19.000,289,11080080,6845,0,1760615298,13165.249193939999,30423.490242600004,53301.24969384001 2025-10-16,11:48:20.000,289,11080092,6885,0,1760615299,13165.26266655999,30884.98268544,53301.291616559996 2025-10-16,11:48:21.000,289,11080144,6805,0,1760615300,13165.249193939999,31346.538570450008,53301.291616559996 2025-10-16,11:48:22.000,289,11080145,7205,0,1760615301,13165.222248699989,30423.419751299996,53301.2357196 2025-10-16,11:48:23.000,289,11080163,7005,0,1760615302,13165.181830839989,29038.82258757,53301.228732480005 2025-10-16,11:48:24.000,289,11080145,7085,0,1760615303,13165.148149289998,27654.11968689,53301.24969384001 2025-10-16,11:48:25.000,289,11080115,7005,0,1760615304,13165.094258809993,28115.675571900007,53301.179822640006 2025-10-16,11:48:26.000,289,11080103,6925,0,1760615305,13165.121204049989,31346.376440459993,53301.25668096 2025-10-16,11:48:27.000,289,11080072,6645,0,1760615306,13165.087522499998,31807.904128950002,53301.20078400001 2025-10-16,11:48:28.000,289,11080106,7005,0,1760615307,13165.067313569998,30884.735965889995,53301.2357196 2025-10-16,11:48:29.000,289,11080133,7205,0,1760615308,13165.013423089993,30884.743015019994,53301.179822640006 2025-10-16,11:48:30.000,289,11080100,6885,0,1760615309,13165.033632019993,35038.51335882,53301.14488704 2025-10-16,11:48:31.000,289,11080094,6805,0,1760615310,13165.060577259988,29961.631244999997,53301.10296432001 2025-10-16,11:48:32.000,289,11080103,7085,0,1760615311,13165.020159399988,30884.68662198,53301.179822640006 2025-10-16,11:48:33.000,289,11080177,7085,0,1760615312,13165.013423089993,28576.956540839994,53301.123925679996 2025-10-16,11:48:34.000,289,11080145,6845,0,1760615313,13165.053840949993,30884.587934159994,53301.0959772 2025-10-16,11:48:35.000,289,11080171,6925,0,1760615314,13165.094258809993,31346.052180479994,53301.109951440005 2025-10-16,11:48:36.000,289,11080174,6885,0,1760615315,13165.100995119989,29961.391574580004,53301.109951440005 2025-10-16,11:48:37.000,289,11080110,6685,0,1760615316,13165.154885599994,34115.05618143,53301.11693856 2025-10-16,11:48:39.000,289,11080147,7125,0,1760615318,13165.175094529994,28114.970658899998,53301.109951440005 2025-10-16,11:48:40.000,289,11080125,7365,0,1760615319,13165.228985009999,33653.26767513,53301.11693856 2025-10-16,11:48:41.000,289,11080148,6805,0,1760615320,13165.202039769989,30422.446971359997,53301.13789992 2025-10-16,11:48:42.000,289,11080117,7085,0,1760615321,13165.235721319994,30422.27779224,53301.123925679996 2025-10-16,11:48:43.000,289,11080117,7085,0,1760615322,13165.249193939999,25345.346334510003,53301.123925679996 2025-10-16,11:48:44.000,289,11080194,6605,0,1760615323,13165.276139179994,29037.490302000006,53301.158861280004 2025-10-16,11:48:45.000,289,11080127,7484,0,1760615324,13165.249193939999,26729.633336519997,53301.0959772 2025-10-16,11:48:46.000,289,11080149,6845,0,1760615325,13165.242457629989,29498.764221809994,53301.13789992 2025-10-16,11:48:47.000,289,11080133,7365,0,1760615326,13165.222248699989,31806.247583400007,53301.123925679996 2025-10-16,11:48:48.000,289,11080195,7045,0,1760615327,13165.202039769989,33190.647371490006,53301.04008024 2025-10-16,11:48:49.000,289,11080155,7405,0,1760615328,13165.148149289998,27652.272814829994,53301.012131760006 2025-10-16,11:48:50.000,289,11080146,6525,0,1760615329,13165.148149289998,33190.47819237001,53301.061041600005 2025-10-16,11:48:51.000,289,11080147,6845,0,1760615330,13165.053840949993,34113.43488153,53301.04706736 2025-10-16,11:48:52.000,289,11080101,6925,0,1760615331,13165.013423089993,29959.636341210004,53301.07501584 2025-10-16,11:48:53.000,289,11080114,6685,0,1760615332,13164.919114750002,28574.947538790002,53301.04706736 2025-10-16,11:48:54.000,289,11080138,6645,0,1760615333,13164.925851059998,30882.60712863,53301.061041600005 2025-10-16,11:48:55.000,289,11080114,6645,0,1760615334,13164.858487960002,30421.015997969997,53300.97020904 2025-10-16,11:48:56.000,289,11080195,7205,0,1760615335,13164.750706999992,31805.493326490003,53300.991170400004 2025-10-16,11:48:57.000,289,11080181,7125,0,1760615336,13164.690080209992,30420.945506670003,53300.87937648 2025-10-16,11:48:58.000,289,11080144,6805,0,1760615337,13164.649662349992,31805.53562127,53300.92828632 2025-10-16,11:48:59.000,289,11080182,7045,0,1760615338,13164.53514508,28113.236572919996,53300.91431208001 2025-10-16,11:49:00.000,289,11080162,6725,0,1760615339,13164.45430936,28574.82065445,53300.90033784 2025-10-16,11:49:01.000,289,11080150,6765,0,1760615340,13164.40715518999,31344.007932780005,53300.90033784 2025-10-16,11:49:02.000,289,11080170,6725,0,1760615341,13164.34652839999,29959.460112960005,53300.93527344001 2025-10-16,11:49:03.000,289,11080176,6525,0,1760615342,13164.258956369995,26267.203359389998,53300.86540224001 2025-10-16,11:49:04.000,289,11080156,6885,0,1760615343,13164.218538509995,34574.659457429996,53300.86540224001 2025-10-16,11:49:05.000,289,11080187,7245,0,1760615344,13164.12423016999,31343.90219583,53300.7815568 2025-10-16,11:49:06.000,289,11080140,6765,0,1760615345,13164.08381230999,26728.731047880006,53300.7815568 2025-10-16,11:49:07.000,289,11080141,7085,0,1760615346,13164.009712899999,33651.52654002,53300.74662120001 2025-10-16,11:49:08.000,289,11080178,6365,0,1760615347,13164.009712899999,33651.477196110005,53300.73963408 2025-10-16,11:49:09.000,289,11080158,6925,0,1760615348,13163.922140869989,30420.741081900007,53300.68373712 2025-10-16,11:49:10.000,289,11080100,6805,0,1760615349,13163.901931939989,26267.055327659997,53300.69771136001 2025-10-16,11:49:11.000,289,11080125,7245,0,1760615350,13163.874986699993,29036.087525130002,53300.69771136001 2025-10-16,11:49:12.000,289,11080157,7245,0,1760615351,13163.854777769993,29959.065361679997,53300.725659840005 2025-10-16,11:49:13.000,289,11080196,6525,0,1760615352,13163.807623599998,27189.892181610005,53300.63482728 2025-10-16,11:49:14.000,289,11080107,7205,0,1760615353,13163.794150979993,31805.02808391,53300.64880152001 2025-10-16,11:49:15.000,289,11080206,6685,0,1760615354,13163.814359909993,31804.936445219995,53300.57893032001 2025-10-16,11:49:16.000,289,11080142,6725,0,1760615355,13163.760469430003,27189.744149880004,53300.62784016001 2025-10-16,11:49:17.000,289,11080151,7205,0,1760615356,13163.746996809998,27189.666609449996,53300.61386592 2025-10-16,11:49:18.000,289,11080173,7085,0,1760615357,13163.726787879998,29035.608184290002,53300.62784016001 2025-10-16,11:49:19.000,289,11080142,6885,0,1760615358,13163.699842640002,25804.963708769996,53300.57893032001 2025-10-16,11:49:20.000,289,11080193,7205,0,1760615359,13163.686370019997,29497.121774519997,53300.59290456 2025-10-16,11:49:21.000,289,11080130,6525,0,1760615360,13163.652688469992,26266.413856829997,53300.620853039996 2025-10-16,11:49:22.000,289,11080138,6765,0,1760615361,13163.632479539992,34112.144890740004,53300.51604624 2025-10-16,11:49:23.000,289,11080116,6725,0,1760615362,13163.612270609992,34112.095546829994,53300.488097760004 2025-10-16,11:49:24.000,289,11080179,7125,0,1760615363,13163.558380130002,28573.911316679994,53300.56495608 2025-10-16,11:49:25.000,289,11080115,7125,0,1760615364,13163.524698579997,30419.930431949993,53300.5370076 2025-10-16,11:49:26.000,289,11080105,7165,0,1760615365,13163.470808099992,28112.36952993,53300.52303336 2025-10-16,11:49:27.000,289,11080103,6925,0,1760615366,13163.464071789997,36419.68464537,53300.53002048001 2025-10-16,11:49:28.000,289,11080176,6805,0,1760615367,13163.363027139996,31804.435956989997,53300.51604624 2025-10-16,11:49:29.000,289,11080158,6845,0,1760615368,13163.349554519991,29035.32621909,53300.4671364 2025-10-16,11:49:30.000,289,11080197,7205,0,1760615369,13163.29566404,31804.428907859998,53300.509059120006 2025-10-16,11:49:31.000,289,11080148,6485,0,1760615370,13163.22830093999,31804.40071134,53300.49508488 2025-10-16,11:49:32.000,289,11080164,6885,0,1760615371,13163.140728909995,29035.276875180003,53300.47412352 2025-10-16,11:49:33.000,289,11080171,7165,0,1760615372,13163.120519979995,27189.243661650005,53300.453162159996 2025-10-16,11:49:34.000,289,11080122,6605,0,1760615373,13163.03294795,28573.749186689995,53300.41123944001 2025-10-16,11:49:35.000,289,11080143,7045,0,1760615374,13162.9319033,29035.255727790005,53300.37630384 2025-10-16,11:49:36.000,289,11080114,6645,0,1760615375,13162.918430679994,30881.33828523,53300.390278080005 2025-10-16,11:49:37.000,289,11080150,6725,0,1760615376,13162.817386029994,27650.693809710006,53300.31341976001 2025-10-16,11:49:38.000,289,11080165,7085,0,1760615377,13162.803913409989,30881.31008871,53300.320406880004 2025-10-16,11:49:39.000,289,11080110,6965,0,1760615378,13162.750022929999,32265.808564620005,53300.29944552 2025-10-16,11:49:40.000,289,11080149,7165,0,1760615379,13162.696132449993,29496.76931802,53300.2575228 2025-10-16,11:49:41.000,289,11080139,7005,0,1760615380,13162.669187209998,26266.188284670003,53300.33438112001 2025-10-16,11:49:42.000,289,11080107,7165,0,1760615381,13162.648978279998,29958.346350420004,53300.30643264 2025-10-16,11:49:43.000,289,11080152,6685,0,1760615382,13162.608560419998,26266.251726839997,53300.271497040005 2025-10-16,11:49:44.000,289,11080128,6885,0,1760615383,13162.588351489998,30881.48631696,53300.1876516 2025-10-16,11:49:45.000,289,11080141,7005,0,1760615384,13162.541197320003,28112.39067732,53300.16669024001 2025-10-16,11:49:46.000,289,11080176,6885,0,1760615385,13162.527724699998,33189.18820158001,53300.14572888001 2025-10-16,11:49:47.000,289,11080165,7285,0,1760615386,13162.507515769998,30881.62729956,53300.173677360006 2025-10-16,11:49:48.000,289,11080106,6485,0,1760615387,13162.541197320003,38265.95752932,53300.1876516 2025-10-16,11:49:49.000,289,11080109,7085,0,1760615388,13162.534461009993,29958.586020839997,53300.173677360006 2025-10-16,11:49:50.000,289,11080083,7165,0,1760615389,13162.487306839997,27189.46923381,53300.13175464 2025-10-16,11:49:51.000,289,11080165,7285,0,1760615390,13162.507515769998,26728.040233139996,53300.07585768001 2025-10-16,11:49:52.000,289,11080180,6445,0,1760615391,13162.527724699998,28574.122790580004,53300.13175464 2025-10-16,11:49:53.000,289,11080128,6605,0,1760615392,13162.547933629998,27189.673658579995,53300.08983192 2025-10-16,11:49:54.000,289,11080130,6525,0,1760615393,13162.487306839997,29035.728019500006,53300.16669024001 2025-10-16,11:49:55.000,289,11080126,6685,0,1760615394,13162.494043149993,27189.652511189997,53300.09681904001 2025-10-16,11:49:56.000,289,11080115,6965,0,1760615395,13162.514252079993,28574.291969700003,53300.08983192 2025-10-16,11:49:57.000,289,11080153,7085,0,1760615396,13162.534461009993,27189.758248140002,53300.12476752001 2025-10-16,11:49:58.000,289,11080122,6605,0,1760615397,13162.494043149993,34112.63832984,53300.13175464 2025-10-16,11:49:59.000,289,11080164,7125,0,1760615398,13162.507515769998,33189.61114938,53300.0828448 2025-10-16,11:50:00.000,289,11080150,6565,0,1760615399,13162.527724699998,25343.795525909998,53300.12476752001 2025-10-16,11:50:01.000,289,11080056,6925,0,1760615400,13162.487306839997,30882.12778779,53300.103806160005 2025-10-16,11:50:02.000,289,11080122,6685,0,1760615401,13162.507515769998,30882.12073866,53300.07585768001 2025-10-16,11:50:03.000,289,11080155,7085,0,1760615402,13162.480570530002,29959.086509069995,53300.12476752001 2025-10-16,11:50:04.000,289,11080191,7165,0,1760615403,13162.520988390002,29036.024082959993,53300.06188344 2025-10-16,11:50:05.000,289,11080174,6685,0,1760615404,13162.527724699998,25343.985852419995,53300.01996072 2025-10-16,11:50:06.000,289,11080112,6565,0,1760615405,13162.520988390002,32266.84478673,53300.08983192 2025-10-16,11:50:07.000,289,11080130,6685,0,1760615406,13162.547933629998,31805.38054041,53300.06887056 2025-10-16,11:50:08.000,289,11080171,7165,0,1760615407,13162.514252079993,28113.222474659997,53300.103806160005 2025-10-16,11:50:09.000,289,11080139,7445,0,1760615408,13162.520988390002,28574.743114020006,53300.09681904001 2025-10-16,11:50:10.000,289,11080108,6805,0,1760615409,13162.534461009993,26267.139917220004,53300.09681904001 2025-10-16,11:50:11.000,289,11080168,6525,0,1760615410,13162.520988390002,30420.853867979997,53300.11079328 2025-10-16,11:50:12.000,289,11080143,7085,0,1760615411,13162.507515769998,25805.71796568,53300.103806160005 2025-10-16,11:50:13.000,289,11080085,7085,0,1760615412,13162.514252079993,29959.424867309994,53300.03393496 2025-10-16,11:50:14.000,289,11080093,7285,0,1760615413,13162.527724699998,28574.855900099996,53300.08983192 2025-10-16,11:50:15.000,289,11080158,6685,0,1760615414,13162.494043149993,31344.029080170003,53300.02694784001 2025-10-16,11:50:16.000,289,11080157,7365,0,1760615415,13162.500779460002,22575.14398146,53300.13175464 2025-10-16,11:50:17.000,289,11080060,6605,0,1760615416,13162.514252079993,31805.627259960005,53300.152716000004 2025-10-16,11:50:18.000,289,11080145,7165,0,1760615417,13162.494043149993,27651.941505719995,53300.11079328 2025-10-16,11:50:19.000,289,11080156,6925,0,1760615418,13162.500779460002,30882.6000795,53300.08983192 2025-10-16,11:50:20.000,289,11080118,6685,0,1760615419,13162.507515769998,28113.560832899995,53300.0828448 2025-10-16,11:50:21.000,289,11080094,6565,0,1760615420,13162.507515769998,29036.623259009997,53300.0828448 2025-10-16,11:50:22.000,289,11080135,7005,0,1760615421,13162.494043149993,26728.95662004,53300.08983192 2025-10-16,11:50:23.000,289,11080128,6725,0,1760615422,13162.494043149993,29959.713881639997,53300.16669024001 2025-10-16,11:50:24.000,289,11080191,7085,0,1760615423,13162.507515769998,29036.679652050007,53300.06887056 2025-10-16,11:50:25.000,289,11080143,7165,0,1760615424,13162.507515769998,33652.01292999,53300.11079328 2025-10-16,11:50:26.000,289,11080161,7125,0,1760615425,13162.494043149993,32729.049191700004,53300.09681904001 2025-10-16,11:50:27.000,289,11080165,7085,0,1760615426,13162.507515769998,27652.21642179,53300.054896320005 2025-10-16,11:50:28.000,289,11080104,6605,0,1760615427,13162.460361600002,29036.855880300005,53300.117780399996 2025-10-16,11:50:29.000,289,11080101,7484,0,1760615428,13162.446888979997,30421.481240549998,53300.19463872001 2025-10-16,11:50:30.000,289,11080112,6525,0,1760615429,13162.419943740002,30883.07942034,53300.152716000004 2025-10-16,11:50:31.000,289,11080082,6885,0,1760615430,13162.467097909997,34575.33617391001,53300.173677360006 2025-10-16,11:50:32.000,289,11080078,6685,0,1760615431,13162.440152670002,29960.073387270008,53300.21560008001 2025-10-16,11:50:33.000,289,11080131,7165,0,1760615432,13162.426680049997,25344.845846280004,53300.19463872001 2025-10-16,11:50:34.000,289,11080112,6605,0,1760615433,13162.426680049997,31806.226436009994,53300.18066448 2025-10-16,11:50:35.000,289,11080089,7045,0,1760615434,13162.453625289992,26267.96466543,53300.16669024001 2025-10-16,11:50:36.000,289,11080115,6925,0,1760615435,13162.460361600002,32729.429844719998,53300.15970312 2025-10-16,11:50:37.000,289,11080058,6605,0,1760615436,13162.460361600002,29037.158992890007,53300.16669024001 2025-10-16,11:50:38.000,289,11080072,6605,0,1760615437,13162.480570530002,32729.40869733,53300.18066448 2025-10-16,11:50:39.000,289,11080074,6805,0,1760615438,13162.406471119997,29960.277812040003,53300.23656144 2025-10-16,11:50:40.000,289,11080062,6725,0,1760615439,13162.473834219993,33190.978680600005,53300.23656144 2025-10-16,11:50:41.000,289,11080089,7365,0,1760615440,13162.500779460002,24883.564877340003,53300.25053568 2025-10-16,11:50:42.000,289,11080079,7005,0,1760615441,13162.514252079993,31344.966614460005,53300.23656144 2025-10-16,11:50:43.000,289,11079978,6685,0,1760615442,13162.500779460002,32729.54967993,53300.29245840001 2025-10-16,11:50:44.000,289,11080044,6805,0,1760615443,13162.487306839997,33191.0491719,53300.23656144 2025-10-16,11:50:45.000,289,11080061,7045,0,1760615444,13162.527724699998,28114.216401989994,53300.285471279996 2025-10-16,11:50:46.000,289,11079896,6605,0,1760615445,13162.507515769998,28575.715893960005,53300.26450992001 2025-10-16,11:50:47.000,289,11080070,6645,0,1760615446,13162.554669939993,28575.772287,53300.25053568 2025-10-16,11:50:48.000,289,11080072,6885,0,1760615447,13162.534461009993,25345.07141844,53300.1876516 2025-10-16,11:50:49.000,289,11080065,7525,0,1760615448,13162.561406250003,20729.78748441,53300.20861296 2025-10-16,11:50:50.000,289,11080092,6685,0,1760615449,13162.568142559998,29960.29895943,53300.24354856001 2025-10-16,11:50:51.000,289,11080048,6605,0,1760615450,13162.581615179988,32267.9655984,53300.27848416 2025-10-16,11:50:52.000,289,11080147,7125,0,1760615451,13162.588351489998,31806.50135208,53300.33438112001 2025-10-16,11:50:53.000,289,11080114,6805,0,1760615452,13162.561406250003,31806.430860780005,53300.27848416 2025-10-16,11:50:54.000,289,11080100,6685,0,1760615453,13162.561406250003,28575.75113961,53300.26450992001 2025-10-16,11:50:55.000,289,11080057,7125,0,1760615454,13162.581615179988,29960.32715595,53300.29245840001 2025-10-16,11:50:56.000,289,11080110,6725,0,1760615455,13162.588351489998,29498.728976159997,53300.271497040005 2025-10-16,11:50:57.000,289,11080044,6845,0,1760615456,13162.561406250003,29960.291910300002,53300.285471279996 2025-10-16,11:50:58.000,289,11080107,7205,0,1760615457,13162.574878869993,28114.244598510006,53300.285471279996 2025-10-16,11:50:59.000,289,11080071,7365,0,1760615458,13162.568142559998,29960.341254209998,53300.21560008001 2025-10-16,11:51:00.000,289,11080082,6765,0,1760615459,13162.561406250003,31344.87497577,53300.27848416 2025-10-16,11:51:01.000,289,11080102,6685,0,1760615460,13162.547933629998,31344.938417940008,53300.22957432 2025-10-16,11:51:02.000,289,11080072,6725,0,1760615461,13162.574878869993,29498.827663980002,53300.25053568 2025-10-16,11:51:03.000,289,11080084,6725,0,1760615462,13162.534461009993,27652.731008279996,53300.2575228 2025-10-16,11:51:04.000,289,11080105,7285,0,1760615463,13162.527724699998,28114.258696770004,53300.23656144 2025-10-16,11:51:05.000,289,11080080,6645,0,1760615464,13162.507515769998,33652.6262043,53300.27848416 2025-10-16,11:51:06.000,289,11080062,6405,0,1760615465,13162.507515769998,30421.904188350003,53300.271497040005 2025-10-16,11:51:07.000,289,11080140,6605,0,1760615466,13162.480570530002,29960.446991160003,53300.285471279996 2025-10-16,11:51:08.000,289,11080075,7205,0,1760615467,13162.487306839997,30421.911237480002,53300.271497040005 2025-10-16,11:51:09.000,289,11080037,7325,0,1760615468,13162.460361600002,33652.65440082,53300.222587200005 2025-10-16,11:51:10.000,289,11080024,6685,0,1760615469,13162.460361600002,24883.649466899995,53300.173677360006 2025-10-16,11:51:11.000,289,11080031,7125,0,1760615470,13162.480570530002,29498.954548320005,53300.222587200005 2025-10-16,11:51:12.000,289,11080109,6965,0,1760615471,13162.460361600002,29960.531580719995,53300.20162584 2025-10-16,11:51:13.000,289,11080092,6605,0,1760615472,13162.473834219993,31806.621187290002,53300.1876516 2025-10-16,11:51:14.000,289,11080152,6525,0,1760615473,13162.453625289992,30883.657449000006,53300.26450992001 2025-10-16,11:51:15.000,289,11080163,7165,0,1760615474,13162.453625289992,29037.54669504,53300.29245840001 2025-10-16,11:51:16.000,289,11080092,6605,0,1760615475,13162.433416359992,32268.240514470002,53300.16669024001 2025-10-16,11:51:17.000,289,11080095,7125,0,1760615476,13162.460361600002,31345.149891840003,53300.19463872001 2025-10-16,11:51:18.000,289,11080118,6725,0,1760615477,13162.453625289992,34114.40061234,53300.20162584 2025-10-16,11:51:19.000,289,11080103,7365,0,1760615478,13162.419943740002,35499.025972589996,53300.16669024001 2025-10-16,11:51:20.000,289,11080109,7405,0,1760615479,13162.453625289992,24422.347350569995,53300.19463872001 2025-10-16,11:51:21.000,289,11080096,6725,0,1760615480,13162.453625289992,26730.021038670006,53300.18066448 2025-10-16,11:51:22.000,289,11080113,7085,0,1760615481,13162.440152670002,30422.298939629996,53300.1876516 2025-10-16,11:51:23.000,289,11080119,7085,0,1760615482,13162.453625289992,30422.27779224,53300.152716000004 2025-10-16,11:51:24.000,289,11080076,6565,0,1760615483,13162.507515769998,33191.570807519995,53300.20861296 2025-10-16,11:51:25.000,289,11080064,6765,0,1760615484,13162.534461009993,30422.327136149994,53300.18066448 2025-10-16,11:51:26.000,289,11080093,7205,0,1760615485,13162.494043149993,27653.238545639993,53300.20162584 2025-10-16,11:51:27.000,289,11080043,7045,0,1760615486,13162.487306839997,29499.34225047,53300.21560008001 2025-10-16,11:51:28.000,289,11080057,6965,0,1760615487,13162.561406250003,32730.120659459993,53300.22957432 2025-10-16,11:51:29.000,289,11080088,6645,0,1760615488,13162.500779460002,33653.20423295999,53300.20861296 2025-10-16,11:51:30.000,289,11080133,7365,0,1760615489,13162.541197320003,27653.3231352,53300.25053568 2025-10-16,11:51:31.000,289,11080099,7085,0,1760615490,13162.534461009993,30884.05220028,53300.20162584 2025-10-16,11:51:32.000,289,11080096,6685,0,1760615491,13162.514252079993,32268.656413139994,53300.21560008001 2025-10-16,11:51:33.000,289,11080128,6605,0,1760615492,13162.581615179988,28576.42080696,53300.24354856001 2025-10-16,11:51:34.000,289,11080091,7245,0,1760615493,13162.581615179988,33653.30996991,53300.271497040005 2025-10-16,11:51:35.000,289,11080063,6845,0,1760615494,13162.601824109988,25807.254676020006,53300.1876516 2025-10-16,11:51:36.000,289,11080043,6965,0,1760615495,13162.588351489998,32268.776248349997,53300.19463872001 2025-10-16,11:51:37.000,289,11080081,7205,0,1760615496,13162.635505659993,28114.970658899998,53300.20162584 2025-10-16,11:51:38.000,289,11080122,6565,0,1760615497,13162.628769349998,29499.567822629993,53300.22957432 2025-10-16,11:51:39.000,289,11080152,6725,0,1760615498,13162.628769349998,29961.166002419995,53300.22957432 2025-10-16,11:51:40.000,289,11080164,6765,0,1760615499,13162.622033039988,29961.29288676,53300.2575228 2025-10-16,11:51:41.000,289,11080144,6805,0,1760615500,13162.716341379994,28115.210329320005,53300.25053568 2025-10-16,11:51:42.000,289,11080131,6965,0,1760615501,13162.723077689989,30884.35531287,53300.2575228 2025-10-16,11:51:43.000,289,11080179,6925,0,1760615502,13162.736550309994,29038.216362389998,53300.25053568 2025-10-16,11:51:44.000,289,11080150,6565,0,1760615503,13162.736550309994,32268.91018182,53300.25053568 2025-10-16,11:51:45.000,289,11080147,7085,0,1760615504,13162.817386029994,29038.251608039995,53300.2575228 2025-10-16,11:51:46.000,289,11080216,6525,0,1760615505,13162.82412233999,35499.716787330006,53300.29944552 2025-10-16,11:51:47.000,289,11080112,6525,0,1760615506,13162.851067579999,29961.363378060007,53300.271497040005 2025-10-16,11:51:48.000,289,11080155,7285,0,1760615507,13162.891485439999,30884.432853299993,53300.320406880004 2025-10-16,11:51:49.000,289,11080133,7325,0,1760615508,13162.871276509999,26730.655460370006,53300.27848416 2025-10-16,11:51:50.000,289,11080134,6885,0,1760615509,13162.878012819994,28115.238525840003,53300.34835536 2025-10-16,11:51:51.000,289,11080184,6525,0,1760615510,13162.878012819994,24884.579952059998,53300.30643264 2025-10-16,11:51:52.000,289,11080182,6765,0,1760615511,13162.891485439999,31346.115622650002,53300.222587200005 2025-10-16,11:51:53.000,289,11080176,6805,0,1760615512,13162.95211223,29961.44796762,53300.285471279996 2025-10-16,11:51:54.000,289,11080149,7165,0,1760615513,13162.958848539995,28115.43590148,53300.31341976001 2025-10-16,11:51:55.000,289,11080129,7165,0,1760615514,13162.94537591999,29961.497311529994,53300.27848416 2025-10-16,11:51:56.000,289,11080162,6605,0,1760615515,13163.019475329995,29038.50537672,53300.36232960001 2025-10-16,11:51:57.000,289,11080104,6645,0,1760615516,13163.019475329995,28576.991786490005,53300.33438112001 2025-10-16,11:51:58.000,289,11080148,7045,0,1760615517,13163.039684259995,31807.74904809,53300.320406880004 2025-10-16,11:51:59.000,289,11080135,7605,0,1760615518,13163.019475329995,30423.187130010003,53300.35534248 2025-10-16,11:52:00.000,289,11080115,7005,0,1760615519,13163.01273902,35500.12563687,53300.320406880004 2025-10-16,11:52:01.000,289,11080153,7125,0,1760615520,13163.05315688,23038.624278960007,53300.29245840001 2025-10-16,11:52:02.000,289,11080174,6725,0,1760615521,13163.120519979995,29961.7722276,53300.320406880004 2025-10-16,11:52:03.000,289,11080140,6525,0,1760615522,13163.10704735999,35500.24547208,53300.33438112001 2025-10-16,11:52:04.000,289,11080118,6725,0,1760615523,13163.11378367,27654.13378515,53300.36232960001 2025-10-16,11:52:05.000,289,11080095,7085,0,1760615524,13163.1339926,33192.578833110005,53300.390278080005 2025-10-16,11:52:06.000,289,11080150,6645,0,1760615525,13163.10704735999,29961.92730846,53300.41822656 2025-10-16,11:52:07.000,289,11080166,6845,0,1760615526,13163.160937839995,27192.68363709,53300.36931672 2025-10-16,11:52:08.000,289,11080101,7085,0,1760615527,13163.1339926,31346.60906175,53300.41822656 2025-10-16,11:52:09.000,289,11080147,7125,0,1760615528,13163.17441046,24423.503407890006,53300.3972652 2025-10-16,11:52:10.000,289,11080149,7165,0,1760615529,13163.160937839995,33192.8114544,53300.40425232 2025-10-16,11:52:11.000,289,11079963,7125,0,1760615530,13163.221564629996,28577.449979940007,53300.3972652 2025-10-16,11:52:12.000,289,11080141,7165,0,1760615531,13163.20809200999,27192.852816209997,53300.42521368 2025-10-16,11:52:13.000,289,11080156,6645,0,1760615532,13163.241773559996,30423.765158669994,53300.4671364 2025-10-16,11:52:14.000,289,11080120,6845,0,1760615533,13163.241773559996,29962.22337192,53300.44617504 2025-10-16,11:52:15.000,289,11080142,6925,0,1760615534,13163.288927729991,28116.06327405,53300.49508488 2025-10-16,11:52:16.000,289,11080122,6685,0,1760615535,13163.302400349996,29962.209273660003,53300.44617504 2025-10-16,11:52:17.000,289,11080168,6725,0,1760615536,13163.322609279996,28116.169011000005,53300.44617504 2025-10-16,11:52:18.000,289,11080141,7005,0,1760615537,13163.329345589991,29039.337174059998,53300.50207200001 2025-10-16,11:52:19.000,289,11080197,7365,0,1760615538,13163.369763449991,27193.1559288,53300.4671364 2025-10-16,11:52:20.000,289,11080175,7245,0,1760615539,13163.349554519991,30423.913190399995,53300.4671364 2025-10-16,11:52:21.000,289,11080109,7085,0,1760615540,13163.410181309991,29039.287830150002,53300.488097760004 2025-10-16,11:52:22.000,289,11080110,6685,0,1760615541,13163.450599169992,32270.157877830003,53300.488097760004 2025-10-16,11:52:23.000,289,11080177,6965,0,1760615542,13163.464071789997,28577.809485570004,53300.5719432 2025-10-16,11:52:24.000,289,11080130,6685,0,1760615543,13163.511225959992,34116.33207396,53300.53002048001 2025-10-16,11:52:25.000,289,11080182,6925,0,1760615544,13163.531434889992,28577.879976869997,53300.557968960005 2025-10-16,11:52:26.000,289,11080162,6845,0,1760615545,13163.592061679992,27193.247567490005,53300.51604624 2025-10-16,11:52:27.000,289,11080217,6845,0,1760615546,13163.625743229997,29962.519435380003,53300.55098184001 2025-10-16,11:52:28.000,289,11080169,7045,0,1760615547,13163.740260500002,30885.581861490005,53300.59989168001 2025-10-16,11:52:29.000,289,11080134,7005,0,1760615548,13163.753733119993,28116.39458316,53300.58591744 2025-10-16,11:52:30.000,289,11080175,7045,0,1760615549,13163.746996809998,31347.123648239998,53300.59989168001 2025-10-16,11:52:31.000,289,11080103,7005,0,1760615550,13163.861514079988,28577.86587861,53300.58591744 2025-10-16,11:52:32.000,289,11080139,7085,0,1760615551,13163.854777769993,30424.01892735,53300.64880152001 2025-10-16,11:52:33.000,289,11080187,7205,0,1760615552,13163.915404559993,28116.23245317,53300.655788640004 2025-10-16,11:52:34.000,289,11079985,7045,0,1760615553,13163.955822419994,32731.685566319997,53300.66277576 2025-10-16,11:52:35.000,289,11079974,6765,0,1760615554,13163.935613489994,30424.047123869997,53300.74662120001 2025-10-16,11:52:36.000,289,11080128,6765,0,1760615555,13163.982767659989,29500.984697759995,53300.71867272001 2025-10-16,11:52:37.000,289,11080197,7125,0,1760615556,13164.023185519989,27193.30396053,53300.7116856 2025-10-16,11:52:38.000,289,11080154,6605,0,1760615557,13164.016449209994,31808.778221069995,53300.71867272001 2025-10-16,11:52:39.000,289,11080211,7525,0,1760615558,13164.050130759999,29962.57582842,53300.774569680005 2025-10-16,11:52:40.000,289,11080159,7165,0,1760615559,13163.976031349994,35501.14071159001,53300.73963408 2025-10-16,11:52:41.000,289,11080167,6965,0,1760615560,13164.009712899999,26270.248583549997,53300.69072424 2025-10-16,11:52:42.000,289,11080142,6645,0,1760615561,13164.002976589989,29962.55468103,53300.73264696 2025-10-16,11:52:43.000,289,11080123,7085,0,1760615562,13163.982767659989,27193.395599220006,53300.76758256001 2025-10-16,11:52:44.000,289,11080112,6845,0,1760615563,13164.002976589989,30424.15990995,53300.71867272001 2025-10-16,11:52:45.000,289,11080151,7205,0,1760615564,13163.969295039999,30885.78628626,53300.75360832 2025-10-16,11:52:46.000,289,11080132,6605,0,1760615565,13164.016449209994,28116.528516630002,53300.74662120001 2025-10-16,11:52:47.000,289,11080176,6845,0,1760615566,13163.989503969999,29962.737958409998,53300.79553104001 2025-10-16,11:52:48.000,289,11080176,6685,0,1760615567,13163.962558729989,27193.47313965,53300.774569680005 2025-10-16,11:52:49.000,289,11080170,7085,0,1760615568,13163.962558729989,32270.573776499994,53300.844440880006 2025-10-16,11:52:50.000,289,11080150,6765,0,1760615569,13163.982767659989,27193.600023990002,53300.81649240001 2025-10-16,11:52:51.000,289,11080170,6805,0,1760615570,13163.949086109998,26732.1428268,53300.73264696 2025-10-16,11:52:52.000,289,11080122,6765,0,1760615571,13163.962558729989,29962.907137529997,53300.7815568 2025-10-16,11:52:53.000,289,11080082,6685,0,1760615572,13164.002976589989,26732.17102332,53300.76059544 2025-10-16,11:52:54.000,289,11080081,7005,0,1760615573,13164.04339444999,26732.255612880006,53300.83745376001 2025-10-16,11:52:55.000,289,11080158,6445,0,1760615574,13164.06360337999,24886.074367620007,53300.83046664 2025-10-16,11:52:56.000,289,11080189,7205,0,1760615575,13164.090548619999,29963.012874480002,53300.86540224001 2025-10-16,11:52:57.000,289,11080079,6925,0,1760615576,13164.117493859994,29501.541579030003,53300.844440880006 2025-10-16,11:52:58.000,289,11080097,7125,0,1760615577,13164.13096648,29963.111562299993,53300.851428 2025-10-16,11:52:59.000,289,11080136,7165,0,1760615578,13164.2118022,31347.680529510006,53300.823479520004 2025-10-16,11:53:00.000,289,11080201,7005,0,1760615579,13164.25222006,29040.006841409995,53300.851428 2025-10-16,11:53:01.000,289,11080166,6525,0,1760615580,13164.279165299995,25347.637301759998,53300.86540224001 2025-10-16,11:53:02.000,289,11080151,7165,0,1760615581,13164.34652839999,27193.80444876,53300.85841512 2025-10-16,11:53:03.000,289,11080165,7045,0,1760615582,13164.380209949995,30424.604005140005,53300.87238936 2025-10-16,11:53:04.000,289,11080128,6725,0,1760615583,13164.39368257,25809.22138329,53300.88636360001 2025-10-16,11:53:05.000,289,11080163,7245,0,1760615584,13164.481254599996,27655.381481160002,53300.86540224001 2025-10-16,11:53:06.000,289,11080194,6685,0,1760615585,13164.47451829,29039.94339924,53300.90732496 2025-10-16,11:53:07.000,289,11080162,6845,0,1760615586,13164.548617699991,30424.547612099996,53300.98418328001 2025-10-16,11:53:08.000,289,11080163,7245,0,1760615587,13164.568826629991,29501.527480770004,53301.026106 2025-10-16,11:53:09.000,289,11080158,6885,0,1760615588,13164.609244489991,28578.394563359994,53300.991170400004 2025-10-16,11:53:10.000,289,11080179,7445,0,1760615589,13164.609244489991,32732.30588976,53300.98418328001 2025-10-16,11:53:11.000,289,11080118,6685,0,1760615590,13164.642926039996,27655.26164595,53300.99815752 2025-10-16,11:53:12.000,289,11080136,6725,0,1760615591,13164.690080209992,25347.538613940007,53300.99815752 2025-10-16,11:53:13.000,289,11080141,7245,0,1760615592,13164.750706999992,29039.865858809993,53300.99815752 2025-10-16,11:53:14.000,289,11080126,6445,0,1760615593,13164.804597479997,31809.109530179994,53301.05405448001 2025-10-16,11:53:15.000,289,11080137,7125,0,1760615594,13164.838279030002,25347.46812264,53301.0959772 2025-10-16,11:53:16.000,289,11080111,7245,0,1760615595,13164.871960579992,30424.51236645,53301.158861280004 2025-10-16,11:53:17.000,289,11080142,6685,0,1760615596,13164.858487960002,28116.69769575,53301.123925679996 2025-10-16,11:53:18.000,289,11080130,6885,0,1760615597,13164.932587369993,28116.69769575,53301.11693856 2025-10-16,11:53:19.000,289,11080199,7605,0,1760615598,13164.986477849998,28116.662450100004,53301.19379688 2025-10-16,11:53:20.000,289,11080074,6885,0,1760615599,13164.973005229993,27655.09951596,53301.21475824 2025-10-16,11:53:21.000,289,11080123,7165,0,1760615600,13164.999950469988,30424.32908907,53301.21475824 2025-10-16,11:53:22.000,289,11080117,7245,0,1760615601,13165.013423089993,32732.045071949993,53301.14488704 2025-10-16,11:53:23.000,289,11080084,6685,0,1760615602,13165.006686779998,29501.203220790005,53301.2357196 2025-10-16,11:53:24.000,289,11080146,6645,0,1760615603,13164.979741540003,27193.46609052,53301.20078400001 2025-10-16,11:53:25.000,289,11080215,6925,0,1760615604,13164.999950469988,25347.270747000002,53301.277642320005 2025-10-16,11:53:26.000,289,11080118,6445,0,1760615605,13164.993214159993,27654.965582489996,53301.326552160004 2025-10-16,11:53:27.000,289,11080187,7165,0,1760615606,13165.013423089993,30885.78628626,53301.25668096 2025-10-16,11:53:28.000,289,11080101,6925,0,1760615607,13164.999950469988,29039.583893610004,53301.277642320005 2025-10-16,11:53:29.000,289,11080189,7165,0,1760615608,13164.999950469988,23501.061305220006,53301.29860368001 2025-10-16,11:53:30.000,289,11080188,6765,0,1760615609,13165.020159399988,24424.095534809996,53301.396423360005 2025-10-16,11:53:31.000,289,11080204,7045,0,1760615610,13164.999950469988,26731.783321170005,53301.31257792 2025-10-16,11:53:32.000,289,11080181,7045,0,1760615611,13165.033632019993,27654.859845540006,53301.31257792 2025-10-16,11:53:33.000,289,11080138,6725,0,1760615612,13165.020159399988,34116.37436874,53301.31956504001 2025-10-16,11:53:34.000,289,11080187,7165,0,1760615613,13165.020159399988,32270.157877830003,53301.35450064 2025-10-16,11:53:35.000,289,11080130,6845,0,1760615614,13165.060577259988,29500.857813420007,53301.347513520006 2025-10-16,11:53:36.000,289,11080199,7525,0,1760615615,13165.080786189988,28116.176060130005,53301.38943624001 2025-10-16,11:53:37.000,289,11080076,6445,0,1760615616,13165.087522499998,32270.03099349,53301.347513520006 2025-10-16,11:53:38.000,289,11080118,6565,0,1760615617,13165.094258809993,29500.730929080004,53301.396423360005 2025-10-16,11:53:39.000,289,11080185,7484,0,1760615618,13165.087522499998,33192.952437,53301.396423360005 2025-10-16,11:53:40.000,289,11080120,6525,0,1760615619,13165.134676669993,28577.576864279996,53301.4103976 2025-10-16,11:53:41.000,289,11080182,6725,0,1760615620,13165.134676669993,24885.19322637,53301.43135896 2025-10-16,11:53:42.000,289,11080172,6725,0,1760615621,13165.127940359998,26731.303980330005,53301.38943624001 2025-10-16,11:53:43.000,289,11080155,7245,0,1760615622,13165.154885599994,30885.116618910004,53301.41738472001 2025-10-16,11:53:44.000,289,11080131,6845,0,1760615623,13165.100995119989,30885.123668040003,53301.42437184 2025-10-16,11:53:45.000,289,11080145,7005,0,1760615624,13165.121204049989,23961.982768529997,53301.43135896 2025-10-16,11:53:46.000,289,11080139,7285,0,1760615625,13165.121204049989,29961.962554109996,53301.4103976 2025-10-16,11:53:47.000,289,11080177,6925,0,1760615626,13165.141412979989,29961.856817160005,53301.43135896 2025-10-16,11:53:48.000,289,11080091,7085,0,1760615627,13165.141412979989,27654.14083428,53301.43834608001 2025-10-16,11:53:49.000,289,11080131,7325,0,1760615628,13165.127940359998,32269.523456130002,53301.4103976 2025-10-16,11:53:50.000,289,11080267,7365,0,1760615629,13165.148149289998,26731.064309909998,53301.45232032 2025-10-16,11:53:51.000,289,11080156,6605,0,1760615630,13165.168358219998,34115.57781705,53301.396423360005 2025-10-16,11:53:52.000,289,11080190,6685,0,1760615631,13165.087522499998,29038.646359320002,53301.46629456001 2025-10-16,11:53:53.000,289,11079956,6725,0,1760615632,13165.087522499998,29038.68160497,53301.459307439996 2025-10-16,11:53:54.000,289,11080152,6485,0,1760615633,13165.107731429998,31346.29890003,53301.43834608001 2025-10-16,11:53:55.000,289,11080190,6725,0,1760615634,13165.067313569998,31346.369391329994,53301.43135896 2025-10-16,11:53:56.000,289,11080141,7205,0,1760615635,13165.047104639998,30423.271719569995,53301.515204400006 2025-10-16,11:53:57.000,289,11080155,6925,0,1760615636,13165.040368329988,29961.701736300005,53301.445333200005 2025-10-16,11:53:58.000,289,11080111,7045,0,1760615637,13165.047104639998,30884.792358930004,53301.43135896 2025-10-16,11:53:59.000,289,11080160,6965,0,1760615638,13165.026895709998,32269.347227880004,53301.41738472001 2025-10-16,11:54:00.000,289,11080177,7125,0,1760615639,13164.986477849998,34115.53552227,53301.4802688 2025-10-16,11:54:01.000,289,11080139,7045,0,1760615640,13164.999950469988,27192.436917540006,53301.445333200005 2025-10-16,11:54:02.000,289,11080127,7085,0,1760615641,13165.006686779998,25346.283868800005,53301.50123016 2025-10-16,11:54:03.000,289,11080189,7005,0,1760615642,13164.966268919998,30884.750064149994,53301.445333200005 2025-10-16,11:54:04.000,289,11080134,7045,0,1760615643,13164.946059989998,30884.764162410007,53301.52917864 2025-10-16,11:54:05.000,289,11080115,7045,0,1760615644,13164.919114750002,29961.680588910007,53301.459307439996 2025-10-16,11:54:06.000,289,11080157,7205,0,1760615645,13164.858487960002,26730.951523829994,53301.45232032 2025-10-16,11:54:07.000,289,11080169,6965,0,1760615646,13164.865224269997,33192.38145746999,53301.4802688 2025-10-16,11:54:08.000,289,11080176,6645,0,1760615647,13164.811333789992,28115.506392780007,53301.40341048 2025-10-16,11:54:09.000,289,11080147,7325,0,1760615648,13164.818070100002,29038.582917149994,53301.46629456001 2025-10-16,11:54:10.000,289,11080183,6965,0,1760615649,13164.811333789992,25346.248623149993,53301.40341048 2025-10-16,11:54:11.000,289,11080087,7205,0,1760615650,13164.750706999992,31807.812490259996,53301.43135896 2025-10-16,11:54:12.000,289,11080123,7165,0,1760615651,13164.777652240002,29961.687638040006,53301.445333200005 2025-10-16,11:54:13.000,289,11080088,6565,0,1760615652,13164.791124859992,25807.889097720006,53301.38244912 2025-10-16,11:54:14.000,289,11080139,7325,0,1760615653,13164.757443310002,26730.951523829994,53301.47328168 2025-10-16,11:54:15.000,289,11080080,6765,0,1760615654,13164.737234380002,27192.549703619996,53301.459307439996 2025-10-16,11:54:16.000,289,11080076,6685,0,1760615655,13164.737234380002,32269.410670049998,53301.46629456001 2025-10-16,11:54:17.000,289,11080173,7325,0,1760615656,13164.777652240002,32269.38247353,53301.48725592001 2025-10-16,11:54:18.000,289,11080126,6605,0,1760615657,13164.777652240002,31346.369391329994,53301.46629456001 2025-10-16,11:54:19.000,289,11080178,6925,0,1760615658,13164.777652240002,30423.314014350006,53301.52219152 2025-10-16,11:54:20.000,289,11080127,7365,0,1760615659,13164.743970689997,31346.411686110005,53301.494243040004 2025-10-16,11:54:21.000,289,11080174,6805,0,1760615660,13164.764179619997,33192.59293137,53301.4103976 2025-10-16,11:54:22.000,289,11080084,6725,0,1760615661,13164.743970689997,30884.912194139994,53301.38943624001 2025-10-16,11:54:23.000,289,11080205,7165,0,1760615662,13164.764179619997,27654.13378515,53301.42437184 2025-10-16,11:54:24.000,289,11080214,6645,0,1760615663,13164.804597479997,32269.488210480005,53301.4802688 2025-10-16,11:54:25.000,289,11080163,7205,0,1760615664,13164.797861170002,25346.417802270007,53301.43834608001 2025-10-16,11:54:26.000,289,11080197,6965,0,1760615665,13164.797861170002,29500.350276059995,53301.50821728001 2025-10-16,11:54:27.000,289,11080148,6525,0,1760615666,13164.818070100002,32269.53755439,53301.445333200005 2025-10-16,11:54:28.000,289,11080144,6725,0,1760615667,13164.797861170002,26731.113653819993,53301.4802688 2025-10-16,11:54:29.000,289,11080188,7045,0,1760615668,13164.797861170002,30423.440898689994,53301.48725592001 2025-10-16,11:54:30.000,289,11080107,7325,0,1760615669,13164.818070100002,26731.141850340005,53301.494243040004 2025-10-16,11:54:31.000,289,11080122,6565,0,1760615670,13164.804597479997,28577.287849950008,53301.54315288 2025-10-16,11:54:32.000,289,11080143,7165,0,1760615671,13164.824806409997,28115.689670160005,53301.494243040004 2025-10-16,11:54:33.000,289,11080120,6605,0,1760615672,13164.804597479997,30884.961538050004,53301.50821728001 2025-10-16,11:54:34.000,289,11080116,6525,0,1760615673,13164.797861170002,34577.20419336,53301.52219152 2025-10-16,11:54:35.000,289,11080119,7125,0,1760615674,13164.838279030002,27192.599047530006,53301.52917864 2025-10-16,11:54:36.000,289,11080187,7085,0,1760615675,13164.845015339997,28115.802456239995,53301.515204400006 2025-10-16,11:54:37.000,289,11080138,6605,0,1760615676,13164.858487960002,30884.919243270007,53301.55712712001 2025-10-16,11:54:38.000,289,11080162,6805,0,1760615677,13164.824806409997,28577.20326039,53301.4802688 2025-10-16,11:54:40.000,289,11080189,7405,0,1760615679,13164.851751649992,30423.39860391,53301.54315288 2025-10-16,11:54:41.000,289,11080146,6645,0,1760615680,13164.831542719992,29038.81553844,53301.50123016 2025-10-16,11:54:42.000,289,11080159,7365,0,1760615681,13164.804597479997,29500.357325189994,53301.50821728001 2025-10-16,11:54:43.000,289,11080183,6885,0,1760615682,13164.818070100002,23038.821654600004,53301.52219152 2025-10-16,11:54:44.000,289,11080158,6525,0,1760615683,13164.737234380002,29961.93435759,53301.564114240005 2025-10-16,11:54:45.000,289,11080189,7045,0,1760615684,13164.743970689997,34115.775192689995,53301.55712712001 2025-10-16,11:54:46.000,289,11080150,6805,0,1760615685,13164.764179619997,26269.656456630008,53301.55014 2025-10-16,11:54:47.000,289,11080163,7205,0,1760615686,13164.743970689997,29038.886029739995,53301.59904984 2025-10-16,11:54:48.000,289,11080150,6925,0,1760615687,13164.743970689997,31346.62316001,53301.515204400006 2025-10-16,11:54:49.000,289,11080128,6685,0,1760615688,13164.730498069992,24423.545702670002,53301.52219152 2025-10-16,11:54:50.000,289,11080194,7045,0,1760615689,13164.723761759997,27192.754128390006,53301.564114240005 2025-10-16,11:54:51.000,289,11080136,6605,0,1760615690,13164.676607590001,26731.19824338,53301.59206272 2025-10-16,11:54:52.000,289,11080127,7205,0,1760615691,13164.737234380002,27192.82461969,53301.48725592001 2025-10-16,11:54:53.000,289,11080161,7005,0,1760615692,13164.703552829997,33654.32504462999,53301.55712712001 2025-10-16,11:54:54.000,289,11080176,6605,0,1760615693,13164.737234380002,32269.72083177,53301.50821728001 2025-10-16,11:54:55.000,289,11080136,6725,0,1760615694,13164.750706999992,30885.067274999994,53301.494243040004 2025-10-16,11:54:56.000,289,11080158,6485,0,1760615695,13164.743970689997,26731.268734679994,53301.52917864 2025-10-16,11:54:57.000,289,11080191,7005,0,1760615696,13164.811333789992,25808.248603350003,53301.46629456001 2025-10-16,11:54:58.000,289,11080169,7085,0,1760615697,13164.777652240002,23038.990833720003,53301.57808848 2025-10-16,11:54:59.000,289,11080208,6525,0,1760615698,13164.818070100002,29038.963570170003,53301.60603696001 2025-10-16,11:55:00.000,289,11080094,7205,0,1760615699,13164.824806409997,29039.012914079998,53301.54315288 2025-10-16,11:55:01.000,289,11080162,6725,0,1760615700,13164.858487960002,28115.89409493,53301.59206272 2025-10-16,11:55:02.000,289,11080169,7205,0,1760615701,13164.865224269997,29038.99881582,53301.57808848 2025-10-16,11:55:03.000,289,11080156,6645,0,1760615702,13164.871960579992,29039.00586495,53301.58507560001 2025-10-16,11:55:04.000,289,11080124,6445,0,1760615703,13164.851751649992,27654.415750350003,53301.57110136 2025-10-16,11:55:05.000,289,11080160,6565,0,1760615704,13164.878696890002,32269.741979159997,53301.60603696001 2025-10-16,11:55:06.000,289,11080125,6965,0,1760615705,13164.892169509993,26731.318078590004,53301.661933920004 2025-10-16,11:55:07.000,289,11080103,7165,0,1760615706,13164.905642129997,35500.58383032,53301.6200112 2025-10-16,11:55:08.000,289,11080117,7325,0,1760615707,13164.959532610002,32731.410650250007,53301.58507560001 2025-10-16,11:55:09.000,289,11080121,6805,0,1760615708,13164.999950469988,32269.798372200006,53301.64097256 2025-10-16,11:55:10.000,289,11080174,6765,0,1760615709,13164.979741540003,30423.7017165,53301.661933920004 2025-10-16,11:55:11.000,289,11080218,6605,0,1760615710,13164.986477849998,29962.159929750007,53301.67590816001 2025-10-16,11:55:12.000,289,11080204,6525,0,1760615711,13165.006686779998,32731.410650250007,53301.69686952 2025-10-16,11:55:13.000,289,11080204,6645,0,1760615712,13165.026895709998,31808.334125880006,53301.65494680001 2025-10-16,11:55:14.000,289,11080134,6605,0,1760615713,13165.053840949993,35500.640223359995,53301.72481800001 2025-10-16,11:55:15.000,289,11080130,6845,0,1760615714,13165.074049879993,27654.556732950005,53301.74577936 2025-10-16,11:55:16.000,289,11080137,7045,0,1760615715,13165.087522499998,27193.036093589995,53301.72481800001 2025-10-16,11:55:17.000,289,11080148,6885,0,1760615716,13165.127940359998,28116.126716219995,53301.66892104 2025-10-16,11:55:18.000,289,11080140,6885,0,1760615717,13165.134676669993,30423.85679736,53301.70385664001 2025-10-16,11:55:19.000,289,11080160,6645,0,1760615718,13165.175094529994,32731.452945030003,53301.731805120005 2025-10-16,11:55:20.000,289,11080149,7325,0,1760615719,13165.249193939999,27654.500339909995,53301.77372784001 2025-10-16,11:55:21.000,289,11080059,7245,0,1760615720,13165.255930249994,24423.771274829996,53301.83661192 2025-10-16,11:55:22.000,289,11080101,7005,0,1760615721,13165.30308441999,29962.174028010006,53301.87853464 2025-10-16,11:55:23.000,289,11080092,6645,0,1760615722,13165.289611799999,30885.243503250007,53301.794689199996 2025-10-16,11:55:24.000,289,11080138,6685,0,1760615723,13165.34350227999,27654.493290779996,53301.78770208 2025-10-16,11:55:25.000,289,11080120,6525,0,1760615724,13165.36371120999,29500.60404474,53301.84359904001 2025-10-16,11:55:26.000,289,11080123,7365,0,1760615725,13165.356974899994,26731.37447163,53301.829624800004 2025-10-16,11:55:27.000,289,11080108,6565,0,1760615726,13165.397392759995,26269.783340969996,53301.829624800004 2025-10-16,11:55:28.000,289,11080090,6885,0,1760615727,13165.43107431,27192.909209250007,53301.91347024 2025-10-16,11:55:29.000,289,11080075,7165,0,1760615728,13165.46475585999,25346.692718339997,53301.96936720001 2025-10-16,11:55:30.000,289,11080104,7125,0,1760615729,13165.47149217,35962.08332229,53301.90648312 2025-10-16,11:55:31.000,289,11079998,7005,0,1760615730,13165.437810619995,30885.14481543,53301.948405840005 2025-10-16,11:55:32.000,289,11080074,6605,0,1760615731,13165.50517371999,31808.22838893,53301.9344316 2025-10-16,11:55:33.000,289,11080109,7045,0,1760615732,13165.52538264999,31346.700700440007,53301.95539296 2025-10-16,11:55:34.000,289,11080067,6925,0,1760615733,13165.50517371999,29962.033045410004,53301.948405840005 2025-10-16,11:55:35.000,289,11080117,7005,0,1760615734,13165.50517371999,27192.83871795,53301.97635432 2025-10-16,11:55:36.000,289,11080091,7165,0,1760615735,13165.48496478999,23500.48327656,53302.02526416 2025-10-16,11:55:37.000,289,11080107,6925,0,1760615736,13165.55232789,35961.984634470005,53302.046225520004 2025-10-16,11:55:38.000,289,11080076,6645,0,1760615737,13165.538855269995,34577.35222509,53302.018277040006 2025-10-16,11:55:39.000,289,11080095,7245,0,1760615738,13165.53211896,29500.427816490002,53302.03225128 2025-10-16,11:55:41.000,289,11080064,6605,0,1760615740,13165.58600943999,31346.545619580007,53302.08814824001 2025-10-16,11:55:42.000,289,11080156,6765,0,1760615741,13165.58600943999,27192.65544057,53302.067186880005 2025-10-16,11:55:43.000,289,11080037,7205,0,1760615742,13165.52538264999,28577.238506039997,53302.13705808001 2025-10-16,11:55:44.000,289,11080045,6885,0,1760615743,13165.54559157999,29500.258637370003,53302.09513536 2025-10-16,11:55:45.000,289,11080076,6565,0,1760615744,13165.53211896,31807.904128950002,53302.1440452 2025-10-16,11:55:46.000,289,11080060,6885,0,1760615745,13165.51191003,28115.58393321,53302.165006560004 2025-10-16,11:55:47.000,289,11080025,7165,0,1760615746,13165.53211896,32730.874916369998,53302.06019976001 2025-10-16,11:55:48.000,289,11080083,7005,0,1760615747,13165.538855269995,29961.666490649994,53302.17199368 2025-10-16,11:55:49.000,289,11080120,6685,0,1760615748,13165.538855269995,32730.896063759996,53302.20692928001 2025-10-16,11:55:50.000,289,11080086,6645,0,1760615749,13165.52538264999,24423.172098780007,53302.13705808001 2025-10-16,11:55:51.000,289,11080083,7365,0,1760615750,13165.52538264999,30423.130736969993,53302.185967920006 2025-10-16,11:55:52.000,289,11080077,7085,0,1760615751,13165.4917011,31346.164966559998,53302.15801944001 2025-10-16,11:55:53.000,289,11080109,7085,0,1760615752,13165.4917011,29961.539606310005,53302.185967920006 2025-10-16,11:55:54.000,289,11080051,6965,0,1760615753,13165.498437409995,27653.865918209995,53302.17898080001 2025-10-16,11:55:55.000,289,11080072,6645,0,1760615754,13165.45128324,31346.115622650002,53302.185967920006 2025-10-16,11:55:56.000,289,11080106,6685,0,1760615755,13165.47149217,25807.734016860006,53302.19994216 2025-10-16,11:55:57.000,289,11080112,6605,0,1760615756,13165.41086538,27653.80247604,53302.165006560004 2025-10-16,11:55:58.000,289,11080114,7045,0,1760615757,13165.397392759995,34115.295851849995,53302.17898080001 2025-10-16,11:55:59.000,289,11080107,6965,0,1760615758,13165.397392759995,29499.934377390004,53302.19295504 2025-10-16,11:56:00.000,289,11080103,6965,0,1760615759,13165.33002966,26730.747099059998,53302.213916400004 2025-10-16,11:56:01.000,289,11080074,6925,0,1760615760,13165.316557039994,30422.919263069998,53302.17898080001 2025-10-16,11:56:02.000,289,11080100,6685,0,1760615761,13165.309820729999,28115.309017139996,53302.165006560004 2025-10-16,11:56:03.000,289,11080070,6485,0,1760615762,13165.309820729999,30422.961557849994,53302.19295504 2025-10-16,11:56:04.000,289,11080138,6765,0,1760615763,13165.276139179994,31345.97464005,53302.116096720005 2025-10-16,11:56:05.000,289,11080098,6525,0,1760615764,13165.242457629989,27653.689689959996,53302.213916400004 2025-10-16,11:56:06.000,289,11080051,7245,0,1760615765,13165.26266655999,34115.08437795,53302.185967920006 2025-10-16,11:56:07.000,289,11080150,6525,0,1760615766,13165.255930249994,29038.124723700006,53302.24186488 2025-10-16,11:56:08.000,289,11080075,7125,0,1760615767,13165.228985009999,27653.612149530003,53302.248852 2025-10-16,11:56:09.000,289,11080087,6965,0,1760615768,13165.228985009999,31807.27675638,53302.17199368 2025-10-16,11:56:10.000,289,11080143,7125,0,1760615769,13165.235721319994,32730.268691189995,53302.185967920006 2025-10-16,11:56:11.000,289,11080122,7045,0,1760615770,13165.208776079999,29037.962593710006,53302.13705808001 2025-10-16,11:56:12.000,289,11080159,7205,0,1760615771,13165.208776079999,30422.55975744,53302.15801944001 2025-10-16,11:56:13.000,289,11080143,7525,0,1760615772,13165.168358219998,33191.70474099,53302.17199368 2025-10-16,11:56:14.000,289,11080103,7125,0,1760615773,13165.161621909989,28576.336217400007,53302.213916400004 2025-10-16,11:56:15.000,289,11080112,6565,0,1760615774,13165.175094529994,27191.732004539997,53302.13007096 2025-10-16,11:56:16.000,289,11080090,6885,0,1760615775,13165.141412979989,27653.245594770007,53302.213916400004 2025-10-16,11:56:17.000,289,11080095,7005,0,1760615776,13165.067313569998,29499.356348729998,53302.17199368 2025-10-16,11:56:18.000,289,11080120,6565,0,1760615777,13165.067313569998,29037.821611110005,53302.13705808001 2025-10-16,11:56:19.000,289,11080105,7125,0,1760615778,13165.033632019993,32730.014922510003,53302.165006560004 2025-10-16,11:56:20.000,289,11080102,6605,0,1760615779,13165.006686779998,24884.008972530006,53302.19295504 2025-10-16,11:56:21.000,289,11080121,7484,0,1760615780,13164.973005229993,29499.370446989997,53302.13007096 2025-10-16,11:56:22.000,289,11080152,6685,0,1760615781,13164.966268919998,31345.530544859997,53302.13007096 2025-10-16,11:56:23.000,289,11080123,7245,0,1760615782,13164.932587369993,27191.753151929996,53302.15801944001 2025-10-16,11:56:24.000,289,11080149,6965,0,1760615783,13164.905642129997,31345.558741379995,53302.17199368 2025-10-16,11:56:25.000,289,11080104,6765,0,1760615784,13164.865224269997,31345.530544859997,53302.10910960001 2025-10-16,11:56:26.000,289,11080112,6645,0,1760615785,13164.919114750002,26730.211365180003,53302.10910960001 2025-10-16,11:56:27.000,289,11080104,6885,0,1760615786,13164.885433199997,26268.704824080007,53302.09513536 2025-10-16,11:56:28.000,289,11080134,6525,0,1760615787,13164.871960579992,24884.07946383,53302.116096720005 2025-10-16,11:56:29.000,289,11080045,7205,0,1760615788,13164.878696890002,26268.641381909998,53302.10910960001 2025-10-16,11:56:30.000,289,11080113,7245,0,1760615789,13164.892169509993,31345.467102690003,53302.08116112 2025-10-16,11:56:31.000,289,11080065,7245,0,1760615790,13164.912378439993,29499.34225047,53302.08116112 2025-10-16,11:56:32.000,289,11080140,6725,0,1760615791,13164.892169509993,27653.1821526,53302.067186880005 2025-10-16,11:56:33.000,289,11080126,6645,0,1760615792,13164.905642129997,26730.09152997,53302.03923840001 2025-10-16,11:56:34.000,289,11080109,7165,0,1760615793,13164.892169509993,28576.195234800005,53302.116096720005 2025-10-16,11:56:35.000,289,11080143,6965,0,1760615794,13164.912378439993,26268.563841480005,53302.12308384 2025-10-16,11:56:36.000,289,11080122,6485,0,1760615795,13164.919114750002,29499.18716961,53302.02526416 2025-10-16,11:56:37.000,289,11080139,7245,0,1760615796,13164.925851059998,30883.73498943,53302.018277040006 2025-10-16,11:56:38.000,289,11080096,6365,0,1760615797,13164.925851059998,24422.354399699994,53302.13007096 2025-10-16,11:56:39.000,289,11080048,6565,0,1760615798,13164.892169509993,31806.80446467,53302.067186880005 2025-10-16,11:56:40.000,289,11080056,7005,0,1760615799,13164.898905820002,28114.554760230007,53302.116096720005 2025-10-16,11:56:42.000,289,11080167,6925,0,1760615801,13164.905642129997,29499.130776570004,53302.05321264 2025-10-16,11:56:43.000,289,11080121,6885,0,1760615802,13164.912378439993,28576.08949785,53302.067186880005 2025-10-16,11:56:44.000,289,11080079,6965,0,1760615803,13164.946059989998,28114.540661969993,53302.0043028 2025-10-16,11:56:45.000,289,11080079,7005,0,1760615804,13164.939323680002,28576.011957420007,53302.08116112 2025-10-16,11:56:46.000,289,11080201,7125,0,1760615805,13164.952796299993,29498.989793970002,53302.09513536 2025-10-16,11:56:47.000,289,11079981,7005,0,1760615806,13164.925851059998,27191.38659717,53302.08116112 2025-10-16,11:56:48.000,289,11080124,6525,0,1760615807,13164.946059989998,26729.901203460002,53302.15801944001 2025-10-16,11:56:49.000,289,11080147,6885,0,1760615808,13164.946059989998,27191.252663699997,53302.08116112 2025-10-16,11:56:50.000,289,11080117,7165,0,1760615809,13164.939323680002,31345.0230075,53302.05321264 2025-10-16,11:56:51.000,289,11080175,7005,0,1760615810,13164.905642129997,31345.079400539995,53302.09513536 2025-10-16,11:56:52.000,289,11080111,7165,0,1760615811,13164.898905820002,28575.870974820005,53302.01128992001 2025-10-16,11:56:53.000,289,11080166,6485,0,1760615812,13164.932587369993,23960.544746009997,53302.08814824001 2025-10-16,11:56:54.000,289,11080038,6885,0,1760615813,13164.952796299993,25806.66959823,53302.03923840001 2025-10-16,11:56:55.000,289,11080086,6645,0,1760615814,13164.912378439993,29960.48223681,53302.046225520004 2025-10-16,11:56:56.000,289,11080098,6965,0,1760615815,13164.939323680002,27652.794450450005,53302.10910960001 2025-10-16,11:56:57.000,289,11080185,7245,0,1760615816,13164.898905820002,24422.072434500005,53302.067186880005 2025-10-16,11:56:58.000,289,11080211,7085,0,1760615817,13164.878696890002,29498.806516590004,53302.13007096 2025-10-16,11:56:59.000,289,11080153,7045,0,1760615818,13164.885433199997,29037.314073750007,53302.17898080001 2025-10-16,11:57:00.000,289,11080104,6525,0,1760615819,13164.831542719992,30883.523515530003,53302.08814824001 2025-10-16,11:57:01.000,289,11080160,6645,0,1760615820,13164.811333789992,32729.599023839997,53302.067186880005 2025-10-16,11:57:02.000,289,11080151,7405,0,1760615821,13164.770915929992,30883.40368032,53302.046225520004 2025-10-16,11:57:03.000,289,11080185,7005,0,1760615822,13164.757443310002,26268.14794281,53302.06019976001 2025-10-16,11:57:04.000,289,11080113,7045,0,1760615823,13164.757443310002,29960.390598119993,53302.06019976001 2025-10-16,11:57:05.000,289,11080199,6845,0,1760615824,13164.777652240002,28575.78638526,53302.09513536 2025-10-16,11:57:06.000,289,11080185,7165,0,1760615825,13164.737234380002,27652.709860889998,53302.1440452 2025-10-16,11:57:07.000,289,11080118,6565,0,1760615826,13164.710289139992,30421.826647919996,53302.074174 2025-10-16,11:57:08.000,289,11080146,6685,0,1760615827,13164.723761759997,31806.416762520006,53302.13007096 2025-10-16,11:57:09.000,289,11080095,7125,0,1760615828,13164.730498069992,33190.95048408001,53302.03225128 2025-10-16,11:57:10.000,289,11080096,6525,0,1760615829,13164.757443310002,29037.116698109996,53302.05321264 2025-10-16,11:57:11.000,289,11080098,7045,0,1760615830,13164.757443310002,31344.726944039998,53301.98334144 2025-10-16,11:57:12.000,289,11079999,7285,0,1760615831,13164.791124859992,29498.580944429996,53301.97635432 2025-10-16,11:57:13.000,289,11080071,7125,0,1760615832,13164.764179619997,29498.566846169997,53302.046225520004 2025-10-16,11:57:14.000,289,11080016,6805,0,1760615833,13164.777652240002,33190.753108439996,53302.01128992001 2025-10-16,11:57:15.000,289,11080155,7125,0,1760615834,13164.791124859992,32267.683633199995,53302.074174 2025-10-16,11:57:16.000,289,11080178,6605,0,1760615835,13164.824806409997,28575.43392876,53302.03923840001 2025-10-16,11:57:17.000,289,11080178,6725,0,1760615836,13164.818070100002,32267.62019103,53302.05321264 2025-10-16,11:57:18.000,289,11080121,7325,0,1760615837,13164.757443310002,27652.336257000003,53302.06019976001 2025-10-16,11:57:19.000,289,11080134,6605,0,1760615838,13164.777652240002,28575.356388329994,53302.074174 2025-10-16,11:57:20.000,289,11080156,6525,0,1760615839,13164.750706999992,28575.29294616,53301.948405840005 2025-10-16,11:57:21.000,289,11080162,6805,0,1760615840,13164.743970689997,34113.575864130005,53302.018277040006 2025-10-16,11:57:22.000,289,11080164,7205,0,1760615841,13164.703552829997,27190.632340259996,53301.997315680004 2025-10-16,11:57:23.000,289,11080140,6885,0,1760615842,13164.676607590001,34574.97666828,53302.01128992001 2025-10-16,11:57:24.000,289,11080202,6765,0,1760615843,13164.663134969996,29036.73604509,53302.03225128 2025-10-16,11:57:25.000,289,11080172,6725,0,1760615844,13164.676607590001,30882.77630775,53302.03923840001 2025-10-16,11:57:26.000,289,11080146,6645,0,1760615845,13164.609244489991,29036.693750310005,53302.03225128 2025-10-16,11:57:27.000,289,11080220,6845,0,1760615846,13164.602508179996,29498.20029141,53301.95539296 2025-10-16,11:57:28.000,289,11080141,7165,0,1760615847,13164.589035559991,26267.450078940004,53301.92045736001 2025-10-16,11:57:29.000,289,11080175,7045,0,1760615848,13164.589035559991,30882.684669060007,53301.94141872001 2025-10-16,11:57:30.000,289,11080172,6805,0,1760615849,13164.528408769991,26267.457128070004,53301.94141872001 2025-10-16,11:57:31.000,289,11080122,6845,0,1760615850,13164.53514508,30421.164029699998,53301.91347024 2025-10-16,11:57:32.000,289,11080126,6965,0,1760615851,13164.51493615,30882.7410621,53301.96936720001 2025-10-16,11:57:33.000,289,11080185,7165,0,1760615852,13164.481254599996,28575.067374000006,53301.96936720001 2025-10-16,11:57:34.000,289,11080210,6445,0,1760615853,13164.508199839991,29498.101603589996,53301.948405840005 2025-10-16,11:57:35.000,289,11080096,6645,0,1760615854,13164.49472722,29036.496374669994,53301.98334144 2025-10-16,11:57:36.000,289,11080142,6605,0,1760615855,13164.45430936,24421.261784550006,53301.98334144 2025-10-16,11:57:37.000,289,11080132,6765,0,1760615856,13164.47451829,30421.093538400004,53301.87853464 2025-10-16,11:57:38.000,289,11080185,7285,0,1760615857,13164.44757304999,29959.537653389998,53301.87154752001 2025-10-16,11:57:39.000,289,11080144,6805,0,1760615858,13164.45430936,25805.774358719995,53301.899496000005 2025-10-16,11:57:40.000,289,11080152,6685,0,1760615859,13164.481254599996,33190.160981520006,53301.87154752001 2025-10-16,11:57:41.000,289,11080095,7405,0,1760615860,13164.461045669996,32267.112653670003,53301.87154752001 2025-10-16,11:57:43.000,289,11080169,6925,0,1760615862,13164.440836739996,28574.926391400004,53301.84359904001 2025-10-16,11:57:44.000,289,11080110,6525,0,1760615863,13164.440836739996,29959.438965570007,53301.850586160006 2025-10-16,11:57:45.000,289,11080113,7165,0,1760615864,13164.44757304999,31805.556768659997,53301.90648312 2025-10-16,11:57:46.000,289,11080164,6605,0,1760615865,13164.45430936,23498.044277580004,53301.899496000005 2025-10-16,11:57:47.000,289,11080135,6925,0,1760615866,13164.42736411999,29036.291949899998,53301.92045736001 2025-10-16,11:57:48.000,289,11080012,6485,0,1760615867,13164.4138915,29497.756196219998,53301.89250888001 2025-10-16,11:57:49.000,289,11080168,6685,0,1760615868,13164.420627809995,35497.55975355,53301.88552176 2025-10-16,11:57:50.000,289,11080106,6765,0,1760615869,13164.420627809995,33651.427852199995,53301.90648312 2025-10-16,11:57:51.000,289,11080170,6605,0,1760615870,13164.400418879995,27190.075458990003,53301.87853464 2025-10-16,11:57:52.000,289,11080107,6925,0,1760615871,13164.440836739996,24882.48636045,53301.84359904001 2025-10-16,11:57:53.000,289,11080133,7165,0,1760615872,13164.42736411999,28112.989853370003,53301.80167632001 2025-10-16,11:57:54.000,289,11080141,7045,0,1760615873,13164.42736411999,30882.078443880004,53301.83661192 2025-10-16,11:57:55.000,289,11080094,6805,0,1760615874,13164.400418879995,25343.816673299996,53301.87853464 2025-10-16,11:57:56.000,289,11080187,7245,0,1760615875,13164.380209949995,25343.78847678,53301.90648312 2025-10-16,11:57:57.000,289,11080148,6525,0,1760615876,13164.33305578,30420.48731322,53301.89250888001 2025-10-16,11:57:58.000,289,11080146,6605,0,1760615877,13164.360001019995,25343.640445049998,53301.85757328 2025-10-16,11:57:59.000,289,11080176,6565,0,1760615878,13164.31284685,24420.51457677,53301.794689199996 2025-10-16,11:58:00.000,289,11080101,7205,0,1760615879,13164.30611053999,29958.70585605,53301.82263768001 2025-10-16,11:58:01.000,289,11080119,7085,0,1760615880,13164.29263792,32266.287905460005,53301.76674072 2025-10-16,11:58:02.000,289,11080106,6765,0,1760615881,13164.27242899,31804.72497132,53301.85757328 2025-10-16,11:58:03.000,289,11080182,6805,0,1760615882,13164.22527481999,32727.716906129994,53301.780714960005 2025-10-16,11:58:04.000,289,11080139,7165,0,1760615883,13164.19159327,32266.210365029998,53301.73879224 2025-10-16,11:58:05.000,289,11080174,6645,0,1760615884,13164.19159327,29497.008988440008,53301.72481800001 2025-10-16,11:58:06.000,289,11080152,6965,0,1760615885,13164.15117541,34112.19423465,53301.72481800001 2025-10-16,11:58:07.000,289,11080172,6725,0,1760615886,13164.097284929994,27650.93348013,53301.81565056 2025-10-16,11:58:08.000,289,11080130,6925,0,1760615887,13164.090548619999,26266.37861118,53301.780714960005 2025-10-16,11:58:09.000,289,11080154,6525,0,1760615888,13164.04339444999,30420.043218029998,53301.73879224 2025-10-16,11:58:10.000,289,11080160,6765,0,1760615889,13164.016449209994,24881.8166931,53301.70385664001 2025-10-16,11:58:11.000,289,11080153,6925,0,1760615890,13163.982767659989,32727.681660479997,53301.66892104 2025-10-16,11:58:12.000,289,11080130,6725,0,1760615891,13163.935613489994,29958.57192258,53301.70385664001 2025-10-16,11:58:13.000,289,11080151,7205,0,1760615892,13163.928877179998,31343.197282830006,53301.72481800001 2025-10-16,11:58:14.000,289,11080107,7365,0,1760615893,13163.888459319998,25804.963708769996,53301.70385664001 2025-10-16,11:58:15.000,289,11080154,6845,0,1760615894,13163.800887289988,35496.89713533,53301.71783088 2025-10-16,11:58:16.000,289,11080106,6845,0,1760615895,13163.773942049993,31804.70382393,53301.66892104 2025-10-16,11:58:17.000,289,11080198,6605,0,1760615896,13163.787414669998,27189.511528589996,53301.70385664001 2025-10-16,11:58:18.000,289,11080170,6605,0,1760615897,13163.787414669998,32727.787397430002,53301.6200112 2025-10-16,11:58:19.000,289,11080182,6605,0,1760615898,13163.733524189993,29497.192265820006,53301.613024080005 2025-10-16,11:58:20.000,289,11080076,6845,0,1760615899,13163.726787879998,28574.235576659994,53301.613024080005 2025-10-16,11:58:21.000,289,11080165,7005,0,1760615900,13163.666161089997,29035.720970370006,53301.564114240005 2025-10-16,11:58:22.000,289,11080132,6725,0,1760615901,13163.686370019997,30881.859920849995,53301.613024080005 2025-10-16,11:58:23.000,289,11080181,7325,0,1760615902,13163.699842640002,32266.407740669994,53301.60603696001 2025-10-16,11:58:24.000,289,11080185,7245,0,1760615903,13163.686370019997,32727.998871329997,53301.564114240005 2025-10-16,11:58:25.000,289,11080188,6765,0,1760615904,13163.686370019997,29958.839789520003,53301.57808848 2025-10-16,11:58:26.000,289,11079987,7125,0,1760615905,13163.679633710002,26728.195313999997,53301.53616576001 2025-10-16,11:58:27.000,289,11080048,6605,0,1760615906,13163.706578949997,29035.812609059998,53301.52917864 2025-10-16,11:58:28.000,289,11080004,6645,0,1760615907,13163.686370019997,29958.818642130005,53301.564114240005 2025-10-16,11:58:29.000,289,11080128,6605,0,1760615908,13163.753733119993,29035.720970370006,53301.53616576001 2025-10-16,11:58:30.000,289,11080155,7165,0,1760615909,13163.746996809998,24882.14095308,53301.52219152 2025-10-16,11:58:31.000,289,11080163,7045,0,1760615910,13163.760469430003,29035.77736341,53301.515204400006 2025-10-16,11:58:32.000,289,11080154,6565,0,1760615911,13163.760469430003,28574.242625789993,53301.54315288 2025-10-16,11:58:33.000,289,11080002,6965,0,1760615912,13163.800887289988,26728.188264869998,53301.59904984 2025-10-16,11:58:34.000,289,11080103,7005,0,1760615913,13163.827832529998,29958.790445609993,53301.58507560001 2025-10-16,11:58:35.000,289,11080131,7045,0,1760615914,13163.834568839993,31804.950543479994,53301.564114240005 2025-10-16,11:58:36.000,289,11080162,6805,0,1760615915,13163.814359909993,30420.34633062,53301.50821728001 2025-10-16,11:58:37.000,289,11080166,6685,0,1760615916,13163.901931939989,33189.51246156001,53301.53616576001 2025-10-16,11:58:38.000,289,11080198,6685,0,1760615917,13163.908668249998,28112.785428600007,53301.52917864 2025-10-16,11:58:39.000,289,11080141,7245,0,1760615918,13163.955822419994,30881.859920849995,53301.613024080005 2025-10-16,11:58:40.000,289,11080199,7245,0,1760615919,13163.949086109998,27189.708904230007,53301.57808848 2025-10-16,11:58:41.000,289,11080137,7165,0,1760615920,13163.976031349994,28574.32016622,53301.626998319996 2025-10-16,11:58:42.000,289,11080214,6485,0,1760615921,13164.002976589989,29958.797494740007,53301.55014 2025-10-16,11:58:44.000,289,11080126,6885,0,1760615923,13164.06360337999,33189.35033157001,53301.57110136 2025-10-16,11:58:45.000,289,11080175,6885,0,1760615924,13164.070339689999,31804.802511750007,53301.53616576001 2025-10-16,11:58:46.000,289,11080189,7045,0,1760615925,13164.070339689999,29958.677659530003,53301.57110136 2025-10-16,11:58:47.000,289,11080171,7005,0,1760615926,13164.06360337999,30420.17010237,53301.626998319996 2025-10-16,11:58:48.000,289,11080217,6965,0,1760615927,13164.097284929994,25804.942561379998,53301.58507560001 2025-10-16,11:58:49.000,289,11080178,6365,0,1760615928,13164.077075999994,36881.36036558999,53301.66892104 2025-10-16,11:58:50.000,289,11080127,6925,0,1760615929,13164.08381230999,30881.63434869,53301.63398544001 2025-10-16,11:58:51.000,289,11080231,7005,0,1760615930,13164.13096648,34112.19423465,53301.626998319996 2025-10-16,11:58:52.000,289,11080178,6725,0,1760615931,13164.090548619999,28573.988857110002,53301.64795968 2025-10-16,11:58:53.000,289,11080165,7085,0,1760615932,13164.117493859994,28112.418873839997,53301.67590816001 2025-10-16,11:58:54.000,289,11080205,7165,0,1760615933,13164.12423016999,33650.55376008,53301.6200112 2025-10-16,11:58:55.000,289,11080157,7205,0,1760615934,13164.157911719994,31804.506448290005,53301.661933920004 2025-10-16,11:58:56.000,289,11080183,7205,0,1760615935,13164.14443909999,31804.534644810003,53301.60603696001 2025-10-16,11:58:57.000,289,11080142,6565,0,1760615936,13164.13096648,21189.566988659994,53301.67590816001 2025-10-16,11:58:58.000,289,11080143,7165,0,1760615937,13164.11075755,28573.798530600005,53301.64795968 2025-10-16,11:58:59.000,289,11080085,6885,0,1760615938,13164.137702789994,28573.777383210007,53301.6898824 2025-10-16,11:59:00.000,289,11080142,6485,0,1760615939,13164.08381230999,30881.429923920005,53301.59904984 2025-10-16,11:59:01.000,289,11080085,6965,0,1760615940,13164.097284929994,29496.889153230004,53301.661933920004 2025-10-16,11:59:02.000,289,11080168,6324,0,1760615941,13164.090548619999,30419.986824990003,53301.626998319996 2025-10-16,11:59:03.000,289,11080142,6725,0,1760615942,13164.090548619999,29035.431956040004,53301.64795968 2025-10-16,11:59:04.000,289,11080180,6965,0,1760615943,13164.023185519989,32727.6393657,53301.66892104 2025-10-16,11:59:05.000,289,11079962,6765,0,1760615944,13164.016449209994,28574.00295537,53301.6898824 2025-10-16,11:59:06.000,289,11080048,6725,0,1760615945,13163.942349799989,28112.468217750007,53301.661933920004 2025-10-16,11:59:07.000,289,11080140,6765,0,1760615946,13163.942349799989,32266.2033159,53301.6200112 2025-10-16,11:59:08.000,289,11080123,7165,0,1760615947,13163.922140869989,33189.25164375,53301.65494680001 2025-10-16,11:59:09.000,289,11080155,7045,0,1760615948,13163.949086109998,26266.463200740007,53301.64097256 2025-10-16,11:59:10.000,289,11080168,6565,0,1760615949,13163.881723009988,30881.690741729995,53301.55712712001 2025-10-16,11:59:11.000,289,11080167,7085,0,1760615950,13163.895195629993,27651.060364470002,53301.65494680001 2025-10-16,11:59:12.000,289,11080085,6925,0,1760615951,13163.881723009988,25343.414872890004,53301.57110136 2025-10-16,11:59:13.000,289,11080207,7005,0,1760615952,13163.848041459998,23958.838856550006,53301.60603696001 2025-10-16,11:59:14.000,289,11080127,7245,0,1760615953,13163.881723009988,35035.26370989,53301.55014 2025-10-16,11:59:15.000,289,11080153,7085,0,1760615954,13163.874986699993,29035.523594729995,53301.60603696001 2025-10-16,11:59:16.000,289,11080190,6405,0,1760615955,13163.861514079988,30420.078463679994,53301.63398544001 2025-10-16,11:59:17.000,289,11080050,6565,0,1760615956,13163.861514079988,27189.45513555,53301.564114240005 2025-10-16,11:59:18.000,289,11080098,6805,0,1760615957,13163.895195629993,28112.418873839997,53301.65494680001 2025-10-16,11:59:19.000,289,11080094,6605,0,1760615958,13163.901931939989,34573.65143184,53301.613024080005 2025-10-16,11:59:20.000,289,11080167,7205,0,1760615959,13163.901931939989,26266.315169010006,53301.55712712001 2025-10-16,11:59:21.000,289,11080134,6565,0,1760615960,13163.915404559993,31342.999907189995,53301.64097256 2025-10-16,11:59:22.000,289,11080100,6605,0,1760615961,13163.922140869989,31342.978759799997,53301.60603696001 2025-10-16,11:59:23.000,289,11080191,7005,0,1760615962,13163.895195629993,29035.45310343,53301.63398544001 2025-10-16,11:59:24.000,289,11080179,7605,0,1760615963,13163.861514079988,31342.978759799997,53301.661933920004 2025-10-16,11:59:25.000,289,11080168,6565,0,1760615964,13163.901931939989,29958.423890849997,53301.661933920004 2025-10-16,11:59:26.000,289,11080134,6685,0,1760615965,13163.841305149988,28573.86197277,53301.52917864 2025-10-16,11:59:27.000,289,11080123,7005,0,1760615966,13163.807623599998,28573.83377625,53301.58507560001 2025-10-16,11:59:28.000,289,11080159,6645,0,1760615967,13163.841305149988,28112.320186020006,53301.57808848 2025-10-16,11:59:29.000,289,11080134,6805,0,1760615968,13163.800887289988,28112.348382540004,53301.59206272 2025-10-16,11:59:30.000,289,11080200,6485,0,1760615969,13163.760469430003,27650.820694049995,53301.564114240005 2025-10-16,11:59:31.000,289,11080150,6365,0,1760615970,13163.753733119993,32727.6393657,53301.55712712001 2025-10-16,11:59:32.000,289,11080138,6765,0,1760615971,13163.726787879998,34573.73602140001,53301.55712712001 2025-10-16,11:59:33.000,289,11080056,6605,0,1760615972,13163.733524189993,30881.521562609996,53301.564114240005 2025-10-16,11:59:34.000,289,11080164,6885,0,1760615973,13163.672897399993,26727.878103149997,53301.57808848 2025-10-16,11:59:35.000,289,11080192,6605,0,1760615974,13163.659424780002,28573.946562330006,53301.57110136 2025-10-16,11:59:36.000,289,11080147,7245,0,1760615975,13163.666161089997,30881.570906520006,53301.55712712001 2025-10-16,11:59:37.000,289,11080121,7045,0,1760615976,13163.652688469992,28573.904267549995,53301.52219152 2025-10-16,11:59:38.000,289,11080233,7125,0,1760615977,13163.645952159997,31343.049251100005,53301.52917864 2025-10-16,11:59:39.000,289,11080139,7085,0,1760615978,13163.619006920002,29958.487333020006,53301.50821728001 2025-10-16,11:59:40.000,289,11080186,6565,0,1760615979,13163.612270609992,31342.985808929996,53301.46629456001 2025-10-16,11:59:41.000,289,11080190,6805,0,1760615980,13163.605534299997,34573.707824879995,53301.46629456001 2025-10-16,11:59:42.000,289,11080142,6805,0,1760615981,13163.632479539992,27650.841841440008,53301.43834608001 2025-10-16,11:59:43.000,289,11080171,6965,0,1760615982,13163.585325369997,31804.513497420005,53301.459307439996 2025-10-16,11:59:45.000,289,11080230,6445,0,1760615984,13163.565116439997,29958.480283890007,53301.46629456001 2025-10-16,11:59:46.000,289,11080167,7325,0,1760615985,13163.558380130002,27650.785448399998,53301.46629456001 2025-10-16,11:59:47.000,289,11080209,7005,0,1760615986,13163.585325369997,28573.8690219,53301.42437184 2025-10-16,11:59:48.000,289,11080172,6605,0,1760615987,13163.551643819992,25343.259792030003,53301.41738472001 2025-10-16,11:59:49.000,289,11080188,6685,0,1760615988,13163.538171200002,26266.343365530003,53301.445333200005 2025-10-16,11:59:50.000,289,11080167,7285,0,1760615989,13163.531434889992,29035.410808650005,53301.34052640001 2025-10-16,11:59:51.000,289,11080202,6525,0,1760615990,13163.531434889992,35496.65041577999,53301.347513520006 2025-10-16,11:59:52.000,289,11080183,7125,0,1760615991,13163.484280719997,27650.792497529997,53301.38943624001 2025-10-16,11:59:53.000,289,11080220,6605,0,1760615992,13163.504489649997,31804.499399160006,53301.4103976 2025-10-16,11:59:54.000,289,11080143,7085,0,1760615993,13163.491017029992,35496.608121,53301.4103976 2025-10-16,11:59:55.000,289,11080157,7405,0,1760615994,13163.470808099992,23958.676726560007,53301.4103976 2025-10-16,11:59:56.000,289,11080161,7165,0,1760615995,13163.470808099992,33650.53966182,53301.43834608001 2025-10-16,11:59:57.000,289,11080193,7005,0,1760615996,13163.423653929996,30419.86698978,53301.36847488001 2025-10-16,11:59:58.000,289,11080239,6965,0,1760615997,13163.396708690001,29035.368513869995,53301.347513520006 2025-10-16,11:59:59.000,289,11080180,6565,0,1760615998,13163.342818209996,33189.004924199995,53301.4103976 2025-10-16,12:00:00.000,289,11080230,6525,0,1760615999,13163.403444999996,35496.60107187,53301.31257792 2025-10-16,12:00:01.000,289,11080161,7045,0,1760616000,13163.342818209996,35958.156956880004,53301.347513520006 2025-10-16,12:00:02.000,289,11080169,7005,0,1760616001,13163.363027139996,27650.644465799996,53301.347513520006 2025-10-16,12:00:03.000,289,11080224,6525,0,1760616002,13163.288927729991,29958.22651521,53301.396423360005 2025-10-16,12:00:04.000,289,11080233,7165,0,1760616003,13163.25524618,31804.23858135,53301.34052640001 2025-10-16,12:00:05.000,289,11080198,6885,0,1760616004,13163.261982489996,29035.13589258,53301.38244912 2025-10-16,12:00:06.000,289,11080199,7205,0,1760616005,13163.26871879999,32265.674631150003,53301.347513520006 2025-10-16,12:00:07.000,289,11080198,6525,0,1760616006,13163.25524618,29496.508500209995,53301.291616559996 2025-10-16,12:00:08.000,289,11080126,6525,0,1760616007,13163.21482832,31342.569910260005,53301.29860368001 2025-10-16,12:00:09.000,289,11080145,7125,0,1760616008,13163.15420153,28111.91133648,53301.24270672 2025-10-16,12:00:10.000,289,11080219,7125,0,1760616009,13163.160937839995,27188.792517330003,53301.27065520001 2025-10-16,12:00:11.000,289,11080141,7165,0,1760616010,13163.08683842999,29957.90225523,53301.2357196 2025-10-16,12:00:12.000,289,11080182,6485,0,1760616011,13163.09357474,31803.900223110002,53301.24270672 2025-10-16,12:00:13.000,289,11080248,6685,0,1760616012,13163.06662949999,29034.719993909996,53301.19379688 2025-10-16,12:00:14.000,289,11080213,7205,0,1760616013,13163.06662949999,30880.739109179995,53301.20777112 2025-10-16,12:00:15.000,289,11080166,6765,0,1760616014,13163.02621163999,26265.631403399995,53301.25668096 2025-10-16,12:00:16.000,289,11080178,6885,0,1760616015,13163.00600270999,29496.247682400004,53301.179822640006 2025-10-16,12:00:17.000,289,11080236,6605,0,1760616016,13162.98579377999,28111.622322149997,53301.18680976 2025-10-16,12:00:18.000,289,11080219,7325,0,1760616017,13162.958848539995,29957.641437419996,53301.21475824 2025-10-16,12:00:19.000,289,11080150,6805,0,1760616018,13162.92516698999,30880.710912659997,53301.123925679996 2025-10-16,12:00:20.000,289,11080193,7125,0,1760616019,13162.91169437,31342.1328642,53301.13789992 2025-10-16,12:00:21.000,289,11080185,7085,0,1760616020,13162.92516698999,27650.10873192,53301.08899008 2025-10-16,12:00:22.000,289,11080125,6885,0,1760616021,13162.88474912999,28111.551830850003,53301.0959772 2025-10-16,12:00:23.000,289,11080174,6685,0,1760616022,13162.851067579999,30419.021094180003,53301.01911888 2025-10-16,12:00:24.000,289,11080225,7005,0,1760616023,13162.837594959994,33649.729011870004,53301.11693856 2025-10-16,12:00:25.000,289,11080187,7285,0,1760616024,13162.817386029994,33649.69376622001,53301.08899008 2025-10-16,12:00:26.000,289,11080224,6565,0,1760616025,13162.776968169994,30419.084536349998,53301.05405448001 2025-10-16,12:00:27.000,289,11080240,6925,0,1760616026,13162.723077689989,24880.893257069998,53300.98418328001 2025-10-16,12:00:28.000,289,11080155,7125,0,1760616027,13162.696132449993,32726.638389240004,53301.08200296001 2025-10-16,12:00:29.000,289,11080124,6725,0,1760616028,13162.682659829989,26265.4199295,53301.07501584 2025-10-16,12:00:30.000,289,11080196,6885,0,1760616029,13162.696132449993,30419.084536349998,53300.97719616 2025-10-16,12:00:31.000,289,11080199,7085,0,1760616030,13162.655714589993,33649.5950784,53300.97020904 2025-10-16,12:00:32.000,289,11080231,7045,0,1760616031,13162.662450899988,36418.77530759999,53300.97719616 2025-10-16,12:00:33.000,289,11080194,6525,0,1760616032,13162.615296729993,31803.653503559995,53300.956234799996 2025-10-16,12:00:34.000,289,11080211,6765,0,1760616033,13162.608560419998,30419.084536349998,53300.94924768 2025-10-16,12:00:35.000,289,11080154,6925,0,1760616034,13162.648978279998,29034.51556914,53300.94924768 2025-10-16,12:00:36.000,289,11080133,7285,0,1760616035,13162.635505659993,33188.14493034,53301.05405448001 2025-10-16,12:00:37.000,289,11080167,6805,0,1760616036,13162.588351489998,30419.028143310003,53300.90732496 2025-10-16,12:00:38.000,289,11080230,6645,0,1760616037,13162.588351489998,34572.629307990006,53300.90732496 2025-10-16,12:00:39.000,289,11080194,6485,0,1760616038,13162.581615179988,32264.976767279994,53300.93527344001 2025-10-16,12:00:40.000,289,11080203,6965,0,1760616039,13162.595087799993,28572.924438479997,53300.99815752 2025-10-16,12:00:41.000,289,11080156,6725,0,1760616040,13162.628769349998,27649.890208890007,53300.97020904 2025-10-16,12:00:42.000,289,11080137,7085,0,1760616041,13162.615296729993,31341.9918816,53300.88636360001 2025-10-16,12:00:43.000,289,11080185,7005,0,1760616042,13162.622033039988,28572.839848920004,53300.90033784 2025-10-16,12:00:44.000,289,11080146,6324,0,1760616043,13162.662450899988,27649.854963239995,53300.88636360001 2025-10-16,12:00:45.000,289,11080125,7405,0,1760616044,13162.622033039988,30418.89420984,53300.93527344001 2025-10-16,12:00:46.000,289,11080096,6565,0,1760616045,13162.655714589993,29957.43701265,53300.96322192001 2025-10-16,12:00:47.000,289,11080030,6725,0,1760616046,13162.716341379994,27188.369569529998,53300.88636360001 2025-10-16,12:00:48.000,289,11080197,7205,0,1760616047,13162.669187209998,30880.51353702,53300.956234799996 2025-10-16,12:00:49.000,289,11080141,7245,0,1760616048,13162.696132449993,27188.32727475,53300.92828632 2025-10-16,12:00:50.000,289,11080202,6645,0,1760616049,13162.662450899988,30880.478291370004,53300.87937648 2025-10-16,12:00:51.000,289,11080163,6925,0,1760616050,13162.635505659993,31341.98483247,53300.90732496 2025-10-16,12:00:52.000,289,11080200,6365,0,1760616051,13162.702868759989,29957.514553080007,53300.85841512 2025-10-16,12:00:53.000,289,11080173,7245,0,1760616052,13162.682659829989,28111.4460939,53300.86540224001 2025-10-16,12:00:54.000,289,11080184,6725,0,1760616053,13162.635505659993,28573.001978910004,53300.844440880006 2025-10-16,12:00:55.000,289,11080145,7484,0,1760616054,13162.642241969988,28111.622322149997,53300.90732496 2025-10-16,12:00:56.000,289,11080206,6805,0,1760616055,13162.642241969988,31803.709896600005,53300.851428 2025-10-16,12:00:57.000,289,11080181,7165,0,1760616056,13162.655714589993,30419.190273300002,53300.851428 2025-10-16,12:00:58.000,289,11080167,7125,0,1760616057,13162.601824109988,28111.657567799994,53300.85841512 2025-10-16,12:00:59.000,289,11080177,7005,0,1760616058,13162.622033039988,27188.623338210004,53300.80950528 2025-10-16,12:01:00.000,289,11080236,6725,0,1760616059,13162.635505659993,30880.767305700007,53300.87238936 2025-10-16,12:01:01.000,289,11080150,6725,0,1760616060,13162.601824109988,29957.76832176,53300.83046664 2025-10-16,12:01:02.000,289,11080238,6525,0,1760616061,13162.608560419998,33188.32115859,53300.823479520004 2025-10-16,12:01:03.000,289,11080188,6525,0,1760616062,13162.608560419998,34572.904224059996,53300.88636360001 2025-10-16,12:01:04.000,289,11080184,6685,0,1760616063,13162.601824109988,28573.22050194,53300.80950528 2025-10-16,12:01:05.000,289,11080258,6965,0,1760616064,13162.622033039988,28573.171158030003,53300.80950528 2025-10-16,12:01:06.000,289,11080164,6485,0,1760616065,13162.588351489998,28573.093617599996,53300.851428 2025-10-16,12:01:07.000,289,11080194,6445,0,1760616066,13162.615296729993,32726.751175319994,53300.83745376001 2025-10-16,12:01:08.000,289,11080182,6605,0,1760616067,13162.608560419998,32265.293978129994,53300.81649240001 2025-10-16,12:01:09.000,289,11080166,6645,0,1760616068,13162.561406250003,28111.678715190006,53300.80950528 2025-10-16,12:01:10.000,289,11080198,6765,0,1760616069,13162.622033039988,27188.693829509997,53300.774569680005 2025-10-16,12:01:11.000,289,11080148,6605,0,1760616070,13162.554669939993,28111.713960840003,53300.7815568 2025-10-16,12:01:12.000,289,11080253,7125,0,1760616071,13162.581615179988,28573.20640368,53300.75360832 2025-10-16,12:01:13.000,289,11080105,7205,0,1760616072,13162.554669939993,31342.351387229995,53300.788543919996 2025-10-16,12:01:14.000,289,11080172,6405,0,1760616073,13162.487306839997,31342.435976790002,53300.76059544 2025-10-16,12:01:15.000,289,11080104,7165,0,1760616074,13162.507515769998,30880.929435690006,53300.74662120001 2025-10-16,12:01:16.000,289,11080183,7005,0,1760616075,13162.507515769998,26727.3494184,53300.73963408 2025-10-16,12:01:17.000,289,11080267,7205,0,1760616076,13162.554669939993,32727.061337039995,53300.71867272001 2025-10-16,12:01:18.000,289,11080216,6525,0,1760616077,13162.527724699998,25804.364532720007,53300.74662120001 2025-10-16,12:01:19.000,289,11080185,7005,0,1760616078,13162.574878869993,34111.72194294,53300.73963408 2025-10-16,12:01:20.000,289,11080074,6725,0,1760616079,13162.561406250003,32265.660532890004,53300.69072424 2025-10-16,12:01:21.000,289,11080169,7005,0,1760616080,13162.608560419998,25342.928482920004,53300.725659840005 2025-10-16,12:01:22.000,289,11080181,6925,0,1760616081,13162.608560419998,31342.732040250005,53300.76758256001 2025-10-16,12:01:23.000,289,11080224,6645,0,1760616082,13162.635505659993,34111.771286849995,53300.7815568 2025-10-16,12:01:24.000,289,11080139,6845,0,1760616083,13162.648978279998,30419.768301959994,53300.66976288001 2025-10-16,12:01:25.000,289,11080180,6845,0,1760616084,13162.648978279998,32265.87200679,53300.70469848 2025-10-16,12:01:26.000,289,11080074,6565,0,1760616085,13162.723077689989,32265.87905592,53300.76059544 2025-10-16,12:01:27.000,289,11080123,7205,0,1760616086,13162.729813999998,28112.200350810002,53300.71867272001 2025-10-16,12:01:28.000,289,11080135,7045,0,1760616087,13162.783704479989,33650.48326877999,53300.774569680005 2025-10-16,12:01:29.000,289,11080224,6685,0,1760616088,13162.790440789999,33188.906236380004,53300.73264696 2025-10-16,12:01:30.000,289,11080174,6605,0,1760616089,13162.810649719999,30881.373530879995,53300.7116856 2025-10-16,12:01:31.000,289,11080158,6645,0,1760616090,13162.837594959994,30419.86698978,53300.79553104001 2025-10-16,12:01:32.000,289,11080149,7365,0,1760616091,13162.84433126999,24881.66866137,53300.76758256001 2025-10-16,12:01:33.000,289,11080191,6925,0,1760616092,13162.92516698999,35958.06531819,53300.76059544 2025-10-16,12:01:34.000,289,11080131,7005,0,1760616093,13162.9319033,26727.68777664,53300.69072424 2025-10-16,12:01:35.000,289,11080212,6925,0,1760616094,13163.019475329995,28112.193301680003,53300.79553104001 2025-10-16,12:01:36.000,289,11080131,7405,0,1760616095,13163.039684259995,29035.213433009994,53300.74662120001 2025-10-16,12:01:37.000,289,11080137,6925,0,1760616096,13162.999266399995,31342.78843329,53300.788543919996 2025-10-16,12:01:38.000,289,11080144,6805,0,1760616097,13163.02621163999,28573.643449740004,53300.80950528 2025-10-16,12:01:39.000,289,11080161,7245,0,1760616098,13162.99253009,30881.197302629997,53300.73264696 2025-10-16,12:01:40.000,289,11080185,7005,0,1760616099,13162.979057469995,30419.613221100008,53300.788543919996 2025-10-16,12:01:41.000,289,11080113,7165,0,1760616100,13162.99253009,30881.084516550007,53300.774569680005 2025-10-16,12:01:42.000,289,11080139,7005,0,1760616101,13163.03294795,29035.058352149994,53300.80950528 2025-10-16,12:01:43.000,289,11080131,7165,0,1760616102,13162.98579377999,27188.891205149994,53300.7815568 2025-10-16,12:01:44.000,289,11080108,6605,0,1760616103,13162.979057469995,30419.53568067,53300.788543919996 2025-10-16,12:01:45.000,289,11080136,7045,0,1760616104,13162.958848539995,31342.598106780002,53300.774569680005 2025-10-16,12:01:46.000,289,11080169,7484,0,1760616105,13162.97232116,29034.868025639997,53300.80251816 2025-10-16,12:01:47.000,289,11080104,6445,0,1760616106,13162.88474912999,34111.651451640006,53300.80950528 2025-10-16,12:01:48.000,289,11080170,6685,0,1760616107,13162.851067579999,28573.389681059998,53300.76758256001 2025-10-16,12:01:49.000,289,11080183,7125,0,1760616108,13162.851067579999,34111.595058599996,53300.788543919996 2025-10-16,12:01:50.000,289,11080205,7125,0,1760616109,13162.803913409989,28111.876090830003,53300.774569680005 2025-10-16,12:01:51.000,289,11080143,7205,0,1760616110,13162.810649719999,29957.852911320006,53300.68373712 2025-10-16,12:01:52.000,289,11080131,7005,0,1760616111,13162.723077689989,30880.99287786,53300.76059544 2025-10-16,12:01:53.000,289,11080129,7165,0,1760616112,13162.723077689989,25804.216500990005,53300.76758256001 2025-10-16,12:01:54.000,289,11080013,7085,0,1760616113,13162.689396139998,37342.1408463,53300.655788640004 2025-10-16,12:01:55.000,289,11080029,7205,0,1760616114,13162.635505659993,30419.444041979994,53300.68373712 2025-10-16,12:01:56.000,289,11080199,7085,0,1760616115,13162.581615179988,29496.501451079996,53300.69771136001 2025-10-16,12:01:57.000,289,11080162,6605,0,1760616116,13162.541197320003,29035.023106499997,53300.70469848 2025-10-16,12:01:58.000,289,11080165,7005,0,1760616117,13162.514252079993,28112.031171690003,53300.73264696 2025-10-16,12:01:59.000,289,11080250,6525,0,1760616118,13162.527724699998,30881.126811330003,53300.66277576 2025-10-16,12:02:00.000,289,11080108,6725,0,1760616119,13162.426680049997,30419.70485979,53300.606878800005 2025-10-16,12:02:01.000,289,11080199,7085,0,1760616120,13162.399734810002,34111.813581630006,53300.66976288001 2025-10-16,12:02:02.000,289,11080159,7125,0,1760616121,13162.413207429992,25804.625350529997,53300.73963408 2025-10-16,12:02:03.000,289,11080205,7125,0,1760616122,13162.386262189997,28112.20739994,53300.63482728 2025-10-16,12:02:04.000,289,11080200,6525,0,1760616123,13162.359316950002,29958.346350420004,53300.676750000006 2025-10-16,12:02:05.000,289,11080142,6925,0,1760616124,13162.318899090002,30419.881088039998,53300.64880152001 2025-10-16,12:02:06.000,289,11080164,6685,0,1760616125,13162.352580639992,28112.40477558,53300.7116856 2025-10-16,12:02:07.000,289,11080000,6845,0,1760616126,13162.285217539997,30881.444022180003,53300.655788640004 2025-10-16,12:02:08.000,289,11080104,6765,0,1760616127,13162.298690160002,23958.726070470002,53300.66277576 2025-10-16,12:02:09.000,289,11080165,7365,0,1760616128,13162.318899090002,29497.065381480003,53300.59989168001 2025-10-16,12:02:10.000,289,11080049,7085,0,1760616129,13162.312162779992,24420.317201130005,53300.6418144 2025-10-16,12:02:11.000,289,11080008,6885,0,1760616130,13162.312162779992,34573.78536531,53300.5719432 2025-10-16,12:02:12.000,289,11080075,7245,0,1760616131,13162.332371709992,28112.524610790002,53300.5719432 2025-10-16,12:02:13.000,289,11080178,6725,0,1760616132,13162.332371709992,29035.558840380007,53300.55098184001 2025-10-16,12:02:14.000,289,11080130,6845,0,1760616133,13162.345844329997,23958.860003940004,53300.59290456 2025-10-16,12:02:15.000,289,11080166,6805,0,1760616134,13162.359316950002,27189.45513555,53300.59989168001 2025-10-16,12:02:16.000,289,11080208,6925,0,1760616135,13162.352580639992,28112.475266880007,53300.54399472 2025-10-16,12:02:17.000,289,11080108,7045,0,1760616136,13162.406471119997,29496.980791919996,53300.50207200001 2025-10-16,12:02:18.000,289,11080108,6645,0,1760616137,13162.446888979997,24420.345397650002,53300.51604624 2025-10-16,12:02:19.000,289,11080160,6685,0,1760616138,13162.446888979997,27189.433988160003,53300.57893032001 2025-10-16,12:02:20.000,289,11080130,6725,0,1760616139,13162.440152670002,33189.19525071001,53300.59989168001 2025-10-16,12:02:21.000,289,11080182,6725,0,1760616140,13162.494043149993,29035.544742119993,53300.56495608 2025-10-16,12:02:22.000,289,11080217,7365,0,1760616141,13162.527724699998,24420.35244678,53300.557968960005 2025-10-16,12:02:23.000,289,11080165,6845,0,1760616142,13162.527724699998,28574.045250149997,53300.557968960005 2025-10-16,12:02:24.000,289,11080167,7205,0,1760616143,13162.574878869993,28574.143937970002,53300.620853039996 2025-10-16,12:02:25.000,289,11080132,7165,0,1760616144,13162.527724699998,34573.8065127,53300.59989168001 2025-10-16,12:02:26.000,289,11079977,7085,0,1760616145,13162.581615179988,29035.579987770005,53300.557968960005 2025-10-16,12:02:27.000,289,11080137,7045,0,1760616146,13162.574878869993,34573.85585661,53300.59290456 2025-10-16,12:02:28.000,289,11080182,6605,0,1760616147,13162.588351489998,29035.65047907,53300.557968960005 2025-10-16,12:02:29.000,289,11080151,7245,0,1760616148,13162.507515769998,32727.780348300003,53300.53002048001 2025-10-16,12:02:30.000,289,11080205,7085,0,1760616149,13162.514252079993,30881.78942955,53300.57893032001 2025-10-16,12:02:31.000,289,11080162,6565,0,1760616150,13162.500779460002,30881.78238042,53300.55098184001 2025-10-16,12:02:32.000,289,11080176,6485,0,1760616151,13162.480570530002,32266.3442985,53300.620853039996 2025-10-16,12:02:33.000,289,11080237,7085,0,1760616152,13162.473834219993,33189.498363299994,53300.53002048001 2025-10-16,12:02:34.000,289,11080133,7165,0,1760616153,13162.473834219993,35035.63731378,53300.54399472 2025-10-16,12:02:35.000,289,11080155,7325,0,1760616154,13162.413207429992,25343.661592439996,53300.54399472 2025-10-16,12:02:36.000,289,11080136,6525,0,1760616155,13162.433416359992,30881.94451041,53300.52303336 2025-10-16,12:02:37.000,289,11080197,7205,0,1760616156,13162.426680049997,27651.335280540006,53300.5370076 2025-10-16,12:02:38.000,289,11080141,7005,0,1760616157,13162.433416359992,34574.081428770005,53300.47412352 2025-10-16,12:02:39.000,289,11080170,6525,0,1760616158,13162.460361600002,29958.959624730007,53300.52303336 2025-10-16,12:02:40.000,289,11080166,6605,0,1760616159,13162.426680049997,31343.528591940005,53300.49508488 2025-10-16,12:02:41.000,289,11080140,6845,0,1760616160,13162.386262189997,31805.013985650003,53300.4671364 2025-10-16,12:02:42.000,289,11080138,6885,0,1760616161,13162.406471119997,33189.533608950005,53300.52303336 2025-10-16,12:02:43.000,289,11080195,7285,0,1760616162,13162.413207429992,31804.971690870007,53300.488097760004 2025-10-16,12:02:44.000,289,11080226,6645,0,1760616163,13162.426680049997,31343.486297159994,53300.52303336 2025-10-16,12:02:45.000,289,11080169,7445,0,1760616164,13162.413207429992,26266.745165939996,53300.48111064001 2025-10-16,12:02:46.000,289,11080170,6805,0,1760616165,13162.433416359992,25343.753231130002,53300.48111064001 2025-10-16,12:02:47.000,289,11080150,7005,0,1760616166,13162.440152670002,32266.527575879998,53300.48111064001 2025-10-16,12:02:48.000,289,11080083,7165,0,1760616167,13162.440152670002,29958.924379079996,53300.48111064001 2025-10-16,12:02:49.000,289,11080004,6565,0,1760616168,13162.392998499992,28112.87001816,53300.42521368 2025-10-16,12:02:50.000,289,11079985,7205,0,1760616169,13162.379525880002,35035.75009986,53300.46014928001 2025-10-16,12:02:51.000,289,11080154,6525,0,1760616170,13162.406471119997,30420.564853649994,53300.488097760004 2025-10-16,12:02:52.000,289,11080197,7165,0,1760616171,13162.386262189997,30882.022050839994,53300.43220080001 2025-10-16,12:02:53.000,289,11080175,7125,0,1760616172,13162.359316950002,24420.782443710006,53300.488097760004 2025-10-16,12:02:54.000,289,11080124,6645,0,1760616173,13162.406471119997,28112.989853370003,53300.43220080001 2025-10-16,12:02:55.000,289,11080159,7365,0,1760616174,13162.392998499992,31343.704820190003,53300.44617504 2025-10-16,12:02:56.000,289,11080145,7245,0,1760616175,13162.406471119997,28574.63032794,53300.41123944001 2025-10-16,12:02:57.000,289,11080152,6645,0,1760616176,13162.426680049997,24882.47931132,53300.43220080001 2025-10-16,12:02:58.000,289,11080232,6605,0,1760616177,13162.440152670002,27190.068409860003,53300.44617504 2025-10-16,12:02:59.000,289,11080139,7245,0,1760616178,13162.446888979997,30882.28991778,53300.42521368 2025-10-16,12:03:00.000,289,11080193,7205,0,1760616179,13162.440152670002,26728.62531093,53300.41822656 2025-10-16,12:03:01.000,289,11080219,6765,0,1760616180,13162.494043149993,31343.873999310003,53300.50207200001 2025-10-16,12:03:02.000,289,11080198,6645,0,1760616181,13162.514252079993,23959.487376510006,53300.41822656 2025-10-16,12:03:03.000,289,11080164,6685,0,1760616182,13162.507515769998,29497.706852310002,53300.42521368 2025-10-16,12:03:04.000,289,11080127,7325,0,1760616183,13162.581615179988,24882.585048270004,53300.42521368 2025-10-16,12:03:05.000,289,11080155,7365,0,1760616184,13162.561406250003,26728.65350745,53300.44617504 2025-10-16,12:03:06.000,289,11080225,7165,0,1760616185,13162.622033039988,32728.506408689995,53300.390278080005 2025-10-16,12:03:07.000,289,11080087,7045,0,1760616186,13162.608560419998,29959.382572529998,53300.46014928001 2025-10-16,12:03:08.000,289,11080147,6965,0,1760616187,13162.635505659993,30882.43794951,53300.40425232 2025-10-16,12:03:09.000,289,11080184,6565,0,1760616188,13162.635505659993,30882.45204777,53300.41822656 2025-10-16,12:03:10.000,289,11080198,6605,0,1760616189,13162.669187209998,29036.298999029998,53300.46014928001 2025-10-16,12:03:11.000,289,11080178,6725,0,1760616190,13162.702868759989,29497.868982300002,53300.44617504 2025-10-16,12:03:12.000,289,11080159,7325,0,1760616191,13162.723077689989,31805.52152301,53300.38329096001 2025-10-16,12:03:13.000,289,11080188,6565,0,1760616192,13162.702868759989,27190.27283463,53300.453162159996 2025-10-16,12:03:14.000,289,11080139,7085,0,1760616193,13162.716341379994,32267.013965849997,53300.40425232 2025-10-16,12:03:15.000,289,11080170,7045,0,1760616194,13162.723077689989,26728.79449005,53300.453162159996 2025-10-16,12:03:16.000,289,11080210,6765,0,1760616195,13162.709605069998,27190.364473320005,53300.509059120006 2025-10-16,12:03:17.000,289,11080223,7005,0,1760616196,13162.783704479989,30882.557784720004,53300.4671364 2025-10-16,12:03:18.000,289,11080118,6485,0,1760616197,13162.817386029994,29036.489325539995,53300.46014928001 2025-10-16,12:03:19.000,289,11080171,7125,0,1760616198,13162.837594959994,30882.59303037,53300.43220080001 2025-10-16,12:03:20.000,289,11079978,6725,0,1760616199,13162.783704479989,29498.05225968,53300.44617504 2025-10-16,12:03:21.000,289,11079958,6685,0,1760616200,13162.837594959994,28574.989833569998,53300.49508488 2025-10-16,12:03:22.000,289,11080153,7085,0,1760616201,13162.797177099994,32267.225439750007,53300.4671364 2025-10-16,12:03:23.000,289,11080210,6725,0,1760616202,13162.84433126999,23959.741145189997,53300.46014928001 2025-10-16,12:03:24.000,289,11080220,6805,0,1760616203,13162.837594959994,21190.60321077,53300.453162159996 2025-10-16,12:03:25.000,289,11080135,7445,0,1760616204,13162.830858649999,29498.031112290002,53300.439187920005 2025-10-16,12:03:26.000,289,11080090,6605,0,1760616205,13162.830858649999,27651.955603979994,53300.488097760004 2025-10-16,12:03:27.000,289,11080188,6685,0,1760616206,13162.82412233999,30882.656472539995,53300.51604624 2025-10-16,12:03:28.000,289,11080196,6885,0,1760616207,13162.82412233999,30882.719914710004,53300.52303336 2025-10-16,12:03:29.000,289,11080166,6725,0,1760616208,13162.82412233999,29036.545718580004,53300.48111064001 2025-10-16,12:03:30.000,289,11080225,7205,0,1760616209,13162.837594959994,31344.268750589996,53300.509059120006 2025-10-16,12:03:31.000,289,11080219,7085,0,1760616210,13162.817386029994,29959.67158686,53300.41123944001 2025-10-16,12:03:32.000,289,11080183,7005,0,1760616211,13162.82412233999,31344.289897979994,53300.509059120006 2025-10-16,12:03:33.000,289,11080135,7125,0,1760616212,13162.837594959994,32267.387569740007,53300.453162159996 2025-10-16,12:03:34.000,289,11080126,6765,0,1760616213,13162.817386029994,34575.01896306001,53300.48111064001 2025-10-16,12:03:35.000,289,11080158,6925,0,1760616214,13162.797177099994,32728.894110840003,53300.4671364 2025-10-16,12:03:36.000,289,11080209,7165,0,1760616215,13162.790440789999,35959.531537229996,53300.47412352 2025-10-16,12:03:37.000,289,11080268,6485,0,1760616216,13162.82412233999,30421.31206143,53300.509059120006 2025-10-16,12:03:38.000,289,11080204,6565,0,1760616217,13162.763495549989,27190.632340259996,53300.509059120006 2025-10-16,12:03:39.000,289,11080169,7045,0,1760616218,13162.743286619989,30882.846799050007,53300.47412352 2025-10-16,12:03:40.000,289,11080211,7085,0,1760616219,13162.743286619989,35036.64533937001,53300.48111064001 2025-10-16,12:03:41.000,289,11080148,6605,0,1760616220,13162.716341379994,34575.10355262,53300.509059120006 2025-10-16,12:03:42.000,289,11080219,7005,0,1760616221,13162.729813999998,29498.37651966,53300.52303336 2025-10-16,12:03:43.000,289,11080235,7165,0,1760616222,13162.736550309994,34113.681601079996,53300.453162159996 2025-10-16,12:03:44.000,289,11080173,7005,0,1760616223,13162.709605069998,27190.822666770007,53300.48111064001 2025-10-16,12:03:45.000,289,11080172,6885,0,1760616224,13162.689396139998,29036.982764639994,53300.51604624 2025-10-16,12:03:46.000,289,11080187,7445,0,1760616225,13162.743286619989,27190.864961550003,53300.453162159996 2025-10-16,12:03:47.000,289,11080162,6685,0,1760616226,13162.702868759989,31806.134797320003,53300.54399472 2025-10-16,12:03:48.000,289,11080197,7245,0,1760616227,13162.696132449993,30883.206304680003,53300.509059120006 2025-10-16,12:03:49.000,289,11080181,6925,0,1760616228,13162.750022929999,29037.06030507,53300.4671364 2025-10-16,12:03:50.000,289,11080146,6284,0,1760616229,13162.736550309994,33190.89409104,53300.47412352 2025-10-16,12:03:51.000,289,11080215,7005,0,1760616230,13162.756759239994,35037.096483689995,53300.47412352 2025-10-16,12:03:52.000,289,11080155,7205,0,1760616231,13162.723077689989,31806.395615129994,53300.53002048001 2025-10-16,12:03:53.000,289,11080145,7125,0,1760616232,13162.756759239994,28114.230500250007,53300.4671364 2025-10-16,12:03:54.000,289,11080137,7005,0,1760616233,13162.750022929999,31806.46610643,53300.52303336 2025-10-16,12:03:55.000,289,11080214,6965,0,1760616234,13162.776968169994,30421.95353226,53300.5370076 2025-10-16,12:03:56.000,289,11080148,6645,0,1760616235,13162.803913409989,23499.017057520003,53300.557968960005 2025-10-16,12:03:57.000,289,11080121,7165,0,1760616236,13162.837594959994,32268.085433610002,53300.52303336 2025-10-16,12:03:58.000,289,11080032,6525,0,1760616237,13162.837594959994,28575.92031873,53300.51604624 2025-10-16,12:03:59.000,289,11080160,6565,0,1760616238,13162.878012819994,27191.36544978,53300.49508488 2025-10-16,12:04:00.000,289,11080205,7085,0,1760616239,13162.891485439999,26268.324171059998,53300.50207200001 2025-10-16,12:04:01.000,289,11080148,6685,0,1760616240,13162.88474912999,28114.519514579995,53300.53002048001 2025-10-16,12:04:02.000,289,11080230,6685,0,1760616241,13162.871276509999,28576.124743499997,53300.54399472 2025-10-16,12:04:03.000,289,11080185,7125,0,1760616242,13162.938639609994,28576.174087410007,53300.49508488 2025-10-16,12:04:04.000,289,11080171,6965,0,1760616243,13162.938639609994,31806.832661189997,53300.54399472 2025-10-16,12:04:05.000,289,11080111,7565,0,1760616244,13162.979057469995,28576.131792629996,53300.509059120006 2025-10-16,12:04:06.000,289,11080218,6685,0,1760616245,13162.99253009,32268.473135759996,53300.557968960005 2025-10-16,12:04:07.000,289,11080202,6685,0,1760616246,13162.979057469995,24422.417841870003,53300.55098184001 2025-10-16,12:04:08.000,289,11080054,6725,0,1760616247,13163.05315688,29499.264710040006,53300.58591744 2025-10-16,12:04:09.000,289,11080147,7005,0,1760616248,13163.07336581,28576.181136540006,53300.488097760004 2025-10-16,12:04:10.000,289,11080159,7165,0,1760616249,13163.05315688,29037.72292329,53300.557968960005 2025-10-16,12:04:11.000,289,11080229,6925,0,1760616250,13163.10704735999,33191.49326709,53300.54399472 2025-10-16,12:04:12.000,289,11080198,6645,0,1760616251,13163.1339926,27653.196250859997,53300.5719432 2025-10-16,12:04:13.000,289,11080179,6885,0,1760616252,13163.120519979995,25345.494366240004,53300.6418144 2025-10-16,12:04:14.000,289,11080219,7165,0,1760616253,13163.160937839995,29499.32110308,53300.63482728 2025-10-16,12:04:15.000,289,11080174,6885,0,1760616254,13163.15420153,32268.557725320003,53300.6418144 2025-10-16,12:04:16.000,289,11080205,7085,0,1760616255,13163.16767414999,29037.807512850006,53300.655788640004 2025-10-16,12:04:17.000,289,11080179,7245,0,1760616256,13163.20809200999,30422.439922229998,53300.63482728 2025-10-16,12:04:18.000,289,11080190,6925,0,1760616257,13163.24850986999,28576.279824359997,53300.68373712 2025-10-16,12:04:19.000,289,11080205,7005,0,1760616258,13163.23503725,28114.815578039997,53300.676750000006 2025-10-16,12:04:20.000,289,11080112,6485,0,1760616259,13163.261982489996,31807.072331610005,53300.725659840005 2025-10-16,12:04:21.000,289,11080175,7125,0,1760616260,13163.24850986999,27191.724955409998,53300.66976288001 2025-10-16,12:04:22.000,289,11080238,6645,0,1760616261,13163.302400349996,28576.350315660005,53300.69771136001 2025-10-16,12:04:23.000,289,11080165,7045,0,1760616262,13163.241773559996,29037.920298929996,53300.70469848 2025-10-16,12:04:24.000,289,11080201,6925,0,1760616263,13163.261982489996,28114.94951151,53300.70469848 2025-10-16,12:04:25.000,289,11080177,7245,0,1760616264,13163.282191419996,26268.824659289996,53300.73963408 2025-10-16,12:04:26.000,289,11080210,6605,0,1760616265,13163.329345589991,30884.143838970005,53300.68373712 2025-10-16,12:04:27.000,289,11080220,6805,0,1760616266,13163.3360819,25345.748134919995,53300.68373712 2025-10-16,12:04:28.000,289,11080195,7205,0,1760616267,13163.342818209996,28576.56883869,53300.71867272001 2025-10-16,12:04:29.000,289,11080258,6605,0,1760616268,13163.389972379991,30422.686641780005,53300.774569680005 2025-10-16,12:04:30.000,289,11080272,6365,0,1760616269,13163.410181309991,35499.575804730004,53300.75360832 2025-10-16,12:04:31.000,289,11080176,7005,0,1760616270,13163.423653929996,30884.263674179994,53300.76059544 2025-10-16,12:04:32.000,289,11080205,7285,0,1760616271,13163.430390239992,28576.667526510006,53300.76059544 2025-10-16,12:04:33.000,289,11080233,7165,0,1760616272,13163.477544410001,29961.229444590004,53300.76059544 2025-10-16,12:04:34.000,289,11080188,6485,0,1760616273,13163.477544410001,32730.480165090004,53300.80251816 2025-10-16,12:04:35.000,289,11080170,7045,0,1760616274,13163.511225959992,32268.92428008,53300.774569680005 2025-10-16,12:04:36.000,289,11080176,6725,0,1760616275,13163.517962270002,27653.619198660002,53300.80251816 2025-10-16,12:04:37.000,289,11080166,6525,0,1760616276,13163.558380130002,29961.28583763,53300.823479520004 2025-10-16,12:04:38.000,289,11080192,6885,0,1760616277,13163.571852749992,29499.722903489994,53300.83745376001 2025-10-16,12:04:39.000,289,11080238,6525,0,1760616278,13163.619006920002,25807.409756880006,53300.90732496 2025-10-16,12:04:40.000,289,11080260,6805,0,1760616279,13163.666161089997,30422.778280469996,53300.90732496 2025-10-16,12:04:41.000,289,11080253,7245,0,1760616280,13163.666161089997,25345.85387187,53300.87937648 2025-10-16,12:04:42.000,289,11080225,7005,0,1760616281,13163.679633710002,31345.80546093,53300.86540224001 2025-10-16,12:04:43.000,289,11080229,7045,0,1760616282,13163.733524189993,29961.222395460005,53300.90033784 2025-10-16,12:04:44.000,289,11080207,6965,0,1760616283,13163.800887289988,27191.943478440007,53300.91431208001 2025-10-16,12:04:45.000,289,11080156,6685,0,1760616284,13163.780678360003,30884.284821570007,53300.96322192001 2025-10-16,12:04:46.000,289,11080187,7085,0,1760616285,13163.814359909993,29038.068330659997,53300.9212992 2025-10-16,12:04:47.000,289,11080219,6885,0,1760616286,13163.834568839993,26268.852855809993,53301.012131760006 2025-10-16,12:04:48.000,289,11080217,7045,0,1760616287,13163.861514079988,26730.41578995,53301.03309312001 2025-10-16,12:04:49.000,289,11080173,7125,0,1760616288,13163.861514079988,26268.881052330005,53301.03309312001 2025-10-16,12:04:50.000,289,11080243,7005,0,1760616289,13163.861514079988,31345.692674849997,53300.94924768 2025-10-16,12:04:51.000,289,11080250,6525,0,1760616290,13163.861514079988,29038.04013414,53301.00514464001 2025-10-16,12:04:52.000,289,11080190,6565,0,1760616291,13163.901931939989,29961.017970689994,53301.00514464001 2025-10-16,12:04:53.000,289,11080217,7125,0,1760616292,13163.888459319998,35960.99775626999,53301.04706736 2025-10-16,12:04:54.000,289,11080229,7005,0,1760616293,13163.821096219988,31345.685625719998,53301.04706736 2025-10-16,12:04:55.000,289,11080118,7045,0,1760616294,13163.848041459998,32268.7410027,53301.08899008 2025-10-16,12:04:56.000,289,11080189,6885,0,1760616295,13163.881723009988,33191.85277272,53301.0959772 2025-10-16,12:04:57.000,289,11080219,7085,0,1760616296,13163.915404559993,29038.03308501,53301.10296432001 2025-10-16,12:04:58.000,289,11080201,6885,0,1760616297,13163.888459319998,29961.060265470005,53301.04008024 2025-10-16,12:04:59.000,289,11080023,7045,0,1760616298,13163.827832529998,32730.21934728,53301.08899008 2025-10-16,12:05:00.000,289,11080205,7165,0,1760616299,13163.814359909993,29961.039118080007,53301.11693856 2025-10-16,12:05:01.000,289,11080260,6605,0,1760616300,13163.827832529998,30884.129740710006,53301.11693856 2025-10-16,12:05:02.000,289,11080208,6845,0,1760616301,13163.881723009988,30884.073347669997,53301.07501584 2025-10-16,12:05:03.000,289,11080190,6965,0,1760616302,13163.821096219988,27191.86593801,53301.07501584 2025-10-16,12:05:04.000,289,11080232,6605,0,1760616303,13163.794150979993,29961.067314600004,53301.13091280001 2025-10-16,12:05:05.000,289,11080064,6925,0,1760616304,13163.760469430003,35960.95546149,53301.18680976 2025-10-16,12:05:06.000,289,11080210,6885,0,1760616305,13163.746996809998,26730.359396910004,53301.14488704 2025-10-16,12:05:07.000,289,11080201,7085,0,1760616306,13163.713315259993,35499.46301865,53301.109951440005 2025-10-16,12:05:08.000,289,11080183,7205,0,1760616307,13163.726787879998,33191.895067499994,53301.08200296001 2025-10-16,12:05:09.000,289,11080144,6525,0,1760616308,13163.679633710002,29038.124723700006,53301.13091280001 2025-10-16,12:05:10.000,289,11080193,7085,0,1760616309,13163.625743229997,28115.083444980002,53301.123925679996 2025-10-16,12:05:11.000,289,11080217,6805,0,1760616310,13163.632479539992,24422.861937060006,53301.14488704 2025-10-16,12:05:12.000,289,11080225,7205,0,1760616311,13163.625743229997,23038.328215500005,53301.10296432001 2025-10-16,12:05:13.000,289,11079998,6205,0,1760616312,13163.619006920002,34115.176016640005,53301.15187416001 2025-10-16,12:05:14.000,289,11080205,6845,0,1760616313,13163.632479539992,32269.121655719995,53301.158861280004 2025-10-16,12:05:15.000,289,11080165,7525,0,1760616314,13163.598797990002,30884.53154112,53301.061041600005 2025-10-16,12:05:16.000,289,11080173,6845,0,1760616315,13163.625743229997,28115.393606700003,53301.15187416001 2025-10-16,12:05:17.000,289,11080172,6405,0,1760616316,13163.666161089997,32730.769179420007,53301.13789992 2025-10-16,12:05:18.000,289,11080218,6485,0,1760616317,13163.693106329993,26269.395638820002,53301.20078400001 2025-10-16,12:05:19.000,289,11080201,7205,0,1760616318,13163.693106329993,34577.14780032,53301.13789992 2025-10-16,12:05:20.000,289,11080184,6565,0,1760616319,13163.679633710002,32731.121635920004,53301.13091280001 2025-10-16,12:05:21.000,289,11080128,6685,0,1760616320,13163.753733119993,27654.29591514,53301.14488704 2025-10-16,12:05:22.000,289,11080180,6805,0,1760616321,13163.787414669998,27192.881012729995,53301.1658484 2025-10-16,12:05:23.000,289,11080189,7205,0,1760616322,13163.814359909993,34577.50025682,53301.21475824 2025-10-16,12:05:24.000,289,11080155,6885,0,1760616323,13163.848041459998,26731.52250336,53301.24969384001 2025-10-16,12:05:25.000,289,11080208,6805,0,1760616324,13163.915404559993,32731.692615449996,53301.21475824 2025-10-16,12:05:26.000,289,11080190,6685,0,1760616325,13163.955822419994,31347.11659911,53301.21475824 2025-10-16,12:05:27.000,289,11080233,7085,0,1760616326,13164.023185519989,27654.9444351,53301.291616559996 2025-10-16,12:05:28.000,289,11080185,7045,0,1760616327,13164.06360337999,32270.411646509994,53301.20078400001 2025-10-16,12:05:29.000,289,11080020,6565,0,1760616328,13164.157911719994,34578.21221894999,53301.25668096 2025-10-16,12:05:30.000,289,11080153,7045,0,1760616329,13164.18485695999,25808.953516349997,53301.26366808 2025-10-16,12:05:31.000,289,11080098,6525,0,1760616330,13164.30611053999,31347.59593995,53301.3055908 2025-10-16,12:05:32.000,289,11080118,6685,0,1760616331,13164.42736411999,28116.782285309993,53301.28462944 2025-10-16,12:05:33.000,289,11080178,6605,0,1760616332,13164.548617699991,25809.186137640005,53301.40341048 2025-10-16,12:05:34.000,289,11080148,6645,0,1760616333,13164.629453419991,33193.91816781,53301.38943624001 2025-10-16,12:05:35.000,289,11080134,6965,0,1760616334,13164.737234380002,29501.619119459996,53301.38943624001 2025-10-16,12:05:36.000,289,11080150,6805,0,1760616335,13164.838279030002,33655.5163476,53301.4103976 2025-10-16,12:05:37.000,289,11080179,7205,0,1760616336,13164.999950469988,33655.431758039995,53301.4802688 2025-10-16,12:05:38.000,289,11080156,6365,0,1760616337,13165.100995119989,28116.916218779996,53301.459307439996 2025-10-16,12:05:39.000,289,11080172,6565,0,1760616338,13165.235721319994,24424.603072169994,53301.54315288 2025-10-16,12:05:40.000,289,11080170,6845,0,1760616339,13165.36371120999,22116.795450599995,53301.57110136 2025-10-16,12:05:41.000,289,11080160,6885,0,1760616340,13165.48496478999,24886.032072839997,53301.64097256 2025-10-16,12:05:42.000,289,11080205,7205,0,1760616341,13165.61295468,26732.100532020006,53301.613024080005 2025-10-16,12:05:43.000,289,11080155,7005,0,1760616342,13165.747680879991,32270.51738346,53301.66892104 2025-10-16,12:05:44.000,289,11080184,6525,0,1760616343,13165.868934459992,32270.425744770007,53301.74577936 2025-10-16,12:05:45.000,289,11080167,7325,0,1760616344,13165.996924350002,30424.152860820002,53301.77372784001 2025-10-16,12:05:46.000,289,11080165,7085,0,1760616345,13166.071023759992,30424.040074739998,53301.87154752001 2025-10-16,12:05:47.000,289,11080182,6725,0,1760616346,13166.172068409993,23500.772290890003,53301.85757328 2025-10-16,12:05:48.000,289,11080188,6685,0,1760616347,13166.252904129993,32269.925256539995,53301.83661192 2025-10-16,12:05:49.000,289,11080157,7245,0,1760616348,13166.347212469998,27654.42984861,53301.8645604 2025-10-16,12:05:50.000,289,11080211,7005,0,1760616349,13166.360685089989,32731.31196243,53301.95539296 2025-10-16,12:05:51.000,289,11080158,6725,0,1760616350,13166.401102949989,29961.983701499994,53302.046225520004 2025-10-16,12:05:52.000,289,11080163,6845,0,1760616351,13166.401102949989,25346.565833999994,53302.03225128 2025-10-16,12:05:53.000,289,11080177,7125,0,1760616352,13166.414575569994,27654.169030799996,53302.12308384 2025-10-16,12:05:54.000,289,11080215,6965,0,1760616353,13166.434784499994,31807.981669379995,53302.12308384 2025-10-16,12:05:55.000,289,11080207,7325,0,1760616354,13166.374157709994,32731.00884984,53302.15103232 2025-10-16,12:05:56.000,289,11080068,6525,0,1760616355,13166.313530919993,30884.919243270007,53302.13705808001 2025-10-16,12:05:57.000,289,11080210,6685,0,1760616356,13166.313530919993,31807.946423729998,53302.15801944001 2025-10-16,12:05:58.000,289,11080187,7005,0,1760616357,13166.252904129993,28115.696719290005,53302.165006560004 2025-10-16,12:05:59.000,289,11080140,6565,0,1760616358,13166.252904129993,29961.793374989997,53302.15103232 2025-10-16,12:06:00.000,289,11080151,7245,0,1760616359,13166.225958889998,29038.66750671,53302.185967920006 2025-10-16,12:06:01.000,289,11080173,7045,0,1760616360,13166.199013650003,32269.438866569995,53302.185967920006 2025-10-16,12:06:02.000,289,11080172,6645,0,1760616361,13166.185541029998,30884.771211540006,53302.26981336 2025-10-16,12:06:03.000,289,11080206,6805,0,1760616362,13166.178804720003,33192.367359209995,53302.22789064001 2025-10-16,12:06:04.000,289,11080183,7125,0,1760616363,13166.172068409993,32730.776228550007,53302.3187232 2025-10-16,12:06:05.000,289,11080169,7445,0,1760616364,13166.205749959998,28576.843754760004,53302.29077472 2025-10-16,12:06:06.000,289,11080201,7085,0,1760616365,13166.225958889998,30422.89106655,53302.283787600005 2025-10-16,12:06:07.000,289,11080229,7085,0,1760616366,13166.219222579988,32268.952476599996,53302.29077472 2025-10-16,12:06:08.000,289,11080203,7285,0,1760616367,13166.205749959998,30422.764182209998,53302.29776184 2025-10-16,12:06:09.000,289,11080155,6885,0,1760616368,13166.225958889998,28576.58293695,53302.33968456 2025-10-16,12:06:10.000,289,11080198,6645,0,1760616369,13166.239431509988,26730.39464256,53302.3885944 2025-10-16,12:06:11.000,289,11080201,7285,0,1760616370,13166.239431509988,27191.922331049995,53302.37462016001 2025-10-16,12:06:12.000,289,11080159,7285,0,1760616371,13166.246167819998,29037.927348059995,53302.36763304 2025-10-16,12:06:13.000,289,11080258,6725,0,1760616372,13166.239431509988,27653.231496509994,53302.42353000001 2025-10-16,12:06:14.000,289,11080200,6725,0,1760616373,13166.178804720003,24422.558824470005,53302.381607280004 2025-10-16,12:06:15.000,289,11080210,7045,0,1760616374,13166.199013650003,28576.286873489997,53302.3885944 2025-10-16,12:06:16.000,289,11080199,7165,0,1760616375,13166.158595790002,35037.68156148,53302.402568640005 2025-10-16,12:06:17.000,289,11080233,7165,0,1760616376,13166.151859479993,27191.661513240004,53302.49340120001 2025-10-16,12:06:18.000,289,11080200,6565,0,1760616377,13166.172068409993,34114.59093885,53302.48641408 2025-10-16,12:06:19.000,289,11080139,7125,0,1760616378,13166.104705309997,30422.291890499997,53302.39558152001 2025-10-16,12:06:20.000,289,11080010,6605,0,1760616379,13166.158595790002,28576.10359611,53302.40955576 2025-10-16,12:06:21.000,289,11080227,7045,0,1760616380,13166.118177930002,29037.55374417,53302.44449136001 2025-10-16,12:06:22.000,289,11080220,6605,0,1760616381,13166.091232689992,30883.671547260004,53302.43051712 2025-10-16,12:06:23.000,289,11080268,6885,0,1760616382,13166.064287449997,31345.149891840003,53302.41654288 2025-10-16,12:06:24.000,289,11080147,7165,0,1760616383,13166.111441619993,32729.71885905,53302.46545272 2025-10-16,12:06:25.000,289,11080235,7285,0,1760616384,13166.044078519997,27652.83674523,53302.47942696 2025-10-16,12:06:26.000,289,11080198,6725,0,1760616385,13166.071023759992,29498.961597450005,53302.50737544 2025-10-16,12:06:27.000,289,11080184,6725,0,1760616386,13166.057551140002,29960.432892900004,53302.44449136001 2025-10-16,12:06:28.000,289,11080154,6605,0,1760616387,13166.071023759992,29960.397647250007,53302.5283368 2025-10-16,12:06:29.000,289,11080227,7365,0,1760616388,13166.030605899992,30421.95353226,53302.521349680006 2025-10-16,12:06:30.000,289,11080191,7245,0,1760616389,13166.091232689992,34114.09749975,53302.47243984001 2025-10-16,12:06:31.000,289,11080170,6565,0,1760616390,13166.077760070002,29960.29895943,53302.521349680006 2025-10-16,12:06:32.000,289,11080197,7365,0,1760616391,13166.071023759992,29498.69373051,53302.5283368 2025-10-16,12:06:33.000,289,11080183,6845,0,1760616392,13166.030605899992,29037.166042020006,53302.57724664 2025-10-16,12:06:34.000,289,11080202,6605,0,1760616393,13166.044078519997,28114.047222869995,53302.58423376 2025-10-16,12:06:35.000,289,11080207,7085,0,1760616394,13166.037342210002,28575.532616580007,53302.619169360005 2025-10-16,12:06:36.000,289,11080192,6365,0,1760616395,13166.003660659997,29498.53160052,53302.59122088001 2025-10-16,12:06:37.000,289,11080141,6965,0,1760616396,13165.943033869997,25806.295994340006,53302.57724664 2025-10-16,12:06:38.000,289,11080181,7045,0,1760616397,13165.949770179992,29498.475207480005,53302.55628528 2025-10-16,12:06:39.000,289,11080262,6725,0,1760616398,13165.902616009997,25806.288945210006,53302.53532392 2025-10-16,12:06:40.000,289,11080191,7365,0,1760616399,13165.848725529991,28575.321142679997,53302.47942696 2025-10-16,12:06:41.000,289,11080156,6525,0,1760616400,13165.808307669991,31344.416782319997,53302.55628528 2025-10-16,12:06:42.000,289,11080206,6645,0,1760616401,13165.75441719,26729.161044809996,53302.51436256001 2025-10-16,12:06:43.000,289,11080198,6525,0,1760616402,13165.767889809991,33190.54868367,53302.47942696 2025-10-16,12:06:44.000,289,11080241,7005,0,1760616403,13165.700526709996,30882.860897310005,53302.58423376 2025-10-16,12:06:45.000,289,11080137,7365,0,1760616404,13165.727471949991,29959.650439470002,53302.53532392 2025-10-16,12:06:46.000,289,11080178,6725,0,1760616405,13165.700526709996,30882.656472539995,53302.58423376 2025-10-16,12:06:47.000,289,11080198,6525,0,1760616406,13165.67358147,30421.065341880007,53302.59122088001 2025-10-16,12:06:48.000,289,11080199,6845,0,1760616407,13165.6937904,29959.52355513,53302.521349680006 2025-10-16,12:06:49.000,289,11080207,7405,0,1760616408,13165.67358147,29497.967670119993,53302.570259520005 2025-10-16,12:06:50.000,289,11080200,6765,0,1760616409,13165.68705408999,27190.286932889998,53302.500388320004 2025-10-16,12:06:51.000,289,11080166,7005,0,1760616410,13165.68705408999,31343.859901050004,53302.521349680006 2025-10-16,12:06:52.000,289,11080214,6525,0,1760616411,13165.680317779996,32266.703804129997,53302.500388320004 2025-10-16,12:06:53.000,289,11080179,7045,0,1760616412,13165.67358147,33651.315066120005,53302.500388320004 2025-10-16,12:06:54.000,289,11080173,6765,0,1760616413,13165.64663622999,27651.426919229998,53302.570259520005 2025-10-16,12:06:55.000,289,11080194,7045,0,1760616414,13165.639899919996,28574.397706649994,53302.521349680006 2025-10-16,12:06:56.000,289,11080227,7125,0,1760616415,13165.57253682,23959.120821749995,53302.5283368 2025-10-16,12:06:57.000,289,11080215,7165,0,1760616416,13165.57253682,29035.79146167,53302.47243984001 2025-10-16,12:06:58.000,289,11080145,7005,0,1760616417,13165.51191003,30420.388625399995,53302.47942696 2025-10-16,12:06:59.000,289,11080216,6685,0,1760616418,13165.478228479995,32727.928380030004,53302.570259520005 2025-10-16,12:07:00.000,289,11080053,7245,0,1760616419,13165.458019549995,31343.27482326,53302.500388320004 2025-10-16,12:07:01.000,289,11080157,6885,0,1760616420,13165.397392759995,26727.9838401,53302.49340120001 2025-10-16,12:07:02.000,289,11080142,6725,0,1760616421,13165.36371120999,30881.613201300002,53302.48641408 2025-10-16,12:07:03.000,289,11080218,6805,0,1760616422,13165.30308441999,25804.843873560007,53302.46545272 2025-10-16,12:07:04.000,289,11080193,7045,0,1760616423,13165.296348109994,27189.363496859994,53302.47942696 2025-10-16,12:07:05.000,289,11080203,7325,0,1760616424,13165.255930249994,31804.520546550004,53302.451478480005 2025-10-16,12:07:06.000,289,11080187,7205,0,1760616425,13165.249193939999,27650.855939700006,53302.4584656 2025-10-16,12:07:07.000,289,11080161,7205,0,1760616426,13165.195303459994,29496.868005840006,53302.51436256001 2025-10-16,12:07:08.000,289,11080182,6805,0,1760616427,13165.235721319994,28112.21444907,53302.49340120001 2025-10-16,12:07:09.000,289,11080159,6925,0,1760616428,13165.181830839989,25804.554859230004,53302.5283368 2025-10-16,12:07:10.000,289,11080197,7085,0,1760616429,13165.175094529994,29496.635384549998,53302.40955576 2025-10-16,12:07:11.000,289,11080192,6685,0,1760616430,13165.168358219998,29958.127827389995,53302.402568640005 2025-10-16,12:07:12.000,289,11080227,7005,0,1760616431,13165.134676669993,29958.036188700004,53302.42353000001 2025-10-16,12:07:13.000,289,11080183,6925,0,1760616432,13165.121204049989,28111.89018909,53302.43051712 2025-10-16,12:07:14.000,289,11080131,7005,0,1760616433,13165.127940359998,32265.54069768,53302.402568640005 2025-10-16,12:07:15.000,289,11080203,7365,0,1760616434,13165.107731429998,30880.915337430008,53302.40955576 2025-10-16,12:07:16.000,289,11080231,7245,0,1760616435,13165.067313569998,28573.283944110008,53302.44449136001 2025-10-16,12:07:17.000,289,11080215,7125,0,1760616436,13165.067313569998,30419.253715469997,53302.41654288 2025-10-16,12:07:18.000,289,11080207,7205,0,1760616437,13165.067313569998,33649.76425752,53302.451478480005 2025-10-16,12:07:19.000,289,11080209,7205,0,1760616438,13165.006686779998,29034.579011309994,53302.42353000001 2025-10-16,12:07:20.000,289,11080181,7005,0,1760616439,13164.986477849998,31342.118765940002,53302.44449136001 2025-10-16,12:07:21.000,289,11080206,6365,0,1760616440,13164.979741540003,29957.521602210007,53302.3885944 2025-10-16,12:07:22.000,289,11080171,7005,0,1760616441,13164.946059989998,28111.4460939,53302.39558152001 2025-10-16,12:07:23.000,289,11080190,6565,0,1760616442,13164.952796299993,27649.847914109996,53302.30474896001 2025-10-16,12:07:24.000,289,11080246,6645,0,1760616443,13164.871960579992,30418.851915060004,53302.381607280004 2025-10-16,12:07:25.000,289,11080221,7525,0,1760616444,13164.845015339997,30880.309112250005,53302.31173608 2025-10-16,12:07:26.000,289,11080266,6525,0,1760616445,13164.777652240002,30418.71798159,53302.31173608 2025-10-16,12:07:27.000,289,11080236,6885,0,1760616446,13164.770915929992,28111.10068653,53302.30474896001 2025-10-16,12:07:28.000,289,11080198,6765,0,1760616447,13164.750706999992,30418.640441159994,53302.402568640005 2025-10-16,12:07:29.000,289,11080210,6685,0,1760616448,13164.723761759997,31803.096622290002,53302.34667168001 2025-10-16,12:07:30.000,289,11080160,6365,0,1760616449,13164.717025450002,29495.49342549,53302.31173608 2025-10-16,12:07:31.000,289,11080221,7125,0,1760616450,13164.710289139992,29495.380639409996,53302.36064592 2025-10-16,12:07:32.000,289,11080215,7165,0,1760616451,13164.669871279992,29033.845901790002,53302.30474896001 2025-10-16,12:07:33.000,289,11080171,6805,0,1760616452,13164.710289139992,29033.789508750007,53302.248852 2025-10-16,12:07:34.000,289,11080199,6925,0,1760616453,13164.642926039996,31341.265821210007,53302.26282624 2025-10-16,12:07:35.000,289,11080128,6885,0,1760616454,13164.690080209992,26726.144017169994,53302.22090352 2025-10-16,12:07:36.000,289,11080151,7245,0,1760616455,13164.642926039996,26726.144017169994,53302.234877760005 2025-10-16,12:07:37.000,289,11080183,6845,0,1760616456,13164.642926039996,25803.095689320005,53302.213916400004 2025-10-16,12:07:38.000,289,11080228,6685,0,1760616457,13164.615980800001,31341.124838610005,53302.20692928001 2025-10-16,12:07:39.000,289,11080245,6965,0,1760616458,13164.629453419991,31802.610232320003,53302.1440452 2025-10-16,12:07:40.000,289,11080182,6525,0,1760616459,13164.595771870001,30879.491413170006,53302.19295504 2025-10-16,12:07:41.000,289,11080198,6605,0,1760616460,13164.609244489991,24418.378690380006,53302.15801944001 2025-10-16,12:07:42.000,289,11080221,7245,0,1760616461,13164.629453419991,30879.350430570004,53302.12308384 2025-10-16,12:07:43.000,289,11080212,6485,0,1760616462,13164.622717109996,29956.31620098,53302.17898080001 2025-10-16,12:07:44.000,289,11080128,6645,0,1760616463,13164.575562940001,24418.13901996,53302.17199368 2025-10-16,12:07:45.000,289,11080233,7405,0,1760616464,13164.609244489991,23956.597233210006,53302.185967920006 2025-10-16,12:07:46.000,289,11080164,6525,0,1760616465,13164.595771870001,32725.172170200007,53302.15103232 2025-10-16,12:07:47.000,289,11080149,6925,0,1760616466,13164.568826629991,30879.06141624,53302.15801944001 2025-10-16,12:07:48.000,289,11080232,6565,0,1760616467,13164.562090319996,30417.540776880007,53302.15801944001 2025-10-16,12:07:49.000,289,11080209,7045,0,1760616468,13164.53514508,27648.459235500006,53302.12308384 2025-10-16,12:07:50.000,289,11080170,6605,0,1760616469,13164.541881389996,24879.44113629,53302.116096720005 2025-10-16,12:07:51.000,289,11080115,7205,0,1760616470,13164.51493615,26263.83387525,53302.09513536 2025-10-16,12:07:52.000,289,11080172,6565,0,1760616471,13164.501463529996,29955.82981101,53302.09513536 2025-10-16,12:07:53.000,289,11080151,7005,0,1760616472,13164.45430936,30878.814696689995,53302.12308384 2025-10-16,12:07:54.000,289,11080179,7365,0,1760616473,13164.42736411999,26263.685843519997,53302.067186880005 2025-10-16,12:07:55.000,289,11080157,7285,0,1760616474,13164.4138915,27648.19136856,53302.05321264 2025-10-16,12:07:56.000,289,11080164,6525,0,1760616475,13164.400418879995,25802.165204160003,53302.15103232 2025-10-16,12:07:57.000,289,11080218,6805,0,1760616476,13164.38694625999,29032.689844470005,53302.067186880005 2025-10-16,12:07:58.000,289,11080154,6765,0,1760616477,13164.360001019995,30417.089632560004,53302.03923840001 2025-10-16,12:07:59.000,289,11080197,7165,0,1760616478,13164.35326471,30878.539780620005,53302.08814824001 2025-10-16,12:08:00.000,289,11080274,6685,0,1760616479,13164.32631946999,27186.445157039998,53301.98334144 2025-10-16,12:08:01.000,289,11080169,6925,0,1760616480,13164.299374229995,30416.934551700004,53301.997315680004 2025-10-16,12:08:02.000,289,11080172,6525,0,1760616481,13164.30611053999,32724.403815030004,53302.0043028 2025-10-16,12:08:03.000,289,11080157,7245,0,1760616482,13164.22527481999,28109.35250229,53302.0043028 2025-10-16,12:08:04.000,289,11080238,6565,0,1760616483,13164.20506588999,30416.80061823,53301.997315680004 2025-10-16,12:08:05.000,289,11080250,6965,0,1760616484,13164.16464802999,29955.308175390004,53301.98334144 2025-10-16,12:08:06.000,289,11080165,7325,0,1760616485,13164.12423016999,26263.220600939996,53301.98334144 2025-10-16,12:08:07.000,289,11080210,6645,0,1760616486,13164.11075755,34108.74721007999,53301.997315680004 2025-10-16,12:08:08.000,289,11080196,6685,0,1760616487,13164.077075999994,28109.17627404,53301.95539296 2025-10-16,12:08:09.000,289,11080157,7125,0,1760616488,13164.002976589989,29493.604258649997,53301.89250888001 2025-10-16,12:08:10.000,289,11080128,6525,0,1760616489,13163.969295039999,32262.685800029998,53301.89250888001 2025-10-16,12:08:11.000,289,11080221,7125,0,1760616490,13163.881723009988,29493.58311126,53301.84359904001 2025-10-16,12:08:12.000,289,11080143,6885,0,1760616491,13163.861514079988,27647.57104512,53301.850586160006 2025-10-16,12:08:13.000,289,11080109,7125,0,1760616492,13163.787414669998,28109.098733609993,53301.87154752001 2025-10-16,12:08:14.000,289,11080162,6445,0,1760616493,13163.713315259993,32262.66465264,53301.850586160006 2025-10-16,12:08:15.000,289,11080192,6805,0,1760616494,13163.659424780002,31339.609275659997,53301.77372784001 2025-10-16,12:08:16.000,289,11080181,7245,0,1760616495,13163.632479539992,30878.12388195,53301.82263768001 2025-10-16,12:08:17.000,289,11080159,7205,0,1760616496,13163.585325369997,29493.695897340003,53301.84359904001 2025-10-16,12:08:18.000,289,11080156,6685,0,1760616497,13163.558380130002,35954.724030569996,53301.78770208 2025-10-16,12:08:19.000,289,11080192,6685,0,1760616498,13163.504489649997,27186.184339230007,53301.74577936 2025-10-16,12:08:20.000,289,11080178,6805,0,1760616499,13163.430390239992,26724.755338560004,53301.74577936 2025-10-16,12:08:21.000,289,11080200,6525,0,1760616500,13163.410181309991,29493.73114299,53301.7597536 2025-10-16,12:08:22.000,289,11080206,6765,0,1760616501,13163.430390239992,26724.769436820003,53301.661933920004 2025-10-16,12:08:23.000,289,11080209,7405,0,1760616502,13163.396708690001,26263.35453441,53301.6898824 2025-10-16,12:08:24.000,289,11080189,7205,0,1760616503,13163.396708690001,29493.850978200004,53301.57808848 2025-10-16,12:08:25.000,289,11080175,7405,0,1760616504,13163.383236069996,26724.868124639994,53301.64097256 2025-10-16,12:08:26.000,289,11080205,7085,0,1760616505,13163.349554519991,29032.4149284,53301.64097256 2025-10-16,12:08:27.000,289,11080207,7005,0,1760616506,13163.363027139996,27647.88120684,53301.63398544001 2025-10-16,12:08:28.000,289,11080228,6525,0,1760616507,13163.322609279996,30416.941600830003,53301.613024080005 2025-10-16,12:08:29.000,289,11080187,7125,0,1760616508,13163.376499760001,33647.54378157,53301.64795968 2025-10-16,12:08:30.000,289,11080153,6925,0,1760616509,13163.383236069996,31340.06041998,53301.69686952 2025-10-16,12:08:31.000,289,11080220,6725,0,1760616510,13163.356290830001,30878.5820754,53301.626998319996 2025-10-16,12:08:32.000,289,11080173,7245,0,1760616511,13163.363027139996,25340.538827850003,53301.6200112 2025-10-16,12:08:33.000,289,11080222,6685,0,1760616512,13163.363027139996,24878.997041099996,53301.613024080005 2025-10-16,12:08:34.000,289,11080170,6685,0,1760616513,13163.363027139996,27648.120877260008,53301.59904984 2025-10-16,12:08:35.000,289,11080167,7285,0,1760616514,13163.403444999996,31801.623354120005,53301.54315288 2025-10-16,12:08:36.000,289,11080215,7205,0,1760616515,13163.389972379991,30417.181271249996,53301.54315288 2025-10-16,12:08:37.000,289,11080197,7165,0,1760616516,13163.416917620001,32263.228583040007,53301.50821728001 2025-10-16,12:08:38.000,289,11080054,6525,0,1760616517,13163.437126550001,29955.745221449994,53301.60603696001 2025-10-16,12:08:39.000,289,11080189,7165,0,1760616518,13163.443862859996,31801.792533240005,53301.564114240005 2025-10-16,12:08:40.000,289,11080040,6685,0,1760616519,13163.477544410001,25802.21454807,53301.58507560001 2025-10-16,12:08:41.000,289,11080051,7205,0,1760616520,13163.443862859996,32263.30612347,53301.57110136 2025-10-16,12:08:42.000,289,11080161,7205,0,1760616521,13163.464071789997,30417.29405733,53301.57808848 2025-10-16,12:08:43.000,289,11080187,7005,0,1760616522,13163.484280719997,29494.309171650006,53301.55014 2025-10-16,12:08:44.000,289,11080126,6365,0,1760616523,13163.484280719997,29032.830827070007,53301.58507560001 2025-10-16,12:08:45.000,289,11080212,7005,0,1760616524,13163.464071789997,29032.781483159997,53301.52917864 2025-10-16,12:08:46.000,289,11080183,7245,0,1760616525,13163.504489649997,30417.357499499994,53301.57110136 2025-10-16,12:08:47.000,289,11080071,6965,0,1760616526,13163.517962270002,30417.364548629994,53301.494243040004 2025-10-16,12:08:48.000,289,11080159,6805,0,1760616527,13163.504489649997,30417.223566030007,53301.54315288 2025-10-16,12:08:49.000,289,11080156,6965,0,1760616528,13163.497753340002,32724.819713699995,53301.52219152 2025-10-16,12:08:50.000,289,11080172,6525,0,1760616529,13163.504489649997,26263.756334820006,53301.52219152 2025-10-16,12:08:51.000,289,11080185,7085,0,1760616530,13163.491017029992,23494.745284739998,53301.50821728001 2025-10-16,12:08:52.000,289,11080222,6685,0,1760616531,13163.511225959992,32263.270877820003,53301.52219152 2025-10-16,12:08:53.000,289,11080196,6885,0,1760616532,13163.504489649997,32724.735124140003,53301.53616576001 2025-10-16,12:08:54.000,289,11080193,7205,0,1760616533,13163.504489649997,34109.29704222,53301.50123016 2025-10-16,12:08:56.000,289,11080152,6725,0,1760616535,13163.457335480001,28109.66266401,53301.55014 2025-10-16,12:08:57.000,289,11080117,6965,0,1760616536,13163.470808099992,30878.694861480006,53301.50123016 2025-10-16,12:08:58.000,289,11080210,6445,0,1760616537,13163.470808099992,29032.682795340006,53301.52219152 2025-10-16,12:08:59.000,289,11080176,6725,0,1760616538,13163.457335480001,29494.23163122,53301.58507560001 2025-10-16,12:09:00.000,289,11080177,6845,0,1760616539,13163.437126550001,29955.695877539998,53301.57808848 2025-10-16,12:09:01.000,289,11080188,6645,0,1760616540,13163.403444999996,26263.692892649997,53301.564114240005 2025-10-16,12:09:02.000,289,11080195,6965,0,1760616541,13163.369763449991,29494.168189050004,53301.55712712001 2025-10-16,12:09:03.000,289,11080191,7125,0,1760616542,13163.416917620001,32724.76332066,53301.52917864 2025-10-16,12:09:04.000,289,11080138,6565,0,1760616543,13163.376499760001,30417.2870082,53301.57110136 2025-10-16,12:09:05.000,289,11080164,6685,0,1760616544,13163.369763449991,30417.29405733,53301.55014 2025-10-16,12:09:16.000,289,11080158,6805,0,1760616555,13163.282191419996,29032.859023590005,53301.54315288 2025-10-16,12:09:17.000,289,11080198,6605,0,1760616556,13163.309136659991,29955.858007529998,53301.43135896 2025-10-16,12:09:18.000,289,11080149,7125,0,1760616557,13163.3360819,29955.865056659997,53301.459307439996 2025-10-16,12:09:19.000,289,11080182,6525,0,1760616558,13163.309136659991,29032.91541663,53301.52219152 2025-10-16,12:09:20.000,289,11080181,7125,0,1760616559,13163.31587297,30878.9345319,53301.564114240005 2025-10-16,12:09:21.000,289,11080196,6885,0,1760616560,13163.342818209996,30878.948630159997,53301.50821728001 2025-10-16,12:09:22.000,289,11080201,7445,0,1760616561,13163.356290830001,29032.943613149997,53301.55712712001 2025-10-16,12:09:23.000,289,11080203,7165,0,1760616562,13163.342818209996,23494.858070820002,53301.50821728001 2025-10-16,12:09:24.000,289,11080214,6525,0,1760616563,13163.369763449991,25802.418972839994,53301.515204400006 2025-10-16,12:09:25.000,289,11080216,6765,0,1760616564,13163.396708690001,31340.426974739996,53301.55014 2025-10-16,12:09:26.000,289,11080165,7605,0,1760616565,13163.410181309991,30417.399794280005,53301.564114240005 2025-10-16,12:09:27.000,289,11080147,7325,0,1760616566,13163.389972379991,29955.84390927,53301.564114240005 2025-10-16,12:09:28.000,289,11080187,6965,0,1760616567,13163.396708690001,29955.773417970006,53301.57110136 2025-10-16,12:09:29.000,289,11080158,6685,0,1760616568,13163.464071789997,23494.815776040006,53301.64097256 2025-10-16,12:09:30.000,289,11080095,7125,0,1760616569,13163.464071789997,28109.803646610002,53301.55712712001 2025-10-16,12:09:31.000,289,11080189,7045,0,1760616570,13163.457335480001,24879.250809780002,53301.55014 2025-10-16,12:09:32.000,289,11080203,7165,0,1760616571,13163.470808099992,31801.83482802,53301.57110136 2025-10-16,12:09:33.000,289,11080104,6685,0,1760616572,13163.504489649997,30878.737156260002,53301.57110136 2025-10-16,12:09:34.000,289,11080226,6765,0,1760616573,13163.524698579997,32724.812664569996,53301.63398544001 2025-10-16,12:09:35.000,289,11080165,7245,0,1760616574,13163.504489649997,26263.791580470002,53301.59904984 2025-10-16,12:09:36.000,289,11080263,7165,0,1760616575,13163.457335480001,35955.35845227,53301.53616576001 2025-10-16,12:09:37.000,289,11080171,7205,0,1760616576,13163.457335480001,28571.225598150006,53301.59904984 2025-10-16,12:09:38.000,289,11080129,7125,0,1760616577,13163.464071789997,26725.255826790002,53301.59904984 2025-10-16,12:09:39.000,289,11079954,6805,0,1760616578,13163.477544410001,29494.323269910004,53301.55712712001 2025-10-16,12:09:40.000,289,11079964,6685,0,1760616579,13163.437126550001,29032.830827070007,53301.6200112 2025-10-16,12:09:41.000,289,11079991,7165,0,1760616580,13163.464071789997,32263.383663900007,53301.64097256 2025-10-16,12:09:42.000,289,11080032,6765,0,1760616581,13163.437126550001,29955.82981101,53301.57110136 2025-10-16,12:09:43.000,289,11080167,6965,0,1760616582,13163.443862859996,30417.371597760008,53301.60603696001 2025-10-16,12:09:44.000,289,11079986,6525,0,1760616583,13163.403444999996,29494.429006859995,53301.57110136 2025-10-16,12:09:45.000,289,11080170,6685,0,1760616584,13163.450599169992,30878.9345319,53301.58507560001 2025-10-16,12:09:46.000,289,11080119,7765,0,1760616585,13163.484280719997,30878.976826679995,53301.59206272 2025-10-16,12:09:47.000,289,11080128,6525,0,1760616586,13163.443862859996,26725.368612870006,53301.59904984 2025-10-16,12:09:48.000,289,11080184,6645,0,1760616587,13163.464071789997,32724.93954891,53301.59904984 2025-10-16,12:09:49.000,289,11080170,6365,0,1760616588,13163.504489649997,29032.950662279996,53301.59904984 2025-10-16,12:09:50.000,289,11080184,6685,0,1760616589,13163.504489649997,27648.445137240007,53301.6200112 2025-10-16,12:09:51.000,289,11080172,6485,0,1760616590,13163.464071789997,31340.504515170003,53301.57808848 2025-10-16,12:09:52.000,289,11080160,6645,0,1760616591,13163.517962270002,28109.867088779996,53301.59206272 2025-10-16,12:09:53.000,289,11080167,7205,0,1760616592,13163.511225959992,32263.517597369995,53301.613024080005 2025-10-16,12:09:54.000,289,11080164,6605,0,1760616593,13163.511225959992,28571.415924660003,53301.59904984 2025-10-16,12:09:55.000,289,11080167,7165,0,1760616594,13163.497753340002,29955.921449700007,53301.58507560001 2025-10-16,12:09:57.000,289,11080170,6445,0,1760616596,13163.470808099992,27648.423989849995,53301.55712712001 2025-10-16,12:09:58.000,289,11080168,6725,0,1760616597,13163.497753340002,28109.874137909996,53301.48725592001 2025-10-16,12:09:59.000,289,11080160,6485,0,1760616598,13163.491017029992,32263.418909550004,53301.57110136 2025-10-16,12:10:00.000,289,11080096,6284,0,1760616599,13163.470808099992,30417.477334709998,53301.54315288 2025-10-16,12:10:01.000,289,11080072,6525,0,1760616600,13163.464071789997,27186.854006580004,53301.52917864 2025-10-16,12:10:02.000,289,11080110,6725,0,1760616601,13163.470808099992,29494.36556469,53301.50123016 2025-10-16,12:10:03.000,289,11080159,7005,0,1760616602,13163.437126550001,30417.547826010006,53301.53616576001 2025-10-16,12:10:04.000,289,11080184,6685,0,1760616603,13163.470808099992,29956.027186649997,53301.59904984 2025-10-16,12:10:05.000,289,11080180,6805,0,1760616604,13163.410181309991,28571.44412118,53301.60603696001 2025-10-16,12:10:06.000,289,11080120,6725,0,1760616605,13163.416917620001,28109.97282573,53301.64795968 2025-10-16,12:10:07.000,289,11080109,7325,0,1760616606,13163.376499760001,28110.015120509997,53301.60603696001 2025-10-16,12:10:08.000,289,11080213,7125,0,1760616607,13163.437126550001,30417.59716992,53301.57808848 2025-10-16,12:10:09.000,289,11080029,7165,0,1760616608,13163.416917620001,28571.578054650003,53301.55712712001 2025-10-16,12:10:10.000,289,11080127,7125,0,1760616609,13163.396708690001,29033.140988789994,53301.626998319996 2025-10-16,12:10:11.000,289,11080149,6925,0,1760616610,13163.403444999996,26264.14403697,53301.55712712001 2025-10-16,12:10:12.000,289,11080126,6565,0,1760616611,13163.383236069996,26725.643528939996,53301.47328168 2025-10-16,12:10:13.000,289,11080102,6485,0,1760616612,13163.389972379991,29956.238660550007,53301.515204400006 2025-10-16,12:10:14.000,289,11080227,6925,0,1760616613,13163.396708690001,30417.843889469994,53301.54315288 2025-10-16,12:10:15.000,289,11080182,6885,0,1760616614,13163.450599169992,30879.336332310006,53301.50821728001 2025-10-16,12:10:16.000,289,11080171,7245,0,1760616615,13163.389972379991,31340.934512099993,53301.50123016 2025-10-16,12:10:17.000,289,11080176,7045,0,1760616616,13163.457335480001,29956.32325011,53301.46629456001 2025-10-16,12:10:18.000,289,11080204,6605,0,1760616617,13163.430390239992,32263.95464343,53301.50123016 2025-10-16,12:10:19.000,289,11080135,7325,0,1760616618,13163.443862859996,29494.922445959994,53301.42437184 2025-10-16,12:10:20.000,289,11080156,6525,0,1760616619,13163.430390239992,33187.04526606,53301.48725592001 2025-10-16,12:10:21.000,289,11080168,6885,0,1760616620,13163.470808099992,34110.08654478,53301.54315288 2025-10-16,12:10:22.000,289,11080177,7365,0,1760616621,13163.491017029992,29495.042281169997,53301.4802688 2025-10-16,12:10:23.000,289,11080153,7165,0,1760616622,13163.470808099992,31802.610232320003,53301.52917864 2025-10-16,12:10:24.000,289,11080134,6885,0,1760616623,13163.551643819992,28572.050346360003,53301.57808848 2025-10-16,12:10:25.000,289,11080159,7285,0,1760616624,13163.558380130002,29956.6263627,53301.48725592001 2025-10-16,12:10:26.000,289,11080098,6485,0,1760616625,13163.531434889992,27649.143001110002,53301.459307439996 2025-10-16,12:10:27.000,289,11080227,7565,0,1760616626,13163.592061679992,29033.669673540004,53301.48725592001 2025-10-16,12:10:28.000,289,11080128,6645,0,1760616627,13163.639215850002,26726.115820649997,53301.48725592001 2025-10-16,12:10:29.000,289,11080171,7205,0,1760616628,13163.619006920002,29033.810656140005,53301.564114240005 2025-10-16,12:10:30.000,289,11080151,7125,0,1760616629,13163.666161089997,33648.82672323,53301.50821728001 2025-10-16,12:10:31.000,289,11080141,7165,0,1760616630,13163.693106329993,29033.754263099996,53301.55712712001 2025-10-16,12:10:32.000,289,11080176,6765,0,1760616631,13163.699842640002,31341.308115990003,53301.54315288 2025-10-16,12:10:33.000,289,11080142,6485,0,1760616632,13163.740260500002,34110.41785389,53301.55014 2025-10-16,12:10:34.000,289,11080260,6765,0,1760616633,13163.827832529998,33648.911312790005,53301.52219152 2025-10-16,12:10:35.000,289,11080204,6485,0,1760616634,13163.834568839993,29495.387688539995,53301.58507560001 2025-10-16,12:10:36.000,289,11080148,6845,0,1760616635,13163.848041459998,29956.858983989994,53301.52219152 2025-10-16,12:10:37.000,289,11080173,7365,0,1760616636,13163.834568839993,28110.846917849994,53301.515204400006 2025-10-16,12:10:38.000,289,11080192,6605,0,1760616637,13163.915404559993,32725.855935810003,53301.54315288 2025-10-16,12:10:39.000,289,11080162,6805,0,1760616638,13163.935613489994,27187.897277819997,53301.52917864 2025-10-16,12:10:40.000,289,11080200,6725,0,1760616639,13163.955822419994,28572.452146769996,53301.50123016 2025-10-16,12:10:41.000,289,11080177,7085,0,1760616640,13163.949086109998,33187.58099993999,53301.52219152 2025-10-16,12:10:42.000,289,11080098,6725,0,1760616641,13163.949086109998,29495.451130710004,53301.57110136 2025-10-16,12:10:43.000,289,11080151,7245,0,1760616642,13164.016449209994,27649.439064570004,53301.54315288 2025-10-16,12:10:44.000,289,11080157,7285,0,1760616643,13164.009712899999,29495.514572879998,53301.54315288 2025-10-16,12:10:45.000,289,11080211,7165,0,1760616644,13164.036658139994,27649.46726109,53301.57110136 2025-10-16,12:10:46.000,289,11080163,7365,0,1760616645,13164.050130759999,31341.632375970003,53301.59206272 2025-10-16,12:10:47.000,289,11080110,7205,0,1760616646,13164.06360337999,29957.169145709995,53301.57808848 2025-10-16,12:10:48.000,289,11080096,6765,0,1760616647,13164.097284929994,28111.11478479,53301.57808848 2025-10-16,12:10:49.000,289,11080112,6685,0,1760616648,13164.13096648,32264.75824425,53301.564114240005 2025-10-16,12:10:50.000,289,11080202,6765,0,1760616649,13164.15117541,27649.685784119996,53301.59206272 2025-10-16,12:10:51.000,289,11080194,6645,0,1760616650,13164.16464802999,30880.280915730007,53301.59206272 2025-10-16,12:10:52.000,289,11080223,7085,0,1760616651,13164.18485695999,29495.718997649994,53301.60603696001 2025-10-16,12:10:53.000,289,11080160,6525,0,1760616652,13164.23201113,30880.295013990006,53301.64097256 2025-10-16,12:10:54.000,289,11080169,7285,0,1760616653,13164.23201113,31803.329243579996,53301.64795968 2025-10-16,12:10:55.000,289,11080181,7205,0,1760616654,13164.279165299995,28111.27691478,53301.64795968 2025-10-16,12:10:56.000,289,11080130,6565,0,1760616655,13164.339792089995,29957.345373959994,53301.613024080005 2025-10-16,12:10:57.000,289,11080243,7525,0,1760616656,13164.34652839999,30418.788472889995,53301.57808848 2025-10-16,12:10:58.000,289,11080151,7325,0,1760616657,13164.339792089995,28572.755259359998,53301.64097256 2025-10-16,12:10:59.000,289,11080211,7205,0,1760616658,13164.31284685,29034.318193500003,53301.71783088 2025-10-16,12:11:00.000,289,11080219,7165,0,1760616659,13164.339792089995,31803.350390969994,53301.69686952 2025-10-16,12:11:01.000,289,11080157,6925,0,1760616660,13164.38694625999,28572.832799790005,53301.626998319996 2025-10-16,12:11:02.000,289,11080168,6925,0,1760616661,13164.400418879995,29034.304095240004,53301.66892104 2025-10-16,12:11:03.000,289,11080173,7005,0,1760616662,13164.43410043,34572.44603060999,53301.64097256 2025-10-16,12:11:04.000,289,11080165,6925,0,1760616663,13164.39368257,28572.755259359998,53301.661933920004 2025-10-16,12:11:05.000,289,11080213,7245,0,1760616664,13164.4138915,27649.728078900007,53301.626998319996 2025-10-16,12:11:06.000,289,11080158,6565,0,1760616665,13164.420627809995,29034.282947850006,53301.72481800001 2025-10-16,12:11:07.000,289,11080176,7005,0,1760616666,13164.440836739996,28111.347406080007,53301.682895280006 2025-10-16,12:11:08.000,289,11080165,7005,0,1760616667,13164.44757304999,26265.26484864,53301.64795968 2025-10-16,12:11:09.000,289,11080036,6885,0,1760616668,13164.44757304999,27649.876110629993,53301.682895280006 2025-10-16,12:11:10.000,289,11080140,6645,0,1760616669,13164.487990909991,31803.43498053,53301.6898824 2025-10-16,12:11:11.000,289,11080184,6605,0,1760616670,13164.508199839991,26726.743193219998,53301.75276648001 2025-10-16,12:11:12.000,289,11080154,6805,0,1760616671,13164.51493615,28111.305111299996,53301.75276648001 2025-10-16,12:11:13.000,289,11080164,6685,0,1760616672,13164.55535401,31803.378587490006,53301.78770208 2025-10-16,12:11:14.000,289,11080153,7245,0,1760616673,13164.562090319996,32264.90627598,53301.661933920004 2025-10-16,12:11:15.000,289,11080030,6445,0,1760616674,13164.589035559991,34110.960636899996,53301.72481800001 2025-10-16,12:11:16.000,289,11080179,7045,0,1760616675,13164.582299249996,30418.873062450002,53301.731805120005 2025-10-16,12:11:17.000,289,11080165,7165,0,1760616676,13164.609244489991,27649.7985702,53301.74577936 2025-10-16,12:11:18.000,289,11080195,7205,0,1760616677,13164.609244489991,30418.88716071,53301.829624800004 2025-10-16,12:11:19.000,289,11080200,6485,0,1760616678,13164.622717109996,23496.133963350003,53301.74577936 2025-10-16,12:11:20.000,289,11079976,6965,0,1760616679,13164.636189730001,29495.845881989997,53301.780714960005 2025-10-16,12:11:21.000,289,11080007,7205,0,1760616680,13164.642926039996,28111.24871826,53301.77372784001 2025-10-16,12:11:22.000,289,11080072,6605,0,1760616681,13164.669871279992,29495.768341560004,53301.80167632001 2025-10-16,12:11:23.000,289,11080197,7165,0,1760616682,13164.663134969996,29957.317177439996,53301.80167632001 2025-10-16,12:11:24.000,289,11080118,6525,0,1760616683,13164.669871279992,25803.730111020006,53301.87154752001 2025-10-16,12:11:25.000,289,11080210,6805,0,1760616684,13164.669871279992,29495.81063634,53301.829624800004 2025-10-16,12:11:26.000,289,11080121,7005,0,1760616685,13164.710289139992,31803.336292709995,53301.829624800004 2025-10-16,12:11:27.000,289,11080142,6765,0,1760616686,13164.690080209992,30880.316161380004,53301.794689199996 2025-10-16,12:11:28.000,289,11080193,7325,0,1760616687,13164.703552829997,34572.51652191,53301.85757328 2025-10-16,12:11:29.000,289,11080178,6845,0,1760616688,13164.703552829997,29034.247702199995,53301.76674072 2025-10-16,12:11:30.000,289,11080168,6765,0,1760616689,13164.703552829997,26265.10976778,53301.81565056 2025-10-16,12:11:31.000,289,11080200,6525,0,1760616690,13164.710289139992,30418.73912898,53301.850586160006 2025-10-16,12:11:32.000,289,11080249,7085,0,1760616691,13164.696816520001,28111.199374350006,53301.87853464 2025-10-16,12:11:33.000,289,11080166,6485,0,1760616692,13164.656398660001,27188.19334128,53301.780714960005 2025-10-16,12:11:34.000,289,11080227,7325,0,1760616693,13164.683343899997,26265.09566952,53301.81565056 2025-10-16,12:11:35.000,289,11080173,7165,0,1760616694,13164.669871279992,30418.682735940005,53301.72481800001 2025-10-16,12:11:36.000,289,11080197,7205,0,1760616695,13164.663134969996,29495.747194170006,53301.81565056 2025-10-16,12:11:37.000,289,11080200,6885,0,1760616696,13164.676607590001,31341.731063789994,53301.87154752001 2025-10-16,12:11:38.000,289,11080216,6685,0,1760616697,13164.615980800001,29957.183243969994,53301.83661192 2025-10-16,12:11:39.000,289,11080148,6845,0,1760616698,13164.615980800001,34110.66457343999,53301.81565056 2025-10-16,12:11:40.000,289,11080165,7005,0,1760616699,13164.582299249996,29034.092621339994,53301.73879224 2025-10-16,12:11:41.000,289,11080135,7085,0,1760616700,13164.55535401,28111.072490010003,53301.84359904001 2025-10-16,12:11:42.000,289,11080126,6605,0,1760616701,13164.521672459996,28111.016096969994,53301.76674072 2025-10-16,12:11:43.000,289,11080118,6725,0,1760616702,13164.55535401,28111.016096969994,53301.75276648001 2025-10-16,12:11:44.000,289,11080201,6925,0,1760616703,13164.47451829,28111.044293490006,53301.780714960005 2025-10-16,12:11:45.000,289,11080178,6765,0,1760616704,13164.47451829,29034.02917917,53301.75276648001 2025-10-16,12:11:46.000,289,11080202,6685,0,1760616705,13164.45430936,25341.920457329994,53301.76674072 2025-10-16,12:11:47.000,289,11080172,6925,0,1760616706,13164.440836739996,30418.485360299994,53301.7597536 2025-10-16,12:11:48.000,289,11080199,7165,0,1760616707,13164.37347364,33187.58804907001,53301.731805120005 2025-10-16,12:11:49.000,289,11080129,7285,0,1760616708,13164.33305578,30880.05534357,53301.76674072 2025-10-16,12:11:50.000,289,11080161,7165,0,1760616709,13164.299374229995,29495.48637636,53301.73879224 2025-10-16,12:11:51.000,289,11080055,7045,0,1760616710,13164.24548374999,29495.437032450005,53301.71783088 2025-10-16,12:11:52.000,289,11080016,6605,0,1760616711,13164.23201113,32264.497426439993,53301.60603696001 2025-10-16,12:11:53.000,289,11080196,6965,0,1760616712,13164.20506588999,28110.94560567,53301.6898824 2025-10-16,12:11:54.000,289,11080206,6765,0,1760616713,13164.178120649995,25803.412900170006,53301.682895280006 2025-10-16,12:11:55.000,289,11080181,7125,0,1760616714,13164.15117541,27649.410868050007,53301.69686952 2025-10-16,12:11:56.000,289,11080149,7045,0,1760616715,13164.12423016999,32726.04626232,53301.731805120005 2025-10-16,12:11:57.000,289,11080194,7085,0,1760616716,13164.117493859994,29956.901278770005,53301.6898824 2025-10-16,12:11:58.000,289,11080214,6965,0,1760616717,13164.10402123999,31802.95563969,53301.69686952 2025-10-16,12:11:59.000,289,11080225,7085,0,1760616718,13164.077075999994,32725.989869280005,53301.72481800001 2025-10-16,12:12:00.000,289,11080192,6525,0,1760616719,13164.08381230999,29495.373590279996,53301.6200112 2025-10-16,12:12:01.000,289,11080204,6725,0,1760616720,13164.097284929994,30418.386672480003,53301.6898824 2025-10-16,12:12:02.000,289,11080208,6725,0,1760616721,13164.077075999994,31802.856951869995,53301.626998319996 2025-10-16,12:12:03.000,289,11080192,6765,0,1760616722,13164.06360337999,33187.404771689995,53301.6200112 2025-10-16,12:12:04.000,289,11080210,6685,0,1760616723,13164.04339444999,29495.310148110002,53301.626998319996 2025-10-16,12:12:05.000,289,11080180,6845,0,1760616724,13164.10402123999,27649.192345019997,53301.64097256 2025-10-16,12:12:06.000,289,11080213,7005,0,1760616725,13164.036658139994,30418.280935529998,53301.59206272 2025-10-16,12:12:07.000,289,11080089,7445,0,1760616726,13164.06360337999,27187.678754790002,53301.55014 2025-10-16,12:12:08.000,289,11080180,6645,0,1760616727,13164.10402123999,31341.32926338,53301.55014 2025-10-16,12:12:09.000,289,11080192,6965,0,1760616728,13164.097284929994,27187.770393479994,53301.4802688 2025-10-16,12:12:10.000,289,11080172,6805,0,1760616729,13164.04339444999,23495.647573380003,53301.58507560001 2025-10-16,12:12:11.000,289,11080124,6845,0,1760616730,13164.036658139994,29495.260804200007,53301.60603696001 2025-10-16,12:12:12.000,289,11080137,7205,0,1760616731,13164.036658139994,29495.232607679995,53301.55014 2025-10-16,12:12:13.000,289,11080194,6605,0,1760616732,13164.016449209994,29495.246705939993,53301.4802688 2025-10-16,12:12:14.000,289,11080237,7165,0,1760616733,13163.982767659989,30418.2738864,53301.564114240005 2025-10-16,12:12:15.000,289,11080150,6645,0,1760616734,13163.996240279994,31341.308115990003,53301.52219152 2025-10-16,12:12:16.000,289,11080177,7205,0,1760616735,13164.009712899999,36879.38660919,53301.52219152 2025-10-16,12:12:17.000,289,11080155,7525,0,1760616736,13163.989503969999,33187.33428039,53301.494243040004 2025-10-16,12:12:18.000,289,11080180,6685,0,1760616737,13164.016449209994,31802.81465709,53301.50821728001 2025-10-16,12:12:19.000,289,11080201,7085,0,1760616738,13163.969295039999,25341.666688650002,53301.47328168 2025-10-16,12:12:20.000,289,11080144,6925,0,1760616739,13163.969295039999,29033.740164839997,53301.45232032 2025-10-16,12:12:21.000,289,11080197,7085,0,1760616740,13163.982767659989,29956.78849269,53301.43834608001 2025-10-16,12:12:22.000,289,11080233,7285,0,1760616741,13163.908668249998,31341.420902070007,53301.46629456001 2025-10-16,12:12:23.000,289,11080158,6845,0,1760616742,13163.881723009988,32264.40578775,53301.45232032 2025-10-16,12:12:24.000,289,11080171,7365,0,1760616743,13163.949086109998,32264.398738620002,53301.42437184 2025-10-16,12:12:25.000,289,11080213,7285,0,1760616744,13163.915404559993,27649.31218023,53301.48725592001 2025-10-16,12:12:26.000,289,11080178,6845,0,1760616745,13163.942349799989,28572.282967649997,53301.4802688 2025-10-16,12:12:27.000,289,11080153,7285,0,1760616746,13163.982767659989,29033.817705270005,53301.42437184 2025-10-16,12:12:28.000,289,11080208,6565,0,1760616747,13163.928877179998,30418.280935529998,53301.35450064 2025-10-16,12:12:29.000,289,11080145,7005,0,1760616748,13163.949086109998,32725.841837550004,53301.43135896 2025-10-16,12:12:30.000,289,11080176,6645,0,1760616749,13163.969295039999,31341.301066860004,53301.36148776 2025-10-16,12:12:31.000,289,11080149,7085,0,1760616750,13163.969295039999,29495.33834463,53301.45232032 2025-10-16,12:12:32.000,289,11080100,6605,0,1760616751,13163.976031349994,29495.1903129,53301.48725592001 2025-10-16,12:12:33.000,289,11080199,7165,0,1760616752,13163.935613489994,32725.750198859998,53301.36847488001 2025-10-16,12:12:34.000,289,11080213,7125,0,1760616753,13163.969295039999,24418.660655579995,53301.36148776 2025-10-16,12:12:35.000,289,11080208,6565,0,1760616754,13163.935613489994,25341.560951699998,53301.347513520006 2025-10-16,12:12:36.000,289,11080148,6805,0,1760616755,13163.915404559993,34110.326215199995,53301.38943624001 2025-10-16,12:12:37.000,289,11080184,6965,0,1760616756,13163.915404559993,29495.239656809994,53301.43135896 2025-10-16,12:12:38.000,289,11080157,7525,0,1760616757,13163.955822419994,27649.135951980003,53301.347513520006 2025-10-16,12:12:39.000,289,11080107,6965,0,1760616758,13163.848041459998,27187.671705660003,53301.326552160004 2025-10-16,12:12:40.000,289,11080119,7125,0,1760616759,13163.908668249998,26726.186311950005,53301.41738472001 2025-10-16,12:12:41.000,289,11080158,6485,0,1760616760,13163.895195629993,26726.172213690006,53301.31956504001 2025-10-16,12:12:42.000,289,11080126,6765,0,1760616761,13163.861514079988,30879.759280109996,53301.33353928 2025-10-16,12:12:43.000,289,11080154,6885,0,1760616762,13163.834568839993,29495.303098980003,53301.33353928 2025-10-16,12:12:44.000,289,11080192,6845,0,1760616763,13163.834568839993,35494.95862458,53301.38244912 2025-10-16,12:12:45.000,289,11080211,7165,0,1760616764,13163.854777769993,22111.029262259995,53301.347513520006 2025-10-16,12:12:46.000,289,11080232,6685,0,1760616765,13163.807623599998,28572.226574610002,53301.34052640001 2025-10-16,12:12:47.000,289,11080139,7484,0,1760616766,13163.787414669998,32725.813641030007,53301.29860368001 2025-10-16,12:12:48.000,289,11080170,6765,0,1760616767,13163.780678360003,30879.808624020006,53301.29860368001 2025-10-16,12:12:49.000,289,11080218,6885,0,1760616768,13163.753733119993,26726.193361080004,53301.31257792 2025-10-16,12:12:50.000,289,11080208,6845,0,1760616769,13163.693106329993,23495.68281903,53301.291616559996 2025-10-16,12:12:51.000,289,11080202,6765,0,1760616770,13163.652688469992,30418.316181179995,53301.17283552001 2025-10-16,12:12:52.000,289,11080184,6885,0,1760616771,13163.632479539992,27187.833835650003,53301.24969384001 2025-10-16,12:12:53.000,289,11080185,7205,0,1760616772,13163.612270609992,31802.96973795,53301.25668096 2025-10-16,12:12:54.000,289,11080166,6525,0,1760616773,13163.565116439997,29033.86704918,53301.228732480005 2025-10-16,12:12:55.000,289,11080220,6685,0,1760616774,13163.565116439997,29033.923442219995,53301.14488704 2025-10-16,12:12:56.000,289,11080146,6685,0,1760616775,13163.551643819992,30879.998950530004,53301.13789992 2025-10-16,12:12:57.000,289,11080174,7005,0,1760616776,13163.517962270002,31803.054327510006,53301.158861280004 2025-10-16,12:12:58.000,289,11080196,6805,0,1760616777,13163.531434889992,29495.48637636,53301.19379688 2025-10-16,12:12:59.000,289,11080204,6645,0,1760616778,13163.538171200002,31341.540737279996,53301.04706736 2025-10-16,12:13:00.000,289,11080197,7405,0,1760616779,13163.524698579997,32264.56791774,53301.109951440005 2025-10-16,12:13:01.000,289,11080162,6685,0,1760616780,13163.524698579997,31803.075474900004,53301.07501584 2025-10-16,12:13:02.000,289,11080190,6765,0,1760616781,13163.531434889992,29495.47932723,53301.07501584 2025-10-16,12:13:03.000,289,11080251,7125,0,1760616782,13163.477544410001,33187.559852549995,53301.05405448001 2025-10-16,12:13:04.000,289,11080220,6725,0,1760616783,13163.477544410001,26726.376638460002,53301.109951440005 2025-10-16,12:13:05.000,289,11080125,7045,0,1760616784,13163.423653929996,30418.527655080004,53301.03309312001 2025-10-16,12:13:06.000,289,11080210,6645,0,1760616785,13163.437126550001,30880.04124531,53301.012131760006 2025-10-16,12:13:07.000,289,11080201,7405,0,1760616786,13163.450599169992,27649.530703259996,53300.98418328001 2025-10-16,12:13:08.000,289,11080141,7085,0,1760616787,13163.430390239992,28111.079539140002,53301.04008024 2025-10-16,12:13:09.000,289,11080207,7445,0,1760616788,13163.423653929996,27649.544801519995,53301.026106 2025-10-16,12:13:10.000,289,11080172,6725,0,1760616789,13163.363027139996,26265.067473000003,53301.03309312001 2025-10-16,12:13:11.000,289,11080212,6565,0,1760616790,13163.423653929996,32264.779391639997,53301.00514464001 2025-10-16,12:13:12.000,289,11080204,6765,0,1760616791,13163.376499760001,29034.219505679997,53301.04706736 2025-10-16,12:13:13.000,289,11080215,7045,0,1760616792,13163.369763449991,27649.622341950002,53301.04706736 2025-10-16,12:13:14.000,289,11080152,6725,0,1760616793,13163.389972379991,32726.300031000006,53301.01911888 2025-10-16,12:13:15.000,289,11080247,7245,0,1760616794,13163.389972379991,29495.761292430005,53300.991170400004 2025-10-16,12:13:16.000,289,11080190,6565,0,1760616795,13163.389972379991,27649.678734989997,53301.026106 2025-10-16,12:13:17.000,289,11080189,7325,0,1760616796,13163.376499760001,28572.705915450002,53301.061041600005 2025-10-16,12:13:18.000,289,11080177,6965,0,1760616797,13163.363027139996,31341.850898999997,53300.99815752 2025-10-16,12:13:19.000,289,11080225,7245,0,1760616798,13163.403444999996,37341.54871938001,53301.03309312001 2025-10-16,12:13:20.000,289,11080178,6685,0,1760616799,13163.369763449991,29495.8247346,53301.00514464001 2025-10-16,12:13:21.000,289,11080218,6525,0,1760616800,13163.383236069996,26726.750242349997,53300.98418328001 2025-10-16,12:13:22.000,289,11080240,6645,0,1760616801,13163.383236069996,30418.88716071,53301.026106 2025-10-16,12:13:23.000,289,11080223,7325,0,1760616802,13163.383236069996,33649.53868536001,53301.012131760006 2025-10-16,12:13:24.000,289,11080181,7005,0,1760616803,13163.403444999996,30880.50648789,53301.01911888 2025-10-16,12:13:25.000,289,11080206,6645,0,1760616804,13163.383236069996,32265.06840597,53300.99815752 2025-10-16,12:13:26.000,289,11080189,7005,0,1760616805,13163.396708690001,27188.440060830006,53301.061041600005 2025-10-16,12:13:27.000,289,11080234,6845,0,1760616806,13163.416917620001,33188.194274249996,53300.991170400004 2025-10-16,12:13:28.000,289,11080162,6885,0,1760616807,13163.369763449991,25803.95568318,53300.98418328001 2025-10-16,12:13:29.000,289,11080227,7085,0,1760616808,13163.389972379991,31342.104667680003,53301.026106 2025-10-16,12:13:30.000,289,11080203,7405,0,1760616809,13163.410181309991,32265.110700749996,53300.99815752 2025-10-16,12:13:31.000,289,11080234,6245,0,1760616810,13163.396708690001,33649.70081535001,53300.96322192001 2025-10-16,12:13:32.000,289,11080274,6525,0,1760616811,13163.410181309991,26265.483371669994,53301.01911888 2025-10-16,12:13:33.000,289,11080205,7125,0,1760616812,13163.416917620001,27649.988896709998,53300.98418328001 2025-10-16,12:13:34.000,289,11080170,6725,0,1760616813,13163.410181309991,29957.57799525,53300.99815752 2025-10-16,12:13:35.000,289,11080212,6805,0,1760616814,13163.450599169992,26727.03925668,53300.96322192001 2025-10-16,12:13:36.000,289,11080256,6565,0,1760616815,13163.416917620001,25342.48438773,53300.93527344001 2025-10-16,12:13:37.000,289,11080198,7085,0,1760616816,13163.416917620001,33649.75720839,53300.99815752 2025-10-16,12:13:38.000,289,11080163,7365,0,1760616817,13163.443862859996,30880.51353702,53301.01911888 2025-10-16,12:13:39.000,289,11080212,6605,0,1760616818,13163.450599169992,29034.571962179994,53300.97020904 2025-10-16,12:13:40.000,289,11080239,7205,0,1760616819,13163.464071789997,27188.538748649997,53300.94924768 2025-10-16,12:13:41.000,289,11080203,7245,0,1760616820,13163.450599169992,33649.79245404,53300.97719616 2025-10-16,12:13:42.000,289,11080200,6525,0,1760616821,13163.511225959992,25804.026174479994,53301.026106 2025-10-16,12:13:43.000,289,11080246,6605,0,1760616822,13163.450599169992,29957.690781330006,53301.01911888 2025-10-16,12:13:44.000,289,11080227,7285,0,1760616823,13163.450599169992,31803.787437029998,53301.026106 2025-10-16,12:13:45.000,289,11080161,7165,0,1760616824,13163.410181309991,28111.713960840003,53300.97719616 2025-10-16,12:13:46.000,289,11080200,6565,0,1760616825,13163.437126550001,24419.640484649994,53300.97719616 2025-10-16,12:13:47.000,289,11080201,7445,0,1760616826,13163.437126550001,24881.18932053,53300.94924768 2025-10-16,12:13:48.000,289,11080229,7245,0,1760616827,13163.437126550001,32727.033140519998,53300.97719616 2025-10-16,12:13:49.000,289,11080134,6405,0,1760616828,13163.376499760001,32265.498402900004,53300.93527344001 2025-10-16,12:13:50.000,289,11080224,6645,0,1760616829,13163.396708690001,29958.015041310005,53300.93527344001 2025-10-16,12:13:51.000,289,11080215,7045,0,1760616830,13163.342818209996,32265.625287240007,53301.00514464001 2025-10-16,12:13:52.000,289,11080146,6605,0,1760616831,13163.29566404,28573.50951627,53300.991170400004 2025-10-16,12:13:53.000,289,11080160,6925,0,1760616832,13163.349554519991,28573.558860179997,53301.03309312001 2025-10-16,12:13:54.000,289,11080187,7285,0,1760616833,13163.349554519991,29958.113729129996,53301.00514464001 2025-10-16,12:13:55.000,289,11080162,6525,0,1760616834,13163.329345589991,33650.299991399996,53301.00514464001 2025-10-16,12:13:56.000,289,11080204,6605,0,1760616835,13163.261982489996,29958.275859119996,53300.97719616 2025-10-16,12:13:57.000,289,11080133,7245,0,1760616836,13163.302400349996,31342.739089380004,53300.956234799996 2025-10-16,12:13:58.000,289,11080159,7045,0,1760616837,13163.3360819,30419.810596740004,53300.99815752 2025-10-16,12:13:59.000,289,11080196,6685,0,1760616838,13163.349554519991,27189.201366869995,53300.94924768 2025-10-16,12:14:00.000,289,11080197,7205,0,1760616839,13163.389972379991,29496.748170630002,53300.97020904 2025-10-16,12:14:01.000,289,11080120,6485,0,1760616840,13163.389972379991,29035.234580400007,53300.97020904 2025-10-16,12:14:02.000,289,11080179,7005,0,1760616841,13163.450599169992,35034.99584295,53301.03309312001 2025-10-16,12:14:03.000,289,11080199,7005,0,1760616842,13163.457335480001,29035.178187359998,53300.97020904 2025-10-16,12:14:04.000,289,11080139,7045,0,1760616843,13163.504489649997,24881.52062964,53300.97020904 2025-10-16,12:14:05.000,289,11080193,7205,0,1760616844,13163.517962270002,29958.2476626,53301.026106 2025-10-16,12:14:06.000,289,11080189,7005,0,1760616845,13163.578589060002,23958.528694830005,53301.03309312001 2025-10-16,12:14:07.000,289,11080235,7405,0,1760616846,13163.578589060002,34111.8770238,53300.98418328001 2025-10-16,12:14:08.000,289,11080234,6645,0,1760616847,13163.565116439997,32265.8508594,53300.956234799996 2025-10-16,12:14:09.000,289,11080217,7005,0,1760616848,13163.565116439997,27189.222514260007,53301.05405448001 2025-10-16,12:14:10.000,289,11080171,7005,0,1760616849,13163.605534299997,28573.798530600005,53301.026106 2025-10-16,12:14:11.000,289,11080140,6605,0,1760616850,13163.625743229997,28112.249694719998,53301.026106 2025-10-16,12:14:12.000,289,11080144,6605,0,1760616851,13163.625743229997,31804.450055249996,53301.13091280001 2025-10-16,12:14:13.000,289,11080161,7245,0,1760616852,13163.679633710002,29496.91734975,53301.10296432001 2025-10-16,12:14:14.000,289,11080196,6525,0,1760616853,13163.659424780002,31343.035152840006,53301.012131760006 2025-10-16,12:14:15.000,289,11080186,6725,0,1760616854,13163.645952159997,28573.904267549995,53301.04008024 2025-10-16,12:14:16.000,289,11080187,7005,0,1760616855,13163.713315259993,28573.946562330006,53301.13789992 2025-10-16,12:14:17.000,289,11080182,6925,0,1760616856,13163.740260500002,26727.899250539995,53301.04008024 2025-10-16,12:14:18.000,289,11080198,6645,0,1760616857,13163.780678360003,29035.601135160003,53301.13789992 2025-10-16,12:14:19.000,289,11080202,6605,0,1760616858,13163.787414669998,28574.031151889998,53301.179822640006 2025-10-16,12:14:20.000,289,11080129,6845,0,1760616859,13163.787414669998,30420.043218029998,53301.13789992 2025-10-16,12:14:21.000,289,11080171,7045,0,1760616860,13163.834568839993,29958.607168229995,53301.15187416001 2025-10-16,12:14:22.000,289,11080145,7165,0,1760616861,13163.854777769993,27650.961676649997,53301.13091280001 2025-10-16,12:14:23.000,289,11080188,6485,0,1760616862,13163.955822419994,28574.02410276,53301.15187416001 2025-10-16,12:14:24.000,289,11080117,7005,0,1760616863,13163.935613489994,31804.633332629994,53301.11693856 2025-10-16,12:14:25.000,289,11080170,6725,0,1760616864,13163.955822419994,31343.154988049995,53301.158861280004 2025-10-16,12:14:26.000,289,11080232,6445,0,1760616865,13163.969295039999,31343.197282830006,53301.2357196 2025-10-16,12:14:27.000,289,11080238,7005,0,1760616866,13164.016449209994,33189.27279114,53301.228732480005 2025-10-16,12:14:28.000,289,11080166,6645,0,1760616867,13164.070339689999,33650.842774410004,53301.20078400001 2025-10-16,12:14:29.000,289,11080204,6725,0,1760616868,13164.13096648,26266.505495520003,53301.24969384001 2025-10-16,12:14:30.000,289,11080235,7165,0,1760616869,13164.077075999994,24420.422938079995,53301.28462944 2025-10-16,12:14:31.000,289,11080186,6685,0,1760616870,13164.077075999994,29035.63638081,53301.20078400001 2025-10-16,12:14:32.000,289,11080121,7205,0,1760616871,13164.12423016999,29035.706872110008,53301.3055908 2025-10-16,12:14:33.000,289,11080179,7205,0,1760616872,13164.070339689999,30420.268790190006,53301.29860368001 2025-10-16,12:14:34.000,289,11080233,7085,0,1760616873,13164.090548619999,35497.05221619,53301.277642320005 2025-10-16,12:14:35.000,289,11080163,7445,0,1760616874,13164.090548619999,29035.833756449996,53301.26366808 2025-10-16,12:14:36.000,289,11080163,6965,0,1760616875,13164.077075999994,34574.10962529,53301.28462944 2025-10-16,12:14:37.000,289,11080205,7245,0,1760616876,13164.08381230999,28574.432952300005,53301.291616559996 2025-10-16,12:14:38.000,289,11080279,7045,0,1760616877,13164.097284929994,25805.337312660005,53301.33353928 2025-10-16,12:14:39.000,289,11080140,6725,0,1760616878,13164.06360337999,24882.29603394,53301.27065520001 2025-10-16,12:14:40.000,289,11080205,7045,0,1760616879,13164.13096648,25343.894213730004,53301.33353928 2025-10-16,12:14:41.000,289,11080160,6645,0,1760616880,13164.157911719994,24882.387672630008,53301.35450064 2025-10-16,12:14:42.000,289,11080178,6565,0,1760616881,13164.117493859994,32728.28788566,53301.3055908 2025-10-16,12:14:43.000,289,11080136,6485,0,1760616882,13164.17138434,35497.489262250005,53301.36847488001 2025-10-16,12:14:44.000,289,11080153,7125,0,1760616883,13164.18485695999,29036.200311210006,53301.31956504001 2025-10-16,12:14:45.000,289,11080192,6565,0,1760616884,13164.218538509995,28113.20132727,53301.36847488001 2025-10-16,12:14:46.000,289,11080197,7125,0,1760616885,13164.27242899,31343.90924496,53301.31956504001 2025-10-16,12:14:47.000,289,11080231,7565,0,1760616886,13164.33305578,29959.312081230004,53301.31257792 2025-10-16,12:14:48.000,289,11080179,7005,0,1760616887,13164.34652839999,27190.174146809994,53301.375462 2025-10-16,12:14:49.000,289,11080192,6805,0,1760616888,13164.42736411999,30882.395654730004,53301.47328168 2025-10-16,12:14:50.000,289,11080193,7125,0,1760616889,13164.42736411999,32728.46411391,53301.40341048 2025-10-16,12:14:51.000,289,11080191,6965,0,1760616890,13164.46778197999,28113.222474659997,53301.38244912 2025-10-16,12:14:52.000,289,11080196,6525,0,1760616891,13164.49472722,30882.409752990003,53301.4802688 2025-10-16,12:14:53.000,289,11080157,7205,0,1760616892,13164.541881389996,34113.1458672,53301.42437184 2025-10-16,12:14:54.000,289,11080218,6525,0,1760616893,13164.53514508,33190.14688326001,53301.46629456001 2025-10-16,12:14:55.000,289,11080183,6925,0,1760616894,13164.548617699991,33190.2032763,53301.4103976 2025-10-16,12:14:56.000,289,11080184,6645,0,1760616895,13164.548617699991,29036.552767710004,53301.48725592001 2025-10-16,12:14:57.000,289,11080118,6885,0,1760616896,13164.602508179996,31805.761193430008,53301.50821728001 2025-10-16,12:14:58.000,289,11080163,7245,0,1760616897,13164.622717109996,27190.470210269996,53301.53616576001 2025-10-16,12:14:59.000,289,11080036,6685,0,1760616898,13164.622717109996,24882.923406510003,53301.515204400006 2025-10-16,12:15:00.000,289,11080001,6845,0,1760616899,13164.690080209992,31344.325143630005,53301.494243040004 2025-10-16,12:15:01.000,289,11080252,6885,0,1760616900,13164.710289139992,30421.213373610008,53301.53616576001 2025-10-16,12:15:02.000,289,11080169,7405,0,1760616901,13164.696816520001,29959.69273425,53301.52917864 2025-10-16,12:15:03.000,289,11080181,7085,0,1760616902,13164.764179619997,30421.29091404,53301.55712712001 2025-10-16,12:15:04.000,289,11080209,6925,0,1760616903,13164.811333789992,25344.486340649994,53301.54315288 2025-10-16,12:15:05.000,289,11080235,6965,0,1760616904,13164.851751649992,27652.075439189997,53301.54315288 2025-10-16,12:15:06.000,289,11080204,6645,0,1760616905,13164.871960579992,32728.92230736,53301.564114240005 2025-10-16,12:15:07.000,289,11080096,7085,0,1760616906,13164.892169509993,29959.742078159994,53301.626998319996 2025-10-16,12:15:08.000,289,11080193,7125,0,1760616907,13164.912378439993,28575.1378653,53301.57110136 2025-10-16,12:15:09.000,289,11080218,6765,0,1760616908,13164.939323680002,28113.617225940005,53301.65494680001 2025-10-16,12:15:10.000,289,11080210,6645,0,1760616909,13164.979741540003,27190.561848960002,53301.6200112 2025-10-16,12:15:11.000,289,11080150,6685,0,1760616910,13165.013423089993,32267.352324089996,53301.63398544001 2025-10-16,12:15:12.000,289,11080233,7125,0,1760616911,13164.993214159993,30882.832700789993,53301.682895280006 2025-10-16,12:15:13.000,289,11080181,7005,0,1760616912,13165.020159399988,33190.42179933,53301.66892104 2025-10-16,12:15:14.000,289,11080214,6565,0,1760616913,13165.040368329988,26729.020062209995,53301.66892104 2025-10-16,12:15:15.000,289,11080235,7045,0,1760616914,13165.033632019993,30882.734012970002,53301.67590816001 2025-10-16,12:15:16.000,289,11080192,6445,0,1760616915,13165.053840949993,31344.20530842,53301.64795968 2025-10-16,12:15:17.000,289,11080118,6845,0,1760616916,13165.087522499998,25344.472242389995,53301.71783088 2025-10-16,12:15:18.000,289,11080155,6845,0,1760616917,13165.087522499998,32267.267734530004,53301.71783088 2025-10-16,12:15:19.000,289,11080173,6925,0,1760616918,13165.067313569998,26728.9707183,53301.75276648001 2025-10-16,12:15:20.000,289,11080175,6925,0,1760616919,13165.074049879993,26728.97776743,53301.74577936 2025-10-16,12:15:21.000,289,11080242,6725,0,1760616920,13165.053840949993,27652.04019354,53301.75276648001 2025-10-16,12:15:22.000,289,11080142,6605,0,1760616921,13165.026895709998,24882.895209990005,53301.77372784001 2025-10-16,12:15:23.000,289,11080184,6605,0,1760616922,13165.006686779998,30882.7410621,53301.75276648001 2025-10-16,12:15:24.000,289,11080153,7205,0,1760616923,13165.020159399988,32728.802472149997,53301.71084376 2025-10-16,12:15:25.000,289,11080166,6725,0,1760616924,13164.986477849998,32267.260685400004,53301.731805120005 2025-10-16,12:15:26.000,289,11080208,6565,0,1760616925,13164.966268919998,30882.684669060007,53301.780714960005 2025-10-16,12:15:27.000,289,11080172,7005,0,1760616926,13164.946059989998,30421.178127959996,53301.7597536 2025-10-16,12:15:28.000,289,11080212,6765,0,1760616927,13164.979741540003,29498.04521055,53301.74577936 2025-10-16,12:15:29.000,289,11080150,6565,0,1760616928,13164.966268919998,23036.735112120004,53301.71084376 2025-10-16,12:15:30.000,289,11080172,6725,0,1760616929,13164.925851059998,30421.13583318,53301.83661192 2025-10-16,12:15:31.000,289,11080252,6565,0,1760616930,13164.946059989998,32267.14789932,53301.77372784001 2025-10-16,12:15:32.000,289,11080211,7245,0,1760616931,13164.925851059998,31344.106620599996,53301.7597536 2025-10-16,12:15:33.000,289,11080187,7325,0,1760616932,13164.939323680002,31805.493326490003,53301.71084376 2025-10-16,12:15:34.000,289,11080189,7205,0,1760616933,13164.939323680002,32728.59099825,53301.70385664001 2025-10-16,12:15:35.000,289,11080132,6885,0,1760616934,13164.939323680002,29036.341293809994,53301.75276648001 2025-10-16,12:15:36.000,289,11080202,6525,0,1760616935,13164.919114750002,32728.548703470005,53301.7597536 2025-10-16,12:15:37.000,289,11080195,7405,0,1760616936,13164.838279030002,27651.74413008,53301.71783088 2025-10-16,12:15:38.000,289,11080147,6925,0,1760616937,13164.845015339997,33651.589982189995,53301.731805120005 2025-10-16,12:15:39.000,289,11080183,7045,0,1760616938,13164.804597479997,34113.07537590001,53301.69686952 2025-10-16,12:15:40.000,289,11080191,7125,0,1760616939,13164.723761759997,29036.27785164,53301.71783088 2025-10-16,12:15:41.000,289,11080145,7085,0,1760616940,13164.663134969996,30882.332212559995,53301.72481800001 2025-10-16,12:15:42.000,289,11080244,6365,0,1760616941,13164.649662349992,29959.241589929996,53301.69686952 2025-10-16,12:15:43.000,289,11080013,7205,0,1760616942,13164.636189730001,29497.72095057,53301.682895280006 2025-10-16,12:15:44.000,289,11080175,7285,0,1760616943,13164.528408769991,30882.304016039998,53301.67590816001 2025-10-16,12:15:45.000,289,11080143,7085,0,1760616944,13164.47451829,32266.80954108,53301.67590816001 2025-10-16,12:15:46.000,289,11080173,7245,0,1760616945,13164.440836739996,29959.241589929996,53301.70385664001 2025-10-16,12:15:47.000,289,11080149,7365,0,1760616946,13164.380209949995,30420.741081900007,53301.64097256 2025-10-16,12:15:48.000,289,11080211,7365,0,1760616947,13164.30611053999,26266.991885490002,53301.661933920004 2025-10-16,12:15:49.000,289,11080178,6805,0,1760616948,13164.258956369995,28113.109688580007,53301.64795968 2025-10-16,12:15:50.000,289,11080182,6725,0,1760616949,13164.18485695999,29036.045230350006,53301.59904984 2025-10-16,12:15:51.000,289,11080210,6765,0,1760616950,13164.12423016999,27651.539705310002,53301.55014 2025-10-16,12:15:52.000,289,11080179,7005,0,1760616951,13164.090548619999,28574.559836639994,53301.55014 2025-10-16,12:15:53.000,289,11080212,6445,0,1760616952,13164.056867069994,28113.095590319994,53301.54315288 2025-10-16,12:15:54.000,289,11080248,6685,0,1760616953,13164.023185519989,29036.066377740004,53301.515204400006 2025-10-16,12:15:55.000,289,11080197,7125,0,1760616954,13163.935613489994,33189.815574149994,53301.52219152 2025-10-16,12:15:56.000,289,11080238,6925,0,1760616955,13163.848041459998,27651.56790183,53301.47328168 2025-10-16,12:15:58.000,289,11080177,7165,0,1760616957,13163.767205739998,25805.478295260007,53301.45232032 2025-10-16,12:15:59.000,289,11080165,6965,0,1760616958,13163.740260500002,31805.394638669997,53301.459307439996 2025-10-16,12:16:00.000,289,11080198,6445,0,1760616959,13163.693106329993,29036.228507730004,53301.494243040004 2025-10-16,12:16:01.000,289,11080149,7125,0,1760616960,13163.666161089997,28113.18017988,53301.459307439996 2025-10-16,12:16:02.000,289,11080208,6485,0,1760616961,13163.619006920002,34574.47618005,53301.46629456001 2025-10-16,12:16:03.000,289,11080286,6685,0,1760616962,13163.517962270002,28574.66557359,53301.396423360005 2025-10-16,12:16:04.000,289,11080192,6885,0,1760616963,13163.517962270002,30420.80452407,53301.396423360005 2025-10-16,12:16:05.000,289,11080222,6725,0,1760616964,13163.457335480001,29036.26375338,53301.40341048 2025-10-16,12:16:06.000,289,11080172,6605,0,1760616965,13163.443862859996,29497.770294479997,53301.35450064 2025-10-16,12:16:07.000,289,11080158,6765,0,1760616966,13163.389972379991,29036.214409470005,53301.31956504001 2025-10-16,12:16:08.000,289,11080007,7285,0,1760616967,13163.383236069996,29036.249655120002,53301.291616559996 2025-10-16,12:16:09.000,289,11080155,7085,0,1760616968,13163.329345589991,31343.838753660006,53301.347513520006 2025-10-16,12:16:10.000,289,11080186,6605,0,1760616969,13163.322609279996,33651.51949089,53301.326552160004 2025-10-16,12:16:11.000,289,11080174,6765,0,1760616970,13163.29566404,29959.36142514,53301.34052640001 2025-10-16,12:16:12.000,289,11080250,6725,0,1760616971,13163.27545511,29036.313097289996,53301.291616559996 2025-10-16,12:16:13.000,289,11080171,7005,0,1760616972,13163.282191419996,35497.69368702,53301.228732480005 2025-10-16,12:16:14.000,289,11080218,6725,0,1760616973,13163.22830093999,30420.95960493,53301.26366808 2025-10-16,12:16:15.000,289,11080207,7205,0,1760616974,13163.23503725,29036.369490330006,53301.2357196 2025-10-16,12:16:16.000,289,11080189,6885,0,1760616975,13163.20809200999,30420.98780145,53301.18680976 2025-10-16,12:16:17.000,289,11080174,6605,0,1760616976,13163.21482832,27190.315129409995,53301.2357196 2025-10-16,12:16:18.000,289,11080159,7165,0,1760616977,13163.19461939,30421.023047099996,53301.21475824 2025-10-16,12:16:19.000,289,11080219,7045,0,1760616978,13163.20809200999,23959.71294867,53301.1658484 2025-10-16,12:16:20.000,289,11080124,6685,0,1760616979,13163.22830093999,28574.96868618,53301.20777112 2025-10-16,12:16:21.000,289,11080116,6565,0,1760616980,13163.23503725,31805.563817789996,53301.20078400001 2025-10-16,12:16:22.000,289,11080180,6805,0,1760616981,13163.24850986999,29498.017014030003,53301.18680976 2025-10-16,12:16:23.000,289,11080199,7205,0,1760616982,13163.25524618,31805.592014309994,53301.13091280001 2025-10-16,12:16:24.000,289,11080213,7125,0,1760616983,13163.25524618,23036.657571689997,53301.061041600005 2025-10-16,12:16:25.000,289,11080146,6685,0,1760616984,13163.25524618,27651.87101442,53301.109951440005 2025-10-16,12:16:26.000,289,11080189,7005,0,1760616985,13163.261982489996,30882.564833850003,53301.04706736 2025-10-16,12:16:27.000,289,11080211,7245,0,1760616986,13163.24850986999,25344.2396211,53301.14488704 2025-10-16,12:16:28.000,289,11080235,7405,0,1760616987,13163.282191419996,24882.683736089995,53301.08899008 2025-10-16,12:16:29.000,289,11080210,6765,0,1760616988,13163.25524618,29497.960620989994,53301.04706736 2025-10-16,12:16:30.000,289,11080165,7205,0,1760616989,13163.282191419996,27190.343325930007,53301.11693856 2025-10-16,12:16:31.000,289,11080211,7245,0,1760616990,13163.282191419996,25805.72501481,53301.1658484 2025-10-16,12:16:32.000,289,11080203,7165,0,1760616991,13163.288927729991,27651.821670510006,53301.21475824 2025-10-16,12:16:33.000,289,11080181,7205,0,1760616992,13163.24850986999,26267.217457649997,53301.109951440005 2025-10-16,12:16:34.000,289,11080159,7205,0,1760616993,13163.25524618,30882.466146029998,53301.13091280001 2025-10-16,12:16:35.000,289,11080183,7125,0,1760616994,13163.261982489996,24882.662588699997,53301.15187416001 2025-10-16,12:16:36.000,289,11080200,6765,0,1760616995,13163.241773559996,29959.438965570007,53301.17283552001 2025-10-16,12:16:37.000,289,11080139,7125,0,1760616996,13163.19461939,35959.33416159,53301.123925679996 2025-10-16,12:16:38.000,289,11080214,7005,0,1760616997,13163.23503725,26267.294998080004,53301.08200296001 2025-10-16,12:16:39.000,289,11080190,6805,0,1760616998,13163.23503725,29036.468178149997,53300.99815752 2025-10-16,12:16:40.000,289,11080263,7125,0,1760616999,13163.22830093999,30882.578932110002,53301.11693856 2025-10-16,12:16:41.000,289,11080209,7085,0,1760617000,13163.22830093999,27190.392669840003,53301.08899008 2025-10-16,12:16:42.000,289,11080258,6725,0,1760617001,13163.21482832,28113.440997690006,53301.13789992 2025-10-16,12:16:43.000,289,11080242,6525,0,1760617002,13163.21482832,31805.592014309994,53301.04706736 2025-10-16,12:16:44.000,289,11080183,7005,0,1760617003,13163.25524618,29036.44703076,53300.991170400004 2025-10-16,12:16:45.000,289,11080221,7165,0,1760617004,13163.21482832,31344.141866250007,53300.991170400004 2025-10-16,12:16:46.000,289,11080180,6685,0,1760617005,13163.21482832,30882.501391679994,53301.06802872 2025-10-16,12:16:47.000,289,11080245,7125,0,1760617006,13163.23503725,30421.030096229995,53301.04706736 2025-10-16,12:16:48.000,289,11080210,6765,0,1760617007,13163.21482832,30882.494342549995,53301.00514464001 2025-10-16,12:16:49.000,289,11080171,7125,0,1760617008,13163.261982489996,26267.252703299993,53300.97020904 2025-10-16,12:16:50.000,289,11080129,6925,0,1760617009,13163.24850986999,30882.473195159997,53301.012131760006 2025-10-16,12:16:51.000,289,11080180,6765,0,1760617010,13163.25524618,28574.841801839997,53301.012131760006 2025-10-16,12:16:52.000,289,11080227,6965,0,1760617011,13163.261982489996,23959.586064329997,53301.04008024 2025-10-16,12:16:53.000,289,11080229,7205,0,1760617012,13163.23503725,30420.945506670003,53301.08899008 2025-10-16,12:16:54.000,289,11080221,7165,0,1760617013,13163.241773559996,32267.028064109996,53300.98418328001 2025-10-16,12:16:55.000,289,11080222,6525,0,1760617014,13163.221564629996,24882.676686959996,53300.99815752 2025-10-16,12:16:56.000,289,11080212,6765,0,1760617015,13163.17441046,27190.25168724,53300.98418328001 2025-10-16,12:16:57.000,289,11080230,6885,0,1760617016,13163.14746521999,28574.848850969996,53301.01911888 2025-10-16,12:16:58.000,289,11080202,6845,0,1760617017,13163.16767414999,31805.606112570007,53300.97719616 2025-10-16,12:16:59.000,289,11080213,7365,0,1760617018,13163.160937839995,30420.98780145,53300.94924768 2025-10-16,12:17:00.000,289,11080233,7165,0,1760617019,13163.1339926,29959.50945687,53300.97719616 2025-10-16,12:17:01.000,289,11080186,6605,0,1760617020,13163.11378367,28574.905244010006,53300.97719616 2025-10-16,12:17:02.000,289,11080209,6925,0,1760617021,13163.10704735999,33651.66047349,53301.00514464001 2025-10-16,12:17:03.000,289,11080212,6284,0,1760617022,13163.100311049995,28113.419850299993,53300.98418328001 2025-10-16,12:17:04.000,289,11080176,6284,0,1760617023,13163.120519979995,28113.398702909995,53300.97020904 2025-10-16,12:17:05.000,289,11080197,7085,0,1760617024,13163.080102119995,29497.988817510006,53301.012131760006 2025-10-16,12:17:06.000,289,11080143,7205,0,1760617025,13163.07336581,30421.023047099996,53300.91431208001 2025-10-16,12:17:07.000,289,11080193,7085,0,1760617026,13163.059893189995,31805.634309090005,53300.942260560005 2025-10-16,12:17:08.000,289,11080157,7285,0,1760617027,13163.019475329995,30882.571882980003,53300.98418328001 2025-10-16,12:17:09.000,289,11080185,7085,0,1760617028,13163.04642056999,27190.378571580004,53300.942260560005 2025-10-16,12:17:10.000,289,11080189,7125,0,1760617029,13163.03294795,28113.412801169994,53300.90732496 2025-10-16,12:17:11.000,289,11080247,7125,0,1760617030,13163.039684259995,23498.171161920007,53300.94924768 2025-10-16,12:17:12.000,289,11080170,6805,0,1760617031,13163.05315688,29959.431916440008,53300.87937648 2025-10-16,12:17:13.000,289,11080163,7085,0,1760617032,13163.059893189995,29959.467162090004,53300.83046664 2025-10-16,12:17:14.000,289,11080163,7085,0,1760617033,13163.06662949999,29497.932424469996,53300.91431208001 2025-10-16,12:17:15.000,289,11080198,6725,0,1760617034,13163.059893189995,32728.59804738,53300.88636360001 2025-10-16,12:17:16.000,289,11080166,6445,0,1760617035,13163.07336581,29497.89012969,53300.91431208001 2025-10-16,12:17:17.000,289,11080179,7125,0,1760617036,13163.09357474,28113.257720309994,53300.92828632 2025-10-16,12:17:18.000,289,11080243,7525,0,1760617037,13163.07336581,31343.944490609996,53300.9212992 2025-10-16,12:17:19.000,289,11080210,6565,0,1760617038,13163.10704735999,31805.479228230004,53300.87937648 2025-10-16,12:17:20.000,289,11080178,6605,0,1760617039,13163.09357474,31343.937441479997,53300.851428 2025-10-16,12:17:21.000,289,11080190,6725,0,1760617040,13163.100311049995,27190.27283463,53300.87238936 2025-10-16,12:17:22.000,289,11080238,6645,0,1760617041,13163.05315688,31805.51447388,53300.76758256001 2025-10-16,12:17:23.000,289,11080218,6605,0,1760617042,13163.06662949999,31805.53562127,53300.788543919996 2025-10-16,12:17:24.000,289,11080214,6605,0,1760617043,13163.07336581,29036.390637720004,53300.80251816 2025-10-16,12:17:25.000,289,11080210,6725,0,1760617044,13163.08683842999,29497.939473599996,53300.80950528 2025-10-16,12:17:26.000,289,11080215,6845,0,1760617045,13163.05315688,32728.661489549995,53300.81649240001 2025-10-16,12:17:27.000,289,11080217,7005,0,1760617046,13163.08683842999,30421.079440140005,53300.80251816 2025-10-16,12:17:28.000,289,11080202,7125,0,1760617047,13163.07336581,31805.627259960005,53300.788543919996 2025-10-16,12:17:29.000,289,11080187,7245,0,1760617048,13163.100311049995,29959.558800779996,53300.844440880006 2025-10-16,12:17:30.000,289,11080198,6605,0,1760617049,13163.09357474,27190.385620710003,53300.844440880006 2025-10-16,12:17:31.000,289,11080239,7245,0,1760617050,13163.100311049995,29497.974719250007,53300.79553104001 2025-10-16,12:17:32.000,289,11080217,7045,0,1760617051,13163.12725628999,27651.948554849994,53300.79553104001 2025-10-16,12:17:33.000,289,11080198,6605,0,1760617052,13163.140728909995,33190.23147282,53300.80950528 2025-10-16,12:17:34.000,289,11080249,6965,0,1760617053,13163.140728909995,35497.792374840006,53300.788543919996 2025-10-16,12:17:35.000,289,11080211,7005,0,1760617054,13163.21482832,28113.426899430007,53300.7815568 2025-10-16,12:17:36.000,289,11080168,6485,0,1760617055,13163.19461939,31344.07842408,53300.7815568 2025-10-16,12:17:37.000,289,11080238,6645,0,1760617056,13163.201355699995,27651.948554849994,53300.73264696 2025-10-16,12:17:38.000,289,11080146,6925,0,1760617057,13163.22830093999,29959.516506,53300.83745376001 2025-10-16,12:17:39.000,289,11080162,6565,0,1760617058,13163.241773559996,29959.558800779996,53300.73264696 2025-10-16,12:17:40.000,289,11080199,7125,0,1760617059,13163.241773559996,28113.455095950005,53300.83745376001 2025-10-16,12:17:41.000,289,11080238,6685,0,1760617060,13163.23503725,29959.52355513,53300.81649240001 2025-10-16,12:17:42.000,289,11080172,6605,0,1760617061,13163.27545511,32728.675587809994,53300.86540224001 2025-10-16,12:17:43.000,289,11080196,6605,0,1760617062,13163.26871879999,32728.633293029998,53300.83046664 2025-10-16,12:17:44.000,289,11080048,6685,0,1760617063,13163.25524618,29959.558800779996,53300.81649240001 2025-10-16,12:17:45.000,289,11080199,7205,0,1760617064,13163.25524618,31805.570866919996,53300.86540224001 2025-10-16,12:17:46.000,289,11080189,7045,0,1760617065,13163.25524618,29036.496374669994,53300.7815568 2025-10-16,12:17:47.000,289,11080201,7125,0,1760617066,13163.241773559996,31344.05022756,53300.7116856 2025-10-16,12:17:48.000,289,11080251,7365,0,1760617067,13163.241773559996,27651.941505719995,53300.74662120001 2025-10-16,12:17:49.000,289,11080271,7005,0,1760617068,13163.20809200999,28113.546734639996,53300.74662120001 2025-10-16,12:17:50.000,289,11080167,7005,0,1760617069,13163.14746521999,31344.22645581,53300.74662120001 2025-10-16,12:17:51.000,289,11080197,7045,0,1760617070,13163.201355699995,26267.421882420007,53300.81649240001 2025-10-16,12:17:52.000,289,11080159,7045,0,1760617071,13163.12725628999,31344.21940668,53300.76059544 2025-10-16,12:17:53.000,289,11080227,7205,0,1760617072,13163.1339926,29959.82666772,53300.823479520004 2025-10-16,12:17:54.000,289,11080259,7005,0,1760617073,13163.100311049995,32267.429864520003,53300.76059544 2025-10-16,12:17:55.000,289,11080137,6925,0,1760617074,13163.11378367,30421.417798380004,53300.69072424 2025-10-16,12:17:56.000,289,11080238,6525,0,1760617075,13163.100311049995,29036.792438129996,53300.71867272001 2025-10-16,12:17:57.000,289,11080206,6885,0,1760617076,13163.140728909995,28113.786405060004,53300.73963408 2025-10-16,12:17:58.000,289,11080213,7525,0,1760617077,13163.09357474,30421.46714229,53300.75360832 2025-10-16,12:17:59.000,289,11080219,7005,0,1760617078,13163.11378367,31806.01496211,53300.788543919996 2025-10-16,12:18:00.000,289,11080177,7205,0,1760617079,13163.100311049995,29498.39061792,53300.75360832 2025-10-16,12:18:01.000,289,11080139,7205,0,1760617080,13163.14746521999,29036.891125950002,53300.76758256001 2025-10-16,12:18:02.000,289,11080166,6805,0,1760617081,13163.1339926,29498.475207480005,53300.7116856 2025-10-16,12:18:03.000,289,11080173,7005,0,1760617082,13163.06662949999,33652.125716070004,53300.676750000006 2025-10-16,12:18:04.000,289,11080209,6965,0,1760617083,13163.06662949999,29959.98174858,53300.69771136001 2025-10-16,12:18:05.000,289,11080202,6525,0,1760617084,13163.08683842999,25344.72601107,53300.70469848 2025-10-16,12:18:06.000,289,11080166,6645,0,1760617085,13163.08683842999,29036.91932247,53300.71867272001 2025-10-16,12:18:07.000,289,11080203,7165,0,1760617086,13163.15420153,30421.516486199995,53300.81649240001 2025-10-16,12:18:08.000,289,11080184,6885,0,1760617087,13163.120519979995,34113.82258368,53300.76059544 2025-10-16,12:18:09.000,289,11080171,7285,0,1760617088,13163.10704735999,30421.699763580007,53300.76059544 2025-10-16,12:18:10.000,289,11080205,7365,0,1760617089,13163.12725628999,32267.78937015,53300.80950528 2025-10-16,12:18:11.000,289,11080210,6725,0,1760617090,13163.100311049995,24883.360452570007,53300.7815568 2025-10-16,12:18:12.000,289,11080210,6525,0,1760617091,13163.08683842999,28575.694746570007,53300.7815568 2025-10-16,12:18:13.000,289,11080056,6645,0,1760617092,13163.11378367,29498.83471311,53300.75360832 2025-10-16,12:18:14.000,289,11080229,7245,0,1760617093,13163.11378367,27191.22446718,53300.73963408 2025-10-16,12:18:15.000,289,11080233,7205,0,1760617094,13163.09357474,29037.39866331,53300.71867272001 2025-10-16,12:18:16.000,289,11080189,7005,0,1760617095,13163.11378367,28114.378531979994,53300.74662120001 2025-10-16,12:18:17.000,289,11080215,6845,0,1760617096,13163.120519979995,31806.684629459996,53300.74662120001 2025-10-16,12:18:18.000,289,11080179,7405,0,1760617097,13163.10704735999,30883.643350740007,53300.74662120001 2025-10-16,12:18:19.000,289,11080248,6685,0,1760617098,13163.120519979995,25345.332236250004,53300.7116856 2025-10-16,12:18:20.000,289,11080227,7365,0,1760617099,13163.140728909995,29037.603088079995,53300.76059544 2025-10-16,12:18:21.000,289,11080215,7005,0,1760617100,13163.160937839995,33191.4721197,53300.74662120001 2025-10-16,12:18:22.000,289,11080234,6405,0,1760617101,13163.181146769995,30422.27074311,53300.7815568 2025-10-16,12:18:23.000,289,11080226,6845,0,1760617102,13163.21482832,24883.966677749995,53300.725659840005 2025-10-16,12:18:24.000,289,11080192,6485,0,1760617103,13163.241773559996,30883.840726380004,53300.73963408 2025-10-16,12:18:25.000,289,11080139,7085,0,1760617104,13163.23503725,35960.75103672,53300.70469848 2025-10-16,12:18:26.000,289,11080168,6525,0,1760617105,13163.282191419996,27653.231496509994,53300.774569680005 2025-10-16,12:18:27.000,289,11080216,6645,0,1760617106,13163.31587297,29037.828660240004,53300.73963408 2025-10-16,12:18:28.000,289,11080192,6925,0,1760617107,13163.342818209996,30884.03810202,53300.70469848 2025-10-16,12:18:29.000,289,11080192,6765,0,1760617108,13163.376499760001,32268.642314879995,53300.81649240001 2025-10-16,12:18:30.000,289,11080134,6605,0,1760617109,13163.423653929996,26268.79646277,53300.823479520004 2025-10-16,12:18:31.000,289,11080203,6925,0,1760617110,13163.491017029992,28114.93541325,53300.79553104001 2025-10-16,12:18:32.000,289,11080212,6565,0,1760617111,13163.464071789997,25345.762233179994,53300.844440880006 2025-10-16,12:18:33.000,289,11080008,6525,0,1760617112,13163.464071789997,29038.054232399998,53300.85841512 2025-10-16,12:18:34.000,289,11080183,7365,0,1760617113,13163.477544410001,30884.20728114,53300.83745376001 2025-10-16,12:18:35.000,289,11080202,6685,0,1760617114,13163.497753340002,29038.131772830006,53300.81649240001 2025-10-16,12:18:36.000,289,11080175,7045,0,1760617115,13163.511225959992,23961.29900292,53300.844440880006 2025-10-16,12:18:37.000,289,11080240,6525,0,1760617116,13163.558380130002,32268.92428008,53300.81649240001 2025-10-16,12:18:38.000,289,11080226,6925,0,1760617117,13163.565116439997,24884.523559020003,53300.90732496 2025-10-16,12:18:39.000,289,11080234,6765,0,1760617118,13163.585325369997,26269.148919269996,53300.90732496 2025-10-16,12:18:40.000,289,11080171,7285,0,1760617119,13163.652688469992,29499.899131740007,53300.93527344001 2025-10-16,12:18:41.000,289,11080161,6725,0,1760617120,13163.679633710002,28576.914246059998,53300.87238936 2025-10-16,12:18:42.000,289,11080229,7045,0,1760617121,13163.686370019997,31346.13677004,53300.87238936 2025-10-16,12:18:43.000,289,11080219,7005,0,1760617122,13163.726787879998,28577.03408127,53300.85841512 2025-10-16,12:18:44.000,289,11080154,6685,0,1760617123,13163.753733119993,24423.179147910007,53300.893350720005 2025-10-16,12:18:45.000,289,11080238,6685,0,1760617124,13163.800887289988,31807.77724461,53300.88636360001 2025-10-16,12:18:46.000,289,11080165,7125,0,1760617125,13163.848041459998,27654.035097329994,53300.9212992 2025-10-16,12:18:47.000,289,11080197,6885,0,1760617126,13163.841305149988,30884.735965889995,53300.893350720005 2025-10-16,12:18:58.000,289,11080206,6685,0,1760617137,13164.33305578,29038.604064540006,53301.04706736 2025-10-16,12:18:59.000,289,11080162,6765,0,1760617138,13164.339792089995,35038.61909577,53301.08200296001 2025-10-16,12:19:00.000,289,11080155,7125,0,1760617139,13164.420627809995,32730.881965499997,53301.15187416001 2025-10-16,12:19:01.000,289,11080159,7005,0,1760617140,13164.39368257,33192.50129268,53301.123925679996 2025-10-16,12:19:02.000,289,11080191,6845,0,1760617141,13164.44757304999,26269.480228379995,53301.07501584 2025-10-16,12:19:03.000,289,11080171,7125,0,1760617142,13164.44757304999,28577.104572569995,53301.19379688 2025-10-16,12:19:04.000,289,11080180,6645,0,1760617143,13164.501463529996,30423.22942479,53301.11693856 2025-10-16,12:19:05.000,289,11080186,6685,0,1760617144,13164.55535401,29038.646359320002,53301.1658484 2025-10-16,12:19:06.000,289,11080127,7005,0,1760617145,13164.562090319996,33192.44489964,53301.18680976 2025-10-16,12:19:07.000,289,11080236,6525,0,1760617146,13164.55535401,31346.228408730007,53301.1658484 2025-10-16,12:19:09.000,289,11080140,6765,0,1760617148,13164.656398660001,28115.478196259995,53301.179822640006 2025-10-16,12:19:10.000,289,11080190,6645,0,1760617149,13164.703552829997,29961.652392389995,53301.24270672 2025-10-16,12:19:11.000,289,11080189,6885,0,1760617150,13164.730498069992,29038.456032810005,53301.179822640006 2025-10-16,12:19:12.000,289,11080133,7045,0,1760617151,13164.717025450002,31346.179064819997,53301.20777112 2025-10-16,12:19:13.000,289,11080186,6525,0,1760617152,13164.730498069992,30884.602032420007,53301.277642320005 2025-10-16,12:19:14.000,289,11080216,6725,0,1760617153,13164.750706999992,29499.941426520003,53301.26366808 2025-10-16,12:19:15.000,289,11080172,6685,0,1760617154,13164.717025450002,30423.102540449996,53301.19379688 2025-10-16,12:19:16.000,289,11080118,6685,0,1760617155,13164.737234380002,30884.552688509997,53301.21475824 2025-10-16,12:19:17.000,289,11080137,6965,0,1760617156,13164.737234380002,29961.462065879998,53301.21475824 2025-10-16,12:19:18.000,289,11080154,6605,0,1760617157,13164.764179619997,31807.558721580004,53301.24969384001 2025-10-16,12:19:19.000,289,11080133,7725,0,1760617158,13164.690080209992,29038.3361976,53301.21475824 2025-10-16,12:19:20.000,289,11080222,6765,0,1760617159,13164.743970689997,31345.946443530003,53301.25668096 2025-10-16,12:19:21.000,289,11080250,6445,0,1760617160,13164.737234380002,30884.35531287,53301.29860368001 2025-10-16,12:19:22.000,289,11080218,6565,0,1760617161,13164.737234380002,29961.27173937,53301.31956504001 2025-10-16,12:19:23.000,289,11080256,6885,0,1760617162,13164.737234380002,29961.314034149997,53301.2357196 2025-10-16,12:19:24.000,289,11080189,7205,0,1760617163,13164.696816520001,31345.80546093,53301.3055908 2025-10-16,12:19:25.000,289,11080169,7125,0,1760617164,13164.743970689997,29499.701756099996,53301.4103976 2025-10-16,12:19:26.000,289,11080222,6645,0,1760617165,13164.730498069992,32730.37442814,53301.326552160004 2025-10-16,12:19:27.000,289,11080195,7125,0,1760617166,13164.743970689997,29961.158953289996,53301.291616559996 2025-10-16,12:19:28.000,289,11080161,7005,0,1760617167,13164.743970689997,29961.180100679994,53301.36148776 2025-10-16,12:19:29.000,289,11080225,7285,0,1760617168,13164.717025450002,29499.560773499994,53301.31257792 2025-10-16,12:19:30.000,289,11080225,7285,0,1760617169,13164.743970689997,26730.40169169,53301.375462 2025-10-16,12:19:31.000,289,11080262,6525,0,1760617170,13164.710289139992,27191.887085399998,53301.31956504001 2025-10-16,12:19:32.000,289,11080231,7205,0,1760617171,13164.696816520001,27191.88003627,53301.35450064 2025-10-16,12:19:33.000,289,11080217,7005,0,1760617172,13164.730498069992,32730.21934728,53301.35450064 2025-10-16,12:19:34.000,289,11080222,6685,0,1760617173,13164.710289139992,30422.475167879995,53301.396423360005 2025-10-16,12:19:35.000,289,11080214,6645,0,1760617174,13164.717025450002,25807.099595160005,53301.347513520006 2025-10-16,12:19:36.000,289,11080186,6645,0,1760617175,13164.710289139992,29037.765218069995,53301.34052640001 2025-10-16,12:19:37.000,289,11080250,6565,0,1760617176,13164.723761759997,31806.94544727,53301.375462 2025-10-16,12:19:38.000,289,11080300,6765,0,1760617177,13164.737234380002,34576.13272559999,53301.375462 2025-10-16,12:19:39.000,289,11080052,6925,0,1760617178,13164.663134969996,31345.389562259996,53301.40341048 2025-10-16,12:19:40.000,289,11080029,7125,0,1760617179,13164.703552829997,26268.44400627,53301.375462 2025-10-16,12:19:41.000,289,11080041,7085,0,1760617180,13164.696816520001,29037.574891559998,53301.4802688 2025-10-16,12:19:42.000,289,11080231,7125,0,1760617181,13164.703552829997,31806.8115138,53301.4103976 2025-10-16,12:19:43.000,289,11080151,6965,0,1760617182,13164.663134969996,28575.990810029994,53301.41738472001 2025-10-16,12:19:44.000,289,11080162,6725,0,1760617183,13164.676607590001,33191.246547539995,53301.4103976 2025-10-16,12:19:45.000,289,11080181,6805,0,1760617184,13164.656398660001,38268.06521919,53301.43135896 2025-10-16,12:19:46.000,289,11080205,7205,0,1760617185,13164.663134969996,26729.76726999,53301.40341048 2025-10-16,12:19:47.000,289,11080211,7165,0,1760617186,13164.622717109996,30422.031072690006,53301.36847488001 2025-10-16,12:19:48.000,289,11080127,7005,0,1760617187,13164.602508179996,30422.031072690006,53301.36148776 2025-10-16,12:19:49.000,289,11080244,6885,0,1760617188,13164.562090319996,29960.48928594,53301.4103976 2025-10-16,12:19:50.000,289,11080180,6725,0,1760617189,13164.568826629991,29960.46108942,53301.38943624001 2025-10-16,12:19:51.000,289,11080198,6725,0,1760617190,13164.521672459996,26729.732024340003,53301.36847488001 2025-10-16,12:19:52.000,289,11080195,7325,0,1760617191,13164.49472722,31806.543646859995,53301.4103976 2025-10-16,12:19:53.000,289,11080248,6765,0,1760617192,13164.481254599996,32729.55672906,53301.34052640001 2025-10-16,12:19:54.000,289,11080196,6605,0,1760617193,13164.461045669996,23960.481303840003,53301.33353928 2025-10-16,12:19:55.000,289,11080137,6845,0,1760617194,13164.400418879995,29037.278828099996,53301.33353928 2025-10-16,12:19:56.000,289,11080153,7005,0,1760617195,13164.4138915,30883.333189020006,53301.31956504001 2025-10-16,12:19:57.000,289,11080186,6685,0,1760617196,13164.35326471,25344.979779750007,53301.25668096 2025-10-16,12:19:58.000,289,11080185,6965,0,1760617197,13164.32631946999,32267.909205360003,53301.31956504001 2025-10-16,12:19:59.000,289,11080178,6845,0,1760617198,13164.380209949995,33190.95753321001,53301.291616559996 2025-10-16,12:20:00.000,289,11080146,6445,0,1760617199,13164.37347364,30883.340238150005,53301.228732480005 2025-10-16,12:20:01.000,289,11080177,7125,0,1760617200,13164.339792089995,29037.173091150005,53301.277642320005 2025-10-16,12:20:02.000,289,11080174,6725,0,1760617201,13164.33305578,29037.173091150005,53301.228732480005 2025-10-16,12:20:03.000,289,11080196,6685,0,1760617202,13164.319583159995,31344.790386210007,53301.25668096 2025-10-16,12:20:04.000,289,11080196,6765,0,1760617203,13164.339792089995,30883.262697719998,53301.27065520001 2025-10-16,12:20:05.000,289,11080171,6965,0,1760617204,13164.319583159995,31806.254632530006,53301.31956504001 2025-10-16,12:20:06.000,289,11080147,7125,0,1760617205,13164.32631946999,30883.185157290005,53301.3055908 2025-10-16,12:20:07.000,289,11080177,7165,0,1760617206,13164.30611053999,26729.45005914,53301.2357196 2025-10-16,12:20:08.000,289,11080198,6685,0,1760617207,13164.279165299995,29498.623239210006,53301.29860368001 2025-10-16,12:20:10.000,289,11080152,6525,0,1760617209,13164.24548374999,31344.748091429996,53301.21475824 2025-10-16,12:20:11.000,289,11080218,6525,0,1760617210,13164.22527481999,28114.00492809,53301.24270672 2025-10-16,12:20:12.000,289,11080164,6324,0,1760617211,13164.26569267999,32729.302960379995,53301.28462944 2025-10-16,12:20:13.000,289,11080185,7085,0,1760617212,13164.24548374999,28575.497370929996,53301.228732480005 2025-10-16,12:20:14.000,289,11080165,7085,0,1760617213,13164.25222006,33652.280796930005,53301.1658484 2025-10-16,12:20:15.000,289,11080237,7125,0,1760617214,13164.19159327,28113.913289400007,53301.2357196 2025-10-16,12:20:16.000,289,11080131,7245,0,1760617215,13164.218538509995,29036.9263716,53301.228732480005 2025-10-16,12:20:17.000,289,11080184,6885,0,1760617216,13164.2118022,30421.530584459993,53301.17283552001 2025-10-16,12:20:18.000,289,11080183,7205,0,1760617217,13164.19159327,30421.530584459993,53301.179822640006 2025-10-16,12:20:19.000,289,11080147,7085,0,1760617218,13164.16464802999,30421.509437069995,53301.1658484 2025-10-16,12:20:20.000,289,11080212,7005,0,1760617219,13164.10402123999,31344.621207090007,53301.158861280004 2025-10-16,12:20:21.000,289,11080100,6605,0,1760617220,13164.12423016999,35959.83464982,53301.17283552001 2025-10-16,12:20:22.000,289,11080192,6805,0,1760617221,13164.070339689999,30882.959585129996,53301.1658484 2025-10-16,12:20:23.000,289,11080208,6725,0,1760617222,13164.056867069994,27190.808568509994,53301.10296432001 2025-10-16,12:20:24.000,289,11080171,7125,0,1760617223,13164.070339689999,31806.120699060004,53301.05405448001 2025-10-16,12:20:25.000,289,11080178,6685,0,1760617224,13164.050130759999,31806.085453410007,53301.0959772 2025-10-16,12:20:26.000,289,11080152,6685,0,1760617225,13163.976031349994,28113.870994619996,53301.08899008 2025-10-16,12:20:27.000,289,11080143,7045,0,1760617226,13164.016449209994,30883.06532208,53300.99815752 2025-10-16,12:20:28.000,289,11080191,7245,0,1760617227,13163.996240279994,28113.934436790005,53301.06802872 2025-10-16,12:20:29.000,289,11080181,6965,0,1760617228,13163.989503969999,30883.044174690003,53301.109951440005 2025-10-16,12:20:30.000,289,11080201,7405,0,1760617229,13163.942349799989,29036.9263716,53301.11693856 2025-10-16,12:20:31.000,289,11080225,7085,0,1760617230,13163.969295039999,31806.092502540007,53301.10296432001 2025-10-16,12:20:32.000,289,11080173,7165,0,1760617231,13163.928877179998,30883.121715119996,53301.05405448001 2025-10-16,12:20:33.000,289,11080204,6725,0,1760617232,13163.935613489994,29498.468158350006,53301.10296432001 2025-10-16,12:20:34.000,289,11080207,6965,0,1760617233,13163.949086109998,29036.954568119996,53301.08200296001 2025-10-16,12:20:35.000,289,11080189,6925,0,1760617234,13163.935613489994,28575.46917441,53301.06802872 2025-10-16,12:20:36.000,289,11080201,7045,0,1760617235,13163.868250389998,30883.100567729998,53301.05405448001 2025-10-16,12:20:37.000,289,11080193,6845,0,1760617236,13163.915404559993,28114.00492809,53301.06802872 2025-10-16,12:20:38.000,289,11080182,6645,0,1760617237,13163.928877179998,28113.962633310002,53301.061041600005 2025-10-16,12:20:39.000,289,11080220,6885,0,1760617238,13163.915404559993,24421.776371040003,53301.04008024 2025-10-16,12:20:40.000,289,11080233,7525,0,1760617239,13163.908668249998,27190.963649369995,53301.04008024 2025-10-16,12:20:41.000,289,11080221,7045,0,1760617240,13163.922140869989,33190.85884539,53300.97020904 2025-10-16,12:20:42.000,289,11080217,7045,0,1760617241,13163.908668249998,30883.192206420004,53300.93527344001 2025-10-16,12:20:43.000,289,11080209,7285,0,1760617242,13163.915404559993,30421.692714449993,53300.93527344001 2025-10-16,12:20:44.000,289,11080182,6765,0,1760617243,13163.935613489994,28575.581960490003,53300.991170400004 2025-10-16,12:20:45.000,289,11080216,6685,0,1760617244,13163.949086109998,28575.59605875,53300.98418328001 2025-10-16,12:20:46.000,289,11080210,6645,0,1760617245,13163.949086109998,35960.024976329994,53301.03309312001 2025-10-16,12:20:47.000,289,11080276,6645,0,1760617246,13163.982767659989,29960.13682944,53301.00514464001 2025-10-16,12:20:48.000,289,11080176,6885,0,1760617247,13163.989503969999,29037.102599849997,53301.03309312001 2025-10-16,12:20:49.000,289,11080207,7525,0,1760617248,13163.982767659989,32267.810517539998,53300.99815752 2025-10-16,12:20:50.000,289,11080190,7045,0,1760617249,13164.016449209994,28575.62425527,53300.99815752 2025-10-16,12:20:51.000,289,11080178,6645,0,1760617250,13164.016449209994,29498.665533990003,53300.92828632 2025-10-16,12:20:52.000,289,11080174,6605,0,1760617251,13164.009712899999,30421.76320575,53300.98418328001 2025-10-16,12:20:53.000,289,11080179,7045,0,1760617252,13163.989503969999,33190.922287559995,53300.93527344001 2025-10-16,12:20:54.000,289,11080241,7165,0,1760617253,13164.016449209994,33190.830648870004,53300.942260560005 2025-10-16,12:20:55.000,289,11080227,6845,0,1760617254,13164.016449209994,32267.76822276,53301.012131760006 2025-10-16,12:20:56.000,289,11080215,7005,0,1760617255,13164.002976589989,32267.761173630002,53301.00514464001 2025-10-16,12:20:57.000,289,11080201,7205,0,1760617256,13164.056867069994,30883.171059030006,53300.942260560005 2025-10-16,12:20:58.000,289,11080144,6525,0,1760617257,13163.989503969999,35498.398600019995,53301.026106 2025-10-16,12:20:59.000,289,11080180,6765,0,1760617258,13164.009712899999,28575.46212528,53301.00514464001 2025-10-16,12:21:00.000,289,11080159,7325,0,1760617259,13164.016449209994,28113.934436790005,53301.00514464001 2025-10-16,12:21:01.000,289,11080168,6525,0,1760617260,13163.982767659989,30883.08646947,53301.026106 2025-10-16,12:21:02.000,289,11080165,7325,0,1760617261,13163.996240279994,30421.544682720007,53301.00514464001 2025-10-16,12:21:03.000,289,11080180,6765,0,1760617262,13163.982767659989,30883.06532208,53300.90033784 2025-10-16,12:21:04.000,289,11080201,7045,0,1760617263,13163.989503969999,27190.815617639993,53301.01911888 2025-10-16,12:21:05.000,289,11080232,6525,0,1760617264,13163.942349799989,29036.940469859997,53300.94924768 2025-10-16,12:21:06.000,289,11080200,6685,0,1760617265,13163.969295039999,29498.439961829994,53300.98418328001 2025-10-16,12:21:07.000,289,11080199,7365,0,1760617266,13163.962558729989,28113.793454190003,53301.00514464001 2025-10-16,12:21:08.000,289,11080135,7125,0,1760617267,13163.949086109998,31344.508421010003,53300.92828632 2025-10-16,12:21:09.000,289,11080156,6685,0,1760617268,13163.895195629993,25344.683716290005,53300.92828632 2025-10-16,12:21:11.000,289,11080218,6605,0,1760617270,13164.002976589989,31344.466126230007,53300.98418328001 2025-10-16,12:21:12.000,289,11080196,6645,0,1760617271,13163.962558729989,32267.549699730007,53300.90732496 2025-10-16,12:21:13.000,289,11079981,6845,0,1760617272,13163.908668249998,29498.291930100007,53300.97719616 2025-10-16,12:21:14.000,289,11080194,6685,0,1760617273,13163.976031349994,25806.155011740004,53300.942260560005 2025-10-16,12:21:15.000,289,11080203,7165,0,1760617274,13163.949086109998,28113.730012019994,53300.94924768 2025-10-16,12:21:16.000,289,11080262,6445,0,1760617275,13163.962558729989,31805.965618200004,53300.956234799996 2025-10-16,12:21:17.000,289,11080234,6525,0,1760617276,13163.915404559993,34113.568815000006,53300.97719616 2025-10-16,12:21:18.000,289,11080213,7125,0,1760617277,13163.928877179998,30882.832700789993,53300.92828632 2025-10-16,12:21:19.000,289,11080215,7085,0,1760617278,13163.922140869989,28575.12376704,53300.88636360001 2025-10-16,12:21:20.000,289,11080193,7125,0,1760617279,13163.922140869989,33190.36540629,53300.93527344001 2025-10-16,12:21:21.000,289,11080188,6965,0,1760617280,13163.949086109998,28113.589029420007,53300.942260560005 2025-10-16,12:21:22.000,289,11080163,7245,0,1760617281,13163.969295039999,34113.32914458,53300.92828632 2025-10-16,12:21:23.000,289,11080202,7045,0,1760617282,13163.982767659989,28574.96163705,53300.956234799996 2025-10-16,12:21:24.000,289,11080175,7205,0,1760617283,13163.942349799989,34113.216358499994,53300.97719616 2025-10-16,12:21:25.000,289,11080151,7365,0,1760617284,13163.949086109998,29497.960620989994,53300.942260560005 2025-10-16,12:21:26.000,289,11080118,6685,0,1760617285,13163.962558729989,29036.41883424,53300.93527344001 2025-10-16,12:21:27.000,289,11080250,6725,0,1760617286,13163.969295039999,29959.424867309994,53300.88636360001 2025-10-16,12:21:28.000,289,11080154,6725,0,1760617287,13163.969295039999,35036.06026158,53301.012131760006 2025-10-16,12:21:29.000,289,11080262,6845,0,1760617288,13163.969295039999,30882.339261689995,53300.942260560005 2025-10-16,12:21:30.000,289,11080239,7085,0,1760617289,13163.928877179998,31343.845802790005,53300.91431208001 2025-10-16,12:21:31.000,289,11080135,7285,0,1760617290,13163.922140869989,32266.774295430005,53300.94924768 2025-10-16,12:21:32.000,289,11080244,6845,0,1760617291,13163.942349799989,28113.03214815,53300.90033784 2025-10-16,12:21:33.000,289,11080216,6725,0,1760617292,13163.955822419994,29497.57291884,53300.942260560005 2025-10-16,12:21:34.000,289,11080167,7125,0,1760617293,13163.895195629993,30420.586001040007,53300.98418328001 2025-10-16,12:21:35.000,289,11080217,7205,0,1760617294,13163.881723009988,24882.253739160005,53300.942260560005 2025-10-16,12:21:36.000,289,11080223,7165,0,1760617295,13163.881723009988,35958.66449424,53300.956234799996 2025-10-16,12:21:37.000,289,11080219,7005,0,1760617296,13163.874986699993,30881.937461280002,53300.942260560005 2025-10-16,12:21:38.000,289,11080175,6965,0,1760617297,13163.841305149988,31804.90119957,53301.00514464001 2025-10-16,12:21:39.000,289,11080132,6885,0,1760617298,13163.834568839993,27189.63841293,53300.942260560005 2025-10-16,12:21:40.000,289,11080154,6525,0,1760617299,13163.780678360003,28574.115741450005,53300.9212992 2025-10-16,12:21:41.000,289,11080177,7484,0,1760617300,13163.753733119993,30881.64139782,53300.942260560005 2025-10-16,12:21:42.000,289,11080136,6885,0,1760617301,13163.746996809998,33189.23049636,53300.93527344001 2025-10-16,12:21:43.000,289,11080095,6965,0,1760617302,13163.767205739998,31343.049251100005,53300.9212992 2025-10-16,12:21:44.000,289,11080187,7325,0,1760617303,13163.713315259993,30419.965677600005,53300.83745376001 2025-10-16,12:21:45.000,289,11080145,7125,0,1760617304,13163.672897399993,30881.429923920005,53300.956234799996 2025-10-16,12:21:46.000,289,11080132,6485,0,1760617305,13163.686370019997,31342.858924590008,53300.90732496 2025-10-16,12:21:47.000,289,11080118,6445,0,1760617306,13163.679633710002,31342.78843329,53300.90732496 2025-10-16,12:21:48.000,289,11080216,6605,0,1760617307,13163.652688469992,28573.664597130002,53300.956234799996 2025-10-16,12:21:49.000,289,11080183,7245,0,1760617308,13163.639215850002,29496.60718803,53300.991170400004 2025-10-16,12:21:50.000,289,11080158,6565,0,1760617309,13163.645952159997,29958.07143435,53300.9212992 2025-10-16,12:21:51.000,289,11080186,6965,0,1760617310,13163.605534299997,29957.972746529995,53300.87238936 2025-10-16,12:21:52.000,289,11080164,6485,0,1760617311,13163.625743229997,31804.034156580004,53300.942260560005 2025-10-16,12:21:53.000,289,11080229,7365,0,1760617312,13163.598797990002,26265.779435129996,53300.851428 2025-10-16,12:21:54.000,289,11080106,6565,0,1760617313,13163.551643819992,35034.49535472,53300.81649240001 2025-10-16,12:21:55.000,289,11080196,6485,0,1760617314,13163.578589060002,30880.908288299994,53300.87238936 2025-10-16,12:21:56.000,289,11080170,6885,0,1760617315,13163.531434889992,28111.629371279996,53300.774569680005 2025-10-16,12:21:57.000,289,11080220,6445,0,1760617316,13163.504489649997,22111.9315509,53300.80251816 2025-10-16,12:21:58.000,289,11080209,7365,0,1760617317,13163.477544410001,28573.114764989994,53300.7815568 2025-10-16,12:21:59.000,289,11080185,7245,0,1760617318,13163.470808099992,32265.23053596,53300.80950528 2025-10-16,12:22:00.000,289,11080210,6445,0,1760617319,13163.416917620001,30419.112732869995,53300.788543919996 2025-10-16,12:22:01.000,289,11080128,7165,0,1760617320,13163.437126550001,30880.605175710007,53300.75360832 2025-10-16,12:22:02.000,289,11080181,7525,0,1760617321,13163.376499760001,30880.640421360004,53300.80251816 2025-10-16,12:22:03.000,289,11080202,6485,0,1760617322,13163.396708690001,30419.147978520006,53300.79553104001 2025-10-16,12:22:04.000,289,11080194,6885,0,1760617323,13163.376499760001,31342.097618550004,53300.85841512 2025-10-16,12:22:05.000,289,11080237,7245,0,1760617324,13163.349554519991,24880.88620794,53300.823479520004 2025-10-16,12:22:06.000,289,11080070,6605,0,1760617325,13163.29566404,31342.005979859998,53300.80950528 2025-10-16,12:22:07.000,289,11080025,6925,0,1760617326,13163.302400349996,29957.479307429996,53300.80251816 2025-10-16,12:22:08.000,289,11080260,6205,0,1760617327,13163.25524618,28111.481339549995,53300.7815568 2025-10-16,12:22:09.000,289,11080229,7045,0,1760617328,13163.288927729991,31342.055323769993,53300.73264696 2025-10-16,12:22:10.000,289,11080196,6245,0,1760617329,13163.241773559996,30419.014045050004,53300.774569680005 2025-10-16,12:22:12.000,289,11080181,6925,0,1760617331,13163.261982489996,29034.50852001,53300.7815568 2025-10-16,12:22:13.000,289,11080184,6365,0,1760617332,13163.21482832,30880.52058615,53300.73963408 2025-10-16,12:22:14.000,289,11080196,6645,0,1760617333,13163.24850986999,29957.535700470005,53300.73963408 2025-10-16,12:22:15.000,289,11080226,6805,0,1760617334,13163.26871879999,29495.98686459,53300.75360832 2025-10-16,12:22:16.000,289,11080195,7245,0,1760617335,13163.309136659991,26265.40583124,53300.725659840005 2025-10-16,12:22:17.000,289,11080201,6925,0,1760617336,13163.282191419996,34111.15096341001,53300.76059544 2025-10-16,12:22:18.000,289,11080205,6685,0,1760617337,13163.288927729991,29034.5296674,53300.66976288001 2025-10-16,12:22:19.000,289,11080157,7045,0,1760617338,13163.302400349996,25803.906339270005,53300.725659840005 2025-10-16,12:22:20.000,289,11080205,7165,0,1760617339,13163.363027139996,28111.495437809994,53300.76758256001 2025-10-16,12:22:21.000,289,11080232,6685,0,1760617340,13163.349554519991,29496.078503280005,53300.71867272001 2025-10-16,12:22:22.000,289,11080239,7205,0,1760617341,13163.383236069996,26726.89827408,53300.725659840005 2025-10-16,12:22:23.000,289,11080234,6525,0,1760617342,13163.437126550001,29957.542749600005,53300.66976288001 2025-10-16,12:22:24.000,289,11080227,6925,0,1760617343,13163.403444999996,29034.50852001,53300.74662120001 2025-10-16,12:22:25.000,289,11080233,6845,0,1760617344,13163.457335480001,29034.51556914,53300.74662120001 2025-10-16,12:22:26.000,289,11080256,6485,0,1760617345,13163.470808099992,28111.495437809994,53300.725659840005 2025-10-16,12:22:27.000,289,11080198,6645,0,1760617346,13163.504489649997,34572.69275016,53300.774569680005 2025-10-16,12:22:28.000,289,11080182,6525,0,1760617347,13163.544907509997,27649.98184758,53300.7116856 2025-10-16,12:22:29.000,289,11080220,6605,0,1760617348,13163.551643819992,27649.94660193,53300.76758256001 2025-10-16,12:22:30.000,289,11080165,7085,0,1760617349,13163.544907509997,29034.536716529998,53300.7815568 2025-10-16,12:22:31.000,289,11080282,6445,0,1760617350,13163.504489649997,29034.50147088,53300.774569680005 2025-10-16,12:22:32.000,289,11080220,7085,0,1760617351,13163.558380130002,27650.087584530003,53300.75360832 2025-10-16,12:22:33.000,289,11080219,7085,0,1760617352,13163.571852749992,32265.251683349998,53300.844440880006 2025-10-16,12:22:34.000,289,11080227,6925,0,1760617353,13163.571852749992,27188.581043430007,53300.70469848 2025-10-16,12:22:35.000,289,11080199,6805,0,1760617354,13163.558380130002,28573.150010640005,53300.823479520004 2025-10-16,12:22:36.000,289,11080203,6845,0,1760617355,13163.544907509997,27188.552846909995,53300.788543919996 2025-10-16,12:22:37.000,289,11080260,6645,0,1760617356,13163.524698579997,34572.86897841,53300.79553104001 2025-10-16,12:22:38.000,289,11080189,6925,0,1760617357,13163.524698579997,28111.657567799994,53300.76758256001 2025-10-16,12:22:39.000,289,11080198,6725,0,1760617358,13163.511225959992,29034.748190430008,53300.823479520004 2025-10-16,12:22:40.000,289,11080200,6765,0,1760617359,13163.470808099992,28111.664616930007,53300.83046664 2025-10-16,12:22:41.000,289,11080205,6765,0,1760617360,13163.511225959992,30419.162076780005,53300.774569680005 2025-10-16,12:22:42.000,289,11080165,7165,0,1760617361,13163.464071789997,29034.65655174,53300.83046664 2025-10-16,12:22:43.000,289,11080211,7205,0,1760617362,13163.423653929996,27188.65153473,53300.7815568 2025-10-16,12:22:44.000,289,11080203,7165,0,1760617363,13163.423653929996,28573.100666729995,53300.774569680005 2025-10-16,12:22:45.000,289,11080235,6885,0,1760617364,13163.410181309991,24880.921453589996,53300.76758256001 2025-10-16,12:22:46.000,289,11080215,7365,0,1760617365,13163.437126550001,29496.015061109996,53300.7815568 2025-10-16,12:22:47.000,289,11080050,6565,0,1760617366,13163.389972379991,33649.68671708999,53300.788543919996 2025-10-16,12:22:48.000,289,11080243,7045,0,1760617367,13163.396708690001,29957.486356559995,53300.7815568 2025-10-16,12:22:49.000,289,11080204,6405,0,1760617368,13163.363027139996,29495.97981546,53300.76059544 2025-10-16,12:22:50.000,289,11080198,6645,0,1760617369,13163.363027139996,32264.990865540007,53300.75360832 2025-10-16,12:22:51.000,289,11080234,6605,0,1760617370,13163.342818209996,28572.839848920004,53300.79553104001 2025-10-16,12:22:52.000,289,11080229,7245,0,1760617371,13163.356290830001,27649.840864979997,53300.74662120001 2025-10-16,12:22:53.000,289,11080210,6885,0,1760617372,13163.3360819,29034.304095240004,53300.76059544 2025-10-16,12:22:54.000,289,11080225,7165,0,1760617373,13163.309136659991,28572.783455879995,53300.75360832 2025-10-16,12:22:55.000,289,11080159,6845,0,1760617374,13163.302400349996,23496.091668570007,53300.76059544 2025-10-16,12:22:56.000,289,11080212,6605,0,1760617375,13163.302400349996,29034.19130916,53300.76758256001 2025-10-16,12:22:57.000,289,11080207,6965,0,1760617376,13163.288927729991,31803.29399793,53300.76758256001 2025-10-16,12:22:58.000,289,11080156,6324,0,1760617377,13163.29566404,29495.690801129997,53300.71867272001 2025-10-16,12:22:59.000,289,11080178,6565,0,1760617378,13163.261982489996,31341.702867269996,53300.71867272001 2025-10-16,12:23:00.000,289,11080193,7125,0,1760617379,13163.27545511,31803.181211849995,53300.76059544 2025-10-16,12:23:01.000,289,11080159,7285,0,1760617380,13163.26871879999,32726.20839231,53300.64880152001 2025-10-16,12:23:02.000,289,11080180,6925,0,1760617381,13163.201355699995,28572.57198198,53300.7116856 2025-10-16,12:23:03.000,289,11080183,7645,0,1760617382,13163.22830093999,28111.051342620005,53300.68373712 2025-10-16,12:23:04.000,289,11080227,6925,0,1760617383,13163.241773559996,31803.153015329997,53300.655788640004 2025-10-16,12:23:05.000,289,11080068,6925,0,1760617384,13163.221564629996,29495.542769399995,53300.66976288001 2025-10-16,12:23:06.000,289,11080082,6645,0,1760617385,13163.22830093999,26265.011079959993,53300.74662120001 2025-10-16,12:23:07.000,289,11080225,7005,0,1760617386,13163.20809200999,31803.167113589996,53300.73963408 2025-10-16,12:23:08.000,289,11080169,7005,0,1760617387,13163.261982489996,32264.631359909996,53300.676750000006 2025-10-16,12:23:09.000,289,11080172,6365,0,1760617388,13163.27545511,31341.611228580005,53300.66976288001 2025-10-16,12:23:10.000,289,11080177,7165,0,1760617389,13163.261982489996,27649.551850649994,53300.66976288001 2025-10-16,12:23:11.000,289,11080201,7005,0,1760617390,13163.27545511,29957.162096579996,53300.73264696 2025-10-16,12:23:13.000,289,11080178,6485,0,1760617392,13163.309136659991,31341.67467075,53300.73264696 2025-10-16,12:23:14.000,289,11080237,7005,0,1760617393,13163.329345589991,33187.70083515,53300.74662120001 2025-10-16,12:23:15.000,289,11080251,7165,0,1760617394,13163.288927729991,29957.155047449996,53300.76758256001 2025-10-16,12:23:16.000,289,11080222,6565,0,1760617395,13163.349554519991,33649.27786755,53300.7116856 2025-10-16,12:23:17.000,289,11080211,7245,0,1760617396,13163.356290830001,29495.64850635,53300.76059544 2025-10-16,12:23:18.000,289,11080122,6765,0,1760617397,13163.329345589991,25803.539784509994,53300.68373712 2025-10-16,12:23:19.000,289,11080211,7045,0,1760617398,13163.389972379991,27188.115800850006,53300.7116856 2025-10-16,12:23:20.000,289,11080219,7085,0,1760617399,13163.383236069996,31341.681719879998,53300.76758256001 2025-10-16,12:23:21.000,289,11080170,6605,0,1760617400,13163.423653929996,30418.703883330003,53300.81649240001 2025-10-16,12:23:22.000,289,11080169,7205,0,1760617401,13163.410181309991,27649.6575876,53300.76758256001 2025-10-16,12:23:23.000,289,11080143,7365,0,1760617402,13163.410181309991,27188.19334128,53300.74662120001 2025-10-16,12:23:24.000,289,11080084,6365,0,1760617403,13163.443862859996,31341.82270248,53300.774569680005 2025-10-16,12:23:25.000,289,11080213,7045,0,1760617404,13163.470808099992,30880.295013990006,53300.81649240001 2025-10-16,12:23:26.000,289,11080142,6805,0,1760617405,13163.470808099992,29957.2607844,53300.73963408 2025-10-16,12:23:27.000,289,11080187,7125,0,1760617406,13163.504489649997,30418.936504619996,53300.73264696 2025-10-16,12:23:28.000,289,11080150,6525,0,1760617407,13163.497753340002,24419.26688076,53300.7116856 2025-10-16,12:23:29.000,289,11080176,6445,0,1760617408,13163.531434889992,32265.012012930005,53300.73264696 2025-10-16,12:23:30.000,289,11080024,6645,0,1760617409,13163.531434889992,29957.465209169997,53300.70469848 2025-10-16,12:23:31.000,289,11080030,6685,0,1760617410,13163.538171200002,29496.008011979997,53300.823479520004 2025-10-16,12:23:32.000,289,11080171,7205,0,1760617411,13163.531434889992,32726.659536630003,53300.79553104001 2025-10-16,12:23:33.000,289,11080240,6885,0,1760617412,13163.619006920002,30419.077487219998,53300.788543919996 2025-10-16,12:23:34.000,289,11080208,6685,0,1760617413,13163.592061679992,27650.087584530003,53300.81649240001 2025-10-16,12:23:35.000,289,11080215,7085,0,1760617414,13163.592061679992,25804.075518390004,53300.76758256001 2025-10-16,12:23:36.000,289,11080194,6885,0,1760617415,13163.605534299997,32265.350371170003,53300.81649240001 2025-10-16,12:23:37.000,289,11080200,6605,0,1760617416,13163.645952159997,29034.691797389998,53300.76758256001 2025-10-16,12:23:38.000,289,11080145,6845,0,1760617417,13163.652688469992,33188.39164989001,53300.83745376001 2025-10-16,12:23:39.000,289,11080157,6845,0,1760617418,13163.699842640002,27188.714976899995,53300.7815568 2025-10-16,12:23:40.000,289,11080219,7005,0,1760617419,13163.652688469992,29034.804583470002,53300.844440880006 2025-10-16,12:23:41.000,289,11080197,6725,0,1760617420,13163.713315259993,29034.797534340003,53300.81649240001 2025-10-16,12:23:42.000,289,11080236,6565,0,1760617421,13163.699842640002,30880.894190039995,53300.79553104001 2025-10-16,12:23:43.000,289,11080191,7205,0,1760617422,13163.726787879998,31342.414829400004,53300.80251816 2025-10-16,12:23:44.000,289,11080187,7205,0,1760617423,13163.733524189993,27650.327254949996,53300.83046664 2025-10-16,12:23:45.000,289,11080176,6765,0,1760617424,13163.746996809998,29034.81868173,53300.86540224001 2025-10-16,12:23:46.000,289,11080137,6925,0,1760617425,13163.753733119993,28573.298042370006,53300.94924768 2025-10-16,12:23:47.000,289,11080224,6525,0,1760617426,13163.753733119993,26727.335320140002,53300.844440880006 2025-10-16,12:23:48.000,289,11080217,7165,0,1760617427,13163.794150979993,28573.312140630005,53300.93527344001 2025-10-16,12:23:49.000,289,11080195,6885,0,1760617428,13163.821096219988,29496.46620543,53300.93527344001 2025-10-16,12:23:50.000,289,11080156,6565,0,1760617429,13163.787414669998,27650.369549730007,53300.90033784 2025-10-16,12:23:51.000,289,11080187,7165,0,1760617430,13163.767205739998,28111.939532999997,53300.90033784 2025-10-16,12:23:52.000,289,11080216,6525,0,1760617431,13163.800887289988,34111.651451640006,53301.00514464001 2025-10-16,12:23:53.000,289,11079991,7365,0,1760617432,13163.773942049993,34573.29897534,53300.97719616 2025-10-16,12:23:54.000,289,11080028,6645,0,1760617433,13163.780678360003,27650.517581459993,53300.87937648 2025-10-16,12:23:55.000,289,11080029,7085,0,1760617434,13163.733524189993,29496.571942380004,53300.91431208001 2025-10-16,12:23:56.000,289,11080194,6685,0,1760617435,13163.787414669998,29958.127827389995,53300.87937648 2025-10-16,12:23:57.000,289,11080245,7245,0,1760617436,13163.800887289988,29035.128843450002,53300.9212992 2025-10-16,12:23:58.000,289,11080254,6605,0,1760617437,13163.780678360003,30419.69781066,53300.88636360001 2025-10-16,12:23:59.000,289,11080218,6445,0,1760617438,13163.760469430003,35034.9605973,53300.942260560005 2025-10-16,12:24:00.000,289,11080221,7005,0,1760617439,13163.767205739998,30881.246646540007,53300.96322192001 2025-10-16,12:24:01.000,289,11080211,7045,0,1760617440,13163.794150979993,26727.553843169997,53300.9212992 2025-10-16,12:24:02.000,289,11080233,7165,0,1760617441,13163.767205739998,30419.782400220007,53300.93527344001 2025-10-16,12:24:03.000,289,11080208,6805,0,1760617442,13163.773942049993,27650.665613189994,53300.9212992 2025-10-16,12:24:04.000,289,11080193,7285,0,1760617443,13163.726787879998,28112.165105160006,53300.893350720005 2025-10-16,12:24:05.000,289,11080255,6885,0,1760617444,13163.740260500002,29496.78341628,53300.90732496 2025-10-16,12:24:06.000,289,11080284,6685,0,1760617445,13163.746996809998,24881.619317460005,53300.93527344001 2025-10-16,12:24:07.000,289,11080175,7045,0,1760617446,13163.767205739998,28573.798530600005,53300.942260560005 2025-10-16,12:24:08.000,289,11080220,6485,0,1760617447,13163.753733119993,29496.846858449993,53300.956234799996 2025-10-16,12:24:09.000,289,11080176,6725,0,1760617448,13163.767205739998,25343.11880943,53300.956234799996 2025-10-16,12:24:10.000,289,11080261,7005,0,1760617449,13163.733524189993,29496.741121500003,53300.942260560005 2025-10-16,12:24:11.000,289,11080173,7005,0,1760617450,13163.740260500002,25343.168153339997,53300.893350720005 2025-10-16,12:24:12.000,289,11080236,6605,0,1760617451,13163.733524189993,35035.052235990006,53300.90033784 2025-10-16,12:24:13.000,289,11080258,6485,0,1760617452,13163.720051570002,25804.695841830006,53300.9212992 2025-10-16,12:24:14.000,289,11080183,7285,0,1760617453,13163.706578949997,29035.283924310002,53300.96322192001 2025-10-16,12:24:15.000,289,11080199,7005,0,1760617454,13163.706578949997,30419.86698978,53300.942260560005 2025-10-16,12:24:16.000,289,11080266,6805,0,1760617455,13163.706578949997,38727.203252609994,53300.956234799996 2025-10-16,12:24:17.000,289,11080143,7125,0,1760617456,13163.720051570002,29496.77636715,53300.83046664 2025-10-16,12:24:18.000,289,11080140,6765,0,1760617457,13163.746996809998,30881.31008871,53300.893350720005 2025-10-16,12:24:19.000,289,11080185,6965,0,1760617458,13163.780678360003,31342.823678939996,53300.956234799996 2025-10-16,12:24:20.000,289,11080206,6365,0,1760617459,13163.726787879998,30881.16205698,53300.87937648 2025-10-16,12:24:21.000,289,11080168,6525,0,1760617460,13163.713315259993,29496.642433679997,53300.9212992 2025-10-16,12:24:22.000,289,11080194,6485,0,1760617461,13163.740260500002,27189.046286009994,53300.9212992 2025-10-16,12:24:23.000,289,11080228,7045,0,1760617462,13163.800887289988,25804.371581850006,53300.92828632 2025-10-16,12:24:24.000,289,11080138,6725,0,1760617463,13163.780678360003,31342.534664609993,53300.87937648 2025-10-16,12:24:25.000,289,11080177,6965,0,1760617464,13163.767205739998,27650.362500600007,53300.9212992 2025-10-16,12:24:26.000,289,11080162,6725,0,1760617465,13163.726787879998,29496.395714130005,53300.87238936 2025-10-16,12:24:27.000,289,11080248,6765,0,1760617466,13163.740260500002,30419.38764894,53300.91431208001 2025-10-16,12:24:28.000,289,11080198,6445,0,1760617467,13163.767205739998,30880.84484613,53300.86540224001 2025-10-16,12:24:29.000,289,11080200,6725,0,1760617468,13163.773942049993,29034.748190430008,53300.844440880006 2025-10-16,12:24:30.000,289,11080117,7165,0,1760617469,13163.746996809998,30419.253715469997,53300.844440880006 2025-10-16,12:24:31.000,289,11080252,6525,0,1760617470,13163.672897399993,31342.238601150006,53300.83046664 2025-10-16,12:24:32.000,289,11080148,6885,0,1760617471,13163.659424780002,37341.94347066,53300.9212992 2025-10-16,12:24:33.000,289,11080246,6885,0,1760617472,13163.619006920002,25804.09666578,53300.83745376001 2025-10-16,12:24:34.000,289,11080236,6805,0,1760617473,13163.544907509997,27188.637436470002,53300.774569680005 2025-10-16,12:24:35.000,289,11080143,7285,0,1760617474,13163.538171200002,31803.723994860004,53300.844440880006 2025-10-16,12:24:36.000,289,11080171,6925,0,1760617475,13163.504489649997,32726.758224449994,53300.80251816 2025-10-16,12:24:37.000,289,11080191,7165,0,1760617476,13163.477544410001,32265.279879869995,53300.83046664 2025-10-16,12:24:38.000,289,11080210,6725,0,1760617477,13163.396708690001,25804.10371491,53300.80251816 2025-10-16,12:24:39.000,289,11080196,6645,0,1760617478,13163.383236069996,27650.13692844,53300.725659840005 2025-10-16,12:24:40.000,289,11080199,6765,0,1760617479,13163.376499760001,32726.82871575,53300.80251816 2025-10-16,12:24:41.000,289,11080166,6445,0,1760617480,13163.3360819,25804.089616650002,53300.75360832 2025-10-16,12:24:42.000,289,11080190,6485,0,1760617481,13163.31587297,26727.130895370006,53300.725659840005 2025-10-16,12:24:43.000,289,11080200,6885,0,1760617482,13163.302400349996,31342.175158979997,53300.69072424 2025-10-16,12:24:44.000,289,11080227,7125,0,1760617483,13163.322609279996,29957.669633939993,53300.62784016001 2025-10-16,12:24:45.000,289,11080007,6965,0,1760617484,13163.356290830001,31803.695798340006,53300.61386592 2025-10-16,12:24:46.000,289,11080194,6645,0,1760617485,13163.342818209996,30419.098634609996,53300.66976288001 2025-10-16,12:24:47.000,289,11080218,6645,0,1760617486,13163.363027139996,28111.523634330006,53300.62784016001 2025-10-16,12:24:48.000,289,11080170,6925,0,1760617487,13163.383236069996,33188.14493034,53300.606878800005 2025-10-16,12:24:49.000,289,11080227,7005,0,1760617488,13163.396708690001,28111.389700860003,53300.57893032001 2025-10-16,12:24:50.000,289,11080193,7205,0,1760617489,13163.369763449991,33649.61622579,53300.655788640004 2025-10-16,12:24:51.000,289,11080132,6605,0,1760617490,13163.383236069996,29034.36753741,53300.606878800005 2025-10-16,12:24:52.000,289,11080226,6685,0,1760617491,13163.363027139996,30418.929455489997,53300.620853039996 2025-10-16,12:24:53.000,289,11080209,7245,0,1760617492,13163.376499760001,29957.359472220007,53300.6418144 2025-10-16,12:24:54.000,289,11080108,6565,0,1760617493,13163.389972379991,28111.26281652,53300.59290456 2025-10-16,12:24:55.000,289,11080193,7205,0,1760617494,13163.349554519991,27188.256783450008,53300.5370076 2025-10-16,12:24:56.000,289,11080167,7085,0,1760617495,13163.396708690001,29957.366521350006,53300.51604624 2025-10-16,12:24:57.000,289,11080106,6565,0,1760617496,13163.349554519991,25803.723061890007,53300.49508488 2025-10-16,12:24:58.000,289,11080243,7005,0,1760617497,13163.349554519991,29957.310128309997,53300.51604624 2025-10-16,12:24:59.000,289,11080216,6685,0,1760617498,13163.26871879999,32726.441013599993,53300.5370076 2025-10-16,12:25:00.000,289,11080246,6565,0,1760617499,13163.24850986999,32726.462160990006,53300.49508488 2025-10-16,12:25:01.000,289,11080239,7285,0,1760617500,13163.22830093999,27649.770373680003,53300.50207200001 2025-10-16,12:25:02.000,289,11080220,6725,0,1760617501,13163.22830093999,26265.342389070007,53300.57893032001 2025-10-16,12:25:03.000,289,11080220,6965,0,1760617502,13163.12725628999,33649.545734490006,53300.43220080001 2025-10-16,12:25:04.000,289,11080193,7484,0,1760617503,13163.12725628999,33188.102635560004,53300.49508488 2025-10-16,12:25:05.000,289,11080154,6845,0,1760617504,13163.09357474,28572.987880650006,53300.47412352 2025-10-16,12:25:06.000,289,11080215,7045,0,1760617505,13163.10704735999,24880.843913160003,53300.44617504 2025-10-16,12:25:07.000,289,11080189,7365,0,1760617506,13163.080102119995,28111.460192159997,53300.4671364 2025-10-16,12:25:08.000,289,11080251,7165,0,1760617507,13163.10704735999,31803.519570090008,53300.439187920005 2025-10-16,12:25:09.000,289,11080173,6885,0,1760617508,13163.1339926,32265.012012930005,53300.48111064001 2025-10-16,12:25:10.000,289,11080238,6565,0,1760617509,13163.160937839995,28572.804603270008,53300.453162159996 2025-10-16,12:25:11.000,289,11080138,6685,0,1760617510,13163.16767414999,28111.368553470005,53300.41123944001 2025-10-16,12:25:12.000,289,11080177,6845,0,1760617511,13163.201355699995,30880.400750939996,53300.35534248 2025-10-16,12:25:13.000,289,11080164,6845,0,1760617512,13163.25524618,31803.399734880004,53300.36931672 2025-10-16,12:25:14.000,289,11080108,7045,0,1760617513,13163.3360819,32264.821686420008,53300.36931672 2025-10-16,12:25:15.000,289,11080171,7165,0,1760617514,13163.356290830001,30880.21042443,53300.34835536 2025-10-16,12:25:16.000,289,11080152,6805,0,1760617515,13163.383236069996,30880.224522689998,53300.33438112001 2025-10-16,12:25:17.000,289,11080131,7165,0,1760617516,13163.416917620001,27649.572998040006,53300.34835536 2025-10-16,12:25:18.000,289,11080129,7165,0,1760617517,13163.430390239992,26726.581063229998,53300.36232960001 2025-10-16,12:25:19.000,289,11080227,7045,0,1760617518,13163.470808099992,32264.610212519998,53300.35534248 2025-10-16,12:25:20.000,289,11080217,6845,0,1760617519,13163.457335480001,31803.040229250008,53300.38329096001 2025-10-16,12:25:21.000,289,11080228,6565,0,1760617520,13163.497753340002,31802.997934469997,53300.38329096001 2025-10-16,12:25:22.000,289,11080246,6485,0,1760617521,13163.538171200002,34110.537689100005,53300.390278080005 2025-10-16,12:25:23.000,289,11080205,7365,0,1760617522,13163.551643819992,33187.53870516,53300.3972652 2025-10-16,12:25:24.000,289,11080219,7165,0,1760617523,13163.517962270002,29033.944589609993,53300.35534248 2025-10-16,12:25:25.000,289,11080226,6645,0,1760617524,13163.551643819992,31341.399754679995,53300.38329096001 2025-10-16,12:25:26.000,289,11080241,7245,0,1760617525,13163.538171200002,30879.900262709998,53300.33438112001 2025-10-16,12:25:27.000,289,11080247,6925,0,1760617526,13163.538171200002,31341.420902070007,53300.37630384 2025-10-16,12:25:28.000,289,11080219,7045,0,1760617527,13163.531434889992,29956.78144356,53300.29944552 2025-10-16,12:25:29.000,289,11080262,6605,0,1760617528,13163.477544410001,26726.207459340003,53300.36931672 2025-10-16,12:25:30.000,289,11080249,7085,0,1760617529,13163.484280719997,30418.210444230004,53300.33438112001 2025-10-16,12:25:31.000,289,11080237,6845,0,1760617530,13163.477544410001,30879.688788810003,53300.320406880004 2025-10-16,12:25:32.000,289,11080289,7165,0,1760617531,13163.443862859996,26264.545837380007,53300.320406880004 2025-10-16,12:25:33.000,289,11080181,7365,0,1760617532,13163.396708690001,28572.043297230004,53300.34835536 2025-10-16,12:25:34.000,289,11080199,7165,0,1760617533,13163.389972379991,31340.990905140003,53300.30643264 2025-10-16,12:25:35.000,289,11080196,6805,0,1760617534,13163.403444999996,28110.367577009994,53300.29944552 2025-10-16,12:25:36.000,289,11080164,6805,0,1760617535,13163.389972379991,29033.23967661,53300.34835536 2025-10-16,12:25:37.000,289,11080274,6605,0,1760617536,13163.389972379991,23956.569036689994,53300.25053568 2025-10-16,12:25:38.000,289,11080237,7045,0,1760617537,13163.342818209996,29494.555891199998,53300.18066448 2025-10-16,12:25:39.000,289,11080260,6605,0,1760617538,13163.322609279996,25802.426021969994,53300.23656144 2025-10-16,12:25:40.000,289,11080214,6725,0,1760617539,13163.261982489996,29494.436055989994,53300.25053568 2025-10-16,12:25:41.000,289,11080187,7085,0,1760617540,13163.21482832,33647.93148372001,53300.20162584 2025-10-16,12:25:42.000,289,11080267,7085,0,1760617541,13163.120519979995,25340.686859580004,53300.1876516 2025-10-16,12:25:43.000,289,11080223,7484,0,1760617542,13163.08683842999,34109.198354399996,53300.21560008001 2025-10-16,12:25:44.000,289,11080207,7005,0,1760617543,13163.06662949999,30417.167172989997,53300.13874176 2025-10-16,12:25:45.000,289,11080234,6645,0,1760617544,13162.958848539995,27186.56499225,53300.11079328 2025-10-16,12:25:46.000,289,11080185,7085,0,1760617545,13162.891485439999,33647.53673244,53300.1876516 2025-10-16,12:25:47.000,289,11080224,6605,0,1760617546,13162.830858649999,25801.988975910004,53300.09681904001 2025-10-16,12:25:48.000,289,11080253,7085,0,1760617547,13162.756759239994,31339.933535639997,53300.11079328 2025-10-16,12:25:49.000,289,11080239,6805,0,1760617548,13162.669187209998,29493.999009930005,53300.06887056 2025-10-16,12:25:50.000,289,11080187,6765,0,1760617549,13162.615296729993,29493.963764279993,53300.12476752001 2025-10-16,12:25:51.000,289,11080227,7205,0,1760617550,13162.568142559998,30416.96274822,53300.0129736 2025-10-16,12:25:52.000,289,11080198,6645,0,1760617551,13162.541197320003,24878.856058499994,53300.06887056 2025-10-16,12:25:53.000,289,11080191,7325,0,1760617552,13162.480570530002,29955.378666689998,53299.97803800001 2025-10-16,12:25:54.000,289,11080177,7325,0,1760617553,13162.359316950002,29493.88622385,53299.985025120004 2025-10-16,12:25:55.000,289,11080200,6765,0,1760617554,13162.312162779992,31801.36958544,53299.92214104 2025-10-16,12:25:56.000,289,11080207,7125,0,1760617555,13162.271744919992,23494.322336940008,53299.95707664001 2025-10-16,12:25:57.000,289,11080241,6845,0,1760617556,13162.197645510001,24878.877205890007,53299.91515392 2025-10-16,12:25:58.000,289,11080168,6485,0,1760617557,13162.130282409991,31801.397781959997,53299.96406376 2025-10-16,12:25:59.000,289,11080266,6525,0,1760617558,13162.09660086,32262.953666970003,53299.83130848001 2025-10-16,12:26:00.000,289,11080194,6685,0,1760617559,13162.042710379996,32724.474306329997,53299.90816680001 2025-10-16,12:26:01.000,289,11080179,7205,0,1760617560,13161.98881989999,33186.023142210004,53299.838295600006 2025-10-16,12:26:02.000,289,11080254,6925,0,1760617561,13161.982083589995,28109.563976189995,53299.817334240004 2025-10-16,12:26:03.000,289,11080186,6925,0,1760617562,13161.881038939995,35032.05635574,53299.79637288 2025-10-16,12:26:04.000,289,11080207,7005,0,1760617563,13161.87430263,29032.633451429996,53299.74047592001 2025-10-16,12:26:05.000,289,11080213,6925,0,1760617564,13161.91472049,29494.168189050004,53299.83130848001 2025-10-16,12:26:06.000,289,11080217,7125,0,1760617565,13161.87430263,28571.232647280005,53299.75445016 2025-10-16,12:26:07.000,289,11080186,6605,0,1760617566,13161.860830009995,29032.675746210007,53299.67759184 2025-10-16,12:26:08.000,289,11080246,6485,0,1760617567,13161.83388477,33647.77640286001,53299.72650168 2025-10-16,12:26:09.000,289,11080176,6565,0,1760617568,13161.840621079995,32263.270877820003,53299.77541152 2025-10-16,12:26:10.000,289,11080171,7205,0,1760617569,13161.84735738999,28571.260843800002,53299.6985532 2025-10-16,12:26:11.000,289,11080199,7125,0,1760617570,13161.83388477,25340.771449139997,53299.65663048 2025-10-16,12:26:12.000,289,11080234,6525,0,1760617571,13161.8540937,28571.345433359995,53299.63566912 2025-10-16,12:26:13.000,289,11080188,7125,0,1760617572,13161.901247869995,28571.352482489994,53299.66361760001 2025-10-16,12:26:14.000,289,11080173,7165,0,1760617573,13161.901247869995,27648.325302030004,53299.628682 2025-10-16,12:26:15.000,289,11080190,6965,0,1760617574,13161.96861096999,28109.888236169994,53299.72650168 2025-10-16,12:26:16.000,289,11080198,6725,0,1760617575,13161.99555621,32724.93954891,53299.64265624001 2025-10-16,12:26:17.000,289,11080203,7205,0,1760617576,13162.03597407,28109.944629210004,53299.670604720006 2025-10-16,12:26:18.000,289,11080171,7005,0,1760617577,13162.056183,33186.481335660006,53299.670604720006 2025-10-16,12:26:19.000,289,11080198,6565,0,1760617578,13162.089864549991,27648.459235500006,53299.62169488001 2025-10-16,12:26:20.000,289,11080166,6885,0,1760617579,13162.07639193,28571.521661609993,53299.64265624001 2025-10-16,12:26:21.000,289,11080211,6925,0,1760617580,13162.083128239996,27648.54382506,53299.66361760001 2025-10-16,12:26:22.000,289,11080188,6525,0,1760617581,13162.110073479991,31340.69484168,53299.72650168 2025-10-16,12:26:23.000,289,11080279,7165,0,1760617582,13162.137018720001,33186.70690782,53299.614707759996 2025-10-16,12:26:24.000,289,11080210,6645,0,1760617583,13162.150491339991,29494.725070319997,53299.72650168 2025-10-16,12:26:25.000,289,11080186,6765,0,1760617584,13162.143755029996,34109.78343219,53299.7334888 2025-10-16,12:26:26.000,289,11080183,6845,0,1760617585,13162.123546099996,32725.23561237,53299.719514560005 2025-10-16,12:26:27.000,289,11080192,6485,0,1760617586,13162.157227650001,29956.210464029995,53299.7334888 2025-10-16,12:26:28.000,289,11080224,6605,0,1760617587,13162.143755029996,29956.132923600002,53299.72650168 2025-10-16,12:26:29.000,289,11080195,7045,0,1760617588,13162.110073479991,25341.095709119996,53299.70554032 2025-10-16,12:26:30.000,289,11080165,6685,0,1760617589,13162.130282409991,29033.140988789994,53299.6985532 2025-10-16,12:26:31.000,289,11080197,6925,0,1760617590,13162.123546099996,28110.050366159994,53299.70554032 2025-10-16,12:26:32.000,289,11080192,6445,0,1760617591,13162.123546099996,34109.571958290006,53299.69156608001 2025-10-16,12:26:33.000,289,11080177,7445,0,1760617592,13162.137018720001,31802.081547570007,53299.719514560005 2025-10-16,12:26:34.000,289,11080015,7245,0,1760617593,13162.177436580001,28109.97987486,53299.670604720006 2025-10-16,12:26:35.000,289,11080194,6725,0,1760617594,13162.184172889996,27186.945645269996,53299.77541152 2025-10-16,12:26:36.000,289,11080207,7085,0,1760617595,13162.170700269991,30417.477334709998,53299.75445016 2025-10-16,12:26:37.000,289,11080244,6725,0,1760617596,13162.170700269991,26263.897317420007,53299.6985532 2025-10-16,12:26:38.000,289,11080195,7245,0,1760617597,13162.157227650001,29032.880170980003,53299.782398639996 2025-10-16,12:26:39.000,289,11080179,7005,0,1760617598,13162.157227650001,31801.947614100005,53299.719514560005 2025-10-16,12:26:40.000,289,11080193,7205,0,1760617599,13162.137018720001,32724.883155870004,53299.74746304 2025-10-16,12:26:41.000,289,11080178,6485,0,1760617600,13162.150491339991,31801.877122799997,53299.768424400005 2025-10-16,12:26:42.000,289,11080249,7045,0,1760617601,13162.130282409991,30417.29405733,53299.75445016 2025-10-16,12:26:43.000,289,11080202,6845,0,1760617602,13162.056183,30878.74420539,53299.782398639996 2025-10-16,12:26:44.000,289,11080228,6525,0,1760617603,13162.089864549991,28571.148057719998,53299.77541152 2025-10-16,12:26:45.000,289,11080265,6965,0,1760617604,13162.07639193,27186.550893990003,53299.72650168 2025-10-16,12:26:46.000,289,11080188,6845,0,1760617605,13162.00902882999,31340.07451824,53299.74746304 2025-10-16,12:26:47.000,289,11080243,7085,0,1760617606,13161.98881989999,27186.473353559995,53299.72650168 2025-10-16,12:26:48.000,289,11080200,6885,0,1760617607,13161.941665729995,29955.442108860007,53299.79637288 2025-10-16,12:26:49.000,289,11080229,6925,0,1760617608,13161.92819310999,29032.4149284,53299.75445016 2025-10-16,12:26:50.000,289,11080201,6925,0,1760617609,13161.8540937,29032.372633620005,53299.768424400005 2025-10-16,12:26:51.000,289,11080178,6725,0,1760617610,13161.77325798,28570.830846869998,53299.76143728001 2025-10-16,12:26:52.000,289,11080140,6765,0,1760617611,13161.73284012,23494.294140419996,53299.71252744001 2025-10-16,12:26:53.000,289,11080268,7045,0,1760617612,13161.68568594999,24417.307222620002,53299.75445016 2025-10-16,12:26:54.000,289,11080206,6805,0,1760617613,13161.62505915999,30416.81471649,53299.67759184 2025-10-16,12:26:55.000,289,11080253,7365,0,1760617614,13161.564432369989,29493.858027330003,53299.69156608001 2025-10-16,12:26:56.000,289,11080195,6925,0,1760617615,13161.530750819999,31801.37663457,53299.7334888 2025-10-16,12:26:57.000,289,11080227,7085,0,1760617616,13161.476860339993,30878.42699454,53299.71252744001 2025-10-16,12:26:58.000,289,11080220,6685,0,1760617617,13161.402760929988,29955.463256250005,53299.72650168 2025-10-16,12:26:59.000,289,11080208,6605,0,1760617618,13161.362343069988,29493.963764279993,53299.65663048 2025-10-16,12:27:00.000,289,11080180,6885,0,1760617619,13161.308452589998,32263.066453050007,53299.600733520005 2025-10-16,12:27:01.000,289,11080202,6965,0,1760617620,13161.355606759993,31801.581059339995,53299.600733520005 2025-10-16,12:27:02.000,289,11080167,7085,0,1760617621,13161.281507350002,31340.081567369998,53299.57278504001 2025-10-16,12:27:03.000,289,11080238,6845,0,1760617622,13161.234353179992,29955.625386240004,53299.5588108 2025-10-16,12:27:04.000,289,11080195,7165,0,1760617623,13161.200671630002,32724.7492224,53299.551823680005 2025-10-16,12:27:05.000,289,11080216,6885,0,1760617624,13161.187199009997,29032.654598819994,53299.60772064 2025-10-16,12:27:06.000,289,11080166,6645,0,1760617625,13161.220880560002,29955.653582760002,53299.5588108 2025-10-16,12:27:07.000,289,11080191,6925,0,1760617626,13161.207407939997,28571.183303369995,53299.54483656001 2025-10-16,12:27:08.000,289,11080202,6605,0,1760617627,13161.227616869997,26725.213532010006,53299.59374640001 2025-10-16,12:27:09.000,289,11080186,6525,0,1760617628,13161.207407939997,27648.268908989994,53299.57977216 2025-10-16,12:27:10.000,289,11080201,7205,0,1760617629,13161.207407939997,26263.784531340003,53299.56579792 2025-10-16,12:27:11.000,289,11079986,6765,0,1760617630,13161.247825799997,26263.82682612,53299.502913840006 2025-10-16,12:27:12.000,289,11080191,7085,0,1760617631,13161.254562109993,34109.423926560004,53299.57278504001 2025-10-16,12:27:13.000,289,11080299,7205,0,1760617632,13161.328661519998,30878.871089730004,53299.502913840006 2025-10-16,12:27:14.000,289,11080194,6525,0,1760617633,13161.362343069988,23494.851021690003,53299.56579792 2025-10-16,12:27:15.000,289,11080178,6645,0,1760617634,13161.375815689993,27648.459235500006,53299.47496536001 2025-10-16,12:27:16.000,289,11080196,6605,0,1760617635,13161.429706169998,29494.506547290002,53299.54483656001 2025-10-16,12:27:17.000,289,11080182,7125,0,1760617636,13161.497069269994,28571.528710740007,53299.57278504001 2025-10-16,12:27:18.000,289,11080185,7005,0,1760617637,13161.550959749999,31802.159088,53299.49592672001 2025-10-16,12:27:19.000,289,11080245,7045,0,1760617638,13161.544223439989,29956.203414899996,53299.54483656001 2025-10-16,12:27:20.000,289,11080179,6965,0,1760617639,13161.577904989994,29956.30210272,53299.54483656001 2025-10-16,12:27:21.000,289,11080241,7005,0,1760617640,13161.611586539999,28571.796577679997,53299.51688808 2025-10-16,12:27:22.000,289,11080265,7165,0,1760617641,13161.571168679999,30417.963724679998,53299.54483656001 2025-10-16,12:27:23.000,289,11080171,7285,0,1760617642,13161.564432369989,28110.501510479997,53299.551823680005 2025-10-16,12:27:24.000,289,11080193,7165,0,1760617643,13161.591377609999,29033.641477020006,53299.57278504001 2025-10-16,12:27:25.000,289,11080243,7125,0,1760617644,13161.638531779994,30879.773378369995,53299.64265624001 2025-10-16,12:27:26.000,289,11080241,7205,0,1760617645,13161.672213329999,29033.810656140005,53299.64265624001 2025-10-16,12:27:27.000,289,11080189,7205,0,1760617646,13161.71263119,23957.252802300005,53299.58675928 2025-10-16,12:27:28.000,289,11080200,6845,0,1760617647,13161.739576429994,28110.896261760005,53299.57977216 2025-10-16,12:27:29.000,289,11080196,7005,0,1760617648,13161.800203219995,23034.289064009994,53299.670604720006 2025-10-16,12:27:30.000,289,11080242,6365,0,1760617649,13161.8540937,33649.073442780005,53299.649643360004 2025-10-16,12:27:31.000,289,11080208,6645,0,1760617650,13161.941665729995,32264.610212519998,53299.66361760001 2025-10-16,12:27:32.000,289,11080224,6605,0,1760617651,13162.022501449996,27649.432015440005,53299.74047592001 2025-10-16,12:27:33.000,289,11080242,6885,0,1760617652,13162.042710379996,31803.026130989994,53299.6985532 2025-10-16,12:27:34.000,289,11080160,6445,0,1760617653,13162.11680979,31803.033180119994,53299.76143728001 2025-10-16,12:27:35.000,289,11080216,7125,0,1760617654,13162.204381819996,26264.905343010003,53299.77541152 2025-10-16,12:27:36.000,289,11080164,6725,0,1760617655,13162.224590749996,31341.547786409996,53299.80336 2025-10-16,12:27:37.000,289,11080172,6565,0,1760617656,13162.271744919992,31341.456147720004,53299.76143728001 2025-10-16,12:27:38.000,289,11080240,6685,0,1760617657,13162.325635399997,27649.31218023,53299.79637288 2025-10-16,12:27:39.000,289,11080190,6805,0,1760617658,13162.325635399997,28110.818721329997,53299.84528272 2025-10-16,12:27:40.000,289,11080231,7165,0,1760617659,13162.352580639992,26726.327294550007,53299.86624408 2025-10-16,12:27:41.000,289,11080215,6845,0,1760617660,13162.352580639992,29956.901278770005,53299.85925696001 2025-10-16,12:27:42.000,289,11080187,7245,0,1760617661,13162.339108020002,29495.415885060007,53299.8732312 2025-10-16,12:27:43.000,289,11080163,7484,0,1760617662,13162.312162779992,31341.477295110002,53299.86624408 2025-10-16,12:27:44.000,289,11080217,7005,0,1760617663,13162.291953849992,28110.994949579996,53299.90117968 2025-10-16,12:27:45.000,289,11080185,7245,0,1760617664,13162.278481230001,28572.543785460002,53299.950089519996 2025-10-16,12:27:46.000,289,11080188,6845,0,1760617665,13162.170700269991,28572.635424149994,53299.9431024 2025-10-16,12:27:47.000,289,11080136,6445,0,1760617666,13162.137018720001,23957.541816630008,53299.97803800001 2025-10-16,12:27:48.000,289,11080179,7085,0,1760617667,13162.01576514,32726.426915339995,53299.950089519996 2025-10-16,12:27:49.000,289,11080193,7045,0,1760617668,13161.961874659995,29034.381635669997,53299.950089519996 2025-10-16,12:27:50.000,289,11080167,7125,0,1760617669,13161.88777524999,32265.117749879995,53299.950089519996 2025-10-16,12:27:51.000,289,11080181,6845,0,1760617670,13161.81367584,28111.59412563,53299.9431024 2025-10-16,12:27:52.000,289,11080190,6645,0,1760617671,13161.739576429994,28573.241649329997,53299.96406376 2025-10-16,12:27:53.000,289,11080135,7445,0,1760617672,13161.638531779994,33188.54673075001,53299.90117968 2025-10-16,12:27:54.000,289,11080205,7085,0,1760617673,13161.652004399999,26265.969761639994,53299.91515392 2025-10-16,12:27:55.000,289,11080274,6605,0,1760617674,13161.611586539999,26727.560892299996,53300.02694784001 2025-10-16,12:27:56.000,289,11080261,7205,0,1760617675,13161.591377609999,32727.420842670006,53299.91515392 2025-10-16,12:27:57.000,289,11080188,6525,0,1760617676,13161.544223439989,32727.449039190004,53299.83130848001 2025-10-16,12:27:58.000,289,11080198,6565,0,1760617677,13161.584641299989,31804.485300900007,53299.86624408 2025-10-16,12:27:59.000,289,11080204,6565,0,1760617678,13161.550959749999,32266.083480689995,53299.950089519996 2025-10-16,12:28:00.000,289,11080206,6885,0,1760617679,13161.577904989994,33189.18115244999,53299.91515392 2025-10-16,12:28:01.000,289,11080150,6805,0,1760617680,13161.611586539999,28574.115741450005,53299.92214104 2025-10-16,12:28:02.000,289,11080218,6365,0,1760617681,13161.60485022999,29497.24865886,53299.89419256 2025-10-16,12:28:03.000,289,11080315,7605,0,1760617682,13161.658740709994,27189.77939553,53299.89419256 2025-10-16,12:28:04.000,289,11080181,7245,0,1760617683,13161.62505915999,26266.836804630002,53299.89419256 2025-10-16,12:28:05.000,289,11080246,6645,0,1760617684,13161.68568594999,31805.239557809997,53299.90117968 2025-10-16,12:28:06.000,289,11080161,7005,0,1760617685,13161.73284012,29036.249655120002,53299.9431024 2025-10-16,12:28:07.000,289,11080179,7005,0,1760617686,13161.759785359995,25344.26781762,53299.936115280005 2025-10-16,12:28:08.000,289,11080222,6605,0,1760617687,13161.800203219995,28113.560832899995,53299.84528272 2025-10-16,12:28:09.000,289,11080234,6525,0,1760617688,13161.89451156,31344.452027969994,53299.89419256 2025-10-16,12:28:10.000,289,11080218,6765,0,1760617689,13161.96861096999,30421.657468799996,53299.985025120004 2025-10-16,12:28:11.000,289,11080259,7085,0,1760617690,13162.03597407,28575.645402659997,53299.97105088 2025-10-16,12:28:12.000,289,11080216,6565,0,1760617691,13162.123546099996,29960.390598119993,53300.005986480006 2025-10-16,12:28:13.000,289,11080215,7165,0,1760617692,13162.238063370001,28114.427875890004,53300.06887056 2025-10-16,12:28:14.000,289,11080209,7045,0,1760617693,13162.305426469997,27653.041169999997,53300.03393496 2025-10-16,12:28:15.000,289,11080208,6685,0,1760617694,13162.446888979997,31345.460053560004,53300.08983192 2025-10-16,12:28:16.000,289,11080211,7165,0,1760617695,13162.534461009993,30883.995807240004,53300.07585768001 2025-10-16,12:28:17.000,289,11080167,7045,0,1760617696,13162.682659829989,33191.782281420004,53300.15970312 2025-10-16,12:28:18.000,289,11080184,6725,0,1760617697,13162.790440789999,30884.221379399998,53300.103806160005 2025-10-16,12:28:19.000,289,11080251,7005,0,1760617698,13162.90495805999,21653.625314820005,53300.16669024001 2025-10-16,12:28:20.000,289,11080244,6565,0,1760617699,13163.01273902,26269.029084060006,53300.20162584 2025-10-16,12:28:21.000,289,11080217,6965,0,1760617700,13163.15420153,29499.779296530003,53300.22957432 2025-10-16,12:28:22.000,289,11080199,7085,0,1760617701,13163.322609279996,30422.73598569,53300.25053568 2025-10-16,12:28:23.000,289,11080197,7205,0,1760617702,13163.450599169992,33653.47914903,53300.23656144 2025-10-16,12:28:24.000,289,11080276,6645,0,1760617703,13163.592061679992,28115.09754324,53300.30643264 2025-10-16,12:28:25.000,289,11080244,6725,0,1760617704,13163.780678360003,24884.319134250007,53300.36232960001 2025-10-16,12:28:26.000,289,11080177,7005,0,1760617705,13163.928877179998,31345.67152746,53300.41822656 2025-10-16,12:28:27.000,289,11080236,6525,0,1760617706,13164.070339689999,30884.108593319994,53300.439187920005 2025-10-16,12:28:28.000,289,11080185,6925,0,1760617707,13164.218538509995,29499.50438046,53300.48111064001 2025-10-16,12:28:29.000,289,11080168,6485,0,1760617708,13164.339792089995,27653.224447379995,53300.50207200001 2025-10-16,12:28:30.000,289,11080253,7045,0,1760617709,13164.461045669996,25807.14188994,53300.5719432 2025-10-16,12:28:31.000,289,11080236,6525,0,1760617710,13164.528408769991,29037.7017759,53300.51604624 2025-10-16,12:28:32.000,289,11080254,6525,0,1760617711,13164.615980800001,32268.395595330003,53300.61386592 2025-10-16,12:28:33.000,289,11080155,7525,0,1760617712,13164.642926039996,27191.499383250004,53300.606878800005 2025-10-16,12:28:34.000,289,11080236,6685,0,1760617713,13164.683343899997,28576.068350460002,53300.7116856 2025-10-16,12:28:35.000,289,11080224,6885,0,1760617714,13164.717025450002,24422.326203179997,53300.79553104001 2025-10-16,12:28:36.000,289,11080207,7125,0,1760617715,13164.723761759997,30883.71384204,53300.83046664 2025-10-16,12:28:37.000,289,11080225,7245,0,1760617716,13164.723761759997,28114.554760230007,53300.91431208001 2025-10-16,12:28:38.000,289,11080278,6365,0,1760617717,13164.676607590001,28576.07539959,53300.90732496 2025-10-16,12:28:39.000,289,11080199,6925,0,1760617718,13164.649662349992,32268.339202289993,53300.942260560005 2025-10-16,12:28:40.000,289,11080223,6965,0,1760617719,13164.609244489991,29960.6443668,53300.9212992 2025-10-16,12:28:41.000,289,11080219,7005,0,1760617720,13164.589035559991,26268.359416709995,53300.96322192001 2025-10-16,12:28:42.000,289,11080246,6525,0,1760617721,13164.562090319996,34114.28782626,53300.94924768 2025-10-16,12:28:43.000,289,11080232,7045,0,1760617722,13164.548617699991,28114.441974150002,53300.991170400004 2025-10-16,12:28:44.000,289,11080159,7205,0,1760617723,13164.541881389996,32268.085433610002,53300.96322192001 2025-10-16,12:28:45.000,289,11080152,6645,0,1760617724,13164.508199839991,29498.919302669994,53300.942260560005 2025-10-16,12:28:46.000,289,11080170,6685,0,1760617725,13164.49472722,25806.641401710003,53300.942260560005 2025-10-16,12:28:47.000,289,11080264,6645,0,1760617726,13164.508199839991,29037.24358245,53300.98418328001 2025-10-16,12:28:48.000,289,11080279,7245,0,1760617727,13164.47451829,28114.13886156,53300.99815752 2025-10-16,12:28:49.000,289,11080092,6565,0,1760617728,13164.47451829,28575.525567450008,53301.04008024 2025-10-16,12:28:50.000,289,11080237,7125,0,1760617729,13164.461045669996,30883.164009900007,53300.98418328001 2025-10-16,12:28:51.000,289,11080184,6405,0,1760617730,13164.4138915,32729.218370820003,53300.96322192001 2025-10-16,12:28:52.000,289,11080289,6885,0,1760617731,13164.38694625999,24883.177175189994,53300.99815752 2025-10-16,12:28:53.000,289,11080199,7085,0,1760617732,13164.40715518999,31344.55776492,53300.97020904 2025-10-16,12:28:54.000,289,11080165,7205,0,1760617733,13164.31284685,29036.862929430004,53301.04008024 2025-10-16,12:28:55.000,289,11080227,6925,0,1760617734,13164.299374229995,29036.9263716,53301.04008024 2025-10-16,12:28:56.000,289,11080216,6685,0,1760617735,13164.279165299995,27190.787421119996,53301.061041600005 2025-10-16,12:28:57.000,289,11080222,6685,0,1760617736,13164.25222006,30883.030076430005,53301.03309312001 2025-10-16,12:28:58.000,289,11080154,6485,0,1760617737,13164.20506588999,35498.285813940005,53301.03309312001 2025-10-16,12:28:59.000,289,11080194,6565,0,1760617738,13164.137702789994,31344.5295684,53301.05405448001 2025-10-16,12:29:00.000,289,11080160,6725,0,1760617739,13164.137702789994,33190.68261714,53300.92828632 2025-10-16,12:29:01.000,289,11080175,7205,0,1760617740,13164.090548619999,29036.90522421,53300.97020904 2025-10-16,12:29:02.000,289,11080177,7005,0,1760617741,13164.117493859994,29036.877027690003,53301.03309312001 2025-10-16,12:29:03.000,289,11080163,7365,0,1760617742,13164.08381230999,29036.877027690003,53301.01911888 2025-10-16,12:29:04.000,289,11080207,6925,0,1760617743,13164.11075755,28575.412781370003,53300.991170400004 2025-10-16,12:29:05.000,289,11080214,6685,0,1760617744,13164.13096648,29036.884076820003,53301.01911888 2025-10-16,12:29:06.000,289,11080176,6645,0,1760617745,13164.17138434,28575.384584850006,53300.93527344001 2025-10-16,12:29:07.000,289,11080205,7205,0,1760617746,13164.14443909999,26267.788437180003,53301.00514464001 2025-10-16,12:29:08.000,289,11080217,6925,0,1760617747,13164.178120649995,30421.551731850006,53300.97719616 2025-10-16,12:29:09.000,289,11080227,7045,0,1760617748,13164.15117541,28113.878043749995,53300.991170400004 2025-10-16,12:29:10.000,289,11080212,6525,0,1760617749,13164.2118022,27652.470190470005,53301.026106 2025-10-16,12:29:11.000,289,11080232,6885,0,1760617750,13164.23201113,32729.281812989997,53300.96322192001 2025-10-16,12:29:12.000,289,11080250,6605,0,1760617751,13164.238747439995,32267.683633199995,53300.991170400004 2025-10-16,12:29:13.000,289,11080221,7365,0,1760617752,13164.258956369995,25806.34533825,53300.991170400004 2025-10-16,12:29:14.000,289,11080209,7045,0,1760617753,13164.24548374999,30421.650419669997,53300.99815752 2025-10-16,12:29:15.000,289,11080220,6485,0,1760617754,13164.24548374999,29960.094534660006,53300.92828632 2025-10-16,12:29:16.000,289,11080224,6565,0,1760617755,13164.29263792,29037.06030507,53300.93527344001 2025-10-16,12:29:17.000,289,11080176,6445,0,1760617756,13164.279165299995,29037.0673542,53301.01911888 2025-10-16,12:29:18.000,289,11080254,6324,0,1760617757,13164.299374229995,29498.51750226,53300.97020904 2025-10-16,12:29:19.000,289,11080172,6685,0,1760617758,13164.30611053999,29036.940469859997,53300.96322192001 2025-10-16,12:29:20.000,289,11080203,6965,0,1760617759,13164.339792089995,28113.856896359997,53301.06802872 2025-10-16,12:29:21.000,289,11080179,7045,0,1760617760,13164.35326471,26267.767289790005,53300.97020904 2025-10-16,12:29:22.000,289,11080204,6485,0,1760617761,13164.37347364,34575.195191310006,53301.01911888 2025-10-16,12:29:23.000,289,11080165,7325,0,1760617762,13164.36673732999,32267.521503209995,53301.01911888 2025-10-16,12:29:24.000,289,11080195,6845,0,1760617763,13164.38694625999,29498.3624214,53301.05405448001 2025-10-16,12:29:25.000,289,11080187,7245,0,1760617764,13164.44757304999,29959.82666772,53301.01911888 2025-10-16,12:29:26.000,289,11080120,6645,0,1760617765,13164.487990909991,30421.354356209995,53301.05405448001 2025-10-16,12:29:27.000,289,11080159,7165,0,1760617766,13164.40715518999,29959.756176420007,53301.03309312001 2025-10-16,12:29:28.000,289,11080171,7005,0,1760617767,13164.46778197999,29959.83371685,53301.00514464001 2025-10-16,12:29:29.000,289,11080214,6565,0,1760617768,13164.541881389996,27652.1952744,53301.04008024 2025-10-16,12:29:30.000,289,11080200,6685,0,1760617769,13164.53514508,32729.056240830003,53301.012131760006 2025-10-16,12:29:31.000,289,11080214,6685,0,1760617770,13164.53514508,30882.959585129996,53301.08200296001 2025-10-16,12:29:32.000,289,11080178,6485,0,1760617771,13164.55535401,33652.118666940005,53300.99815752 2025-10-16,12:29:33.000,289,11080218,7005,0,1760617772,13164.575562940001,29036.806536389995,53300.991170400004 2025-10-16,12:29:34.000,289,11080167,7045,0,1760617773,13164.589035559991,29036.813585519994,53301.026106 2025-10-16,12:29:35.000,289,11080172,6645,0,1760617774,13164.575562940001,28575.229503990005,53301.05405448001 2025-10-16,12:29:36.000,289,11080153,7365,0,1760617775,13164.562090319996,28575.229503990005,53300.96322192001 2025-10-16,12:29:37.000,289,11080131,6885,0,1760617776,13164.55535401,31344.473175360006,53301.026106 2025-10-16,12:29:38.000,289,11080259,7165,0,1760617777,13164.51493615,28575.27179877,53301.012131760006 2025-10-16,12:29:39.000,289,11080141,6685,0,1760617778,13164.53514508,32729.028044310005,53300.956234799996 2025-10-16,12:29:40.000,289,11080190,6525,0,1760617779,13164.501463529996,29036.728995960002,53300.97719616 2025-10-16,12:29:41.000,289,11080170,6565,0,1760617780,13164.49472722,29959.812569460002,53300.942260560005 2025-10-16,12:29:42.000,289,11080179,6965,0,1760617781,13164.487990909991,31344.37448754,53301.04008024 2025-10-16,12:29:43.000,289,11080219,7165,0,1760617782,13164.440836739996,33652.055224769996,53300.97719616 2025-10-16,12:29:44.000,289,11080200,6765,0,1760617783,13164.45430936,31344.37448754,53300.97020904 2025-10-16,12:29:45.000,289,11080121,7045,0,1760617784,13164.43410043,32267.4721593,53300.97719616 2025-10-16,12:29:46.000,289,11080204,6605,0,1760617785,13164.38694625999,29498.37651966,53301.03309312001 2025-10-16,12:29:47.000,289,11080185,7085,0,1760617786,13164.40715518999,30421.382552730007,53300.942260560005 2025-10-16,12:29:48.000,289,11080168,6725,0,1760617787,13164.38694625999,27190.702831560004,53300.93527344001 2025-10-16,12:29:49.000,289,11080183,7205,0,1760617788,13164.380209949995,29498.425863569995,53300.93527344001 2025-10-16,12:29:50.000,289,11080208,6685,0,1760617789,13164.40715518999,27190.836765030006,53300.90732496 2025-10-16,12:29:51.000,289,11080196,6605,0,1760617790,13164.400418879995,27190.822666770007,53300.93527344001 2025-10-16,12:29:52.000,289,11080194,6445,0,1760617791,13164.420627809995,30421.537633590007,53300.92828632 2025-10-16,12:29:53.000,289,11080173,7365,0,1760617792,13164.45430936,27190.91430546,53300.90732496 2025-10-16,12:29:54.000,289,11080161,7165,0,1760617793,13164.420627809995,27652.449043080007,53300.90732496 2025-10-16,12:29:55.000,289,11080189,7005,0,1760617794,13164.51493615,29960.16502596,53300.893350720005 2025-10-16,12:29:56.000,289,11080165,7205,0,1760617795,13164.481254599996,27652.470190470005,53300.893350720005 2025-10-16,12:29:57.000,289,11080195,7005,0,1760617796,13164.508199839991,29960.115682050004,53300.90732496 2025-10-16,12:29:58.000,289,11080163,6845,0,1760617797,13164.582299249996,29498.630288340006,53300.991170400004 2025-10-16,12:29:59.000,289,11080187,6925,0,1760617798,13164.548617699991,28114.061321129993,53300.91431208001 2025-10-16,12:30:00.000,289,11080169,7085,0,1760617799,13164.595771870001,29037.109648979997,53300.942260560005 2025-10-16,12:30:01.000,289,11080199,6685,0,1760617800,13164.595771870001,28114.033124609996,53300.9212992 2025-10-16,12:30:02.000,289,11080182,6324,0,1760617801,13164.629453419991,31806.247583400007,53300.956234799996 2025-10-16,12:30:03.000,289,11080227,7245,0,1760617802,13164.609244489991,30421.720910970005,53300.90732496 2025-10-16,12:30:04.000,289,11080172,6645,0,1760617803,13164.649662349992,33190.929336689995,53300.92828632 2025-10-16,12:30:05.000,289,11080228,6725,0,1760617804,13164.629453419991,34575.60404085,53300.956234799996 2025-10-16,12:30:06.000,289,11080190,6485,0,1760617805,13164.636189730001,29960.32715595,53300.956234799996 2025-10-16,12:30:07.000,289,11080161,7165,0,1760617806,13164.656398660001,30883.38253293,53301.01911888 2025-10-16,12:30:08.000,289,11080208,6605,0,1760617807,13164.629453419991,28114.188205469996,53301.01911888 2025-10-16,12:30:09.000,289,11080157,6845,0,1760617808,13164.636189730001,32268.007893179994,53301.00514464001 2025-10-16,12:30:10.000,289,11080234,6645,0,1760617809,13164.615980800001,28575.744090480002,53300.98418328001 2025-10-16,12:30:11.000,289,11080143,7045,0,1760617810,13164.636189730001,31344.8820249,53301.026106 2025-10-16,12:30:12.000,289,11080263,7045,0,1760617811,13164.642926039996,25806.599106930007,53301.01911888 2025-10-16,12:30:13.000,289,11080136,7045,0,1760617812,13164.656398660001,32729.500336020006,53301.03309312001 2025-10-16,12:30:14.000,289,11080240,6725,0,1760617813,13164.615980800001,33191.10556493999,53300.99815752 2025-10-16,12:30:15.000,289,11080199,6885,0,1760617814,13164.642926039996,30883.41777858,53300.97719616 2025-10-16,12:30:16.000,289,11080203,6965,0,1760617815,13164.703552829997,28114.265745900004,53300.97020904 2025-10-16,12:30:17.000,289,11080231,7125,0,1760617816,13164.717025450002,28575.821630909995,53301.026106 2025-10-16,12:30:18.000,289,11080273,7165,0,1760617817,13164.737234380002,29037.40571244,53300.991170400004 2025-10-16,12:30:19.000,289,11080215,7165,0,1760617818,13164.696816520001,25345.19830278,53300.96322192001 2025-10-16,12:30:20.000,289,11080181,7045,0,1760617819,13164.730498069992,31806.63528555,53301.012131760006 2025-10-16,12:30:21.000,289,11080060,6365,0,1760617820,13164.723761759997,29037.476203740007,53300.956234799996 2025-10-16,12:30:22.000,289,11080178,6525,0,1760617821,13164.737234380002,32268.191170560007,53300.97020904 2025-10-16,12:30:23.000,289,11080195,7165,0,1760617822,13164.784388549997,29499.130776570004,53300.97020904 2025-10-16,12:30:24.000,289,11080223,7005,0,1760617823,13164.831542719992,29960.693710709995,53300.97020904 2025-10-16,12:30:25.000,289,11080224,6605,0,1760617824,13164.871960579992,31345.234481399995,53301.026106 2025-10-16,12:30:26.000,289,11080187,7285,0,1760617825,13164.885433199997,30422.228448330003,53301.00514464001 2025-10-16,12:30:27.000,289,11080181,7205,0,1760617826,13164.898905820002,30883.692694650003,53301.00514464001 2025-10-16,12:30:28.000,289,11080225,6965,0,1760617827,13164.892169509993,29037.54669504,53301.05405448001 2025-10-16,12:30:29.000,289,11080253,7125,0,1760617828,13164.973005229993,31806.755120760005,53301.061041600005 2025-10-16,12:30:30.000,289,11080176,6485,0,1760617829,13164.939323680002,35960.51841542999,53301.08200296001 2025-10-16,12:30:31.000,289,11080221,7365,0,1760617830,13164.979741540003,27652.984776960002,53301.04706736 2025-10-16,12:30:32.000,289,11080207,6925,0,1760617831,13164.986477849998,31806.670531199998,53301.08899008 2025-10-16,12:30:33.000,289,11080228,6685,0,1760617832,13164.952796299993,28114.44902328,53301.04008024 2025-10-16,12:30:34.000,289,11080176,6845,0,1760617833,13164.986477849998,25345.21945017,53301.061041600005 2025-10-16,12:30:35.000,289,11080197,7245,0,1760617834,13165.047104639998,30421.988777909995,53301.06802872 2025-10-16,12:30:36.000,289,11080243,6965,0,1760617835,13165.006686779998,29960.510433329997,53301.109951440005 2025-10-16,12:30:37.000,289,11080210,6685,0,1760617836,13165.020159399988,31806.578892510006,53301.109951440005 2025-10-16,12:30:38.000,289,11080178,6445,0,1760617837,13165.013423089993,25806.747138659994,53301.14488704 2025-10-16,12:30:39.000,289,11080198,6685,0,1760617838,13165.060577259988,34114.25962974,53301.158861280004 2025-10-16,12:30:40.000,289,11080179,7205,0,1760617839,13165.074049879993,30883.516466400004,53301.14488704 2025-10-16,12:30:41.000,289,11080151,6845,0,1760617840,13165.080786189988,31345.03005663,53301.08899008 2025-10-16,12:30:42.000,289,11080159,7085,0,1760617841,13165.087522499998,33652.73194125001,53301.179822640006 2025-10-16,12:30:43.000,289,11080206,6765,0,1760617842,13165.074049879993,30421.890090090004,53301.158861280004 2025-10-16,12:30:44.000,289,11080176,6565,0,1760617843,13165.100995119989,27191.118730229995,53301.18680976 2025-10-16,12:30:45.000,289,11080218,6565,0,1760617844,13165.087522499998,29498.84881137,53301.1658484 2025-10-16,12:30:46.000,289,11080212,6805,0,1760617845,13165.080786189988,31344.959565330006,53301.17283552001 2025-10-16,12:30:47.000,289,11080242,6765,0,1760617846,13165.107731429998,30883.445975099996,53301.18680976 2025-10-16,12:30:48.000,289,11080226,6645,0,1760617847,13165.087522499998,33652.47112344,53301.24270672 2025-10-16,12:30:49.000,289,11080215,7285,0,1760617848,13165.148149289998,33190.90114017,53301.27065520001 2025-10-16,12:30:50.000,289,11080222,6645,0,1760617849,13165.100995119989,31344.748091429996,53301.15187416001 2025-10-16,12:30:51.000,289,11080203,7085,0,1760617850,13165.127940359998,29498.658484860003,53301.27065520001 2025-10-16,12:30:52.000,289,11080215,7205,0,1760617851,13165.181830839989,33190.87294365,53301.18680976 2025-10-16,12:30:53.000,289,11080187,7484,0,1760617852,13165.161621909989,29037.095550719998,53301.18680976 2025-10-16,12:30:54.000,289,11080239,7005,0,1760617853,13165.181830839989,32267.718878850006,53301.13789992 2025-10-16,12:30:55.000,289,11080172,6645,0,1760617854,13165.161621909989,30883.135813379995,53301.21475824 2025-10-16,12:30:56.000,289,11080209,7085,0,1760617855,13165.154885599994,32267.740026240004,53301.24969384001 2025-10-16,12:30:57.000,289,11080221,7245,0,1760617856,13165.161621909989,32267.718878850006,53301.2357196 2025-10-16,12:30:58.000,289,11080252,6565,0,1760617857,13165.148149289998,28575.426879630002,53301.2357196 2025-10-16,12:30:59.000,289,11080196,6605,0,1760617858,13165.141412979989,28575.476223539998,53301.20777112 2025-10-16,12:31:00.000,289,11080178,6525,0,1760617859,13165.168358219998,27652.37855178,53301.22174536001 2025-10-16,12:31:01.000,289,11080194,6645,0,1760617860,13165.141412979989,29959.98174858,53301.27065520001 2025-10-16,12:31:02.000,289,11080253,7285,0,1760617861,13165.161621909989,29498.404716179997,53301.24969384001 2025-10-16,12:31:03.000,289,11080103,7325,0,1760617862,13165.141412979989,26729.28792915,53301.24969384001 2025-10-16,12:31:04.000,289,11080231,7205,0,1760617863,13165.094258809993,25806.155011740004,53301.22174536001 2025-10-16,12:31:05.000,289,11080210,6565,0,1760617864,13165.087522499998,29959.904208149994,53301.20777112 2025-10-16,12:31:06.000,289,11080144,6525,0,1760617865,13165.087522499998,27190.716929820002,53301.20777112 2025-10-16,12:31:07.000,289,11080085,7005,0,1760617866,13165.094258809993,29498.341274010003,53301.24270672 2025-10-16,12:31:08.000,289,11080032,6725,0,1760617867,13165.100995119989,26729.161044809996,53301.3055908 2025-10-16,12:31:09.000,289,11080165,7045,0,1760617868,13165.141412979989,29036.73604509,53301.31956504001 2025-10-16,12:31:10.000,289,11080219,7005,0,1760617869,13165.121204049989,30421.361405339994,53301.29860368001 2025-10-16,12:31:11.000,289,11080245,7005,0,1760617870,13165.141412979989,31344.37448754,53301.277642320005 2025-10-16,12:31:12.000,289,11080213,7205,0,1760617871,13165.181830839989,35036.54665155,53301.27065520001 2025-10-16,12:31:13.000,289,11080150,6885,0,1760617872,13165.168358219998,26729.090553510003,53301.347513520006 2025-10-16,12:31:14.000,289,11080219,6685,0,1760617873,13165.168358219998,31344.339241890004,53301.31956504001 2025-10-16,12:31:15.000,289,11080107,7085,0,1760617874,13165.168358219998,28575.151963559998,53301.29860368001 2025-10-16,12:31:16.000,289,11080243,7125,0,1760617875,13165.168358219998,33190.40065194,53301.33353928 2025-10-16,12:31:17.000,289,11080202,6685,0,1760617876,13165.195303459994,29498.235537059998,53301.31257792 2025-10-16,12:31:18.000,289,11080239,7125,0,1760617877,13165.188567149999,34113.47717631,53301.33353928 2025-10-16,12:31:19.000,289,11080223,6885,0,1760617878,13165.195303459994,29959.749127289993,53301.27065520001 2025-10-16,12:31:20.000,289,11080242,6525,0,1760617879,13165.228985009999,29498.242586189997,53301.35450064 2025-10-16,12:31:21.000,289,11080200,6605,0,1760617880,13165.235721319994,30882.7410621,53301.34052640001 2025-10-16,12:31:22.000,289,11080222,6805,0,1760617881,13165.215512389994,32728.908209100002,53301.33353928 2025-10-16,12:31:23.000,289,11080191,7365,0,1760617882,13165.235721319994,33190.4147502,53301.36847488001 2025-10-16,12:31:24.000,289,11080200,6605,0,1760617883,13165.249193939999,27652.152979620005,53301.36148776 2025-10-16,12:31:25.000,289,11080233,7005,0,1760617884,13165.276139179994,29959.742078159994,53301.38943624001 2025-10-16,12:31:26.000,289,11080253,7165,0,1760617885,13165.276139179994,33651.963586080004,53301.38943624001 2025-10-16,12:31:27.000,289,11080200,6485,0,1760617886,13165.28287548999,31344.346291020003,53301.38943624001 2025-10-16,12:31:28.000,289,11080189,7165,0,1760617887,13165.309820729999,31805.796439080004,53301.396423360005 2025-10-16,12:31:29.000,289,11080221,7045,0,1760617888,13165.316557039994,29959.742078159994,53301.43135896 2025-10-16,12:31:30.000,289,11080212,6445,0,1760617889,13165.336765969994,31805.803488210004,53301.40341048 2025-10-16,12:31:31.000,289,11080246,6605,0,1760617890,13165.35023859,32728.894110840003,53301.459307439996 2025-10-16,12:31:32.000,289,11080201,6845,0,1760617891,13165.35023859,34574.90617698,53301.43834608001 2025-10-16,12:31:33.000,289,11080181,7405,0,1760617892,13165.417601689995,35959.46104593,53301.41738472001 2025-10-16,12:31:34.000,289,11080225,7165,0,1760617893,13165.41086538,30882.719914710004,53301.36847488001 2025-10-16,12:31:35.000,289,11080178,6565,0,1760617894,13165.437810619995,27651.983800500006,53301.4103976 2025-10-16,12:31:36.000,289,11080198,6485,0,1760617895,13165.45128324,29036.510472930007,53301.38943624001 2025-10-16,12:31:37.000,289,11080264,6685,0,1760617896,13165.47149217,29498.04521055,53301.445333200005 2025-10-16,12:31:38.000,289,11080236,6445,0,1760617897,13165.50517371999,29959.537653389998,53301.46629456001 2025-10-16,12:31:39.000,289,11080203,7085,0,1760617898,13165.46475585999,28574.912293140005,53301.396423360005 2025-10-16,12:31:40.000,289,11080294,6685,0,1760617899,13165.47149217,31805.613161700006,53301.46629456001 2025-10-16,12:31:41.000,289,11080192,6645,0,1760617900,13165.46475585999,33651.801456090005,53301.4802688 2025-10-16,12:31:42.000,289,11080185,7245,0,1760617901,13165.45128324,25344.288965009997,53301.4802688 2025-10-16,12:31:43.000,289,11080259,7325,0,1760617902,13165.40412906999,31805.641358220004,53301.47328168 2025-10-16,12:31:44.000,289,11080189,7205,0,1760617903,13165.377183829994,33651.69571914,53301.445333200005 2025-10-16,12:31:45.000,289,11080246,6645,0,1760617904,13165.356974899994,28113.384604649997,53301.4103976 2025-10-16,12:31:46.000,289,11080236,6525,0,1760617905,13165.38392013999,29497.953571859995,53301.459307439996 2025-10-16,12:31:47.000,289,11080196,6605,0,1760617906,13165.32329334999,27651.856916160003,53301.445333200005 2025-10-16,12:31:48.000,289,11080251,7005,0,1760617907,13165.26266655999,24882.64144131,53301.47328168 2025-10-16,12:31:49.000,289,11080193,7165,0,1760617908,13165.228985009999,28113.243622049995,53301.396423360005 2025-10-16,12:31:50.000,289,11080293,7085,0,1760617909,13165.255930249994,30882.28286865,53301.459307439996 2025-10-16,12:31:51.000,289,11080263,7245,0,1760617910,13165.208776079999,26728.618261800002,53301.46629456001 2025-10-16,12:31:52.000,289,11080295,7205,0,1760617911,13165.242457629989,29959.142902110005,53301.42437184 2025-10-16,12:31:53.000,289,11080203,7205,0,1760617912,13165.208776079999,29036.09457426,53301.4802688 2025-10-16,12:31:54.000,289,11080184,6565,0,1760617913,13165.168358219998,35035.827640289994,53301.42437184 2025-10-16,12:31:55.000,289,11080202,6885,0,1760617914,13165.148149289998,26728.371542249995,53301.459307439996 2025-10-16,12:31:56.000,289,11080157,7085,0,1760617915,13165.107731429998,30881.94451041,53301.43135896 2025-10-16,12:31:57.000,289,11080224,6565,0,1760617916,13165.067313569998,29035.826707319997,53301.43834608001 2025-10-16,12:31:58.000,289,11080201,6965,0,1760617917,13165.006686779998,34112.51849463,53301.42437184 2025-10-16,12:31:59.000,289,11080240,6324,0,1760617918,13164.959532610002,27651.201347070004,53301.45232032 2025-10-16,12:32:00.000,289,11080229,7045,0,1760617919,13164.892169509993,32266.464133710004,53301.38943624001 2025-10-16,12:32:01.000,289,11080201,6885,0,1760617920,13164.750706999992,28574.228527529995,53301.42437184 2025-10-16,12:32:02.000,289,11080214,6685,0,1760617921,13164.710289139992,25805.139937019994,53301.35450064 2025-10-16,12:32:03.000,289,11080203,7325,0,1760617922,13164.669871279992,30420.388625399995,53301.40341048 2025-10-16,12:32:04.000,289,11080215,7005,0,1760617923,13164.575562940001,35497.150904010006,53301.43834608001 2025-10-16,12:32:05.000,289,11080203,7205,0,1760617924,13164.528408769991,31804.929396089996,53301.38943624001 2025-10-16,12:32:06.000,289,11080187,7205,0,1760617925,13164.47451829,32727.95657655,53301.40341048 2025-10-16,12:32:07.000,289,11080196,6525,0,1760617926,13164.42736411999,31804.908248699998,53301.31956504001 2025-10-16,12:32:08.000,289,11080211,7045,0,1760617927,13164.400418879995,26266.618281600007,53301.291616559996 2025-10-16,12:32:09.000,289,11080205,6845,0,1760617928,13164.319583159995,28574.207380139997,53301.35450064 2025-10-16,12:32:10.000,289,11080171,6965,0,1760617929,13164.30611053999,29497.24160973,53301.375462 2025-10-16,12:32:11.000,289,11080256,6485,0,1760617930,13164.26569267999,31804.654480020006,53301.33353928 2025-10-16,12:32:12.000,289,11080245,6925,0,1760617931,13164.26569267999,35035.214365980006,53301.29860368001 2025-10-16,12:32:13.000,289,11080211,7205,0,1760617932,13164.24548374999,33189.0754155,53301.31257792 2025-10-16,12:32:14.000,289,11080225,7005,0,1760617933,13164.17138434,26727.793513590004,53301.2357196 2025-10-16,12:32:15.000,289,11080197,7245,0,1760617934,13164.13096648,30419.881088039998,53301.27065520001 2025-10-16,12:32:16.000,289,11080215,7285,0,1760617935,13164.11075755,28573.805579730004,53301.26366808 2025-10-16,12:32:17.000,289,11080169,7045,0,1760617936,13164.097284929994,29496.860956710007,53301.22174536001 2025-10-16,12:32:18.000,289,11080200,6525,0,1760617937,13164.029921829999,34112.00390814,53301.29860368001 2025-10-16,12:32:19.000,289,11080233,7365,0,1760617938,13163.969295039999,30881.4722187,53301.20777112 2025-10-16,12:32:20.000,289,11080041,7005,0,1760617939,13163.861514079988,32265.991842000003,53301.179822640006 2025-10-16,12:32:21.000,289,11080162,6765,0,1760617940,13163.841305149988,29958.423890849997,53301.21475824 2025-10-16,12:32:22.000,289,11080213,7165,0,1760617941,13163.787414669998,34112.095546829994,53301.179822640006 2025-10-16,12:32:24.000,289,11080252,6565,0,1760617943,13163.746996809998,32727.625267440002,53301.1658484 2025-10-16,12:32:25.000,289,11080161,7085,0,1760617944,13163.699842640002,32727.625267440002,53301.07501584 2025-10-16,12:32:26.000,289,11080196,6525,0,1760617945,13163.652688469992,28112.496414270005,53301.13789992 2025-10-16,12:32:27.000,289,11080176,6565,0,1760617946,13163.619006920002,27650.954627519997,53301.08899008 2025-10-16,12:32:28.000,289,11080232,6725,0,1760617947,13163.612270609992,32266.16807025,53301.08200296001 2025-10-16,12:32:29.000,289,11080284,6525,0,1760617948,13163.612270609992,29497.10062713,53301.08200296001 2025-10-16,12:32:30.000,289,11080190,6525,0,1760617949,13163.551643819992,30881.599103040004,53301.07501584 2025-10-16,12:32:31.000,289,11080278,6445,0,1760617950,13163.551643819992,32266.217414159997,53301.0959772 2025-10-16,12:32:32.000,289,11079985,7165,0,1760617951,13163.578589060002,30420.233544539995,53301.04008024 2025-10-16,12:32:33.000,289,11080263,6805,0,1760617952,13163.571852749992,22574.417921069995,53301.14488704 2025-10-16,12:32:34.000,289,11080204,6765,0,1760617953,13163.619006920002,29497.312101029995,53301.026106 2025-10-16,12:32:35.000,289,11080233,7125,0,1760617954,13163.612270609992,28574.242625789993,53301.0959772 2025-10-16,12:32:36.000,289,11080146,6565,0,1760617955,13163.612270609992,27189.730051620005,53301.109951440005 2025-10-16,12:32:37.000,289,11080196,6685,0,1760617956,13163.625743229997,33651.110641349995,53301.0959772 2025-10-16,12:32:38.000,289,11080132,6645,0,1760617957,13163.666161089997,32266.583968920007,53301.13789992 2025-10-16,12:32:39.000,289,11080183,7125,0,1760617958,13163.686370019997,26266.84385376,53301.061041600005 2025-10-16,12:32:40.000,289,11080232,6605,0,1760617959,13163.699842640002,27651.469214009994,53301.10296432001 2025-10-16,12:32:41.000,289,11080177,7125,0,1760617960,13163.720051570002,27190.019065950008,53301.01911888 2025-10-16,12:32:42.000,289,11080212,6725,0,1760617961,13163.733524189993,27651.54675444,53301.04706736 2025-10-16,12:32:43.000,289,11080245,7125,0,1760617962,13163.760469430003,29036.09457426,53301.07501584 2025-10-16,12:32:44.000,289,11080243,7365,0,1760617963,13163.814359909993,34574.391590490006,53301.06802872 2025-10-16,12:32:45.000,289,11080042,6565,0,1760617964,13163.848041459998,26267.00598375,53301.11693856 2025-10-16,12:32:46.000,289,11080153,7005,0,1760617965,13163.888459319998,35958.93236118001,53301.123925679996 2025-10-16,12:32:47.000,289,11080209,7205,0,1760617966,13163.935613489994,29497.601115359997,53301.109951440005 2025-10-16,12:32:48.000,289,11080184,6365,0,1760617967,13163.989503969999,31343.613181499997,53301.14488704 2025-10-16,12:32:49.000,289,11080192,6645,0,1760617968,13164.023185519989,31343.627279759996,53301.179822640006 2025-10-16,12:32:50.000,289,11080191,7165,0,1760617969,13164.06360337999,29035.911296880004,53301.17283552001 2025-10-16,12:32:51.000,289,11080206,6525,0,1760617970,13164.097284929994,30881.993854319997,53301.24969384001 2025-10-16,12:32:52.000,289,11080231,7165,0,1760617971,13164.117493859994,29497.467181889995,53301.11693856 2025-10-16,12:32:53.000,289,11080213,7125,0,1760617972,13164.097284929994,31805.084476949996,53301.17283552001 2025-10-16,12:32:54.000,289,11080182,6885,0,1760617973,13164.137702789994,28112.982804240004,53301.15187416001 2025-10-16,12:32:55.000,289,11080190,6885,0,1760617974,13164.13096648,29497.509476670006,53301.179822640006 2025-10-16,12:32:56.000,289,11080219,7125,0,1760617975,13164.117493859994,33651.37145916,53301.18680976 2025-10-16,12:32:57.000,289,11080256,6725,0,1760617976,13164.08381230999,30420.698787119996,53301.24969384001 2025-10-16,12:32:58.000,289,11080188,6725,0,1760617977,13164.13096648,32728.44296652,53301.22174536001 2025-10-16,12:32:59.000,289,11080182,6605,0,1760617978,13164.13096648,31343.972687129994,53301.26366808 2025-10-16,12:33:00.000,289,11080190,6485,0,1760617979,13164.13096648,31344.029080170003,53301.26366808 2025-10-16,12:33:01.000,289,11080185,7285,0,1760617980,13164.14443909999,29036.454079889998,53301.26366808 2025-10-16,12:33:02.000,289,11080148,6765,0,1760617981,13164.15117541,29036.482276409995,53301.26366808 2025-10-16,12:33:03.000,289,11080194,6925,0,1760617982,13164.238747439995,28574.98278444,53301.291616559996 2025-10-16,12:33:04.000,289,11080193,7245,0,1760617983,13164.2118022,31344.120718859995,53301.28462944 2025-10-16,12:33:05.000,289,11080246,6445,0,1760617984,13164.23201113,26267.316145470002,53301.347513520006 2025-10-16,12:33:06.000,289,11080177,7405,0,1760617985,13164.30611053999,30882.59303037,53301.3055908 2025-10-16,12:33:07.000,289,11080167,6965,0,1760617986,13164.339792089995,27190.385620710003,53301.36847488001 2025-10-16,12:33:08.000,289,11080175,7285,0,1760617987,13164.36673732999,26267.35139112,53301.38244912 2025-10-16,12:33:09.000,289,11080198,6365,0,1760617988,13164.45430936,30421.001899709998,53301.36148776 2025-10-16,12:33:10.000,289,11080076,6565,0,1760617989,13164.440836739996,31805.606112570007,53301.35450064 2025-10-16,12:33:11.000,289,11080210,6885,0,1760617990,13164.45430936,28574.947538790002,53301.35450064 2025-10-16,12:33:12.000,289,11080186,6885,0,1760617991,13164.508199839991,25344.2396211,53301.45232032 2025-10-16,12:33:13.000,289,11080183,7245,0,1760617992,13164.548617699991,28575.018030089996,53301.445333200005 2025-10-16,12:33:14.000,289,11080172,6845,0,1760617993,13164.541881389996,34113.31504632,53301.47328168 2025-10-16,12:33:15.000,289,11080276,6845,0,1760617994,13164.636189730001,29959.601095560007,53301.52917864 2025-10-16,12:33:16.000,289,11080193,7125,0,1760617995,13164.636189730001,29036.60916075,53301.445333200005 2025-10-16,12:33:17.000,289,11080215,7205,0,1760617996,13164.669871279992,26728.998914819997,53301.53616576001 2025-10-16,12:33:18.000,289,11080207,7045,0,1760617997,13164.717025450002,29959.699783379998,53301.54315288 2025-10-16,12:33:19.000,289,11080181,6845,0,1760617998,13164.723761759997,27652.068390059998,53301.58507560001 2025-10-16,12:33:20.000,289,11080212,6725,0,1760617999,13164.764179619997,25805.978783490005,53301.59206272 2025-10-16,12:33:21.000,289,11080039,7125,0,1760618000,13164.764179619997,33651.8508,53301.58507560001 2025-10-16,12:33:22.000,289,11080166,6565,0,1760618001,13164.791124859992,30421.206324479994,53301.613024080005 2025-10-16,12:33:23.000,289,11080180,6725,0,1760618002,13164.865224269997,23959.790489100007,53301.613024080005 2025-10-16,12:33:25.000,289,11080206,6765,0,1760618004,13164.871960579992,29498.150947500006,53301.682895280006 2025-10-16,12:33:26.000,289,11080156,6725,0,1760618005,13164.858487960002,29498.165045760004,53301.69686952 2025-10-16,12:33:27.000,289,11080173,6885,0,1760618006,13164.878696890002,31344.24055407,53301.71783088 2025-10-16,12:33:28.000,289,11080193,7085,0,1760618007,13164.851751649992,29036.58801336,53301.77372784001 2025-10-16,12:33:29.000,289,11080208,6765,0,1760618008,13164.912378439993,27190.491357659994,53301.74577936 2025-10-16,12:33:30.000,289,11080223,6925,0,1760618009,13164.932587369993,30882.698767320006,53301.74577936 2025-10-16,12:33:31.000,289,11080214,6525,0,1760618010,13164.932587369993,27190.463161139996,53301.71084376 2025-10-16,12:33:32.000,289,11080269,7245,0,1760618011,13164.939323680002,29036.552767710004,53301.75276648001 2025-10-16,12:33:33.000,289,11080205,6965,0,1760618012,13164.952796299993,24882.79652217,53301.82263768001 2025-10-16,12:33:34.000,289,11080164,6525,0,1760618013,13164.952796299993,26728.872030479994,53301.82263768001 2025-10-16,12:33:35.000,289,11080183,7245,0,1760618014,13165.020159399988,29959.396670789996,53301.74577936 2025-10-16,12:33:36.000,289,11080174,6685,0,1760618015,13165.020159399988,24421.127851080004,53301.78770208 2025-10-16,12:33:37.000,289,11080233,7165,0,1760618016,13165.026895709998,29497.819638390007,53301.83661192 2025-10-16,12:33:38.000,289,11080242,6845,0,1760618017,13165.047104639998,32266.887081509994,53301.829624800004 2025-10-16,12:33:39.000,289,11080237,7125,0,1760618018,13165.020159399988,33651.39260655,53301.8645604 2025-10-16,12:33:40.000,289,11080217,7045,0,1760618019,13164.999950469988,30420.776327550004,53301.87853464 2025-10-16,12:33:41.000,289,11080184,6445,0,1760618020,13164.999950469988,27190.026115080007,53301.87154752001 2025-10-16,12:33:42.000,289,11080191,7085,0,1760618021,13164.979741540003,29036.09457426,53301.8645604 2025-10-16,12:33:43.000,289,11080158,6605,0,1760618022,13164.993214159993,27651.504459660006,53301.82263768001 2025-10-16,12:33:44.000,289,11080198,6685,0,1760618023,13164.999950469988,28113.01100076,53301.899496000005 2025-10-16,12:33:45.000,289,11080169,7165,0,1760618024,13164.939323680002,28113.03919728,53301.84359904001 2025-10-16,12:33:46.000,289,11080178,6605,0,1760618025,13164.939323680002,29036.059328610005,53301.948405840005 2025-10-16,12:33:47.000,289,11080184,6645,0,1760618026,13164.932587369993,32728.203296099993,53301.80167632001 2025-10-16,12:33:48.000,289,11080250,6685,0,1760618027,13164.946059989998,33651.20228004,53301.87853464 2025-10-16,12:33:49.000,289,11080212,6445,0,1760618028,13164.939323680002,31805.133820860006,53301.95539296 2025-10-16,12:33:50.000,289,11080200,6805,0,1760618029,13164.939323680002,31805.084476949996,53301.84359904001 2025-10-16,12:33:51.000,289,11080192,6605,0,1760618030,13164.979741540003,30882.015001709995,53301.899496000005 2025-10-16,12:33:52.000,289,11080214,6805,0,1760618031,13164.986477849998,30420.402723659994,53301.92045736001 2025-10-16,12:33:53.000,289,11080192,6725,0,1760618032,13164.939323680002,28574.397706649994,53301.87154752001 2025-10-16,12:33:54.000,289,11080152,6765,0,1760618033,13164.993214159993,26728.202363129996,53301.88552176 2025-10-16,12:33:55.000,289,11080203,7484,0,1760618034,13164.966268919998,36420.05824925999,53301.90648312 2025-10-16,12:33:56.000,289,11080170,6685,0,1760618035,13164.973005229993,27651.144954029995,53301.88552176 2025-10-16,12:33:57.000,289,11080196,6645,0,1760618036,13164.925851059998,31804.795462619993,53301.9344316 2025-10-16,12:33:58.000,289,11080214,6725,0,1760618037,13164.932587369993,28112.672642520003,53301.899496000005 2025-10-16,12:33:59.000,289,11080258,6805,0,1760618038,13164.898905820002,30881.676643469997,53301.95539296 2025-10-16,12:34:00.000,289,11080218,6805,0,1760618039,13164.892169509993,31804.760216969997,53301.87853464 2025-10-16,12:34:01.000,289,11080216,6645,0,1760618040,13164.898905820002,27650.961676649997,53301.899496000005 2025-10-16,12:34:02.000,289,11080209,7005,0,1760618041,13164.845015339997,29958.501431280005,53301.92744448 2025-10-16,12:34:03.000,289,11080224,6525,0,1760618042,13164.777652240002,25343.245693770004,53301.95539296 2025-10-16,12:34:04.000,289,11080215,7125,0,1760618043,13164.784388549997,31804.443006119996,53301.89250888001 2025-10-16,12:34:05.000,289,11080215,7325,0,1760618044,13164.750706999992,30881.31713784,53301.899496000005 2025-10-16,12:34:06.000,289,11080221,7245,0,1760618045,13164.723761759997,27650.700858840006,53301.88552176 2025-10-16,12:34:07.000,289,11080212,6845,0,1760618046,13164.683343899997,28573.67164626,53301.90648312 2025-10-16,12:34:08.000,289,11080052,6765,0,1760618047,13164.629453419991,30419.69781066,53301.8645604 2025-10-16,12:34:09.000,289,11080064,6525,0,1760618048,13164.636189730001,33188.77230291,53301.91347024 2025-10-16,12:34:10.000,289,11080202,6565,0,1760618049,13164.602508179996,30881.14795872,53301.95539296 2025-10-16,12:34:11.000,289,11080237,7125,0,1760618050,13164.595771870001,23496.81772896,53301.92045736001 2025-10-16,12:34:12.000,289,11080190,6645,0,1760618051,13164.602508179996,30419.592073709995,53301.88552176 2025-10-16,12:34:13.000,289,11080184,6885,0,1760618052,13164.622717109996,29035.023106499997,53301.91347024 2025-10-16,12:34:14.000,289,11080161,7285,0,1760618053,13164.55535401,28111.89723822,53301.87154752001 2025-10-16,12:34:15.000,289,11080211,7405,0,1760618054,13164.541881389996,27650.369549730007,53301.92045736001 2025-10-16,12:34:16.000,289,11080263,7205,0,1760618055,13164.548617699991,25342.80864771,53301.92744448 2025-10-16,12:34:17.000,289,11080207,7165,0,1760618056,13164.49472722,32265.463157250007,53301.829624800004 2025-10-16,12:34:18.000,289,11080195,7245,0,1760618057,13164.47451829,22112.178270450007,53301.8645604 2025-10-16,12:34:19.000,289,11080146,6565,0,1760618058,13164.487990909991,28573.333288020003,53301.90648312 2025-10-16,12:34:20.000,289,11080128,6685,0,1760618059,13164.420627809995,32726.8639614,53301.90648312 2025-10-16,12:34:21.000,289,11080210,6645,0,1760618060,13164.39368257,28573.19935455,53301.89250888001 2025-10-16,12:34:22.000,289,11080224,6885,0,1760618061,13164.37347364,29034.68474826,53301.794689199996 2025-10-16,12:34:23.000,289,11080186,6525,0,1760618062,13164.360001019995,34572.85488015,53301.80167632001 2025-10-16,12:34:24.000,289,11080205,6925,0,1760618063,13164.28590160999,30880.66156875,53301.794689199996 2025-10-16,12:34:26.000,289,11080165,6845,0,1760618065,13164.26569267999,30880.569930059995,53301.76674072 2025-10-16,12:34:27.000,289,11080134,6565,0,1760618066,13164.24548374999,32265.117749879995,53301.794689199996 2025-10-16,12:34:28.000,289,11080191,7005,0,1760618067,13164.218538509995,30419.021094180003,53301.794689199996 2025-10-16,12:34:29.000,289,11080190,6605,0,1760618068,13164.178120649995,29957.45111091,53301.780714960005 2025-10-16,12:34:30.000,289,11080196,6645,0,1760618069,13164.14443909999,32726.426915339995,53301.780714960005 2025-10-16,12:34:31.000,289,11080263,7205,0,1760618070,13164.12423016999,30418.830767670006,53301.829624800004 2025-10-16,12:34:32.000,289,11080022,6725,0,1760618071,13164.08381230999,33649.36245710999,53301.75276648001 2025-10-16,12:34:33.000,289,11080012,6725,0,1760618072,13164.070339689999,23957.534767499994,53301.75276648001 2025-10-16,12:34:34.000,289,11080135,7005,0,1760618073,13164.036658139994,26726.609259749996,53301.71783088 2025-10-16,12:34:35.000,289,11080195,6925,0,1760618074,13164.036658139994,30418.640441159994,53301.69686952 2025-10-16,12:34:36.000,289,11080163,7525,0,1760618075,13163.976031349994,29495.578015050007,53301.73879224 2025-10-16,12:34:37.000,289,11080131,7085,0,1760618076,13163.969295039999,32264.553819480003,53301.71084376 2025-10-16,12:34:38.000,289,11080215,7365,0,1760618077,13163.928877179998,24418.879178610005,53301.731805120005 2025-10-16,12:34:39.000,289,11080199,7125,0,1760618078,13163.888459319998,30880.02009792,53301.76674072 2025-10-16,12:34:40.000,289,11080234,6685,0,1760618079,13163.868250389998,29033.993933520003,53301.71084376 2025-10-16,12:34:41.000,289,11080215,7165,0,1760618080,13163.821096219988,28572.42395025,53301.70385664001 2025-10-16,12:34:42.000,289,11080210,6885,0,1760618081,13163.780678360003,23957.29509708,53301.71783088 2025-10-16,12:34:43.000,289,11080201,7205,0,1760618082,13163.753733119993,29033.902294829997,53301.65494680001 2025-10-16,12:34:44.000,289,11080166,6605,0,1760618083,13163.706578949997,30418.386672480003,53301.58507560001 2025-10-16,12:34:45.000,289,11080140,6485,0,1760618084,13163.666161089997,28572.346409820006,53301.613024080005 2025-10-16,12:34:46.000,289,11080212,6765,0,1760618085,13163.585325369997,32725.919377979997,53301.63398544001 2025-10-16,12:34:47.000,289,11080149,7085,0,1760618086,13163.551643819992,30418.316181179995,53301.60603696001 2025-10-16,12:34:48.000,289,11080182,6885,0,1760618087,13163.517962270002,23495.647573380003,53301.57808848 2025-10-16,12:34:49.000,289,11080231,7245,0,1760618088,13163.497753340002,26726.24975412,53301.59206272 2025-10-16,12:34:50.000,289,11080238,6445,0,1760618089,13163.410181309991,30879.667641420005,53301.60603696001 2025-10-16,12:34:51.000,289,11080201,7085,0,1760618090,13163.389972379991,26726.101722389998,53301.59206272 2025-10-16,12:34:52.000,289,11080211,7085,0,1760618091,13163.342818209996,30879.618297509995,53301.46629456001 2025-10-16,12:34:53.000,289,11080199,7085,0,1760618092,13163.383236069996,33648.594101940005,53301.53616576001 2025-10-16,12:34:54.000,289,11080234,6525,0,1760618093,13163.329345589991,34571.57193849,53301.54315288 2025-10-16,12:34:55.000,289,11080260,6645,0,1760618094,13163.26871879999,29494.908347699995,53301.47328168 2025-10-16,12:34:56.000,289,11080165,7365,0,1760618095,13163.20809200999,28571.789528549998,53301.4103976 2025-10-16,12:34:57.000,289,11080130,6645,0,1760618096,13163.1339926,28571.76838116,53301.43135896 2025-10-16,12:34:58.000,289,11080193,7285,0,1760618097,13163.12725628999,31340.821726020004,53301.4802688 2025-10-16,12:34:59.000,289,11080198,6605,0,1760618098,13163.07336581,27648.762348090007,53301.375462 2025-10-16,12:35:00.000,289,11080188,6845,0,1760618099,13163.080102119995,33648.262792830006,53301.4802688 2025-10-16,12:35:01.000,289,11080205,7005,0,1760618100,13163.03294795,32725.313152799994,53301.38244912 2025-10-16,12:35:02.000,289,11080146,6685,0,1760618101,13163.00600270999,30417.75929991,53301.36148776 2025-10-16,12:35:03.000,289,11080154,6725,0,1760618102,13162.92516698999,29494.6968738,53301.375462 2025-10-16,12:35:04.000,289,11080230,6525,0,1760618103,13162.94537591999,30417.745201650003,53301.347513520006 2025-10-16,12:35:05.000,289,11080235,7245,0,1760618104,13162.918430679994,29956.252758810006,53301.38244912 2025-10-16,12:35:06.000,289,11080225,7165,0,1760618105,13162.878012819994,29956.259807940005,53301.33353928 2025-10-16,12:35:07.000,289,11080208,6645,0,1760618106,13162.803913409989,26725.678774590007,53301.31257792 2025-10-16,12:35:08.000,289,11080199,7205,0,1760618107,13162.817386029994,32725.299054539995,53301.31257792 2025-10-16,12:35:09.000,289,11080159,7205,0,1760618108,13162.770231859999,25802.609299350006,53301.291616559996 2025-10-16,12:35:10.000,289,11080208,6565,0,1760618109,13162.736550309994,28571.641496819997,53301.31257792 2025-10-16,12:35:11.000,289,11080205,7245,0,1760618110,13162.716341379994,33186.664613040004,53301.24270672 2025-10-16,12:35:12.000,289,11080179,7085,0,1760618111,13162.696132449993,29956.15407099,53301.291616559996 2025-10-16,12:35:13.000,289,11080184,6565,0,1760618112,13162.669187209998,32263.686776489994,53301.228732480005 2025-10-16,12:35:14.000,289,11080184,6925,0,1760618113,13162.628769349998,30417.681759479994,53301.179822640006 2025-10-16,12:35:15.000,289,11080194,6685,0,1760618114,13162.628769349998,32725.214464980003,53301.20078400001 2025-10-16,12:35:16.000,289,11080205,7325,0,1760618115,13162.568142559998,29033.119841399995,53301.24270672 2025-10-16,12:35:17.000,289,11080183,6925,0,1760618116,13162.561406250003,29956.083579690006,53301.17283552001 2025-10-16,12:35:18.000,289,11080187,6925,0,1760618117,13162.534461009993,31340.610252119994,53301.15187416001 2025-10-16,12:35:19.000,289,11080167,6925,0,1760618118,13162.520988390002,30417.533727750008,53301.158861280004 2025-10-16,12:35:20.000,289,11080184,6605,0,1760618119,13162.460361600002,30879.146005799994,53301.13091280001 2025-10-16,12:35:21.000,289,11080168,6765,0,1760618120,13162.440152670002,28571.655595079996,53301.11693856 2025-10-16,12:35:22.000,289,11080285,7325,0,1760618121,13162.372789569992,31802.250726690007,53301.08899008 2025-10-16,12:35:23.000,289,11080208,6645,0,1760618122,13162.352580639992,27187.128922649994,53301.07501584 2025-10-16,12:35:24.000,289,11080186,6685,0,1760618123,13162.312162779992,28110.177250499997,53301.17283552001 2025-10-16,12:35:25.000,289,11080223,7125,0,1760618124,13162.278481230001,28571.648545949996,53301.05405448001 2025-10-16,12:35:26.000,289,11080208,7085,0,1760618125,13162.244799679997,22110.585167070007,53301.00514464001 2025-10-16,12:35:27.000,289,11080258,6565,0,1760618126,13162.177436580001,29956.111776210004,53301.123925679996 2025-10-16,12:35:28.000,289,11080180,6765,0,1760618127,13162.211118129992,34109.75523567,53301.05405448001 2025-10-16,12:35:29.000,289,11080165,7005,0,1760618128,13162.170700269991,30879.195349710004,53300.991170400004 2025-10-16,12:35:30.000,289,11080180,6605,0,1760618129,13162.123546099996,26264.179282619996,53300.93527344001 2025-10-16,12:35:31.000,289,11080157,7005,0,1760618130,13162.163963959996,29494.68277554,53301.04008024 2025-10-16,12:35:32.000,289,11080166,6685,0,1760618131,13162.170700269991,29033.21852922,53300.94924768 2025-10-16,12:35:33.000,289,11080212,6565,0,1760618132,13162.143755029996,27187.20646308,53300.956234799996 2025-10-16,12:35:34.000,289,11080175,7125,0,1760618133,13162.143755029996,26264.270921310002,53300.97020904 2025-10-16,12:35:35.000,289,11080210,6725,0,1760618134,13162.170700269991,33648.33328413,53300.9212992 2025-10-16,12:35:36.000,289,11080182,6925,0,1760618135,13162.163963959996,28110.282987450002,53300.9212992 2025-10-16,12:35:37.000,289,11080187,7085,0,1760618136,13162.163963959996,29494.84490553,53300.94924768 2025-10-16,12:35:38.000,289,11080196,6565,0,1760618137,13162.224590749996,32263.870053870007,53300.91431208001 2025-10-16,12:35:39.000,289,11080169,7325,0,1760618138,13162.211118129992,30417.836840339995,53300.83745376001 2025-10-16,12:35:40.000,289,11080204,6645,0,1760618139,13162.190909199991,34109.87507088001,53300.83745376001 2025-10-16,12:35:41.000,289,11080253,7005,0,1760618140,13162.190909199991,30417.79454556,53300.87238936 2025-10-16,12:35:42.000,289,11080168,6525,0,1760618141,13162.197645510001,23495.21757645,53300.91431208001 2025-10-16,12:35:43.000,289,11080218,6645,0,1760618142,13162.137018720001,29956.231611420008,53300.86540224001 2025-10-16,12:35:44.000,289,11080237,7125,0,1760618143,13162.09660086,28110.198397889995,53300.88636360001 2025-10-16,12:35:45.000,289,11080218,6645,0,1760618144,13162.110073479991,31802.250726690007,53300.942260560005 2025-10-16,12:35:46.000,289,11080229,7245,0,1760618145,13162.09660086,33186.70690782,53300.85841512 2025-10-16,12:35:47.000,289,11080198,6725,0,1760618146,13162.056183,29033.183283570004,53300.86540224001 2025-10-16,12:35:48.000,289,11080116,6605,0,1760618147,13162.062919309996,29494.71097206,53300.823479520004 2025-10-16,12:35:49.000,289,11080193,7285,0,1760618148,13162.04944668999,29494.732119449996,53300.83046664 2025-10-16,12:35:50.000,289,11080151,6845,0,1760618149,13162.002292519996,29494.774414230007,53300.81649240001 2025-10-16,12:35:51.000,289,11080200,6685,0,1760618150,13161.98881989999,25341.166200420004,53300.75360832 2025-10-16,12:35:52.000,289,11080119,7205,0,1760618151,13161.94840203999,27187.192364820003,53300.83046664 2025-10-16,12:35:53.000,289,11080218,6565,0,1760618152,13161.92819310999,25802.778478470005,53300.85841512 2025-10-16,12:35:54.000,289,11080186,6725,0,1760618153,13161.89451156,32263.891201260005,53300.788543919996 2025-10-16,12:35:55.000,289,11080194,6645,0,1760618154,13161.881038939995,24418.28000256,53300.7815568 2025-10-16,12:35:56.000,289,11080207,7165,0,1760618155,13161.84735738999,29033.324266170006,53300.73963408 2025-10-16,12:35:57.000,289,11080238,6645,0,1760618156,13161.881038939995,38263.56082512,53300.79553104001 2025-10-16,12:35:58.000,289,11080192,6565,0,1760618157,13161.860830009995,30879.435020129997,53300.7116856 2025-10-16,12:35:59.000,289,11080184,6525,0,1760618158,13161.8540937,27187.354494810003,53300.66277576 2025-10-16,12:36:00.000,289,11080182,6885,0,1760618159,13161.86756631999,26264.31321609,53300.725659840005 2025-10-16,12:36:01.000,289,11080236,6765,0,1760618160,13161.84735738999,29956.400790540007,53300.73264696 2025-10-16,12:36:02.000,289,11080210,6725,0,1760618161,13161.860830009995,29494.894249439996,53300.71867272001 2025-10-16,12:36:03.000,289,11080162,6565,0,1760618162,13161.84735738999,31802.518593629997,53300.69072424 2025-10-16,12:36:04.000,289,11080219,7285,0,1760618163,13161.81367584,30417.94962642,53300.676750000006 2025-10-16,12:36:05.000,289,11080158,6485,0,1760618164,13161.860830009995,34109.96670957,53300.71867272001 2025-10-16,12:36:06.000,289,11080299,7445,0,1760618165,13161.81367584,32263.996938209995,53300.64880152001 2025-10-16,12:36:07.000,289,11080196,6645,0,1760618166,13161.82714845999,28571.965756799997,53300.655788640004 2025-10-16,12:36:08.000,289,11080202,6445,0,1760618167,13161.81367584,29956.520625749996,53300.61386592 2025-10-16,12:36:09.000,289,11080212,6525,0,1760618168,13161.84735738999,33187.1721504,53300.64880152001 2025-10-16,12:36:10.000,289,11080173,7205,0,1760618169,13161.76652166999,24880.047361470002,53300.66277576 2025-10-16,12:36:11.000,289,11080169,7125,0,1760618170,13161.80693952999,29495.232607679995,53300.63482728 2025-10-16,12:36:12.000,289,11080223,7045,0,1760618171,13161.78673059999,30418.25978814,53300.59989168001 2025-10-16,12:36:13.000,289,11080107,6965,0,1760618172,13161.759785359995,29956.830787469997,53300.62784016001 2025-10-16,12:36:14.000,289,11080175,7045,0,1760618173,13161.76652166999,30418.443065519998,53300.6418144 2025-10-16,12:36:15.000,289,11080186,6565,0,1760618174,13161.72610380999,29495.47932723,53300.64880152001 2025-10-16,12:36:16.000,289,11080201,7445,0,1760618175,13161.75304905,31341.526639019998,53300.59290456 2025-10-16,12:36:17.000,289,11080138,6685,0,1760618176,13161.739576429994,29957.035212240007,53300.55098184001 2025-10-16,12:36:18.000,289,11080052,6685,0,1760618177,13161.74631273999,28572.628375019995,53300.58591744 2025-10-16,12:36:19.000,289,11080183,7005,0,1760618178,13161.678949639994,29495.65555548,53300.59989168001 2025-10-16,12:36:20.000,289,11080228,6885,0,1760618179,13161.70589487999,28572.656571540007,53300.57893032001 2025-10-16,12:36:21.000,289,11080173,7125,0,1760618180,13161.719367499994,31341.794505960002,53300.606878800005 2025-10-16,12:36:22.000,289,11080275,7285,0,1760618181,13161.76652166999,25803.673717979997,53300.56495608 2025-10-16,12:36:23.000,289,11080166,6645,0,1760618182,13161.739576429994,29495.733095910007,53300.61386592 2025-10-16,12:36:24.000,289,11080193,7125,0,1760618183,13161.78673059999,31341.907292040007,53300.557968960005 2025-10-16,12:36:25.000,289,11080200,6525,0,1760618184,13161.78673059999,29957.366521350006,53300.5719432 2025-10-16,12:36:26.000,289,11080209,7285,0,1760618185,13161.84735738999,27188.270881710007,53300.509059120006 2025-10-16,12:36:27.000,289,11080148,6445,0,1760618186,13161.820412149995,30880.457143980006,53300.56495608 2025-10-16,12:36:28.000,289,11080185,7405,0,1760618187,13161.8540937,29957.42996352,53300.58591744 2025-10-16,12:36:29.000,289,11080279,6965,0,1760618188,13161.87430263,31803.625307039998,53300.606878800005 2025-10-16,12:36:30.000,289,11080183,7205,0,1760618189,13161.88777524999,30880.612224840006,53300.655788640004 2025-10-16,12:36:31.000,289,11080199,6845,0,1760618190,13161.90798417999,29496.14899458,53300.59989168001 2025-10-16,12:36:32.000,289,11080261,7125,0,1760618191,13161.88777524999,29496.156043709998,53300.606878800005 2025-10-16,12:36:33.000,289,11080190,6805,0,1760618192,13161.87430263,29034.734092169994,53300.606878800005 2025-10-16,12:36:34.000,289,11080139,7005,0,1760618193,13161.901247869995,30880.788453090005,53300.58591744 2025-10-16,12:36:35.000,289,11080170,6685,0,1760618194,13161.860830009995,30419.324206770005,53300.655788640004 2025-10-16,12:36:36.000,289,11080201,7325,0,1760618195,13161.8540937,28111.692813450005,53300.606878800005 2025-10-16,12:36:37.000,289,11080213,7005,0,1760618196,13161.881038939995,28111.791501269996,53300.606878800005 2025-10-16,12:36:38.000,289,11080181,7205,0,1760618197,13161.88777524999,24881.224566179997,53300.6418144 2025-10-16,12:36:39.000,289,11080211,6965,0,1760618198,13161.860830009995,31803.984812669994,53300.61386592 2025-10-16,12:36:40.000,289,11080267,6685,0,1760618199,13161.881038939995,31803.963665279996,53300.5719432 2025-10-16,12:36:41.000,289,11080247,6925,0,1760618200,13161.88777524999,29957.937500879998,53300.59290456 2025-10-16,12:36:42.000,289,11080239,7005,0,1760618201,13161.881038939995,34573.10159970001,53300.59290456 2025-10-16,12:36:43.000,289,11080175,6925,0,1760618202,13161.881038939995,29957.965697399995,53300.61386592 2025-10-16,12:36:44.000,289,11080232,6645,0,1760618203,13161.92819310999,27188.855959499997,53300.58591744 2025-10-16,12:36:45.000,289,11080164,6525,0,1760618204,13161.982083589995,30880.99992699,53300.63482728 2025-10-16,12:36:46.000,289,11080195,7405,0,1760618205,13162.01576514,29958.015041310005,53300.63482728 2025-10-16,12:36:47.000,289,11080156,6525,0,1760618206,13162.01576514,30881.056320029995,53300.63482728 2025-10-16,12:36:48.000,289,11080191,7165,0,1760618207,13162.022501449996,29035.023106499997,53300.56495608 2025-10-16,12:36:49.000,289,11080164,6485,0,1760618208,13162.022501449996,30419.592073709995,53300.57893032001 2025-10-16,12:36:50.000,289,11080223,7005,0,1760618209,13162.069655619991,27188.98989297,53300.61386592 2025-10-16,12:36:51.000,289,11080245,7005,0,1760618210,13162.069655619991,32265.72397506,53300.57893032001 2025-10-16,12:36:52.000,289,11080199,6885,0,1760618211,13162.042710379996,27650.60922015,53300.62784016001 2025-10-16,12:36:53.000,289,11080256,6525,0,1760618212,13162.083128239996,30881.190253499997,53300.66976288001 2025-10-16,12:36:54.000,289,11080199,7045,0,1760618213,13162.11680979,29958.198318690003,53300.64880152001 2025-10-16,12:36:55.000,289,11080241,7325,0,1760618214,13162.11680979,27650.630367539998,53300.61386592 2025-10-16,12:36:56.000,289,11080167,7325,0,1760618215,13162.09660086,36881.09954778,53300.6418144 2025-10-16,12:36:57.000,289,11080257,7205,0,1760618216,13162.110073479991,29035.185236489997,53300.63482728 2025-10-16,12:36:58.000,289,11080241,7205,0,1760618217,13162.103337169996,29035.262776920004,53300.655788640004 2025-10-16,12:36:59.000,289,11080206,6525,0,1760618218,13162.103337169996,32265.921350699995,53300.68373712 2025-10-16,12:37:00.000,289,11080228,6765,0,1760618219,13162.103337169996,25804.667645309994,53300.7116856 2025-10-16,12:37:01.000,289,11080181,7165,0,1760618220,13162.09660086,31342.858924590008,53300.62784016001 2025-10-16,12:37:02.000,289,11080233,7205,0,1760618221,13162.07639193,29958.297006509994,53300.62784016001 2025-10-16,12:37:03.000,289,11080161,6965,0,1760618222,13162.110073479991,32727.392646149994,53300.71867272001 2025-10-16,12:37:04.000,289,11080186,6685,0,1760618223,13162.137018720001,29958.289957379995,53300.69072424 2025-10-16,12:37:05.000,289,11080235,7085,0,1760618224,13162.110073479991,30881.295990450002,53300.69072424 2025-10-16,12:37:06.000,289,11080170,6845,0,1760618225,13162.123546099996,29958.275859119996,53300.62784016001 2025-10-16,12:37:07.000,289,11080215,7405,0,1760618226,13162.157227650001,35496.49533491999,53300.620853039996 2025-10-16,12:37:08.000,289,11080211,7205,0,1760618227,13162.177436580001,29496.727023240004,53300.64880152001 2025-10-16,12:37:09.000,289,11080183,7165,0,1760618228,13162.204381819996,33650.356384440005,53300.676750000006 2025-10-16,12:37:10.000,289,11080210,6525,0,1760618229,13162.190909199991,28112.108712119996,53300.69072424 2025-10-16,12:37:11.000,289,11080237,7245,0,1760618230,13162.238063370001,33650.307040529995,53300.7116856 2025-10-16,12:37:12.000,289,11080092,6565,0,1760618231,13162.265008609997,34573.30602447,53300.606878800005 2025-10-16,12:37:13.000,289,11080212,6685,0,1760618232,13162.244799679997,26727.476302740004,53300.70469848 2025-10-16,12:37:14.000,289,11080217,7205,0,1760618233,13162.258272300001,30881.232548279993,53300.7116856 2025-10-16,12:37:15.000,289,11080243,6925,0,1760618234,13162.231327059992,28112.087564729998,53300.62784016001 2025-10-16,12:37:16.000,289,11080159,7365,0,1760618235,13162.271744919992,28573.587056699995,53300.66277576 2025-10-16,12:37:17.000,289,11080170,6725,0,1760618236,13162.285217539997,30881.204351759996,53300.676750000006 2025-10-16,12:37:18.000,289,11080207,7165,0,1760618237,13162.251535989992,32727.272810940005,53300.725659840005 2025-10-16,12:37:19.000,289,11080173,7205,0,1760618238,13162.291953849992,29958.156023910007,53300.69072424 2025-10-16,12:37:20.000,289,11080246,6405,0,1760618239,13162.271744919992,29496.670630199995,53300.73264696 2025-10-16,12:37:21.000,289,11080215,7125,0,1760618240,13162.271744919992,29035.100646930005,53300.74662120001 2025-10-16,12:37:22.000,289,11080181,7205,0,1760618241,13162.231327059992,33188.80754856,53300.73264696 2025-10-16,12:37:23.000,289,11080267,7045,0,1760618242,13162.211118129992,26727.469253610005,53300.774569680005 2025-10-16,12:37:24.000,289,11080237,6885,0,1760618243,13162.217854440001,30419.606171969994,53300.71867272001 2025-10-16,12:37:25.000,289,11080226,6605,0,1760618244,13162.211118129992,28112.122810379995,53300.75360832 2025-10-16,12:37:26.000,289,11080194,6685,0,1760618245,13162.163963959996,26265.927466859997,53300.725659840005 2025-10-16,12:37:27.000,289,11080222,6805,0,1760618246,13162.204381819996,25342.928482920004,53300.68373712 2025-10-16,12:37:28.000,289,11080191,7285,0,1760618247,13162.157227650001,28573.5165654,53300.71867272001 2025-10-16,12:37:29.000,289,11080182,6605,0,1760618248,13162.163963959996,26265.920417729998,53300.73963408 2025-10-16,12:37:30.000,289,11080215,7205,0,1760618249,13162.150491339991,30881.056320029995,53300.74662120001 2025-10-16,12:37:31.000,289,11080202,6525,0,1760618250,13162.157227650001,30881.063369159994,53300.655788640004 2025-10-16,12:37:32.000,289,11080180,6725,0,1760618251,13162.150491339991,29958.029139570004,53300.69072424 2025-10-16,12:37:33.000,289,11080226,6645,0,1760618252,13162.143755029996,32265.590041589996,53300.68373712 2025-10-16,12:37:34.000,289,11080212,6485,0,1760618253,13162.137018720001,29034.97376259,53300.64880152001 2025-10-16,12:37:35.000,289,11080195,7285,0,1760618254,13162.170700269991,32265.55479594,53300.7815568 2025-10-16,12:37:36.000,289,11080219,7445,0,1760618255,13162.123546099996,29496.416861520003,53300.7116856 2025-10-16,12:37:37.000,289,11080221,6965,0,1760618256,13162.110073479991,27188.785468200003,53300.70469848 2025-10-16,12:37:38.000,289,11080198,6685,0,1760618257,13162.083128239996,30880.929435690006,53300.68373712 2025-10-16,12:37:39.000,289,11080216,6525,0,1760618258,13162.07639193,32727.01199313,53300.676750000006 2025-10-16,12:37:40.000,289,11080155,7205,0,1760618259,13162.069655619991,28573.36148454,53300.69072424 2025-10-16,12:37:41.000,289,11080213,7165,0,1760618260,13162.02923775999,28573.298042370006,53300.620853039996 2025-10-16,12:37:42.000,289,11080211,7045,0,1760618261,13162.00902882999,29496.28997718,53300.676750000006 2025-10-16,12:37:43.000,289,11080214,6885,0,1760618262,13162.01576514,27188.693829509997,53300.63482728 2025-10-16,12:37:44.000,289,11080236,6685,0,1760618263,13162.00902882999,30880.873042649997,53300.676750000006 2025-10-16,12:37:45.000,289,11080180,6605,0,1760618264,13161.96861096999,34572.946518840006,53300.6418144 2025-10-16,12:37:46.000,289,11080164,7045,0,1760618265,13161.96861096999,33188.34230598,53300.70469848 2025-10-16,12:37:47.000,289,11080178,6925,0,1760618266,13161.961874659995,31342.30204332,53300.68373712 2025-10-16,12:37:48.000,289,11080204,6605,0,1760618267,13161.93492942,29034.769337820006,53300.6418144 2025-10-16,12:37:49.000,289,11080172,6645,0,1760618268,13161.93492942,29034.712944779996,53300.62784016001 2025-10-16,12:37:50.000,289,11080203,7205,0,1760618269,13161.92819310999,28111.699862580004,53300.69072424 2025-10-16,12:37:51.000,289,11080195,7165,0,1760618270,13161.941665729995,30419.303059380007,53300.66277576 2025-10-16,12:37:52.000,289,11080258,6525,0,1760618271,13161.95513835,31342.280895930002,53300.69072424 2025-10-16,12:37:53.000,289,11080233,7005,0,1760618272,13161.91472049,27188.595141690006,53300.69072424 2025-10-16,12:37:54.000,289,11080219,7005,0,1760618273,13161.92819310999,29957.676683070007,53300.655788640004 2025-10-16,12:37:55.000,289,11080209,7045,0,1760618274,13161.921456799995,29034.564913049995,53300.64880152001 2025-10-16,12:37:56.000,289,11080170,7045,0,1760618275,13161.921456799995,27649.918405410004,53300.62784016001 2025-10-16,12:37:57.000,289,11080227,7245,0,1760618276,13161.881038939995,34572.68570103,53300.5719432 2025-10-16,12:37:58.000,289,11080234,6605,0,1760618277,13161.901247869995,25803.835847969996,53300.69771136001 2025-10-16,12:37:59.000,289,11080184,6645,0,1760618278,13161.840621079995,27649.925454540004,53300.676750000006 2025-10-16,12:38:00.000,289,11080221,7205,0,1760618279,13161.83388477,29957.486356559995,53300.62784016001 2025-10-16,12:38:01.000,289,11080209,7205,0,1760618280,13161.84735738999,29034.49442175,53300.66976288001 2025-10-16,12:38:02.000,289,11080222,6525,0,1760618281,13161.840621079995,30880.51353702,53300.59989168001 2025-10-16,12:38:03.000,289,11080224,6565,0,1760618282,13161.82714845999,29957.500454819994,53300.66976288001 2025-10-16,12:38:04.000,289,11080221,7045,0,1760618283,13161.78673059999,31803.484324439996,53300.62784016001 2025-10-16,12:38:05.000,289,11080168,6525,0,1760618284,13161.800203219995,27649.854963239995,53300.606878800005 2025-10-16,12:38:06.000,289,11080234,6765,0,1760618285,13161.84735738999,27188.34842214,53300.59989168001 2025-10-16,12:38:07.000,289,11080230,6725,0,1760618286,13161.83388477,30880.471242240004,53300.557968960005 2025-10-16,12:38:08.000,289,11080138,6565,0,1760618287,13161.83388477,30419.0492907,53300.59989168001 2025-10-16,12:38:09.000,289,11080198,6324,0,1760618288,13161.860830009995,29496.071454150006,53300.5719432 2025-10-16,12:38:10.000,289,11080154,6725,0,1760618289,13161.8540937,32726.652487500003,53300.5719432 2025-10-16,12:38:11.000,289,11080131,7205,0,1760618290,13161.840621079995,31803.625307039998,53300.63482728 2025-10-16,12:38:12.000,289,11080167,7045,0,1760618291,13161.860830009995,29957.528651340006,53300.59290456 2025-10-16,12:38:13.000,289,11080120,6445,0,1760618292,13161.82714845999,30419.098634609996,53300.57893032001 2025-10-16,12:38:14.000,289,11080156,6725,0,1760618293,13161.8540937,31803.639405299997,53300.62784016001 2025-10-16,12:38:15.000,289,11080211,6965,0,1760618294,13161.87430263,29496.11374893,53300.64880152001 2025-10-16,12:38:16.000,289,11080210,6525,0,1760618295,13161.89451156,34572.742094069996,53300.62784016001 2025-10-16,12:38:17.000,289,11080104,6845,0,1760618296,13161.93492942,28111.453143029998,53300.64880152001 2025-10-16,12:38:18.000,289,11080258,6245,0,1760618297,13161.98881989999,29495.9657172,53300.66277576 2025-10-16,12:38:19.000,289,11080211,7125,0,1760618298,13161.98881989999,28111.43199564,53300.66976288001 2025-10-16,12:38:20.000,289,11080198,6565,0,1760618299,13162.02923775999,29034.402783059995,53300.655788640004 2025-10-16,12:38:21.000,289,11080181,7445,0,1760618300,13162.103337169996,32726.426915339995,53300.71867272001 2025-10-16,12:38:22.000,289,11080262,6445,0,1760618301,13162.09660086,26726.778438869995,53300.66976288001 2025-10-16,12:38:23.000,289,11080207,7205,0,1760618302,13162.150491339991,32726.398718819997,53300.676750000006 2025-10-16,12:38:24.000,289,11080223,6885,0,1760618303,13162.150491339991,26265.130915169997,53300.64880152001 2025-10-16,12:38:25.000,289,11080164,6725,0,1760618304,13162.143755029996,33649.36245710999,53300.620853039996 2025-10-16,12:38:26.000,289,11080196,7085,0,1760618305,13162.184172889996,31803.258752280002,53300.66277576 2025-10-16,12:38:27.000,289,11080172,6605,0,1760618306,13162.163963959996,23496.056422919995,53300.73264696 2025-10-16,12:38:28.000,289,11080220,6605,0,1760618307,13162.184172889996,33187.75722819001,53300.69072424 2025-10-16,12:38:29.000,289,11080230,6605,0,1760618308,13162.170700269991,30880.18222791,53300.69771136001 2025-10-16,12:38:30.000,289,11080162,6845,0,1760618309,13162.211118129992,28111.135932179997,53300.676750000006 2025-10-16,12:38:31.000,289,11080183,7205,0,1760618310,13162.157227650001,31803.167113589996,53300.71867272001 2025-10-16,12:38:32.000,289,11080179,7005,0,1760618311,13162.258272300001,28111.001998709995,53300.76059544 2025-10-16,12:38:33.000,289,11080231,6925,0,1760618312,13162.244799679997,28110.94560567,53300.76059544 2025-10-16,12:38:34.000,289,11080197,7165,0,1760618313,13162.251535989992,26726.38368759,53300.75360832 2025-10-16,12:38:35.000,289,11080210,6445,0,1760618314,13162.258272300001,29495.408835930008,53300.71867272001 2025-10-16,12:38:36.000,289,11080214,6845,0,1760618315,13162.271744919992,29033.85295092,53300.75360832 2025-10-16,12:38:37.000,289,11080099,7165,0,1760618316,13162.278481230001,29033.87409831,53300.73264696 2025-10-16,12:38:38.000,289,11080204,6885,0,1760618317,13162.285217539997,35494.937477190004,53300.774569680005 2025-10-16,12:38:39.000,289,11080242,6765,0,1760618318,13162.305426469997,27649.241688930008,53300.76059544 2025-10-16,12:38:40.000,289,11080156,6565,0,1760618319,13162.285217539997,30418.280935529998,53300.7815568 2025-10-16,12:38:41.000,289,11080152,6645,0,1760618320,13162.271744919992,36417.89416635,53300.79553104001 2025-10-16,12:38:42.000,289,11080204,6725,0,1760618321,13162.204381819996,24418.59721341,53300.79553104001 2025-10-16,12:38:43.000,289,11080089,7125,0,1760618322,13162.251535989992,32725.806591900007,53300.774569680005 2025-10-16,12:38:44.000,289,11080215,7085,0,1760618323,13162.251535989992,30418.287984659997,53300.87238936 2025-10-16,12:38:45.000,289,11080128,6725,0,1760618324,13162.265008609997,26726.151066299994,53300.774569680005 2025-10-16,12:38:46.000,289,11080188,6925,0,1760618325,13162.211118129992,29033.761312229995,53300.73963408 2025-10-16,12:38:47.000,289,11080254,6925,0,1760618326,13162.217854440001,29033.796557880007,53300.788543919996 2025-10-16,12:38:48.000,289,11080228,6765,0,1760618327,13162.217854440001,24418.62540993,53300.788543919996 2025-10-16,12:38:49.000,289,11080244,6765,0,1760618328,13162.190909199991,33648.749182800006,53300.76758256001 2025-10-16,12:38:50.000,289,11080204,6925,0,1760618329,13162.103337169996,32264.236608630003,53300.76758256001 2025-10-16,12:38:51.000,289,11080198,6685,0,1760618330,13162.143755029996,26726.09467326,53300.788543919996 2025-10-16,12:38:52.000,289,11080224,6525,0,1760618331,13162.110073479991,31802.687772749996,53300.774569680005 2025-10-16,12:38:53.000,289,11080220,6645,0,1760618332,13162.083128239996,25341.511607790002,53300.7815568 2025-10-16,12:38:54.000,289,11080078,6965,0,1760618333,13162.03597407,32725.658560170006,53300.74662120001 2025-10-16,12:38:55.000,289,11080170,6605,0,1760618334,13162.02923775999,28110.4592157,53300.774569680005 2025-10-16,12:38:56.000,289,11080258,6885,0,1760618335,13161.94840203999,29494.915396829994,53300.7815568 2025-10-16,12:38:57.000,289,11080190,7005,0,1760618336,13161.961874659995,33186.95362737001,53300.74662120001 2025-10-16,12:38:58.000,289,11080192,6525,0,1760618337,13161.93492942,33186.932479979994,53300.788543919996 2025-10-16,12:38:59.000,289,11080205,7205,0,1760618338,13161.89451156,29033.23262748,53300.80950528 2025-10-16,12:39:00.000,289,11080104,6645,0,1760618339,13161.82714845999,33186.756251729996,53300.73963408 2025-10-16,12:39:01.000,289,11080257,7245,0,1760618340,13161.820412149995,26725.622381549998,53300.774569680005 2025-10-16,12:39:02.000,289,11079968,6485,0,1760618341,13161.75304905,29494.767365100008,53300.71867272001 2025-10-16,12:39:03.000,289,11080148,6725,0,1760618342,13161.71263119,31340.624350380007,53300.73264696 2025-10-16,12:39:04.000,289,11080085,6845,0,1760618343,13161.69242226,31802.109744090005,53300.76059544 2025-10-16,12:39:05.000,289,11080156,6245,0,1760618344,13161.62505915999,31802.095645830006,53300.75360832 2025-10-16,12:39:06.000,289,11080186,6845,0,1760618345,13161.591377609999,28571.571005520003,53300.66976288001 2025-10-16,12:39:07.000,289,11080119,7205,0,1760618346,13161.550959749999,30879.005023200007,53300.66976288001 2025-10-16,12:39:08.000,289,11080208,6525,0,1760618347,13161.490332959998,29032.992957060007,53300.69072424 2025-10-16,12:39:09.000,289,11080230,6565,0,1760618348,13161.443178789988,28109.97987486,53300.66277576 2025-10-16,12:39:10.000,289,11080186,6805,0,1760618349,13161.402760929988,30878.91338451,53300.620853039996 2025-10-16,12:39:11.000,289,11080146,6525,0,1760618350,13161.321925210003,28109.97282573,53300.69072424 2025-10-16,12:39:12.000,289,11080154,6645,0,1760618351,13161.274771039993,30878.955679289997,53300.61386592 2025-10-16,12:39:13.000,289,11080194,6805,0,1760618352,13161.261298420002,34109.536712639994,53300.64880152001 2025-10-16,12:39:14.000,289,11080156,6885,0,1760618353,13161.187199009997,32725.08053151,53300.62784016001 2025-10-16,12:39:15.000,289,11080180,6845,0,1760618354,13161.113099599992,28571.535759870007,53300.6418144 2025-10-16,12:39:16.000,289,11080113,7405,0,1760618355,13161.099626980002,24879.511627590007,53300.56495608 2025-10-16,12:39:17.000,289,11080145,7285,0,1760618356,13161.025527569996,29033.105743139997,53300.59989168001 2025-10-16,12:39:18.000,289,11080140,6405,0,1760618357,13161.092890669992,29956.13997273,53300.61386592 2025-10-16,12:39:19.000,289,11080195,7005,0,1760618358,13160.978373400001,30879.25174275,53300.47412352 2025-10-16,12:39:20.000,289,11080225,7125,0,1760618359,13160.964900779996,25341.159151290005,53300.58591744 2025-10-16,12:39:21.000,289,11080137,7205,0,1760618360,13160.971637089991,30879.301086659994,53300.57893032001 2025-10-16,12:39:22.000,289,11080194,6565,0,1760618361,13160.964900779996,27187.20646308,53300.55098184001 2025-10-16,12:39:23.000,289,11080198,6525,0,1760618362,13160.985109709996,27648.755298959994,53300.47412352 2025-10-16,12:39:24.000,289,11080204,6525,0,1760618363,13160.985109709996,29494.85900379,53300.509059120006 2025-10-16,12:39:25.000,289,11080136,6805,0,1760618364,13160.998582330001,26264.29911783,53300.509059120006 2025-10-16,12:39:26.000,289,11080179,7085,0,1760618365,13161.032263879992,34571.508496320006,53300.47412352 2025-10-16,12:39:27.000,289,11080220,6685,0,1760618366,13161.025527569996,32725.468233659994,53300.48111064001 2025-10-16,12:39:28.000,289,11080222,6365,0,1760618367,13161.045736499997,32725.517577570005,53300.55098184001 2025-10-16,12:39:29.000,289,11080237,7045,0,1760618368,13160.991846019991,32264.039232990006,53300.50207200001 2025-10-16,12:39:30.000,289,11080209,7005,0,1760618369,13161.018791260001,28572.036248100005,53300.47412352 2025-10-16,12:39:31.000,289,11080211,7005,0,1760618370,13161.039000190001,24880.08260712,53300.488097760004 2025-10-16,12:39:32.000,289,11080239,7205,0,1760618371,13161.052472809992,26726.207459340003,53300.488097760004 2025-10-16,12:39:33.000,289,11080212,6525,0,1760618372,13161.072681739992,25803.194377139997,53300.52303336 2025-10-16,12:39:34.000,289,11080153,6885,0,1760618373,13161.072681739992,29495.310148110002,53300.5370076 2025-10-16,12:39:35.000,289,11080224,6525,0,1760618374,13161.106363289997,31802.96268882,53300.50207200001 2025-10-16,12:39:36.000,289,11080180,6965,0,1760618375,13161.126572219997,29495.32424637,53300.49508488 2025-10-16,12:39:37.000,289,11080220,6885,0,1760618376,13161.086154359997,31341.50549163,53300.48111064001 2025-10-16,12:39:38.000,289,11080214,6605,0,1760618377,13161.126572219997,31341.51254076,53300.49508488 2025-10-16,12:39:39.000,289,11080246,6965,0,1760618378,13161.113099599992,28111.030195230007,53300.509059120006 2025-10-16,12:39:40.000,289,11080261,6925,0,1760618379,13161.140044840002,27649.544801519995,53300.5719432 2025-10-16,12:39:41.000,289,11080234,6605,0,1760618380,13161.153517459992,27649.565948910007,53300.557968960005 2025-10-16,12:39:42.000,289,11080214,6725,0,1760618381,13161.126572219997,30880.175178780002,53300.509059120006 2025-10-16,12:39:43.000,289,11080158,6284,0,1760618382,13161.153517459992,25342.061439929996,53300.56495608 2025-10-16,12:39:44.000,289,11080176,6725,0,1760618383,13161.207407939997,32726.187244920002,53300.5370076 2025-10-16,12:39:45.000,289,11080183,6965,0,1760618384,13161.214144249992,33649.27081842,53300.5370076 2025-10-16,12:39:46.000,289,11080219,7205,0,1760618385,13161.254562109993,30418.661588550007,53300.49508488 2025-10-16,12:39:47.000,289,11080197,7005,0,1760618386,13161.301716280002,28111.10773566,53300.54399472 2025-10-16,12:39:48.000,289,11080210,6565,0,1760618387,13161.274771039993,30418.654539420007,53300.61386592 2025-10-16,12:39:49.000,289,11080066,6445,0,1760618388,13161.288243659998,31341.681719879998,53300.55098184001 2025-10-16,12:39:50.000,289,11080045,7125,0,1760618389,13161.321925210003,30418.675686810006,53300.54399472 2025-10-16,12:39:51.000,289,11080228,6685,0,1760618390,13161.355606759993,27649.601194560004,53300.5370076 2025-10-16,12:39:52.000,289,11080241,6925,0,1760618391,13161.342134140003,31341.716965529995,53300.53002048001 2025-10-16,12:39:53.000,289,11080179,7285,0,1760618392,13161.342134140003,28111.128883049998,53300.59989168001 2025-10-16,12:39:54.000,289,11080224,6725,0,1760618393,13161.348870449998,29034.1772109,53300.55098184001 2025-10-16,12:39:55.000,289,11080268,6645,0,1760618394,13161.335397829993,34110.83375256001,53300.5719432 2025-10-16,12:39:56.000,289,11080233,7205,0,1760618395,13161.362343069988,31803.350390969994,53300.47412352 2025-10-16,12:39:57.000,289,11080121,7045,0,1760618396,13161.396024619993,27188.214488669997,53300.58591744 2025-10-16,12:39:58.000,289,11080240,6605,0,1760618397,13161.389288309998,28572.7411611,53300.606878800005 2025-10-16,12:39:59.000,289,11080240,6324,0,1760618398,13161.382551999988,29034.297046110005,53300.55098184001 2025-10-16,12:40:00.000,289,11080224,6605,0,1760618399,13161.422969859988,29034.311144370004,53300.62784016001 2025-10-16,12:40:01.000,289,11080319,7205,0,1760618400,13161.382551999988,33187.98984948,53300.69072424 2025-10-16,12:40:02.000,289,11080251,6925,0,1760618401,13161.402760929988,31342.013028989997,53300.59989168001 2025-10-16,12:40:03.000,289,11080221,6805,0,1760618402,13161.375815689993,29034.430979580007,53300.606878800005 2025-10-16,12:40:04.000,289,11080261,7125,0,1760618403,13161.396024619993,27649.98184758,53300.63482728 2025-10-16,12:40:05.000,289,11080244,6645,0,1760618404,13161.382551999988,29034.49442175,53300.606878800005 2025-10-16,12:40:06.000,289,11080179,7165,0,1760618405,13161.382551999988,31342.111716810003,53300.56495608 2025-10-16,12:40:07.000,289,11080154,6605,0,1760618406,13161.389288309998,29957.620290029998,53300.57893032001 2025-10-16,12:40:08.000,289,11080183,6925,0,1760618407,13161.402760929988,32726.715929669997,53300.509059120006 2025-10-16,12:40:09.000,289,11080218,6605,0,1760618408,13161.402760929988,28111.551830850003,53300.51604624 2025-10-16,12:40:10.000,289,11080272,6765,0,1760618409,13161.436442479993,33188.3000112,53300.58591744 2025-10-16,12:40:11.000,289,11080242,6685,0,1760618410,13161.402760929988,34572.78438885001,53300.5719432 2025-10-16,12:40:12.000,289,11080244,6845,0,1760618411,13161.389288309998,29496.191289359995,53300.61386592 2025-10-16,12:40:13.000,289,11080217,6925,0,1760618412,13161.443178789988,28573.093617599996,53300.620853039996 2025-10-16,12:40:14.000,289,11080206,6205,0,1760618413,13161.510541889998,25804.075518390004,53300.59989168001 2025-10-16,12:40:15.000,289,11080204,6725,0,1760618414,13161.510541889998,28573.19935455,53300.66976288001 2025-10-16,12:40:16.000,289,11080198,6805,0,1760618415,13161.524014509989,24881.104730969993,53300.606878800005 2025-10-16,12:40:17.000,289,11080211,6925,0,1760618416,13161.577904989994,29034.769337820006,53300.6418144 2025-10-16,12:40:18.000,289,11080237,7205,0,1760618417,13161.577904989994,29496.325222829997,53300.557968960005 2025-10-16,12:40:19.000,289,11080186,6685,0,1760618418,13161.611586539999,30880.85894439,53300.61386592 2025-10-16,12:40:20.000,289,11080172,6685,0,1760618419,13161.64526808999,34573.02405927,53300.63482728 2025-10-16,12:40:21.000,289,11080200,6885,0,1760618420,13161.638531779994,26265.73009122,53300.63482728 2025-10-16,12:40:22.000,289,11080230,6565,0,1760618421,13161.591377609999,24881.18932053,53300.725659840005 2025-10-16,12:40:23.000,289,11080229,7245,0,1760618422,13161.60485022999,25342.717009019994,53300.68373712 2025-10-16,12:40:24.000,289,11080185,7045,0,1760618423,13161.598113919994,25804.29404142,53300.68373712 2025-10-16,12:40:25.000,289,11080163,6685,0,1760618424,13161.557696059994,30419.493385890004,53300.70469848 2025-10-16,12:40:26.000,289,11080139,7405,0,1760618425,13161.577904989994,27650.348402339994,53300.725659840005 2025-10-16,12:40:27.000,289,11080146,6405,0,1760618426,13161.591377609999,30419.429943719995,53300.66277576 2025-10-16,12:40:28.000,289,11080105,7045,0,1760618427,13161.571168679999,27188.855959499997,53300.66976288001 2025-10-16,12:40:29.000,289,11080225,7205,0,1760618428,13161.564432369989,31804.005960060007,53300.61386592 2025-10-16,12:40:30.000,289,11080135,6925,0,1760618429,13161.591377609999,28573.347386280002,53300.73963408 2025-10-16,12:40:31.000,289,11080155,6965,0,1760618430,13161.584641299989,29957.874058710004,53300.71867272001 2025-10-16,12:40:32.000,289,11080116,6284,0,1760618431,13161.638531779994,27650.228567130005,53300.73963408 2025-10-16,12:40:33.000,289,11080183,7045,0,1760618432,13161.60485022999,28573.255747589996,53300.73963408 2025-10-16,12:40:34.000,289,11080158,6645,0,1760618433,13161.584641299989,28573.22755107,53300.69072424 2025-10-16,12:40:35.000,289,11080163,7165,0,1760618434,13161.618322849994,30880.795502220004,53300.68373712 2025-10-16,12:40:36.000,289,11080192,6885,0,1760618435,13161.611586539999,27188.6444856,53300.74662120001 2025-10-16,12:40:37.000,289,11080162,6605,0,1760618436,13161.598113919994,31342.330239839997,53300.66277576 2025-10-16,12:40:38.000,289,11080192,6765,0,1760618437,13161.584641299989,28111.699862580004,53300.70469848 2025-10-16,12:40:39.000,289,11080138,6605,0,1760618438,13161.598113919994,24881.069485319997,53300.7116856 2025-10-16,12:40:40.000,289,11080199,7165,0,1760618439,13161.598113919994,30419.183224170003,53300.774569680005 2025-10-16,12:40:41.000,289,11080155,7005,0,1760618440,13161.584641299989,31342.252699410004,53300.655788640004 2025-10-16,12:40:42.000,289,11080208,6525,0,1760618441,13161.557696059994,29957.683732200006,53300.73963408 2025-10-16,12:40:43.000,289,11080185,7045,0,1760618442,13161.524014509989,30880.66861788,53300.73264696 2025-10-16,12:40:44.000,289,11080137,7365,0,1760618443,13161.497069269994,22573.508583300005,53300.6418144 2025-10-16,12:40:45.000,289,11080124,6805,0,1760618444,13161.537487129994,26265.624354269996,53300.676750000006 2025-10-16,12:40:46.000,289,11080156,6765,0,1760618445,13161.510541889998,31803.787437029998,53300.6418144 2025-10-16,12:40:47.000,289,11080211,7085,0,1760618446,13161.456651409993,32726.899207049995,53300.68373712 2025-10-16,12:40:48.000,289,11080173,6925,0,1760618447,13161.449915099998,29957.881107840003,53300.61386592 2025-10-16,12:40:49.000,289,11080175,7045,0,1760618448,13161.402760929988,26265.708943830003,53300.6418144 2025-10-16,12:40:50.000,289,11080214,6525,0,1760618449,13161.355606759993,28573.403779319997,53300.69771136001 2025-10-16,12:40:51.000,289,11080182,7005,0,1760618450,13161.375815689993,30880.99992699,53300.63482728 2025-10-16,12:40:52.000,289,11080200,6725,0,1760618451,13161.308452589998,29496.45210717,53300.655788640004 2025-10-16,12:40:53.000,289,11080205,7365,0,1760618452,13161.362343069988,29496.586040640002,53300.61386592 2025-10-16,12:40:54.000,289,11080188,6565,0,1760618453,13161.348870449998,29035.00900824,53300.64880152001 2025-10-16,12:40:55.000,289,11080257,7085,0,1760618454,13161.294979969993,29496.501451079996,53300.62784016001 2025-10-16,12:40:56.000,289,11080185,7165,0,1760618455,13161.288243659998,30881.14090959,53300.63482728 2025-10-16,12:40:57.000,289,11080241,7085,0,1760618456,13161.261298420002,28573.636400610005,53300.58591744 2025-10-16,12:40:58.000,289,11080219,7205,0,1760618457,13161.328661519998,27189.116777310002,53300.63482728 2025-10-16,12:40:59.000,289,11080232,6485,0,1760618458,13161.315188899993,29496.712924980005,53300.61386592 2025-10-16,12:41:00.000,289,11080216,6645,0,1760618459,13161.321925210003,27650.672662319994,53300.620853039996 2025-10-16,12:41:01.000,289,11080185,7205,0,1760618460,13161.308452589998,33188.7934503,53300.620853039996 2025-10-16,12:41:02.000,289,11080186,6445,0,1760618461,13161.342134140003,31342.802531549998,53300.620853039996 2025-10-16,12:41:03.000,289,11080243,7045,0,1760618462,13161.355606759993,24881.52767877,53300.59989168001 2025-10-16,12:41:04.000,289,11080266,6685,0,1760618463,13161.328661519998,28573.69279365,53300.59290456 2025-10-16,12:41:05.000,289,11080153,7085,0,1760618464,13161.335397829993,27650.665613189994,53300.56495608 2025-10-16,12:41:06.000,289,11080006,6885,0,1760618465,13161.355606759993,25343.083563780005,53300.55098184001 2025-10-16,12:41:07.000,289,11080214,6845,0,1760618466,13161.308452589998,29496.719974110005,53300.606878800005 2025-10-16,12:41:08.000,289,11080194,6605,0,1760618467,13161.274771039993,28112.179203420004,53300.620853039996 2025-10-16,12:41:09.000,289,11080241,7005,0,1760618468,13161.241089490002,27189.229563390007,53300.50207200001 2025-10-16,12:41:10.000,289,11080167,7045,0,1760618469,13161.241089490002,32265.942498090008,53300.53002048001 2025-10-16,12:41:11.000,289,11080233,7085,0,1760618470,13161.173726389992,31342.94351415,53300.606878800005 2025-10-16,12:41:12.000,289,11080171,7165,0,1760618471,13161.173726389992,31804.471202639994,53300.57893032001 2025-10-16,12:41:13.000,289,11080206,6485,0,1760618472,13161.160253770002,32727.540677879995,53300.58591744 2025-10-16,12:41:14.000,289,11080209,7285,0,1760618473,13161.193935319992,31342.92236676,53300.5370076 2025-10-16,12:41:15.000,289,11080178,6685,0,1760618474,13161.133308529992,26727.814660980002,53300.557968960005 2025-10-16,12:41:16.000,289,11080204,6885,0,1760618475,13161.140044840002,29035.396710390007,53300.55098184001 2025-10-16,12:41:17.000,289,11080153,7125,0,1760618476,13161.146781149997,30881.528611739996,53300.58591744 2025-10-16,12:41:18.000,289,11080171,6885,0,1760618477,13161.140044840002,29497.008988440008,53300.50207200001 2025-10-16,12:41:19.000,289,11080079,7245,0,1760618478,13161.153517459992,32727.625267440002,53300.5719432 2025-10-16,12:41:20.000,289,11080195,6805,0,1760618479,13161.153517459992,29958.508480410004,53300.58591744 2025-10-16,12:41:21.000,289,11080160,6525,0,1760618480,13161.160253770002,29958.56487345,53300.5370076 2025-10-16,12:41:22.000,289,11080170,6765,0,1760618481,13161.173726389992,31343.126791529998,53300.58591744 2025-10-16,12:41:23.000,289,11080212,6645,0,1760618482,13161.180462700002,27650.982824039995,53300.56495608 2025-10-16,12:41:24.000,289,11079953,7365,0,1760618483,13161.187199009997,27189.567921630005,53300.53002048001 2025-10-16,12:41:25.000,289,11080194,6565,0,1760618484,13161.247825799997,31804.774315229995,53300.56495608 2025-10-16,12:41:26.000,289,11080246,7045,0,1760618485,13161.207407939997,32727.921330900004,53300.557968960005 2025-10-16,12:41:27.000,289,11080196,6605,0,1760618486,13161.227616869997,31343.401707600002,53300.59290456 2025-10-16,12:41:28.000,289,11080206,6685,0,1760618487,13161.241089490002,30881.95155954,53300.59290456 2025-10-16,12:41:29.000,289,11080169,7045,0,1760618488,13161.261298420002,26728.294001820002,53300.557968960005 2025-10-16,12:41:30.000,289,11080181,7005,0,1760618489,13161.281507350002,33189.695738940005,53300.52303336 2025-10-16,12:41:31.000,289,11080154,6645,0,1760618490,13161.308452589998,29036.080476000003,53300.51604624 2025-10-16,12:41:32.000,289,11080226,6765,0,1760618491,13161.315188899993,30420.698787119996,53300.59290456 2025-10-16,12:41:33.000,289,11080175,7325,0,1760618492,13161.308452589998,30420.790425810002,53300.5719432 2025-10-16,12:41:34.000,289,11080240,6925,0,1760618493,13161.328661519998,30882.402703860003,53300.620853039996 2025-10-16,12:41:35.000,289,11080203,7085,0,1760618494,13161.321925210003,32267.049211499994,53300.59989168001 2025-10-16,12:41:36.000,289,11080232,6685,0,1760618495,13161.328661519998,29959.453063830006,53300.61386592 2025-10-16,12:41:37.000,289,11080202,6645,0,1760618496,13161.422969859988,26728.914325260004,53300.59290456 2025-10-16,12:41:38.000,289,11080224,6605,0,1760618497,13161.463387719989,33651.8508,53300.676750000006 2025-10-16,12:41:39.000,289,11080212,6605,0,1760618498,13161.503805579989,30421.241570130005,53300.54399472 2025-10-16,12:41:40.000,289,11080250,6565,0,1760618499,13161.537487129994,31344.303996240007,53300.57893032001 2025-10-16,12:41:41.000,289,11080156,6725,0,1760618500,13161.60485022999,29036.707848570004,53300.59989168001 2025-10-16,12:41:42.000,289,11080159,7165,0,1760618501,13161.69242226,25344.549782820002,53300.57893032001 2025-10-16,12:41:43.000,289,11080198,6765,0,1760618502,13161.72610380999,31344.38153667,53300.655788640004 2025-10-16,12:41:44.000,289,11080215,7125,0,1760618503,13161.840621079995,30882.980732519994,53300.66976288001 2025-10-16,12:41:45.000,289,11080151,7045,0,1760618504,13161.82714845999,27190.794470249995,53300.620853039996 2025-10-16,12:41:46.000,289,11080180,6725,0,1760618505,13161.91472049,29498.461109220007,53300.59290456 2025-10-16,12:41:47.000,289,11080198,6805,0,1760618506,13161.99555621,30883.001879910007,53300.68373712 2025-10-16,12:41:48.000,289,11080266,6765,0,1760618507,13162.069655619991,29959.974699450002,53300.73963408 2025-10-16,12:41:49.000,289,11080200,6765,0,1760618508,13162.09660086,29960.0099451,53300.75360832 2025-10-16,12:41:50.000,289,11080224,6685,0,1760618509,13162.150491339991,27652.37150265,53300.75360832 2025-10-16,12:41:51.000,289,11080247,6605,0,1760618510,13162.137018720001,29036.91932247,53300.7116856 2025-10-16,12:41:52.000,289,11080254,6525,0,1760618511,13162.197645510001,33190.70376453,53300.69771136001 2025-10-16,12:41:53.000,289,11080221,7045,0,1760618512,13162.231327059992,27652.35035526,53300.79553104001 2025-10-16,12:41:54.000,289,11080207,7365,0,1760618513,13162.265008609997,31806.050207759996,53300.74662120001 2025-10-16,12:41:55.000,289,11080243,7125,0,1760618514,13162.332371709992,26729.168093939996,53300.75360832 2025-10-16,12:41:56.000,289,11080193,7285,0,1760618515,13162.339108020002,30882.952535999997,53300.80251816 2025-10-16,12:41:57.000,289,11080214,6885,0,1760618516,13162.406471119997,23959.994913870003,53300.80950528 2025-10-16,12:41:58.000,289,11080237,7045,0,1760618517,13162.379525880002,29959.770274680006,53300.844440880006 2025-10-16,12:41:59.000,289,11080203,7125,0,1760618518,13162.433416359992,29036.75719248,53300.90033784 2025-10-16,12:42:00.000,289,11080241,7285,0,1760618519,13162.453625289992,25806.04222566,53300.86540224001 2025-10-16,12:42:01.000,289,11080252,6765,0,1760618520,13162.433416359992,29036.75014335,53300.86540224001 2025-10-16,12:42:02.000,289,11080220,6645,0,1760618521,13162.440152670002,28113.68066811,53300.85841512 2025-10-16,12:42:03.000,289,11080161,7085,0,1760618522,13162.433416359992,30882.889093830003,53300.90033784 2025-10-16,12:42:04.000,289,11080231,7005,0,1760618523,13162.419943740002,33651.99883173,53300.86540224001 2025-10-16,12:42:05.000,289,11080200,6605,0,1760618524,13162.440152670002,29498.284880969994,53300.85841512 2025-10-16,12:42:06.000,289,11080224,6805,0,1760618525,13162.419943740002,23959.924422569995,53300.86540224001 2025-10-16,12:42:07.000,289,11080215,7005,0,1760618526,13162.332371709992,27190.688733300005,53300.93527344001 2025-10-16,12:42:08.000,289,11080205,7205,0,1760618527,13162.379525880002,26267.633356320002,53300.90732496 2025-10-16,12:42:09.000,289,11080213,7085,0,1760618528,13162.345844329997,28575.30704442,53300.92828632 2025-10-16,12:42:10.000,289,11080260,6685,0,1760618529,13162.352580639992,27190.681684170006,53300.90732496 2025-10-16,12:42:11.000,289,11080253,7205,0,1760618530,13162.325635399997,33652.02702825,53300.956234799996 2025-10-16,12:42:12.000,289,11080183,7085,0,1760618531,13162.325635399997,27652.181176140002,53300.9212992 2025-10-16,12:42:13.000,289,11080234,6405,0,1760618532,13162.291953849992,31344.38153667,53301.00514464001 2025-10-16,12:42:14.000,289,11080175,7165,0,1760618533,13162.291953849992,24883.022094329994,53300.93527344001 2025-10-16,12:42:15.000,289,11080177,7005,0,1760618534,13162.244799679997,29959.706832509997,53300.9212992 2025-10-16,12:42:16.000,289,11080070,6765,0,1760618535,13162.251535989992,28113.65247159,53300.956234799996 2025-10-16,12:42:17.000,289,11080240,6765,0,1760618536,13162.285217539997,29959.720930769996,53300.86540224001 2025-10-16,12:42:18.000,289,11080248,6845,0,1760618537,13162.238063370001,29498.115701849994,53300.97719616 2025-10-16,12:42:19.000,289,11080124,6725,0,1760618538,13162.251535989992,30882.621226889998,53300.9212992 2025-10-16,12:42:20.000,289,11080225,7045,0,1760618539,13162.285217539997,25805.922390449996,53300.98418328001 2025-10-16,12:42:21.000,289,11080160,6645,0,1760618540,13162.238063370001,32267.239538010006,53300.93527344001 2025-10-16,12:42:22.000,289,11080248,6485,0,1760618541,13162.238063370001,32267.204292359995,53301.00514464001 2025-10-16,12:42:23.000,289,11080208,6645,0,1760618542,13162.251535989992,34113.2868498,53301.00514464001 2025-10-16,12:42:24.000,289,11080231,7125,0,1760618543,13162.224590749996,29036.545718580004,53301.00514464001 2025-10-16,12:42:25.000,289,11080183,7165,0,1760618544,13162.224590749996,30421.12878405,53300.96322192001 2025-10-16,12:42:26.000,289,11080249,7165,0,1760618545,13162.238063370001,24421.233588029994,53300.97020904 2025-10-16,12:42:27.000,289,11080220,6645,0,1760618546,13162.184172889996,29959.53060426,53300.90732496 2025-10-16,12:42:28.000,289,11080245,7125,0,1760618547,13162.163963959996,28574.96868618,53301.03309312001 2025-10-16,12:42:29.000,289,11080170,6725,0,1760618548,13162.163963959996,29959.460112960005,53300.98418328001 2025-10-16,12:42:30.000,289,11080209,7125,0,1760618549,13162.157227650001,29959.481260350003,53300.98418328001 2025-10-16,12:42:31.000,289,11080218,6645,0,1760618550,13162.150491339991,31344.06432582,53300.93527344001 2025-10-16,12:42:32.000,289,11080280,6805,0,1760618551,13162.11680979,23959.663604760004,53300.956234799996 2025-10-16,12:42:33.000,289,11080174,6725,0,1760618552,13162.170700269991,30421.008948839997,53300.94924768 2025-10-16,12:42:34.000,289,11080197,7205,0,1760618553,13162.143755029996,34574.59601526,53300.98418328001 2025-10-16,12:42:35.000,289,11080272,6365,0,1760618554,13162.143755029996,29036.41178511,53300.92828632 2025-10-16,12:42:36.000,289,11080267,7165,0,1760618555,13162.110073479991,28113.285916830006,53300.98418328001 2025-10-16,12:42:37.000,289,11080016,6605,0,1760618556,13162.103337169996,27651.779375729995,53300.9212992 2025-10-16,12:42:38.000,289,11080209,7005,0,1760618557,13162.110073479991,28574.785408800002,53301.08200296001 2025-10-16,12:42:39.000,289,11080275,6925,0,1760618558,13162.083128239996,35036.08140897,53300.97020904 2025-10-16,12:42:40.000,289,11080223,6885,0,1760618559,13162.123546099996,29497.7279997,53301.01911888 2025-10-16,12:42:41.000,289,11080251,6885,0,1760618560,13162.083128239996,30420.748131030006,53300.94924768 2025-10-16,12:42:42.000,289,11080268,6365,0,1760618561,13162.089864549991,34112.95554069,53300.93527344001 2025-10-16,12:42:43.000,289,11080276,6765,0,1760618562,13162.069655619991,26267.090573309993,53300.96322192001 2025-10-16,12:42:44.000,289,11080223,7205,0,1760618563,13162.089864549991,31805.38054041,53300.98418328001 2025-10-16,12:42:45.000,289,11080249,7085,0,1760618564,13162.083128239996,27651.73708095,53300.97719616 2025-10-16,12:42:46.000,289,11080179,7045,0,1760618565,13162.062919309996,37805.212294259996,53300.97020904 2025-10-16,12:42:47.000,289,11080232,6685,0,1760618566,13162.069655619991,29497.805540129993,53300.90033784 2025-10-16,12:42:48.000,289,11080198,6805,0,1760618567,13162.03597407,28113.257720309994,53300.90033784 2025-10-16,12:42:49.000,289,11080233,7285,0,1760618568,13162.03597407,26728.63940919,53300.93527344001 2025-10-16,12:42:50.000,289,11080162,6605,0,1760618569,13161.982083589995,30882.28991778,53300.893350720005 2025-10-16,12:42:51.000,289,11080194,6645,0,1760618570,13161.961874659995,25805.576983079998,53300.96322192001 2025-10-16,12:42:52.000,289,11080288,6605,0,1760618571,13161.982083589995,31805.394638669997,53300.97020904 2025-10-16,12:42:53.000,289,11080085,7125,0,1760618572,13162.00902882999,30882.240573870004,53300.99815752 2025-10-16,12:42:54.000,289,11080032,6565,0,1760618573,13162.00902882999,25805.506491780005,53301.00514464001 2025-10-16,12:42:55.000,289,11080059,7045,0,1760618574,13162.00902882999,25343.999950679994,53300.97020904 2025-10-16,12:42:56.000,289,11080257,7205,0,1760618575,13161.98881989999,30420.635344950002,53300.90732496 2025-10-16,12:42:57.000,289,11080200,6645,0,1760618576,13161.982083589995,30882.177131699995,53300.98418328001 2025-10-16,12:42:58.000,289,11080247,7165,0,1760618577,13161.98881989999,31343.683672800005,53300.97020904 2025-10-16,12:42:59.000,289,11080160,6365,0,1760618578,13161.97534728,28574.609180550004,53300.956234799996 2025-10-16,12:43:00.000,289,11080266,6765,0,1760618579,13161.95513835,31805.20431216,53300.88636360001 2025-10-16,12:43:01.000,289,11080293,7045,0,1760618580,13161.93492942,30420.712885379995,53300.9212992 2025-10-16,12:43:02.000,289,11080194,6485,0,1760618581,13161.961874659995,30420.719934509994,53300.96322192001 2025-10-16,12:43:03.000,289,11080247,7165,0,1760618582,13161.94840203999,22113.355475160002,53300.942260560005 2025-10-16,12:43:04.000,289,11080198,6525,0,1760618583,13161.95513835,30882.304016039998,53300.93527344001 2025-10-16,12:43:05.000,289,11080260,6565,0,1760618584,13161.941665729995,25805.492393520006,53300.93527344001 2025-10-16,12:43:06.000,289,11080199,7645,0,1760618585,13161.89451156,30882.318114299997,53300.91431208001 2025-10-16,12:43:07.000,289,11080228,6525,0,1760618586,13161.901247869995,28113.215425529997,53300.92828632 2025-10-16,12:43:08.000,289,11080145,7245,0,1760618587,13161.89451156,25344.042245460005,53300.96322192001 2025-10-16,12:43:09.000,289,11080190,6405,0,1760618588,13161.901247869995,33189.99885153001,53300.88636360001 2025-10-16,12:43:10.000,289,11080240,6565,0,1760618589,13161.881038939995,29959.326179490003,53300.90732496 2025-10-16,12:43:11.000,289,11080208,6645,0,1760618590,13161.88777524999,29497.826687520006,53300.90732496 2025-10-16,12:43:12.000,289,11080179,7165,0,1760618591,13161.860830009995,33651.484245240004,53300.92828632 2025-10-16,12:43:13.000,289,11080224,6485,0,1760618592,13161.820412149995,27651.687737040003,53300.991170400004 2025-10-16,12:43:14.000,289,11080226,6685,0,1760618593,13161.76652166999,31805.443982580007,53300.9212992 2025-10-16,12:43:15.000,289,11080244,6885,0,1760618594,13161.759785359995,32266.9787202,53300.91431208001 2025-10-16,12:43:16.000,289,11080219,7325,0,1760618595,13161.719367499994,35036.15190026999,53300.90033784 2025-10-16,12:43:17.000,289,11080239,6965,0,1760618596,13161.779994289995,25344.225522840003,53300.87238936 2025-10-16,12:43:18.000,289,11080254,6324,0,1760618597,13161.76652166999,30420.917310150006,53300.9212992 2025-10-16,12:43:19.000,289,11080173,7205,0,1760618598,13161.76652166999,29498.03816142,53300.9212992 2025-10-16,12:43:20.000,289,11080268,6485,0,1760618599,13161.80693952999,30421.044194489994,53300.83046664 2025-10-16,12:43:21.000,289,11080204,6645,0,1760618600,13161.82714845999,26267.33729286,53300.851428 2025-10-16,12:43:22.000,289,11080234,6645,0,1760618601,13161.88777524999,31344.155964510006,53300.90033784 2025-10-16,12:43:23.000,289,11080189,7165,0,1760618602,13161.901247869995,29497.988817510006,53300.851428 2025-10-16,12:43:24.000,289,11080175,6885,0,1760618603,13161.961874659995,26267.33024373,53300.851428 2025-10-16,12:43:25.000,289,11080149,6885,0,1760618604,13162.022501449996,31344.099571469997,53300.79553104001 2025-10-16,12:43:26.000,289,11080237,7405,0,1760618605,13162.04944668999,26267.309096340003,53300.85841512 2025-10-16,12:43:27.000,289,11080251,7205,0,1760618606,13162.07639193,32728.675587809994,53300.92828632 2025-10-16,12:43:28.000,289,11080277,7005,0,1760618607,13162.110073479991,29498.002915770005,53300.86540224001 2025-10-16,12:43:29.000,289,11080194,6565,0,1760618608,13162.150491339991,27651.842817900004,53300.9212992 2025-10-16,12:43:30.000,289,11080290,6565,0,1760618609,13162.204381819996,31343.944490609996,53300.9212992 2025-10-16,12:43:31.000,289,11080211,6965,0,1760618610,13162.204381819996,32728.541654340006,53300.93527344001 2025-10-16,12:43:32.000,289,11080183,7125,0,1760618611,13162.244799679997,23036.537736480008,53300.96322192001 2025-10-16,12:43:33.000,289,11080236,6405,0,1760618612,13162.244799679997,29959.453063830006,53300.991170400004 2025-10-16,12:43:34.000,289,11080187,7005,0,1760618613,13162.244799679997,29959.460112960005,53300.90033784 2025-10-16,12:43:35.000,289,11080211,7085,0,1760618614,13162.224590749996,28574.898194880006,53300.98418328001 2025-10-16,12:43:37.000,289,11080191,6885,0,1760618616,13162.204381819996,28113.377555519997,53300.942260560005 2025-10-16,12:43:38.000,289,11080228,6685,0,1760618617,13162.197645510001,29959.537653389998,53300.98418328001 2025-10-16,12:43:39.000,289,11080187,7125,0,1760618618,13162.184172889996,29036.59506249,53300.97020904 2025-10-16,12:43:40.000,289,11080221,6925,0,1760618619,13162.190909199991,30421.065341880007,53300.99815752 2025-10-16,12:43:41.000,289,11080222,6445,0,1760618620,13162.177436580001,27190.364473320005,53300.991170400004 2025-10-16,12:43:42.000,289,11080209,7005,0,1760618621,13162.190909199991,27190.42086636,53301.03309312001 2025-10-16,12:43:43.000,289,11080171,7085,0,1760618622,13162.217854440001,30421.086489270005,53301.026106 2025-10-16,12:43:44.000,289,11080234,6485,0,1760618623,13162.217854440001,30421.051243619993,53301.04008024 2025-10-16,12:43:45.000,289,11080224,6525,0,1760618624,13162.197645510001,29036.41178511,53300.97719616 2025-10-16,12:43:46.000,289,11080127,7165,0,1760618625,13162.204381819996,29959.460112960005,53301.00514464001 2025-10-16,12:43:47.000,289,11080173,7125,0,1760618626,13162.211118129992,29497.939473599996,53301.026106 2025-10-16,12:43:48.000,289,11080133,7005,0,1760618627,13162.211118129992,34113.1458672,53300.99815752 2025-10-16,12:43:49.000,289,11080124,6605,0,1760618628,13162.231327059992,29036.355392070007,53301.04706736 2025-10-16,12:43:50.000,289,11080226,6605,0,1760618629,13162.244799679997,35497.69368702,53301.13091280001 2025-10-16,12:43:51.000,289,11080192,6365,0,1760618630,13162.291953849992,30420.931408410004,53301.07501584 2025-10-16,12:43:52.000,289,11080189,7365,0,1760618631,13162.258272300001,27190.25873637,53301.08200296001 2025-10-16,12:43:53.000,289,11080203,7045,0,1760618632,13162.251535989992,27651.779375729995,53301.061041600005 2025-10-16,12:43:54.000,289,11080231,6965,0,1760618633,13162.258272300001,24421.113752820005,53301.026106 2025-10-16,12:43:55.000,289,11080219,6885,0,1760618634,13162.265008609997,32728.548703470005,53301.03309312001 2025-10-16,12:43:56.000,289,11080212,6485,0,1760618635,13162.244799679997,28574.82770358,53301.04706736 2025-10-16,12:43:57.000,289,11080199,7484,0,1760618636,13162.251535989992,27190.230539850003,53301.00514464001 2025-10-16,12:43:58.000,289,11080205,7205,0,1760618637,13162.278481230001,30882.4590969,53301.026106 2025-10-16,12:43:59.000,289,11080194,6605,0,1760618638,13162.271744919992,28113.250671179994,53301.03309312001 2025-10-16,12:44:00.000,289,11080236,6525,0,1760618639,13162.278481230001,30420.938457540004,53301.012131760006 2025-10-16,12:44:01.000,289,11080179,6925,0,1760618640,13162.291953849992,33651.491294370004,53300.99815752 2025-10-16,12:44:02.000,289,11080210,6485,0,1760618641,13162.251535989992,33651.51949089,53301.026106 2025-10-16,12:44:03.000,289,11080279,7365,0,1760618642,13162.265008609997,30420.81862233,53301.04706736 2025-10-16,12:44:04.000,289,11080181,7085,0,1760618643,13162.291953849992,29497.770294479997,53301.026106 2025-10-16,12:44:05.000,289,11080228,6565,0,1760618644,13162.291953849992,27651.652491390007,53301.03309312001 2025-10-16,12:44:06.000,289,11080186,6565,0,1760618645,13162.305426469997,26267.041229399998,53301.012131760006 2025-10-16,12:44:07.000,289,11080184,7205,0,1760618646,13162.278481230001,26267.01303288,53301.05405448001 2025-10-16,12:44:08.000,289,11080213,7165,0,1760618647,13162.271744919992,28113.215425529997,53301.06802872 2025-10-16,12:44:09.000,289,11080231,7205,0,1760618648,13162.271744919992,28574.750163150005,53301.07501584 2025-10-16,12:44:10.000,289,11080211,6925,0,1760618649,13162.244799679997,33189.91426197,53301.08899008 2025-10-16,12:44:11.000,289,11080275,7045,0,1760618650,13162.265008609997,24882.514556969996,53301.04008024 2025-10-16,12:44:12.000,289,11080243,7205,0,1760618651,13162.298690160002,29497.791441869995,53301.04706736 2025-10-16,12:44:13.000,289,11080273,7085,0,1760618652,13162.318899090002,25805.520590040003,53301.04008024 2025-10-16,12:44:14.000,289,11080206,6765,0,1760618653,13162.285217539997,29036.221458600005,53301.08200296001 2025-10-16,12:44:15.000,289,11080225,7005,0,1760618654,13162.305426469997,28574.679671849997,53301.10296432001 2025-10-16,12:44:16.000,289,11080170,6685,0,1760618655,13162.305426469997,31805.281852590007,53301.10296432001 2025-10-16,12:44:17.000,289,11080189,7365,0,1760618656,13162.318899090002,28574.63737707,53301.158861280004 2025-10-16,12:44:18.000,289,11080136,6725,0,1760618657,13162.291953849992,30882.184180829994,53301.0959772 2025-10-16,12:44:19.000,289,11080175,7045,0,1760618658,13162.278481230001,32728.245590880004,53301.04706736 2025-10-16,12:44:20.000,289,11080156,6565,0,1760618659,13162.251535989992,30882.13483692,53301.13091280001 2025-10-16,12:44:21.000,289,11080185,7045,0,1760618660,13162.224590749996,31343.620230629997,53301.10296432001 2025-10-16,12:44:22.000,289,11080179,7045,0,1760618661,13162.217854440001,29497.57996797,53301.061041600005 2025-10-16,12:44:23.000,289,11080205,7085,0,1760618662,13162.150491339991,30882.071394750004,53301.0959772 2025-10-16,12:44:24.000,289,11080153,7005,0,1760618663,13162.150491339991,31805.133820860006,53301.13091280001 2025-10-16,12:44:25.000,289,11080225,6965,0,1760618664,13162.137018720001,29035.96768992,53301.08200296001 2025-10-16,12:44:26.000,289,11080209,6965,0,1760618665,13162.103337169996,28112.86296903,53301.13789992 2025-10-16,12:44:27.000,289,11080214,6805,0,1760618666,13162.09660086,33189.61819851,53301.07501584 2025-10-16,12:44:28.000,289,11080219,7325,0,1760618667,13162.069655619991,29497.438985369998,53301.158861280004 2025-10-16,12:44:29.000,289,11080185,7205,0,1760618668,13162.03597407,27651.363477060004,53301.123925679996 2025-10-16,12:44:30.000,289,11080229,6885,0,1760618669,13162.002292519996,23497.59313326,53301.15187416001 2025-10-16,12:44:31.000,289,11080277,7045,0,1760618670,13161.99555621,28574.355411869998,53301.179822640006 2025-10-16,12:44:32.000,289,11080202,6645,0,1760618671,13162.01576514,32266.52052675,53301.10296432001 2025-10-16,12:44:33.000,289,11080236,6725,0,1760618672,13161.982083589995,32728.034116979994,53301.13091280001 2025-10-16,12:44:34.000,289,11080234,6525,0,1760618673,13161.99555621,27189.821690309996,53301.026106 2025-10-16,12:44:35.000,289,11080204,6765,0,1760618674,13161.95513835,32266.457084580004,53301.109951440005 2025-10-16,12:44:36.000,289,11080230,6645,0,1760618675,13161.96861096999,30420.409772789993,53301.123925679996 2025-10-16,12:44:37.000,289,11080159,7525,0,1760618676,13161.921456799995,29035.77736341,53301.0959772 2025-10-16,12:44:38.000,289,11080250,6725,0,1760618677,13161.91472049,28574.299018830003,53301.061041600005 2025-10-16,12:44:39.000,289,11080275,7005,0,1760618678,13161.95513835,33189.477215909996,53301.08899008 2025-10-16,12:44:40.000,289,11080251,7085,0,1760618679,13161.94840203999,32266.428888060007,53301.05405448001 2025-10-16,12:44:41.000,289,11080270,6405,0,1760618680,13161.92819310999,31804.929396089996,53301.00514464001 2025-10-16,12:44:42.000,289,11080261,7045,0,1760618681,13161.94840203999,29035.749166890004,53300.99815752 2025-10-16,12:44:43.000,289,11080262,6885,0,1760618682,13161.91472049,25805.125838759996,53301.00514464001 2025-10-16,12:44:44.000,289,11080223,6885,0,1760618683,13161.91472049,27651.24364185,53301.08200296001 2025-10-16,12:44:45.000,289,11080217,7165,0,1760618684,13161.93492942,28112.778379469994,53301.06802872 2025-10-16,12:44:46.000,289,11080244,6324,0,1760618685,13161.91472049,25805.168133540006,53301.08899008 2025-10-16,12:44:47.000,289,11080232,7045,0,1760618686,13161.901247869995,29035.819658189997,53301.06802872 2025-10-16,12:44:48.000,289,11080271,7125,0,1760618687,13161.91472049,32266.471182840003,53301.00514464001 2025-10-16,12:44:49.000,289,11080195,7045,0,1760618688,13161.860830009995,27189.723002490005,53301.04008024 2025-10-16,12:44:50.000,289,11080189,7285,0,1760618689,13161.881038939995,27189.61726554,53301.04706736 2025-10-16,12:44:51.000,289,11080191,7045,0,1760618690,13161.88777524999,31343.281872389998,53301.08899008 2025-10-16,12:44:52.000,289,11080239,6965,0,1760618691,13161.8540937,28112.69378991,53301.00514464001 2025-10-16,12:44:53.000,289,11080208,6525,0,1760618692,13161.86756631999,29958.790445609993,53301.10296432001 2025-10-16,12:44:54.000,289,11080244,6645,0,1760618693,13161.89451156,26266.618281600007,53301.0959772 2025-10-16,12:44:55.000,289,11080259,7125,0,1760618694,13161.881038939995,31804.88005218,53301.07501584 2025-10-16,12:44:56.000,289,11080164,6565,0,1760618695,13161.8540937,31343.394658470002,53301.10296432001 2025-10-16,12:44:57.000,289,11080232,7125,0,1760618696,13161.86756631999,24420.570969809996,53301.04706736 2025-10-16,12:44:58.000,289,11080216,6685,0,1760618697,13161.8540937,29497.319150159994,53300.99815752 2025-10-16,12:44:59.000,289,11080265,7165,0,1760618698,13161.89451156,35958.615150330006,53301.109951440005 2025-10-16,12:45:00.000,289,11080190,6525,0,1760618699,13161.901247869995,30881.930412150003,53300.991170400004 2025-10-16,12:45:01.000,289,11080201,6925,0,1760618700,13161.90798417999,26728.216461389995,53301.06802872 2025-10-16,12:45:02.000,289,11080230,6485,0,1760618701,13161.93492942,26266.71696942,53301.04706736 2025-10-16,12:45:03.000,289,11080268,6725,0,1760618702,13161.91472049,32728.034116979994,53301.08899008 2025-10-16,12:45:04.000,289,11080238,6725,0,1760618703,13161.921456799995,32728.041166109993,53301.04706736 2025-10-16,12:45:05.000,289,11080233,6765,0,1760618704,13161.97534728,25805.146986149994,53301.04706736 2025-10-16,12:45:06.000,289,11080190,6445,0,1760618705,13161.94840203999,24420.53572416,53301.05405448001 2025-10-16,12:45:07.000,289,11080249,7405,0,1760618706,13161.94840203999,26728.244657910007,53301.061041600005 2025-10-16,12:45:08.000,289,11080261,6925,0,1760618707,13161.94840203999,31804.943494349995,53301.07501584 2025-10-16,12:45:09.000,289,11080227,7085,0,1760618708,13161.92819310999,28112.750182949996,53301.11693856 2025-10-16,12:45:10.000,289,11080238,6525,0,1760618709,13161.97534728,29958.776347349994,53301.06802872 2025-10-16,12:45:11.000,289,11080230,6645,0,1760618710,13161.982083589995,29035.742117760004,53301.07501584 2025-10-16,12:45:12.000,289,11080168,6645,0,1760618711,13161.95513835,28112.644446000006,53301.06802872 2025-10-16,12:45:13.000,289,11080211,6965,0,1760618712,13161.97534728,32266.393642409996,53301.026106 2025-10-16,12:45:14.000,289,11080206,6725,0,1760618713,13161.98881989999,29497.192265820006,53301.08200296001 2025-10-16,12:45:15.000,289,11080209,6845,0,1760618714,13161.982083589995,31804.809560880007,53301.10296432001 2025-10-16,12:45:16.000,289,11080248,6605,0,1760618715,13161.961874659995,23497.402806750004,53301.109951440005 2025-10-16,12:45:17.000,289,11080228,6885,0,1760618716,13161.95513835,29035.62933168,53301.109951440005 2025-10-16,12:45:18.000,289,11080197,7285,0,1760618717,13161.97534728,26728.040233139996,53301.08200296001 2025-10-16,12:45:19.000,289,11080222,6605,0,1760618718,13161.961874659995,35496.833693160006,53301.08899008 2025-10-16,12:45:20.000,289,11080217,6965,0,1760618719,13162.00902882999,30420.127807590005,53301.13789992 2025-10-16,12:45:21.000,289,11080257,7125,0,1760618720,13161.98881989999,29958.663561270005,53301.08200296001 2025-10-16,12:45:22.000,289,11080292,6445,0,1760618721,13161.961874659995,27189.525626849994,53301.05405448001 2025-10-16,12:45:23.000,289,11080330,6765,0,1760618722,13161.961874659995,30881.613201300002,53301.10296432001 2025-10-16,12:45:24.000,289,11080235,7045,0,1760618723,13161.96861096999,26266.463200740007,53301.061041600005 2025-10-16,12:45:25.000,289,11080198,6485,0,1760618724,13162.002292519996,31343.190233700007,53301.10296432001 2025-10-16,12:45:26.000,289,11080192,6405,0,1760618725,13161.99555621,25343.407823760004,53301.21475824 2025-10-16,12:45:27.000,289,11080151,7325,0,1760618726,13161.99555621,31343.169086309994,53301.13091280001 2025-10-16,12:45:28.000,289,11080244,6565,0,1760618727,13162.022501449996,29035.537692989994,53301.123925679996 2025-10-16,12:45:29.000,289,11080248,6565,0,1760618728,13161.98881989999,28112.461168619993,53301.109951440005 2025-10-16,12:45:30.000,289,11080284,6805,0,1760618729,13161.99555621,29496.959644529998,53301.08200296001 2025-10-16,12:45:31.000,289,11080201,7165,0,1760618730,13161.97534728,29958.437989109996,53301.13789992 2025-10-16,12:45:32.000,289,11080253,7125,0,1760618731,13161.95513835,28112.306087760007,53301.17283552001 2025-10-16,12:45:33.000,289,11080226,6525,0,1760618732,13161.97534728,32265.970694610005,53301.158861280004 2025-10-16,12:45:34.000,289,11080255,7005,0,1760618733,13161.95513835,29496.804563669997,53301.08200296001 2025-10-16,12:45:35.000,289,11080214,6245,0,1760618734,13161.941665729995,32265.8508594,53301.13789992 2025-10-16,12:45:36.000,289,11080122,6565,0,1760618735,13161.97534728,29035.15703997,53301.18680976 2025-10-16,12:45:37.000,289,11080217,7405,0,1760618736,13161.921456799995,29035.269826050004,53301.1658484 2025-10-16,12:45:38.000,289,11080213,7325,0,1760618737,13161.88777524999,24881.51358051,53301.07501584 2025-10-16,12:45:39.000,289,11080257,7045,0,1760618738,13161.88777524999,24881.51358051,53301.07501584 2025-10-16,12:45:40.000,289,11080232,6245,0,1760618739,13161.881038939995,33650.292942269996,53301.123925679996 2025-10-16,12:45:41.000,289,11080214,6645,0,1760618740,13161.840621079995,29496.670630199995,53301.13091280001 2025-10-16,12:45:42.000,289,11080202,6725,0,1760618741,13161.820412149995,29958.198318690003,53301.03309312001 2025-10-16,12:45:43.000,289,11080196,6525,0,1760618742,13161.76652166999,30881.15500785,53301.0959772 2025-10-16,12:45:44.000,289,11080222,6605,0,1760618743,13161.73284012,27188.97579471,53301.05405448001 2025-10-16,12:45:45.000,289,11080236,6485,0,1760618744,13161.70589487999,28573.572958439996,53301.061041600005 2025-10-16,12:45:46.000,289,11080206,6685,0,1760618745,13161.70589487999,26727.497450130002,53301.10296432001 2025-10-16,12:45:47.000,289,11080234,6925,0,1760618746,13161.638531779994,27650.552827110005,53301.08899008 2025-10-16,12:45:48.000,289,11080279,7245,0,1760618747,13161.591377609999,28573.587056699995,53301.0959772 2025-10-16,12:45:49.000,289,11080185,7005,0,1760618748,13161.571168679999,25342.914384660005,53301.14488704 2025-10-16,12:45:50.000,289,11080238,6525,0,1760618749,13161.564432369989,35034.86895860999,53301.08899008 2025-10-16,12:45:51.000,289,11080221,6885,0,1760618750,13161.557696059994,32727.265761810006,53301.07501584 2025-10-16,12:45:52.000,289,11080272,6365,0,1760618751,13161.524014509989,31804.196286570004,53301.012131760006 2025-10-16,12:45:53.000,289,11080255,7205,0,1760618752,13161.510541889998,33650.194254450005,53301.05405448001 2025-10-16,12:45:54.000,289,11080283,7045,0,1760618753,13161.497069269994,30881.119762200004,53301.08200296001 2025-10-16,12:45:55.000,289,11080201,6885,0,1760618754,13161.436442479993,30419.613221100008,53301.03309312001 2025-10-16,12:45:56.000,289,11080245,6885,0,1760618755,13161.456651409993,28112.002975170006,53301.026106 2025-10-16,12:45:57.000,289,11080242,6605,0,1760618756,13161.389288309998,31342.6263033,53300.97020904 2025-10-16,12:45:58.000,289,11080204,6565,0,1760618757,13161.348870449998,24419.90130246,53300.98418328001 2025-10-16,12:45:59.000,289,11080243,7005,0,1760618758,13161.382551999988,30881.105663940005,53300.98418328001 2025-10-16,12:46:00.000,289,11080266,6725,0,1760618759,13161.335397829993,32727.188221379998,53300.942260560005 2025-10-16,12:46:01.000,289,11080264,6525,0,1760618760,13161.288243659998,28573.587056699995,53300.991170400004 2025-10-16,12:46:02.000,289,11080227,6925,0,1760618761,13161.308452589998,26727.53269578,53300.98418328001 2025-10-16,12:46:03.000,289,11080288,6525,0,1760618762,13161.241089490002,27650.524630590007,53300.991170400004 2025-10-16,12:46:04.000,289,11080210,6525,0,1760618763,13161.227616869997,28573.629351480005,53300.96322192001 2025-10-16,12:46:05.000,289,11080244,6925,0,1760618764,13161.187199009997,31804.24563048,53300.97719616 2025-10-16,12:46:06.000,289,11080268,6845,0,1760618765,13161.133308529992,29035.178187359998,53301.012131760006 2025-10-16,12:46:07.000,289,11080232,6965,0,1760618766,13161.119835910002,31804.25972874,53300.94924768 2025-10-16,12:46:08.000,289,11080274,6885,0,1760618767,13161.092890669992,32265.86495766,53300.93527344001 2025-10-16,12:46:09.000,289,11080215,6965,0,1760618768,13161.052472809992,32265.815613750005,53300.991170400004 2025-10-16,12:46:10.000,289,11080248,6525,0,1760618769,13161.039000190001,30881.359432619996,53300.96322192001 2025-10-16,12:46:11.000,289,11080315,7005,0,1760618770,13161.005318639996,33650.511465300006,53300.91431208001 2025-10-16,12:46:12.000,289,11080230,6525,0,1760618771,13160.944691849996,33188.9344329,53300.99815752 2025-10-16,12:46:13.000,289,11080263,6925,0,1760618772,13160.978373400001,31342.865973720007,53300.93527344001 2025-10-16,12:46:14.000,289,11080238,6565,0,1760618773,13160.904273989996,29035.31212083,53300.90732496 2025-10-16,12:46:15.000,289,11080228,6765,0,1760618774,13160.904273989996,28112.327235150005,53300.92828632 2025-10-16,12:46:16.000,289,11080207,6965,0,1760618775,13160.931219229991,24881.6757105,53300.91431208001 2025-10-16,12:46:17.000,289,11080265,6925,0,1760618776,13160.904273989996,27650.834792309994,53300.844440880006 2025-10-16,12:46:18.000,289,11080219,7125,0,1760618777,13160.904273989996,26727.8428575,53300.83745376001 2025-10-16,12:46:19.000,289,11080191,6965,0,1760618778,13160.884065059996,30420.050267159997,53300.88636360001 2025-10-16,12:46:20.000,289,11080281,7045,0,1760618779,13160.890801369991,30420.092561939993,53300.87937648 2025-10-16,12:46:21.000,289,11080269,6925,0,1760618780,13160.843647199996,26266.37861118,53300.93527344001 2025-10-16,12:46:22.000,289,11080200,6565,0,1760618781,13160.81670196,31804.675627410004,53300.81649240001 2025-10-16,12:46:23.000,289,11080181,7205,0,1760618782,13160.803229339996,26727.948594450005,53300.893350720005 2025-10-16,12:46:24.000,289,11080201,7045,0,1760618783,13160.81670196,30420.120758460005,53300.79553104001 2025-10-16,12:46:25.000,289,11080251,7045,0,1760618784,13160.81670196,29958.649463010006,53300.79553104001 2025-10-16,12:46:26.000,289,11080192,6525,0,1760618785,13160.823438269996,30881.704839989994,53300.87238936 2025-10-16,12:46:27.000,289,11080185,7484,0,1760618786,13160.85711982,25343.45011854,53300.851428 2025-10-16,12:46:28.000,289,11080230,6445,0,1760618787,13160.85711982,29497.206364080004,53300.80950528 2025-10-16,12:46:29.000,289,11080265,6925,0,1760618788,13160.823438269996,28574.200331009997,53300.851428 2025-10-16,12:46:30.000,289,11080205,7085,0,1760618789,13160.83691089,28574.200331009997,53300.83046664 2025-10-16,12:46:31.000,289,11080220,6605,0,1760618790,13160.870592439991,27651.123806639996,53300.87937648 2025-10-16,12:46:32.000,289,11080188,6525,0,1760618791,13160.85711982,29497.185216690006,53300.93527344001 2025-10-16,12:46:33.000,289,11080268,6565,0,1760618792,13160.850383509991,28574.221478399995,53300.86540224001 2025-10-16,12:46:34.000,289,11080247,7005,0,1760618793,13160.890801369991,31343.387609340003,53300.823479520004 2025-10-16,12:46:35.000,289,11080243,7165,0,1760618794,13160.89753768,32266.428888060007,53300.844440880006 2025-10-16,12:46:36.000,289,11080226,6525,0,1760618795,13160.944691849996,34112.52554376,53300.86540224001 2025-10-16,12:46:37.000,289,11080255,7365,0,1760618796,13160.904273989996,30420.311084970002,53300.774569680005 2025-10-16,12:46:38.000,289,11080204,6885,0,1760618797,13160.904273989996,25805.203379190003,53300.80950528 2025-10-16,12:46:39.000,289,11080131,7525,0,1760618798,13160.937955540001,26728.244657910007,53300.83046664 2025-10-16,12:46:40.000,289,11080208,6645,0,1760618799,13160.931219229991,31343.486297159994,53300.81649240001 2025-10-16,12:46:41.000,289,11080103,7205,0,1760618800,13160.884065059996,32266.562821529995,53300.80251816 2025-10-16,12:46:42.000,289,11080236,6605,0,1760618801,13160.904273989996,30420.416821920007,53300.893350720005 2025-10-16,12:46:43.000,289,11080236,6605,0,1760618802,13160.85711982,30420.374527139997,53300.844440880006 2025-10-16,12:46:44.000,289,11080201,7125,0,1760618803,13160.843647199996,25805.203379190003,53300.81649240001 2025-10-16,12:46:45.000,289,11080231,7045,0,1760618804,13160.83691089,30881.937461280002,53300.87937648 2025-10-16,12:46:46.000,289,11080216,6605,0,1760618805,13160.83017457999,29958.839789520003,53300.83046664 2025-10-16,12:46:47.000,289,11080262,6805,0,1760618806,13160.850383509991,26266.69582203,53300.85841512 2025-10-16,12:46:48.000,289,11080248,6605,0,1760618807,13160.78975671999,27651.271838369998,53300.86540224001 2025-10-16,12:46:49.000,289,11080203,6885,0,1760618808,13160.83017457999,29958.818642130005,53300.844440880006 2025-10-16,12:46:50.000,289,11080238,6525,0,1760618809,13160.78975671999,29497.312101029995,53300.83745376001 2025-10-16,12:46:51.000,289,11080235,7205,0,1760618810,13160.81670196,28574.270822310005,53300.91431208001 2025-10-16,12:46:52.000,289,11080337,6805,0,1760618811,13160.823438269996,33651.02605179,53300.94924768 2025-10-16,12:46:53.000,289,11080261,7085,0,1760618812,13160.850383509991,23959.092625229998,53300.893350720005 2025-10-16,12:46:54.000,289,11080044,6525,0,1760618813,13160.85711982,29497.290953639997,53300.893350720005 2025-10-16,12:46:55.000,289,11080142,7005,0,1760618814,13160.850383509991,33651.02605179,53300.93527344001 2025-10-16,12:46:56.000,289,11080260,6845,0,1760618815,13160.850383509991,25343.668641569995,53300.90732496 2025-10-16,12:46:57.000,289,11080185,7525,0,1760618816,13160.803229339996,32727.914281770005,53300.88636360001 2025-10-16,12:46:58.000,289,11080221,7045,0,1760618817,13160.843647199996,27189.715953360006,53300.9212992 2025-10-16,12:46:59.000,289,11080224,6565,0,1760618818,13160.850383509991,32266.457084580004,53300.85841512 2025-10-16,12:47:00.000,289,11080259,7285,0,1760618819,13160.85711982,27189.61726554,53300.87937648 2025-10-16,12:47:01.000,289,11080226,6365,0,1760618820,13160.884065059996,31343.331216299994,53300.9212992 2025-10-16,12:47:02.000,289,11080223,6805,0,1760618821,13160.83691089,27189.6313638,53300.99815752 2025-10-16,12:47:03.000,289,11080228,6485,0,1760618822,13160.870592439991,26266.618281600007,53300.942260560005 2025-10-16,12:47:04.000,289,11080223,7045,0,1760618823,13160.80996564999,29497.24160973,53300.90732496 2025-10-16,12:47:05.000,289,11080283,6765,0,1760618824,13160.863856129996,29958.677659530003,53300.90732496 2025-10-16,12:47:06.000,289,11080232,6685,0,1760618825,13160.81670196,28574.143937970002,53300.87238936 2025-10-16,12:47:07.000,289,11080226,6925,0,1760618826,13160.83017457999,28574.052299279996,53300.93527344001 2025-10-16,12:47:08.000,289,11080244,6685,0,1760618827,13160.74933885999,29958.614217359995,53300.90732496 2025-10-16,12:47:09.000,289,11080134,6725,0,1760618828,13160.783020409996,34112.257676819994,53300.98418328001 2025-10-16,12:47:10.000,289,11080134,6645,0,1760618829,13160.72912992999,32727.66051309,53300.956234799996 2025-10-16,12:47:11.000,289,11080185,7045,0,1760618830,13160.75607517,22574.227594559998,53300.85841512 2025-10-16,12:47:12.000,289,11080139,6845,0,1760618831,13160.78975671999,29496.973742789996,53300.92828632 2025-10-16,12:47:13.000,289,11080166,6485,0,1760618832,13160.72912992999,25343.28093942,53300.9212992 2025-10-16,12:47:14.000,289,11080177,7365,0,1760618833,13160.722393619995,30881.549759129994,53300.93527344001 2025-10-16,12:47:15.000,289,11080252,6645,0,1760618834,13160.702184689995,27650.870037960005,53300.92828632 2025-10-16,12:47:16.000,289,11080190,6725,0,1760618835,13160.681975759995,31804.478251769993,53300.88636360001 2025-10-16,12:47:17.000,289,11080204,6845,0,1760618836,13160.681975759995,33650.617202249996,53300.87238936 2025-10-16,12:47:18.000,289,11080191,7125,0,1760618837,13160.63482159,29035.354415609996,53300.90033784 2025-10-16,12:47:19.000,289,11080239,7125,0,1760618838,13160.58766741999,30419.951579340006,53300.9212992 2025-10-16,12:47:20.000,289,11080203,7205,0,1760618839,13160.580931109995,30419.951579340006,53300.91431208001 2025-10-16,12:47:21.000,289,11080226,6485,0,1760618840,13160.580931109995,29496.910300620002,53300.90033784 2025-10-16,12:47:22.000,289,11080180,6765,0,1760618841,13160.53377694,28573.84082538,53300.9212992 2025-10-16,12:47:23.000,289,11080213,7125,0,1760618842,13160.49335908,23958.74016873,53300.86540224001 2025-10-16,12:47:24.000,289,11080174,6725,0,1760618843,13160.47315015,30881.535660869995,53300.87238936 2025-10-16,12:47:25.000,289,11080193,7165,0,1760618844,13160.49335908,29958.522578670003,53300.83745376001 2025-10-16,12:47:26.000,289,11080192,6645,0,1760618845,13160.47315015,26266.301070750007,53300.893350720005 2025-10-16,12:47:27.000,289,11080220,6805,0,1760618846,13160.419259669994,30881.563857390007,53300.90033784 2025-10-16,12:47:28.000,289,11080213,7285,0,1760618847,13160.42599597999,32727.64641483,53300.87238936 2025-10-16,12:47:29.000,289,11080259,7125,0,1760618848,13160.378841809994,26727.920397930007,53300.7815568 2025-10-16,12:47:30.000,289,11080242,6485,0,1760618849,13160.378841809994,29497.10062713,53300.81649240001 2025-10-16,12:47:31.000,289,11080308,6445,0,1760618850,13160.372105499999,34112.36341377,53300.851428 2025-10-16,12:47:32.000,289,11080146,6645,0,1760618851,13160.345160259989,27651.10265925,53300.81649240001 2025-10-16,12:47:33.000,289,11080259,6925,0,1760618852,13160.318215019994,32727.935429160003,53300.774569680005 2025-10-16,12:47:34.000,289,11080224,6725,0,1760618853,13160.324951329989,26266.724018549998,53300.774569680005 2025-10-16,12:47:35.000,289,11080268,6445,0,1760618854,13160.264324539989,34112.65947723,53300.83745376001 2025-10-16,12:47:36.000,289,11080301,7045,0,1760618855,13160.237379299993,27651.448066619996,53300.76758256001 2025-10-16,12:47:38.000,289,11080246,6485,0,1760618857,13160.264324539989,25805.492393520006,53300.76059544 2025-10-16,12:47:39.000,289,11080227,7285,0,1760618858,13160.264324539989,28113.20132727,53300.81649240001 2025-10-16,12:47:40.000,289,11080279,7045,0,1760618859,13160.257588229993,28113.32821161,53300.80950528 2025-10-16,12:47:41.000,289,11080262,6725,0,1760618860,13160.271060849998,32267.183144969997,53300.71867272001 2025-10-16,12:47:42.000,289,11080188,6685,0,1760618861,13160.237379299993,26728.9707183,53300.725659840005 2025-10-16,12:47:43.000,289,11080258,6645,0,1760618862,13160.298006089994,27652.075439189997,53300.75360832 2025-10-16,12:47:44.000,289,11080194,6805,0,1760618863,13160.304742399989,28113.708864629996,53300.774569680005 2025-10-16,12:47:45.000,289,11080270,6525,0,1760618864,13160.304742399989,27652.265765699995,53300.76758256001 2025-10-16,12:47:46.000,289,11080192,6725,0,1760618865,13160.324951329989,29498.496354870003,53300.76059544 2025-10-16,12:47:47.000,289,11080278,6725,0,1760618866,13160.365369189989,25344.831748020006,53300.80251816 2025-10-16,12:47:48.000,289,11080205,7325,0,1760618867,13160.399050739994,36421.630205249996,53300.7815568 2025-10-16,12:47:49.000,289,11080255,6965,0,1760618868,13160.412523359999,29037.22243506,53300.83046664 2025-10-16,12:47:50.000,289,11080153,7005,0,1760618869,13160.479886459994,28575.772287,53300.83745376001 2025-10-16,12:47:51.000,289,11080183,6845,0,1760618870,13160.50683169999,30883.495319010006,53300.76059544 2025-10-16,12:47:52.000,289,11080260,6565,0,1760618871,13160.60787634999,27191.287909349994,53300.86540224001 2025-10-16,12:47:53.000,289,11080252,6765,0,1760618872,13160.67523945,30422.073367470002,53300.788543919996 2025-10-16,12:47:54.000,289,11080271,6885,0,1760618873,13160.71565731,35498.90613738001,53300.83046664 2025-10-16,12:47:55.000,289,11080215,7245,0,1760618874,13160.80996564999,29037.55374417,53300.823479520004 2025-10-16,12:47:56.000,289,11080253,6885,0,1760618875,13160.823438269996,32268.289858379998,53300.86540224001 2025-10-16,12:47:57.000,289,11080232,6205,0,1760618876,13160.89753768,30883.805480730007,53300.85841512 2025-10-16,12:47:58.000,289,11080207,7285,0,1760618877,13160.870592439991,29037.72292329,53300.90033784 2025-10-16,12:47:59.000,289,11080239,7045,0,1760618878,13160.89753768,28576.25867697,53300.88636360001 2025-10-16,12:48:00.000,289,11080213,6805,0,1760618879,13160.911010299991,29037.87095502,53300.956234799996 2025-10-16,12:48:01.000,289,11080205,7005,0,1760618880,13160.985109709996,30422.489266139994,53300.851428 2025-10-16,12:48:02.000,289,11080234,6725,0,1760618881,13160.937955540001,30422.56680657,53300.92828632 2025-10-16,12:48:03.000,289,11080227,7245,0,1760618882,13160.958164470001,23499.623282700006,53300.956234799996 2025-10-16,12:48:04.000,289,11080207,7205,0,1760618883,13160.998582330001,30422.672543520006,53300.94924768 2025-10-16,12:48:05.000,289,11080203,6885,0,1760618884,13161.005318639996,25807.529592089995,53300.90033784 2025-10-16,12:48:06.000,289,11080221,7045,0,1760618885,13160.944691849996,29961.349279799993,53301.01911888 2025-10-16,12:48:07.000,289,11080196,6725,0,1760618886,13160.91774661,30422.982705240007,53300.93527344001 2025-10-16,12:48:08.000,289,11080241,7484,0,1760618887,13160.958164470001,31807.671507659994,53300.97020904 2025-10-16,12:48:09.000,289,11080251,7085,0,1760618888,13160.931219229991,28115.44295061,53300.93527344001 2025-10-16,12:48:10.000,289,11080240,6565,0,1760618889,13160.924482919996,23500.222458749995,53301.01911888 2025-10-16,12:48:11.000,289,11080226,6725,0,1760618890,13160.924482919996,26731.014966000002,53301.00514464001 2025-10-16,12:48:12.000,289,11080264,6765,0,1760618891,13160.944691849996,30884.905145009994,53301.05405448001 2025-10-16,12:48:13.000,289,11080243,7045,0,1760618892,13160.958164470001,31346.559717840006,53301.03309312001 2025-10-16,12:48:14.000,289,11080199,7085,0,1760618893,13160.931219229991,34577.30288118,53301.01911888 2025-10-16,12:48:15.000,289,11080224,6645,0,1760618894,13160.944691849996,28577.38653777,53301.01911888 2025-10-16,12:48:16.000,289,11080150,6605,0,1760618895,13160.951428159991,30423.567783029997,53301.04706736 2025-10-16,12:48:17.000,289,11080211,7005,0,1760618896,13160.991846019991,31346.679553049995,53301.012131760006 2025-10-16,12:48:18.000,289,11080165,7205,0,1760618897,13161.045736499997,28577.400636029997,53300.92828632 2025-10-16,12:48:19.000,289,11080172,6645,0,1760618898,13161.106363289997,29962.033045410004,53300.98418328001 2025-10-16,12:48:20.000,289,11080252,6645,0,1760618899,13161.173726389992,29500.512406049995,53301.03309312001 2025-10-16,12:48:21.000,289,11080189,7005,0,1760618900,13161.193935319992,28115.837701890006,53301.07501584 2025-10-16,12:48:22.000,289,11080229,7045,0,1760618901,13161.268034729997,29962.004848890007,53301.061041600005 2025-10-16,12:48:23.000,289,11080264,6885,0,1760618902,13161.335397829993,28115.851800150005,53301.11693856 2025-10-16,12:48:24.000,289,11080198,6565,0,1760618903,13161.362343069988,29038.970619300002,53301.07501584 2025-10-16,12:48:25.000,289,11080168,6405,0,1760618904,13161.429706169998,31346.60906175,53301.08899008 2025-10-16,12:48:26.000,289,11080221,6925,0,1760618905,13161.449915099998,24884.988801600004,53301.14488704 2025-10-16,12:48:27.000,289,11080247,7125,0,1760618906,13161.550959749999,30423.490242600004,53301.13091280001 2025-10-16,12:48:28.000,289,11080305,7165,0,1760618907,13161.62505915999,26731.19119425,53301.0959772 2025-10-16,12:48:29.000,289,11080210,6565,0,1760618908,13161.638531779994,29038.766194530006,53301.109951440005 2025-10-16,12:48:30.000,289,11080176,6605,0,1760618909,13161.638531779994,29038.730948879995,53301.08200296001 2025-10-16,12:48:31.000,289,11080249,7285,0,1760618910,13161.652004399999,28577.231456909998,53301.123925679996 2025-10-16,12:48:32.000,289,11080212,6445,0,1760618911,13161.66547701999,26269.494326640008,53301.19379688 2025-10-16,12:48:33.000,289,11080207,7365,0,1760618912,13161.68568594999,30884.750064149994,53301.21475824 2025-10-16,12:48:34.000,289,11080209,7045,0,1760618913,13161.678949639994,33654.000784649994,53301.179822640006 2025-10-16,12:48:35.000,289,11080284,6605,0,1760618914,13161.69242226,29038.582917149994,53301.28462944 2025-10-16,12:48:36.000,289,11080203,7165,0,1760618915,13161.64526808999,32730.83262159,53301.291616559996 2025-10-16,12:48:37.000,289,11080271,7125,0,1760618916,13161.638531779994,31346.087426130005,53301.27065520001 2025-10-16,12:48:38.000,289,11080174,6965,0,1760618917,13161.611586539999,27653.64034605,53301.277642320005 2025-10-16,12:48:39.000,289,11080205,7365,0,1760618918,13161.584641299989,31345.82660832,53301.228732480005 2025-10-16,12:48:40.000,289,11080215,6765,0,1760618919,13161.584641299989,29961.11665851,53301.2357196 2025-10-16,12:48:41.000,289,11080217,7005,0,1760618920,13161.598113919994,29960.982725039998,53301.29860368001 2025-10-16,12:48:42.000,289,11080221,6965,0,1760618921,13161.557696059994,26730.162021270007,53301.25668096 2025-10-16,12:48:43.000,289,11080233,6885,0,1760618922,13161.517278199994,29037.680628510003,53301.27065520001 2025-10-16,12:48:44.000,289,11080228,6445,0,1760618923,13161.517278199994,27652.907236529994,53301.347513520006 2025-10-16,12:48:45.000,289,11080240,6765,0,1760618924,13161.510541889998,30421.988777909995,53301.291616559996 2025-10-16,12:48:46.000,289,11080262,6525,0,1760618925,13161.490332959998,30883.354336410004,53301.228732480005 2025-10-16,12:48:47.000,289,11080261,7125,0,1760618926,13161.497069269994,28575.553763970005,53301.291616559996 2025-10-16,12:48:48.000,289,11080268,6885,0,1760618927,13161.449915099998,23960.093601689994,53301.291616559996 2025-10-16,12:48:49.000,289,11080214,6365,0,1760618928,13161.456651409993,26267.760240660005,53301.27065520001 2025-10-16,12:48:50.000,289,11080242,6525,0,1760618929,13161.463387719989,30421.29796317,53301.291616559996 2025-10-16,12:48:51.000,289,11080205,7245,0,1760618930,13161.476860339993,30421.13583318,53301.24270672 2025-10-16,12:48:52.000,289,11080222,6565,0,1760618931,13161.449915099998,31805.592014309994,53301.18680976 2025-10-16,12:48:53.000,289,11080212,6685,0,1760618932,13161.443178789988,28113.271818570007,53301.2357196 2025-10-16,12:48:54.000,289,11080171,7045,0,1760618933,13161.409497239998,28113.208376399998,53301.20078400001 2025-10-16,12:48:55.000,289,11080261,6885,0,1760618934,13161.348870449998,27190.040213340006,53301.158861280004 2025-10-16,12:48:56.000,289,11080147,7045,0,1760618935,13161.281507350002,30420.550755389995,53301.15187416001 2025-10-16,12:48:57.000,289,11080227,6965,0,1760618936,13161.247825799997,30881.986805189998,53301.13789992 2025-10-16,12:48:58.000,289,11080161,7365,0,1760618937,13161.166990079997,33651.04015005,53301.20777112 2025-10-16,12:48:59.000,289,11080218,6765,0,1760618938,13161.126572219997,29958.825691260005,53301.20078400001 2025-10-16,12:49:00.000,289,11080232,6725,0,1760618939,13161.039000190001,30881.845822589996,53301.19379688 2025-10-16,12:49:01.000,289,11080182,6445,0,1760618940,13160.951428159991,27189.61726554,53301.15187416001 2025-10-16,12:49:02.000,289,11080186,6805,0,1760618941,13160.863856129996,27651.07446273,53301.22174536001 2025-10-16,12:49:03.000,289,11080217,7005,0,1760618942,13160.72912992999,32266.19626677,53301.0959772 2025-10-16,12:49:04.000,289,11080099,6885,0,1760618943,13160.65503052,31343.176135439993,53301.13789992 2025-10-16,12:49:05.000,289,11080120,6525,0,1760618944,13160.50683169999,26727.913348799993,53301.08899008 2025-10-16,12:49:06.000,289,11080118,6485,0,1760618945,13160.372105499999,29958.487333020006,53301.13789992 2025-10-16,12:49:07.000,289,11080162,6284,0,1760618946,13160.223906679988,27189.363496859994,53301.07501584 2025-10-16,12:49:08.000,289,11080190,6805,0,1760618947,13160.122862030003,29496.92439888,53301.08200296001 2025-10-16,12:49:09.000,289,11080131,7165,0,1760618948,13159.974663209992,28573.904267549995,53301.08899008 2025-10-16,12:49:10.000,289,11080197,7045,0,1760618949,13159.940981660002,27650.947578389998,53301.04008024 2025-10-16,12:49:11.000,289,11080185,7205,0,1760618950,13159.806255459996,33650.70179181,53300.92828632 2025-10-16,12:49:12.000,289,11080186,6725,0,1760618951,13159.725419739996,27189.412840770005,53301.04706736 2025-10-16,12:49:13.000,289,11080215,7405,0,1760618952,13159.624375089996,25804.879119210003,53301.00514464001 2025-10-16,12:49:14.000,289,11080230,6485,0,1760618953,13159.57048460999,27651.018069690006,53300.991170400004 2025-10-16,12:49:15.000,289,11080181,6925,0,1760618954,13159.57048460999,31343.197282830006,53300.942260560005 2025-10-16,12:49:16.000,289,11080156,6885,0,1760618955,13159.53006674999,28574.129839710004,53300.92828632 2025-10-16,12:49:17.000,289,11080221,7245,0,1760618956,13159.53006674999,32727.900183510006,53300.9212992 2025-10-16,12:49:18.000,289,11080201,7005,0,1760618957,13159.55027567999,31804.89415044,53300.79553104001 2025-10-16,12:49:19.000,289,11080236,6605,0,1760618958,13159.55027567999,29035.897198620005,53300.80251816 2025-10-16,12:49:20.000,289,11080202,6445,0,1760618959,13159.59742985,24882.253739160005,53300.73963408 2025-10-16,12:49:21.000,289,11080243,7165,0,1760618960,13159.644584019996,28574.5034436,53300.80950528 2025-10-16,12:49:22.000,289,11080137,6965,0,1760618961,13159.725419739996,24882.415869150005,53300.851428 2025-10-16,12:49:23.000,289,11080186,6485,0,1760618962,13159.752364979991,30420.741081900007,53300.71867272001 2025-10-16,12:49:24.000,289,11080180,6765,0,1760618963,13159.873618559992,30420.8115732,53300.76758256001 2025-10-16,12:49:25.000,289,11080223,7205,0,1760618964,13159.954454279992,31805.472179100005,53300.75360832 2025-10-16,12:49:26.000,289,11080305,7045,0,1760618965,13159.981399520002,27651.793473989994,53300.788543919996 2025-10-16,12:49:27.000,289,11080231,6965,0,1760618966,13160.042026310002,34574.659457429996,53300.83745376001 2025-10-16,12:49:28.000,289,11080206,6845,0,1760618967,13160.136334649993,30420.98075232,53300.80251816 2025-10-16,12:49:29.000,289,11080210,6725,0,1760618968,13160.190225129998,23498.107719749998,53300.76059544 2025-10-16,12:49:30.000,289,11080184,6565,0,1760618969,13160.203697749988,30882.4590969,53300.80950528 2025-10-16,12:49:31.000,289,11080219,7125,0,1760618970,13160.277797159993,28574.79950706,53300.79553104001 2025-10-16,12:49:32.000,289,11080265,7165,0,1760618971,13160.331687639999,23498.08657236,53300.87937648 2025-10-16,12:49:33.000,289,11080173,7205,0,1760618972,13160.399050739994,31343.972687129994,53300.90033784 2025-10-16,12:49:34.000,289,11080202,6605,0,1760618973,13160.439468599994,31343.972687129994,53300.851428 2025-10-16,12:49:35.000,289,11080243,7205,0,1760618974,13160.49335908,28574.79245793,53300.942260560005 2025-10-16,12:49:36.000,289,11080194,6565,0,1760618975,13160.51356801,28113.215425529997,53300.93527344001 2025-10-16,12:49:37.000,289,11080252,6765,0,1760618976,13160.540513249995,30420.83272059,53300.92828632 2025-10-16,12:49:38.000,289,11080264,6845,0,1760618977,13160.580931109995,35497.53860616,53300.9212992 2025-10-16,12:49:39.000,289,11080256,6485,0,1760618978,13160.601140039995,29497.763245349997,53300.94924768 2025-10-16,12:49:40.000,289,11080183,7165,0,1760618979,13160.64829420999,30882.29696691,53301.012131760006 2025-10-16,12:49:41.000,289,11080218,6605,0,1760618980,13160.69544838,32728.407720870004,53301.01911888 2025-10-16,12:49:42.000,289,11080224,6645,0,1760618981,13160.73586624,25805.520590040003,53300.97020904 2025-10-16,12:49:43.000,289,11080197,6965,0,1760618982,13160.76954778999,31805.401687799997,53300.97719616 2025-10-16,12:49:44.000,289,11080212,6445,0,1760618983,13160.79649303,32266.922327160006,53301.04008024 2025-10-16,12:49:45.000,289,11080297,7125,0,1760618984,13160.81670196,30882.416802120002,53301.04008024 2025-10-16,12:49:46.000,289,11080256,6485,0,1760618985,13160.803229339996,30420.931408410004,53300.98418328001 2025-10-16,12:49:47.000,289,11080205,6845,0,1760618986,13160.80996564999,26728.80153918,53300.991170400004 2025-10-16,12:49:48.000,289,11080232,6685,0,1760618987,13160.81670196,28574.884096620008,53301.026106 2025-10-16,12:49:49.000,289,11080150,6685,0,1760618988,13160.80996564999,30882.494342549995,53301.07501584 2025-10-16,12:49:50.000,289,11080233,7085,0,1760618989,13160.78975671999,33190.160981520006,53300.99815752 2025-10-16,12:49:51.000,289,11080254,6245,0,1760618990,13160.762811479995,28574.98278444,53301.0959772 2025-10-16,12:49:52.000,289,11080239,7045,0,1760618991,13160.70892099999,31344.113669729995,53301.1658484 2025-10-16,12:49:53.000,289,11080186,6645,0,1760618992,13160.67523945,33651.70276827,53301.13091280001 2025-10-16,12:49:54.000,289,11080166,6525,0,1760618993,13160.621348969995,32728.689686070007,53301.1658484 2025-10-16,12:49:55.000,289,11080246,6485,0,1760618994,13160.580931109995,30882.59303037,53301.10296432001 2025-10-16,12:49:56.000,289,11080311,7205,0,1760618995,13160.560722179995,27651.955603979994,53301.13789992 2025-10-16,12:49:57.000,289,11080235,6845,0,1760618996,13160.55398587,30882.543686460005,53301.11693856 2025-10-16,12:49:58.000,289,11080221,7245,0,1760618997,13160.55398587,29959.572899039995,53301.179822640006 2025-10-16,12:49:59.000,289,11080195,7325,0,1760618998,13160.51356801,27651.941505719995,53301.109951440005 2025-10-16,12:50:00.000,289,11080283,6805,0,1760618999,13160.48662276999,28113.476243340003,53301.10296432001 2025-10-16,12:50:01.000,289,11080248,6685,0,1760619000,13160.500095389994,30421.114685790002,53301.08899008 2025-10-16,12:50:02.000,289,11080250,6645,0,1760619001,13160.479886459994,35497.961553960005,53301.06802872 2025-10-16,12:50:03.000,289,11080219,7205,0,1760619002,13160.48662276999,30882.705816450005,53301.123925679996 2025-10-16,12:50:04.000,289,11079997,7045,0,1760619003,13160.50683169999,23498.354439300005,53301.08899008 2025-10-16,12:50:05.000,289,11080185,7165,0,1760619004,13160.51356801,34113.43488153,53301.07501584 2025-10-16,12:50:06.000,289,11080205,7005,0,1760619005,13160.50683169999,26267.612208930004,53301.11693856 2025-10-16,12:50:07.000,289,11080233,7045,0,1760619006,13160.540513249995,30882.889093830003,53301.13091280001 2025-10-16,12:50:08.000,289,11080267,7165,0,1760619007,13160.52704062999,32267.4721593,53301.08899008 2025-10-16,12:50:09.000,289,11080264,6605,0,1760619008,13160.540513249995,33652.03407738,53301.13091280001 2025-10-16,12:50:10.000,289,11080243,7125,0,1760619009,13160.54724955999,31806.00086385,53301.109951440005 2025-10-16,12:50:11.000,289,11080223,7165,0,1760619010,13160.55398587,31805.85988125,53301.04706736 2025-10-16,12:50:12.000,289,11080200,6765,0,1760619011,13160.56745848999,28113.758208540006,53301.13789992 2025-10-16,12:50:13.000,289,11080284,6645,0,1760619012,13160.540513249995,33190.435897589996,53301.07501584 2025-10-16,12:50:14.000,289,11080260,6645,0,1760619013,13160.55398587,28575.229503990005,53301.06802872 2025-10-16,12:50:15.000,289,11080175,6965,0,1760619014,13160.5741948,26729.083504380003,53301.07501584 2025-10-16,12:50:16.000,289,11080206,6685,0,1760619015,13160.55398587,30882.76925862,53301.0959772 2025-10-16,12:50:17.000,289,11080242,6565,0,1760619016,13160.53377694,28575.018030089996,53301.123925679996 2025-10-16,12:50:18.000,289,11080219,7645,0,1760619017,13160.55398587,32728.75312824,53301.15187416001 2025-10-16,12:50:19.000,289,11080175,7005,0,1760619018,13160.520304319994,32728.710833460005,53301.11693856 2025-10-16,12:50:20.000,289,11080213,7085,0,1760619019,13160.540513249995,28113.36345726,53301.0959772 2025-10-16,12:50:21.000,289,11080252,6485,0,1760619020,13160.50683169999,29959.389621659997,53301.17283552001 2025-10-16,12:50:22.000,289,11080249,6925,0,1760619021,13160.52704062999,30882.43090038,53301.15187416001 2025-10-16,12:50:23.000,289,11080225,6925,0,1760619022,13160.53377694,29497.826687520006,53301.179822640006 2025-10-16,12:50:24.000,289,11080239,7045,0,1760619023,13160.56745848999,33651.45604872001,53301.13789992 2025-10-16,12:50:25.000,289,11080179,7045,0,1760619024,13160.58766741999,28574.707868369995,53301.17283552001 2025-10-16,12:50:26.000,289,11080195,6965,0,1760619025,13160.560722179995,29036.27080251,53301.21475824 2025-10-16,12:50:27.000,289,11080115,7085,0,1760619026,13160.52704062999,29497.847834910004,53301.26366808 2025-10-16,12:50:28.000,289,11080246,7005,0,1760619027,13160.520304319994,30420.98075232,53301.228732480005 2025-10-16,12:50:29.000,289,11080241,7165,0,1760619028,13160.53377694,29959.481260350003,53301.19379688 2025-10-16,12:50:30.000,289,11080009,6925,0,1760619029,13160.53377694,26728.893177870006,53301.27065520001 2025-10-16,12:50:31.000,289,11080242,6485,0,1760619030,13160.540513249995,35497.89106266,53301.20078400001 2025-10-16,12:50:32.000,289,11080298,6525,0,1760619031,13160.53377694,29959.68568512,53301.228732480005 2025-10-16,12:50:33.000,289,11080238,6445,0,1760619032,13160.51356801,29959.791422070004,53301.277642320005 2025-10-16,12:50:34.000,289,11080210,6405,0,1760619033,13160.46641383999,27190.75217547,53301.26366808 2025-10-16,12:50:35.000,289,11080160,6685,0,1760619034,13160.46641383999,29959.932404670006,53301.21475824 2025-10-16,12:50:36.000,289,11080183,7165,0,1760619035,13160.432732289999,30421.551731850006,53301.158861280004 2025-10-16,12:50:37.000,289,11080162,6645,0,1760619036,13160.47315015,26267.83778109,53301.18680976 2025-10-16,12:50:38.000,289,11080163,7405,0,1760619037,13160.42599597999,27190.935452849997,53301.25668096 2025-10-16,12:50:39.000,289,11080226,6605,0,1760619038,13160.44620490999,32267.80346841,53301.3055908 2025-10-16,12:50:40.000,289,11080160,6645,0,1760619039,13160.48662276999,35498.553680879995,53301.25668096 2025-10-16,12:50:41.000,289,11080225,7005,0,1760619040,13160.479886459994,31344.811533600005,53301.24270672 2025-10-16,12:50:42.000,289,11080234,6445,0,1760619041,13160.58766741999,29037.194238540003,53301.31257792 2025-10-16,12:50:43.000,289,11080263,7285,0,1760619042,13160.60787634999,32267.95150014,53301.25668096 2025-10-16,12:50:44.000,289,11080236,6765,0,1760619043,13160.68871206999,28575.814581779996,53301.3055908 2025-10-16,12:50:45.000,289,11080245,7484,0,1760619044,13160.74933885999,25345.05732018,53301.31956504001 2025-10-16,12:50:46.000,289,11080222,6725,0,1760619045,13160.83691089,29498.84176224,53301.36148776 2025-10-16,12:50:47.000,289,11080211,7045,0,1760619046,13160.911010299991,30883.481220750007,53301.38943624001 2025-10-16,12:50:48.000,289,11080243,7325,0,1760619047,13161.005318639996,30883.467122489994,53301.36148776 2025-10-16,12:50:49.000,289,11080195,6845,0,1760619048,13161.092890669992,33191.07031929,53301.326552160004 2025-10-16,12:50:50.000,289,11080231,7085,0,1760619049,13161.207407939997,23499.05230317,53301.38943624001 2025-10-16,12:50:51.000,289,11080239,7205,0,1760619050,13161.301716280002,27191.316105870006,53301.43135896 2025-10-16,12:50:52.000,289,11080223,6845,0,1760619051,13161.389288309998,29960.46813855,53301.459307439996 2025-10-16,12:50:53.000,289,11080241,6925,0,1760619052,13161.463387719989,30883.57990857,53301.445333200005 2025-10-16,12:50:54.000,289,11080181,7125,0,1760619053,13161.557696059994,27191.38659717,53301.48725592001 2025-10-16,12:50:55.000,289,11080175,6925,0,1760619054,13161.598113919994,26729.894154330002,53301.55014 2025-10-16,12:50:56.000,289,11080243,7045,0,1760619055,13161.71263119,32268.332153159994,53301.54315288 2025-10-16,12:50:57.000,289,11080208,6525,0,1760619056,13161.72610380999,30883.840726380004,53301.57110136 2025-10-16,12:50:58.000,289,11080256,6925,0,1760619057,13161.779994289995,29499.285857430004,53301.58507560001 2025-10-16,12:50:59.000,289,11080245,7285,0,1760619058,13161.78673059999,26730.154972139993,53301.59206272 2025-10-16,12:51:00.000,289,11080098,6765,0,1760619059,13161.83388477,27653.196250859997,53301.682895280006 2025-10-16,12:51:01.000,289,11080234,6405,0,1760619060,13161.860830009995,33653.21128209001,53301.64097256 2025-10-16,12:51:02.000,289,11080266,6525,0,1760619061,13161.8540937,32268.677560530006,53301.75276648001 2025-10-16,12:51:03.000,289,11080226,6765,0,1760619062,13161.860830009995,34114.823560139994,53301.780714960005 2025-10-16,12:51:04.000,289,11080257,7085,0,1760619063,13161.88777524999,29499.51142959,53301.77372784001 2025-10-16,12:51:05.000,289,11080226,6645,0,1760619064,13161.88777524999,29961.081412860003,53301.780714960005 2025-10-16,12:51:06.000,289,11080214,6525,0,1760619065,13161.941665729995,29499.617166540003,53301.84359904001 2025-10-16,12:51:07.000,289,11080203,7045,0,1760619066,13161.99555621,30422.616150479997,53301.81565056 2025-10-16,12:51:08.000,289,11080203,7245,0,1760619067,13162.00902882999,33191.79637968,53301.81565056 2025-10-16,12:51:09.000,289,11080219,7045,0,1760619068,13162.04944668999,32730.282789449993,53301.899496000005 2025-10-16,12:51:10.000,289,11080194,6645,0,1760619069,13162.083128239996,29961.010921559995,53301.90648312 2025-10-16,12:51:11.000,289,11080304,6565,0,1760619070,13162.09660086,29499.462085680003,53301.85757328 2025-10-16,12:51:12.000,289,11080254,6605,0,1760619071,13162.09660086,31807.149872039998,53301.8645604 2025-10-16,12:51:13.000,289,11080205,7045,0,1760619072,13162.110073479991,35499.45596952,53301.92744448 2025-10-16,12:51:14.000,289,11080168,6645,0,1760619073,13162.103337169996,29038.004888490002,53301.90648312 2025-10-16,12:51:15.000,289,11080217,7125,0,1760619074,13162.11680979,32268.73395357,53301.96936720001 2025-10-16,12:51:16.000,289,11080199,6925,0,1760619075,13162.110073479991,32268.691658790005,53301.948405840005 2025-10-16,12:51:17.000,289,11080212,6525,0,1760619076,13162.103337169996,27191.85888888,53301.91347024 2025-10-16,12:51:18.000,289,11080213,7285,0,1760619077,13162.00902882999,29961.053216340006,53301.997315680004 2025-10-16,12:51:19.000,289,11080219,7005,0,1760619078,13161.98881989999,29499.49733133,53302.0043028 2025-10-16,12:51:20.000,289,11080272,6565,0,1760619079,13161.921456799995,30884.115642449993,53301.948405840005 2025-10-16,12:51:21.000,289,11080231,7085,0,1760619080,13161.840621079995,29037.89210241,53302.05321264 2025-10-16,12:51:22.000,289,11080240,6725,0,1760619081,13161.80693952999,27191.70380802,53302.0043028 2025-10-16,12:51:23.000,289,11080227,6965,0,1760619082,13161.759785359995,29960.982725039998,53302.074174 2025-10-16,12:51:24.000,289,11080223,7005,0,1760619083,13161.66547701999,32268.607069229998,53302.067186880005 2025-10-16,12:51:25.000,289,11080246,6605,0,1760619084,13161.618322849994,33653.04915209999,53302.06019976001 2025-10-16,12:51:26.000,289,11080205,6965,0,1760619085,13161.537487129994,29960.743054620005,53302.0043028 2025-10-16,12:51:27.000,289,11080238,6765,0,1760619086,13161.483596649989,24422.347350569995,53301.997315680004 2025-10-16,12:51:28.000,289,11080260,6885,0,1760619087,13161.463387719989,31806.839710319997,53301.96238008 2025-10-16,12:51:29.000,289,11080267,7045,0,1760619088,13161.436442479993,29960.679612449996,53301.99032856001 2025-10-16,12:51:30.000,289,11080208,6445,0,1760619089,13161.396024619993,31345.255628789993,53302.03923840001 2025-10-16,12:51:31.000,289,11080282,6405,0,1760619090,13161.335397829993,25345.37453103,53301.997315680004 2025-10-16,12:51:32.000,289,11080101,6925,0,1760619091,13161.328661519998,32729.88098904,53301.98334144 2025-10-16,12:51:33.000,289,11080215,7045,0,1760619092,13161.288243659998,29499.116678310005,53301.96238008 2025-10-16,12:51:34.000,289,11080238,6485,0,1760619093,13161.261298420002,28114.63934979,53301.96936720001 2025-10-16,12:51:35.000,289,11080023,7045,0,1760619094,13161.268034729997,28576.188185670006,53301.90648312 2025-10-16,12:51:36.000,289,11080050,6645,0,1760619095,13161.173726389992,34114.60503711,53301.96238008 2025-10-16,12:51:37.000,289,11080227,7045,0,1760619096,13161.173726389992,29960.834693309997,53301.89250888001 2025-10-16,12:51:38.000,289,11080184,6925,0,1760619097,13161.113099599992,30883.946463329994,53301.91347024 2025-10-16,12:51:39.000,289,11080193,7125,0,1760619098,13161.086154359997,29960.96157765,53301.88552176 2025-10-16,12:51:40.000,289,11080239,6965,0,1760619099,13161.039000190001,29961.067314600004,53301.8645604 2025-10-16,12:51:41.000,289,11080212,6605,0,1760619100,13160.998582330001,24884.185200780004,53301.85757328 2025-10-16,12:51:42.000,289,11080212,6565,0,1760619101,13160.958164470001,31807.227412470005,53301.92045736001 2025-10-16,12:51:43.000,289,11080160,6685,0,1760619102,13160.91774661,30884.21433027,53301.84359904001 2025-10-16,12:51:44.000,289,11080197,7125,0,1760619103,13160.978373400001,32730.37442814,53301.88552176 2025-10-16,12:51:45.000,289,11080257,6685,0,1760619104,13160.964900779996,29038.096527179994,53301.87154752001 2025-10-16,12:51:46.000,289,11080164,6605,0,1760619105,13161.012054949992,31345.742018760007,53301.80866344 2025-10-16,12:51:47.000,289,11080250,6685,0,1760619106,13161.072681739992,33653.408657730004,53301.80866344 2025-10-16,12:51:48.000,289,11080262,6925,0,1760619107,13161.133308529992,34114.9081497,53301.83661192 2025-10-16,12:51:49.000,289,11080229,7045,0,1760619108,13161.220880560002,31345.67152746,53301.87154752001 2025-10-16,12:51:50.000,289,11080298,6445,0,1760619109,13161.315188899993,31345.64333094,53301.87853464 2025-10-16,12:51:51.000,289,11080272,6725,0,1760619110,13161.449915099998,28576.343266530006,53301.88552176 2025-10-16,12:51:52.000,289,11080273,7005,0,1760619111,13161.591377609999,24422.424891000002,53301.84359904001 2025-10-16,12:51:53.000,289,11080253,7005,0,1760619112,13161.739576429994,31345.403660519994,53301.829624800004 2025-10-16,12:51:54.000,289,11080193,6885,0,1760619113,13161.88777524999,30883.650399870006,53301.794689199996 2025-10-16,12:51:55.000,289,11080192,6685,0,1760619114,13162.00902882999,28114.427875890004,53301.84359904001 2025-10-16,12:51:56.000,289,11080248,6485,0,1760619115,13162.150491339991,24422.058336240007,53301.850586160006 2025-10-16,12:51:57.000,289,11080189,7085,0,1760619116,13162.258272300001,28575.772287,53301.899496000005 2025-10-16,12:51:58.000,289,11080195,7165,0,1760619117,13162.352580639992,33190.94343494999,53301.8645604 2025-10-16,12:51:59.000,289,11080178,6565,0,1760619118,13162.426680049997,29498.630288340006,53301.90648312 2025-10-16,12:52:00.000,289,11080214,6565,0,1760619119,13162.480570530002,30883.142862509994,53301.96936720001 2025-10-16,12:52:01.000,289,11080252,6645,0,1760619120,13162.500779460002,30421.47419142,53301.97635432 2025-10-16,12:52:02.000,289,11080276,6685,0,1760619121,13162.527724699998,31344.38153667,53301.97635432 2025-10-16,12:52:03.000,289,11080264,6845,0,1760619122,13162.473834219993,36421.08037311,53301.99032856001 2025-10-16,12:52:04.000,289,11080133,7045,0,1760619123,13162.433416359992,29959.643390340003,53302.0043028 2025-10-16,12:52:05.000,289,11080232,6605,0,1760619124,13162.345844329997,31805.613161700006,53302.074174 2025-10-16,12:52:06.000,289,11080272,6765,0,1760619125,13162.271744919992,29036.341293809994,53302.05321264 2025-10-16,12:52:07.000,289,11080255,7165,0,1760619126,13162.170700269991,29036.25670425,53302.01128992001 2025-10-16,12:52:08.000,289,11080231,7405,0,1760619127,13162.01576514,28113.074442929996,53302.046225520004 2025-10-16,12:52:09.000,289,11080213,7045,0,1760619128,13161.941665729995,24882.359476109996,53302.046225520004 2025-10-16,12:52:10.000,289,11080176,6205,0,1760619129,13161.83388477,31343.500395420007,53302.02526416 2025-10-16,12:52:11.000,289,11080161,7045,0,1760619130,13161.719367499994,31343.472198899995,53302.067186880005 2025-10-16,12:52:12.000,289,11080213,6925,0,1760619131,13161.631795469999,29035.735068630005,53301.997315680004 2025-10-16,12:52:13.000,289,11080272,6885,0,1760619132,13161.483596649989,32266.280856330006,53301.98334144 2025-10-16,12:52:14.000,289,11080209,6885,0,1760619133,13161.463387719989,31804.696774800002,53302.018277040006 2025-10-16,12:52:15.000,289,11080269,7085,0,1760619134,13161.409497239998,23958.817709159994,53301.997315680004 2025-10-16,12:52:16.000,289,11080252,6405,0,1760619135,13161.369079379998,33650.65244790001,53301.948405840005 2025-10-16,12:52:17.000,289,11080249,6965,0,1760619136,13161.342134140003,28112.348382540004,53301.8645604 2025-10-16,12:52:18.000,289,11080202,7005,0,1760619137,13161.348870449998,29496.910300620002,53301.87154752001 2025-10-16,12:52:19.000,289,11080224,6725,0,1760619138,13161.294979969993,34573.57389141001,53301.89250888001 2025-10-16,12:52:20.000,289,11080206,6725,0,1760619139,13161.288243659998,30881.408776530006,53301.92045736001 2025-10-16,12:52:21.000,289,11080265,7125,0,1760619140,13161.254562109993,31804.302023519995,53301.84359904001 2025-10-16,12:52:22.000,289,11080214,6565,0,1760619141,13161.220880560002,29958.261760859998,53301.84359904001 2025-10-16,12:52:23.000,289,11080194,6685,0,1760619142,13161.200671630002,33188.849843339995,53301.850586160006 2025-10-16,12:52:24.000,289,11080237,6925,0,1760619143,13161.119835910002,29958.184220430005,53301.780714960005 2025-10-16,12:52:25.000,289,11080237,6885,0,1760619144,13161.106363289997,32727.251663550007,53301.731805120005 2025-10-16,12:52:26.000,289,11080262,6485,0,1760619145,13161.032263879992,30881.112713070004,53301.69686952 2025-10-16,12:52:27.000,289,11080186,6525,0,1760619146,13160.964900779996,29958.148974779993,53301.731805120005 2025-10-16,12:52:28.000,289,11080252,6925,0,1760619147,13160.911010299991,31342.61220504,53301.76674072 2025-10-16,12:52:29.000,289,11080211,7245,0,1760619148,13160.87732875,27650.411844510003,53301.731805120005 2025-10-16,12:52:30.000,289,11080214,6605,0,1760619149,13160.870592439991,32265.611188979994,53301.71084376 2025-10-16,12:52:31.000,289,11080270,6725,0,1760619150,13160.85711982,34111.55276382,53301.77372784001 2025-10-16,12:52:32.000,289,11080190,6565,0,1760619151,13160.83691089,30880.894190039995,53301.63398544001 2025-10-16,12:52:33.000,289,11080272,6565,0,1760619152,13160.904273989996,29496.31112457,53301.66892104 2025-10-16,12:52:34.000,289,11080277,7005,0,1760619153,13160.951428159991,30880.760256570007,53301.63398544001 2025-10-16,12:52:35.000,289,11080260,6365,0,1760619154,13160.998582330001,35034.28388082,53301.70385664001 2025-10-16,12:52:36.000,289,11080235,6965,0,1760619155,13161.039000190001,29957.620290029998,53301.64097256 2025-10-16,12:52:37.000,289,11080241,7005,0,1760619156,13161.072681739992,31342.069422030007,53301.6898824 2025-10-16,12:52:38.000,289,11080232,6885,0,1760619157,13161.113099599992,29495.97276633,53301.65494680001 2025-10-16,12:52:39.000,289,11080220,6645,0,1760619158,13161.140044840002,32726.603143589993,53301.564114240005 2025-10-16,12:52:40.000,289,11080238,6565,0,1760619159,13161.126572219997,28572.973782390007,53301.59904984 2025-10-16,12:52:41.000,289,11080204,6645,0,1760619160,13161.153517459992,31342.083520290005,53301.63398544001 2025-10-16,12:52:42.000,289,11080188,6605,0,1760619161,13161.160253770002,33649.658520569996,53301.63398544001 2025-10-16,12:52:43.000,289,11080194,6605,0,1760619162,13161.126572219997,33188.13083208,53301.66892104 2025-10-16,12:52:44.000,289,11080174,6605,0,1760619163,13161.146781149997,36418.796454990006,53301.661933920004 2025-10-16,12:52:45.000,289,11080231,6925,0,1760619164,13161.126572219997,30419.21142069,53301.59206272 2025-10-16,12:52:46.000,289,11080187,7045,0,1760619165,13161.106363289997,29496.177191099996,53301.6898824 2025-10-16,12:52:47.000,289,11080208,6885,0,1760619166,13161.052472809992,26265.469273409995,53301.67590816001 2025-10-16,12:52:49.000,289,11080211,7085,0,1760619168,13160.958164470001,29957.60619177,53301.65494680001 2025-10-16,12:52:50.000,289,11080188,6525,0,1760619169,13160.83691089,29034.564913049995,53301.626998319996 2025-10-16,12:52:51.000,289,11080180,6685,0,1760619170,13160.7762841,25342.442092950005,53301.58507560001 2025-10-16,12:52:52.000,289,11080230,6525,0,1760619171,13160.68871206999,35495.7622254,53301.65494680001 2025-10-16,12:52:53.000,289,11080188,6525,0,1760619172,13160.60787634999,30419.126831129994,53301.6200112 2025-10-16,12:52:54.000,289,11080137,7165,0,1760619173,13160.540513249995,30880.66861788,53301.65494680001 2025-10-16,12:52:55.000,289,11080249,6805,0,1760619174,13160.479886459994,30419.098634609996,53301.55712712001 2025-10-16,12:52:56.000,289,11080166,6525,0,1760619175,13160.40578704999,29496.212436750007,53301.52219152 2025-10-16,12:52:57.000,289,11080240,6645,0,1760619176,13160.351896569999,36418.965634110005,53301.515204400006 2025-10-16,12:52:58.000,289,11080228,6765,0,1760619177,13160.318215019994,28573.283944110008,53301.54315288 2025-10-16,12:52:59.000,289,11080181,7365,0,1760619178,13160.257588229993,26265.864024690003,53301.50123016 2025-10-16,12:53:00.000,289,11080196,6525,0,1760619179,13160.223906679988,33650.25769662,53301.494243040004 2025-10-16,12:53:01.000,289,11080155,7205,0,1760619180,13160.163279889988,25804.59010488,53301.515204400006 2025-10-16,12:53:02.000,289,11080244,6525,0,1760619181,13160.143070959988,32265.998891130002,53301.50821728001 2025-10-16,12:53:03.000,289,11080176,6685,0,1760619182,13160.136334649993,29958.600119099996,53301.459307439996 2025-10-16,12:53:04.000,289,11080264,6725,0,1760619183,13160.156543579993,31343.317118039995,53301.459307439996 2025-10-16,12:53:05.000,289,11080232,6725,0,1760619184,13160.230642989998,26266.766313329994,53301.4103976 2025-10-16,12:53:06.000,289,11080155,7045,0,1760619185,13160.163279889988,24420.817689360003,53301.38943624001 2025-10-16,12:53:07.000,289,11080261,7205,0,1760619186,13160.210434059998,27190.082508120002,53301.43135896 2025-10-16,12:53:08.000,289,11080228,6685,0,1760619187,13160.250851919998,28574.848850969996,53301.375462 2025-10-16,12:53:09.000,289,11080252,6925,0,1760619188,13160.264324539989,31805.66955474,53301.38244912 2025-10-16,12:53:10.000,289,11080204,6725,0,1760619189,13160.331687639999,25805.964685230007,53301.375462 2025-10-16,12:53:11.000,289,11080243,7085,0,1760619190,13160.399050739994,28113.772306800005,53301.4103976 2025-10-16,12:53:12.000,289,11080292,6284,0,1760619191,13160.48662276999,29959.953552060004,53301.396423360005 2025-10-16,12:53:13.000,289,11080216,6525,0,1760619192,13160.580931109995,28575.43392876,53301.38943624001 2025-10-16,12:53:14.000,289,11080257,7165,0,1760619193,13160.722393619995,29498.651435730004,53301.375462 2025-10-16,12:53:15.000,289,11080236,6405,0,1760619194,13160.843647199996,32267.859861449993,53301.43135896 2025-10-16,12:53:16.000,289,11080209,7085,0,1760619195,13160.978373400001,32729.450992109996,53301.4802688 2025-10-16,12:53:17.000,289,11080216,6365,0,1760619196,13161.166990079997,28114.244598510006,53301.47328168 2025-10-16,12:53:18.000,289,11080173,6925,0,1760619197,13161.335397829993,27652.716910019997,53301.515204400006 2025-10-16,12:53:19.000,289,11080217,7445,0,1760619198,13161.497069269994,30421.939434,53301.50821728001 2025-10-16,12:53:20.000,289,11080225,7005,0,1760619199,13161.699158569994,30883.438925969996,53301.52917864 2025-10-16,12:53:21.000,289,11080189,7205,0,1760619200,13161.881038939995,35498.701712609996,53301.57808848 2025-10-16,12:53:22.000,289,11080219,7005,0,1760619201,13162.062919309996,29498.771270940008,53301.67590816001 2025-10-16,12:53:23.000,289,11080219,7085,0,1760619202,13162.204381819996,27191.266761959996,53301.6200112 2025-10-16,12:53:24.000,289,11080219,6965,0,1760619203,13162.406471119997,30883.488269880007,53301.71783088 2025-10-16,12:53:25.000,289,11080215,7045,0,1760619204,13162.534461009993,29498.898155279996,53301.72481800001 2025-10-16,12:53:26.000,289,11080222,6205,0,1760619205,13162.662450899988,32268.127728389998,53301.731805120005 2025-10-16,12:53:27.000,289,11080228,6725,0,1760619206,13162.817386029994,30883.54466292,53301.80866344 2025-10-16,12:53:28.000,289,11080071,7205,0,1760619207,13162.95211223,31806.63528555,53301.84359904001 2025-10-16,12:53:29.000,289,11080047,7165,0,1760619208,13163.080102119995,34114.372415820006,53301.85757328 2025-10-16,12:53:30.000,289,11080214,6605,0,1760619209,13163.181146769995,31345.19218662,53301.948405840005 2025-10-16,12:53:31.000,289,11080195,7165,0,1760619210,13163.26871879999,27653.01297348,53301.948405840005 2025-10-16,12:53:32.000,289,11080250,6485,0,1760619211,13163.369763449991,31345.262677920007,53301.997315680004 2025-10-16,12:53:33.000,289,11080229,7125,0,1760619212,13163.443862859996,30422.179104420007,53301.97635432 2025-10-16,12:53:34.000,289,11080206,6765,0,1760619213,13163.511225959992,29960.595022890004,53302.02526416 2025-10-16,12:53:35.000,289,11080228,6565,0,1760619214,13163.558380130002,28575.962613509997,53302.08814824001 2025-10-16,12:53:36.000,289,11080207,6965,0,1760619215,13163.551643819992,32268.226416210004,53302.116096720005 2025-10-16,12:53:37.000,289,11080200,6645,0,1760619216,13163.585325369997,29037.53259678,53302.15103232 2025-10-16,12:53:38.000,289,11080216,6445,0,1760619217,13163.585325369997,31806.578892510006,53302.15103232 2025-10-16,12:53:39.000,289,11080263,7125,0,1760619218,13163.592061679992,32268.021991439993,53302.185967920006 2025-10-16,12:53:40.000,289,11080256,6605,0,1760619219,13163.605534299997,30883.361385540004,53302.19994216 2025-10-16,12:53:41.000,289,11080214,6685,0,1760619220,13163.592061679992,32729.4016482,53302.283787600005 2025-10-16,12:53:42.000,289,11080183,7085,0,1760619221,13163.598797990002,30883.156960770008,53302.283787600005 2025-10-16,12:53:43.000,289,11080217,7125,0,1760619222,13163.585325369997,29960.059289009994,53302.36064592 2025-10-16,12:53:44.000,289,11080245,7045,0,1760619223,13163.625743229997,27652.427895689994,53302.402568640005 2025-10-16,12:53:45.000,289,11080218,6485,0,1760619224,13163.645952159997,25806.281896080007,53302.40955576 2025-10-16,12:53:46.000,289,11080259,7045,0,1760619225,13163.645952159997,27190.872010680003,53302.451478480005 2025-10-16,12:53:47.000,289,11080278,6405,0,1760619226,13163.686370019997,30883.06532208,53302.48641408 2025-10-16,12:53:48.000,289,11080245,7245,0,1760619227,13163.679633710002,27190.843814160005,53302.47243984001 2025-10-16,12:53:50.000,289,11080177,7045,0,1760619229,13163.726787879998,29036.947518989997,53302.42353000001 2025-10-16,12:53:51.000,289,11080222,6605,0,1760619230,13163.659424780002,25806.36648564,53302.46545272 2025-10-16,12:53:52.000,289,11080236,6645,0,1760619231,13163.686370019997,28113.99787896,53302.47942696 2025-10-16,12:53:53.000,289,11080204,6645,0,1760619232,13163.686370019997,26729.393666100004,53302.50737544 2025-10-16,12:53:54.000,289,11080263,6885,0,1760619233,13163.706578949997,32267.79641928,53302.51436256001 2025-10-16,12:53:55.000,289,11080181,6925,0,1760619234,13163.733524189993,34575.39961608,53302.51436256001 2025-10-16,12:53:56.000,289,11080224,6685,0,1760619235,13163.726787879998,33190.802452350006,53302.51436256001 2025-10-16,12:53:57.000,289,11080211,7125,0,1760619236,13163.767205739998,27652.420846559995,53302.54231104001 2025-10-16,12:53:58.000,289,11080228,6405,0,1760619237,13163.827832529998,29498.468158350006,53302.55628528 2025-10-16,12:53:59.000,289,11080074,6645,0,1760619238,13163.868250389998,29036.90522421,53302.56327240001 2025-10-16,12:54:00.000,289,11080056,6845,0,1760619239,13163.982767659989,30421.361405339994,53302.56327240001 2025-10-16,12:54:01.000,289,11080255,7325,0,1760619240,13164.097284929994,29959.763225550007,53302.570259520005 2025-10-16,12:54:02.000,289,11080252,6525,0,1760619241,13164.2118022,33190.4147502,53302.521349680006 2025-10-16,12:54:03.000,289,11080284,6605,0,1760619242,13164.299374229995,27190.41381723,53302.521349680006 2025-10-16,12:54:04.000,289,11080229,7165,0,1760619243,13164.44757304999,30882.466146029998,53302.62615648 2025-10-16,12:54:05.000,289,11080207,7245,0,1760619244,13164.53514508,30882.325163429996,53302.60519512 2025-10-16,12:54:06.000,289,11080208,6405,0,1760619245,13164.602508179996,26728.583016150005,53302.57724664 2025-10-16,12:54:07.000,289,11080246,6685,0,1760619246,13164.717025450002,29036.024082959993,53302.598208 2025-10-16,12:54:08.000,289,11080234,6805,0,1760619247,13164.750706999992,27189.878083350006,53302.64711784 2025-10-16,12:54:09.000,289,11080197,7005,0,1760619248,13164.818070100002,29035.756216020003,53302.67506632 2025-10-16,12:54:10.000,289,11080162,7045,0,1760619249,13164.966268919998,31343.42990412,53302.737950400006 2025-10-16,12:54:11.000,289,11080225,7005,0,1760619250,13164.952796299993,27651.130855769996,53302.73096328001 2025-10-16,12:54:12.000,289,11080209,7245,0,1760619251,13165.006686779998,27651.07446273,53302.76589888 2025-10-16,12:54:13.000,289,11080196,6365,0,1760619252,13165.080786189988,28574.00295537,53302.77987312001 2025-10-16,12:54:14.000,289,11080244,6525,0,1760619253,13165.094258809993,29958.53667693,53302.81480872 2025-10-16,12:54:15.000,289,11080216,6685,0,1760619254,13165.107731429998,29958.437989109996,53302.82878296001 2025-10-16,12:54:16.000,289,11080264,6525,0,1760619255,13165.134676669993,28112.263792979997,53302.87769280001 2025-10-16,12:54:17.000,289,11080065,7525,0,1760619256,13165.175094529994,30419.789449350006,53302.884679920004 2025-10-16,12:54:18.000,289,11080083,6885,0,1760619257,13165.148149289998,32265.674631150003,53302.87769280001 2025-10-16,12:54:19.000,289,11080245,7085,0,1760619258,13165.141412979989,30419.52158241,53302.905641280006 2025-10-16,12:54:20.000,289,11080216,6685,0,1760619259,13165.148149289998,34111.461125129994,53302.89865416001 2025-10-16,12:54:21.000,289,11080180,6565,0,1760619260,13165.087522499998,31803.794486159997,53302.786860240005 2025-10-16,12:54:22.000,289,11080269,7205,0,1760619261,13165.033632019993,32726.596094459994,53302.82878296001 2025-10-16,12:54:23.000,289,11080058,6405,0,1760619262,13164.999950469988,31341.893193779993,53302.86371856 2025-10-16,12:54:24.000,289,11080283,7005,0,1760619263,13164.952796299993,28572.656571540007,53302.884679920004 2025-10-16,12:54:25.000,289,11080203,6885,0,1760619264,13164.919114750002,30418.56994986,53302.9126284 2025-10-16,12:54:26.000,289,11080276,6525,0,1760619265,13164.831542719992,30879.991901400004,53302.8427572 2025-10-16,12:54:27.000,289,11080189,7165,0,1760619266,13164.764179619997,34571.89619847,53302.8427572 2025-10-16,12:54:28.000,289,11080210,6765,0,1760619267,13164.669871279992,28110.61429656,53302.81480872 2025-10-16,12:54:29.000,289,11080235,6965,0,1760619268,13164.622717109996,34571.691773700004,53302.81480872 2025-10-16,12:54:30.000,289,11080298,7045,0,1760619269,13164.541881389996,31802.511544499997,53302.786860240005 2025-10-16,12:54:31.000,289,11080258,6765,0,1760619270,13164.51493615,24879.821789309994,53302.81480872 2025-10-16,12:54:32.000,289,11080218,6685,0,1760619271,13164.400418879995,29033.338364430005,53302.76589888 2025-10-16,12:54:33.000,289,11080288,6365,0,1760619272,13164.35326471,31802.349414509998,53302.75192464 2025-10-16,12:54:34.000,289,11080168,6324,0,1760619273,13164.28590160999,31340.666645160003,53302.74493752 2025-10-16,12:54:35.000,289,11080244,6525,0,1760619274,13164.25222006,26725.516644600008,53302.75192464 2025-10-16,12:54:36.000,289,11080238,6645,0,1760619275,13164.137702789994,25340.961775649994,53302.737950400006 2025-10-16,12:54:37.000,289,11080257,7125,0,1760619276,13164.10402123999,29494.471301640006,53302.74493752 2025-10-16,12:54:38.000,289,11080219,7085,0,1760619277,13164.009712899999,29955.808663620002,53302.73096328001 2025-10-16,12:54:39.000,289,11080271,6885,0,1760619278,13163.949086109998,28109.690860529998,53302.72397616 2025-10-16,12:54:40.000,289,11080255,7245,0,1760619279,13163.874986699993,25802.122909380007,53302.69602768 2025-10-16,12:54:41.000,289,11080204,6645,0,1760619280,13163.827832529998,29032.548861870004,53302.619169360005 2025-10-16,12:54:42.000,289,11080254,6525,0,1760619281,13163.746996809998,23955.913467599996,53302.60519512 2025-10-16,12:54:43.000,289,11080261,7205,0,1760619282,13163.740260500002,29955.33637191,53302.60519512 2025-10-16,12:54:44.000,289,11080242,6605,0,1760619283,13163.693106329993,29032.28804406,53302.58423376 2025-10-16,12:54:45.000,289,11080229,7245,0,1760619284,13163.659424780002,31339.707963480003,53302.598208 2025-10-16,12:54:46.000,289,11080196,6445,0,1760619285,13163.612270609992,31339.57403001,53302.521349680006 2025-10-16,12:54:47.000,289,11080218,6525,0,1760619286,13163.571852749992,29031.991980599996,53302.500388320004 2025-10-16,12:54:48.000,289,11080220,6565,0,1760619287,13163.491017029992,29031.850997999994,53302.46545272 2025-10-16,12:54:49.000,289,11080251,7085,0,1760619288,13163.457335480001,29031.688868009995,53302.451478480005 2025-10-16,12:54:51.000,289,11080247,6965,0,1760619290,13163.31587297,31339.031247000006,53302.40955576 2025-10-16,12:54:52.000,289,11080277,7005,0,1760619291,13163.322609279996,27185.408934930005,53302.32571032001 2025-10-16,12:54:53.000,289,11080262,6445,0,1760619292,13163.21482832,31800.291068549996,53302.332697440004 2025-10-16,12:54:54.000,289,11080213,7005,0,1760619293,13163.12725628999,33646.22559426,53302.33968456 2025-10-16,12:54:55.000,289,11080219,7005,0,1760619294,13163.080102119995,32261.621381400008,53302.26981336 2025-10-16,12:54:56.000,289,11080197,7085,0,1760619295,13162.97232116,31800.10074204,53302.22789064001 2025-10-16,12:54:57.000,289,11080248,6565,0,1760619296,13162.898221749994,32723.02218555,53302.17199368 2025-10-16,12:54:58.000,289,11080245,6845,0,1760619297,13162.817386029994,29031.047397179995,53302.234877760005 2025-10-16,12:54:59.000,289,11080188,6365,0,1760619298,13162.729813999998,29953.982938949994,53302.165006560004 2025-10-16,12:55:00.000,289,11080269,6965,0,1760619299,13162.662450899988,25800.522756870007,53302.116096720005 2025-10-16,12:55:01.000,289,11080232,6885,0,1760619300,13162.601824109988,30415.510627440002,53302.046225520004 2025-10-16,12:55:02.000,289,11080206,6645,0,1760619301,13162.480570530002,29030.962807620002,53302.0043028 2025-10-16,12:55:03.000,289,11080255,7005,0,1760619302,13162.419943740002,29492.553938280005,53302.046225520004 2025-10-16,12:55:04.000,289,11080188,6525,0,1760619303,13162.426680049997,29954.004086340006,53301.9344316 2025-10-16,12:55:05.000,289,11080189,6885,0,1760619304,13162.345844329997,33645.978874709996,53301.96936720001 2025-10-16,12:55:06.000,289,11080257,6765,0,1760619305,13162.345844329997,34107.47131755001,53301.90648312 2025-10-16,12:55:07.000,289,11080280,6445,0,1760619306,13162.305426469997,31799.959759439997,53301.850586160006 2025-10-16,12:55:08.000,289,11080214,6605,0,1760619307,13162.271744919992,29953.940644169998,53301.89250888001 2025-10-16,12:55:09.000,289,11080205,7005,0,1760619308,13162.211118129992,31799.973857699995,53301.8645604 2025-10-16,12:55:10.000,289,11080277,7125,0,1760619309,13162.204381819996,30415.3837431,53301.8645604 2025-10-16,12:55:11.000,289,11080207,7205,0,1760619310,13162.103337169996,27646.400889540004,53301.78770208 2025-10-16,12:55:12.000,289,11080267,7005,0,1760619311,13162.09660086,30415.355546580002,53301.72481800001 2025-10-16,12:55:13.000,289,11080305,6965,0,1760619312,13162.04944668999,30876.791596380004,53301.73879224 2025-10-16,12:55:14.000,289,11080253,7045,0,1760619313,13162.056183,28107.836939340006,53301.67590816001 2025-10-16,12:55:15.000,289,11080260,6565,0,1760619314,13161.982083589995,27646.245808680003,53301.626998319996 2025-10-16,12:55:16.000,289,11080196,6565,0,1760619315,13161.97534728,31338.199449659995,53301.564114240005 2025-10-16,12:55:17.000,289,11080226,6485,0,1760619316,13161.95513835,29492.159186999997,53301.67590816001 2025-10-16,12:55:18.000,289,11080227,7085,0,1760619317,13161.92819310999,29953.60228593,53301.66892104 2025-10-16,12:55:19.000,289,11080209,7085,0,1760619318,13161.83388477,26723.126989530007,53301.626998319996 2025-10-16,12:55:20.000,289,11080296,6565,0,1760619319,13161.840621079995,29030.532810689998,53301.52917864 2025-10-16,12:55:21.000,289,11080207,7565,0,1760619320,13161.779994289995,30414.953746169995,53301.55712712001 2025-10-16,12:55:22.000,289,11080101,6965,0,1760619321,13161.74631273999,23492.46841575,53301.50123016 2025-10-16,12:55:23.000,289,11080089,6925,0,1760619322,13161.699158569994,29953.411959420002,53301.48725592001 2025-10-16,12:55:24.000,289,11080110,6485,0,1760619323,13161.678949639994,23953.974956849997,53301.459307439996 2025-10-16,12:55:25.000,289,11080082,6645,0,1760619324,13161.591377609999,29491.81377963,53301.43834608001 2025-10-16,12:55:26.000,289,11080097,7165,0,1760619325,13161.577904989994,28568.835943080005,53301.40341048 2025-10-16,12:55:27.000,289,11080112,6565,0,1760619326,13161.544223439989,34106.639520209996,53301.34052640001 2025-10-16,12:55:28.000,289,11080229,6885,0,1760619327,13161.497069269994,28568.73020613,53301.396423360005 2025-10-16,12:55:29.000,289,11080209,7085,0,1760619328,13161.476860339993,32260.59925755,53301.396423360005 2025-10-16,12:55:30.000,289,11080223,7045,0,1760619329,13161.456651409993,28568.603321789997,53301.3055908 2025-10-16,12:55:31.000,289,11080234,6765,0,1760619330,13161.362343069988,29491.49656878,53301.33353928 2025-10-16,12:55:32.000,289,11080219,7125,0,1760619331,13161.342134140003,29953.024257269994,53301.26366808 2025-10-16,12:55:33.000,289,11080236,6685,0,1760619332,13161.281507350002,36875.22057336,53301.20777112 2025-10-16,12:55:34.000,289,11080260,6765,0,1760619333,13161.288243659998,27645.378765689995,53301.1658484 2025-10-16,12:55:35.000,289,11080245,6965,0,1760619334,13161.241089490002,29491.235750969994,53301.10296432001 2025-10-16,12:55:36.000,289,11080235,7125,0,1760619335,13161.207407939997,29491.285094880004,53301.123925679996 2025-10-16,12:55:37.000,289,11080253,6925,0,1760619336,13161.241089490002,30875.635539060007,53301.11693856 2025-10-16,12:55:38.000,289,11080250,6605,0,1760619337,13161.200671630002,27183.731241989997,53301.08200296001 2025-10-16,12:55:39.000,289,11080183,6965,0,1760619338,13161.173726389992,30414.09375231,53301.012131760006 2025-10-16,12:55:40.000,289,11080250,6245,0,1760619339,13161.126572219997,25799.190471299997,53301.00514464001 2025-10-16,12:55:41.000,289,11080251,7325,0,1760619340,13161.099626980002,31336.979950170004,53301.061041600005 2025-10-16,12:55:42.000,289,11080216,6605,0,1760619341,13161.045736499997,30414.023261010007,53301.07501584 2025-10-16,12:55:43.000,289,11080267,7285,0,1760619342,13160.978373400001,29029.411999019998,53301.01911888 2025-10-16,12:55:44.000,289,11080236,6525,0,1760619343,13160.958164470001,28567.990047479994,53300.92828632 2025-10-16,12:55:45.000,289,11080237,7005,0,1760619344,13160.91774661,27183.414031139997,53300.956234799996 2025-10-16,12:55:46.000,289,11080256,6445,0,1760619345,13160.944691849996,29952.333442529998,53300.9212992 2025-10-16,12:55:47.000,289,11080192,6725,0,1760619346,13160.863856129996,25798.950800880004,53300.92828632 2025-10-16,12:55:48.000,289,11080206,6525,0,1760619347,13160.803229339996,29029.355605980003,53300.88636360001 2025-10-16,12:55:49.000,289,11080276,6365,0,1760619348,13160.742602549995,28567.820868359995,53300.80251816 2025-10-16,12:55:50.000,289,11080282,6605,0,1760619349,13160.75607517,29029.313311200007,53300.851428 2025-10-16,12:55:52.000,289,11080228,6725,0,1760619351,13160.67523945,30413.593264080002,53300.7815568 2025-10-16,12:55:53.000,289,11080211,7005,0,1760619352,13160.64829420999,34105.46936463,53300.725659840005 2025-10-16,12:55:54.000,289,11080158,6565,0,1760619353,13160.621348969995,24414.261998460002,53300.76758256001 2025-10-16,12:55:55.000,289,11080247,7205,0,1760619354,13160.5741948,31797.936659130006,53300.74662120001 2025-10-16,12:55:56.000,289,11080254,6565,0,1760619355,13160.5741948,29490.52378884,53300.76758256001 2025-10-16,12:55:57.000,289,11080221,7045,0,1760619356,13160.59440373,30413.424084960003,53300.73264696 2025-10-16,12:55:58.000,289,11080219,6925,0,1760619357,13160.58766741999,29028.91855992,53300.74662120001 2025-10-16,12:55:59.000,289,11080222,6765,0,1760619358,13160.540513249995,28567.404969690004,53300.655788640004 2025-10-16,12:56:00.000,289,11080255,6965,0,1760619359,13160.55398587,26259.9920994,53300.73963408 2025-10-16,12:56:01.000,289,11080271,6885,0,1760619360,13160.52704062999,26721.477493109996,53300.68373712 2025-10-16,12:56:02.000,289,11080290,6965,0,1760619361,13160.52704062999,28105.99711641,53300.676750000006 2025-10-16,12:56:03.000,289,11080215,7005,0,1760619362,13160.49335908,29490.333462330003,53300.70469848 2025-10-16,12:56:04.000,289,11080206,6485,0,1760619363,13160.520304319994,27182.920592039998,53300.606878800005 2025-10-16,12:56:05.000,289,11080227,6885,0,1760619364,13160.53377694,32720.688923520007,53300.676750000006 2025-10-16,12:56:06.000,289,11080284,6805,0,1760619365,13160.53377694,34105.13805552,53300.6418144 2025-10-16,12:56:07.000,289,11080203,7045,0,1760619366,13160.53377694,29028.855117750005,53300.59989168001 2025-10-16,12:56:08.000,289,11080278,6605,0,1760619367,13160.52704062999,30413.219660190007,53300.62784016001 2025-10-16,12:56:09.000,289,11080204,6405,0,1760619368,13160.51356801,26721.336510509995,53300.55098184001 2025-10-16,12:56:10.000,289,11080245,7165,0,1760619369,13160.55398587,30413.14916889,53300.61386592 2025-10-16,12:56:11.000,289,11080229,7045,0,1760619370,13160.53377694,29490.129037560007,53300.620853039996 2025-10-16,12:56:12.000,289,11080225,7365,0,1760619371,13160.56745848999,28567.193495789994,53300.620853039996 2025-10-16,12:56:13.000,289,11080257,6845,0,1760619372,13160.53377694,25336.788690689995,53300.66277576 2025-10-16,12:56:14.000,289,11080280,6565,0,1760619373,13160.53377694,31797.52076046,53300.606878800005 2025-10-16,12:56:15.000,289,11080279,7125,0,1760619374,13160.58766741999,25798.217691359998,53300.58591744 2025-10-16,12:56:16.000,289,11080206,6565,0,1760619375,13160.5741948,29490.072644519998,53300.56495608 2025-10-16,12:56:17.000,289,11080252,6245,0,1760619376,13160.5741948,27644.102873159994,53300.56495608 2025-10-16,12:56:18.000,289,11080244,6685,0,1760619377,13160.59440373,29028.481513859995,53300.63482728 2025-10-16,12:56:19.000,289,11080289,7205,0,1760619378,13160.580931109995,29028.544956030004,53300.56495608 2025-10-16,12:56:20.000,289,11080246,6485,0,1760619379,13160.58766741999,28566.98202189,53300.488097760004 2025-10-16,12:56:21.000,289,11080234,6485,0,1760619380,13160.580931109995,29951.466399540004,53300.557968960005 2025-10-16,12:56:22.000,289,11080259,7645,0,1760619381,13160.601140039995,24875.162314379995,53300.557968960005 2025-10-16,12:56:23.000,289,11080250,6324,0,1760619382,13160.580931109995,28567.073660580005,53300.51604624 2025-10-16,12:56:24.000,289,11080223,7205,0,1760619383,13160.56745848999,34566.36968054999,53300.54399472 2025-10-16,12:56:25.000,289,11080222,6405,0,1760619384,13160.54724955999,26259.681937679998,53300.6418144 2025-10-16,12:56:26.000,289,11080263,7045,0,1760619385,13160.55398587,30874.45128522,53300.55098184001 2025-10-16,12:56:27.000,289,11080146,6805,0,1760619386,13160.52704062999,29028.516759510007,53300.58591744 2025-10-16,12:56:28.000,289,11080217,6845,0,1760619387,13160.560722179995,21644.764558409996,53300.50207200001 2025-10-16,12:56:29.000,289,11080295,6885,0,1760619388,13160.53377694,32720.378761800006,53300.5370076 2025-10-16,12:56:30.000,289,11080183,6925,0,1760619389,13160.540513249995,29951.50869432,53300.61386592 2025-10-16,12:56:31.000,289,11080211,6725,0,1760619390,13160.59440373,30874.43718696,53300.59989168001 2025-10-16,12:56:32.000,289,11080256,6765,0,1760619391,13160.580931109995,24875.169363509995,53300.59290456 2025-10-16,12:56:33.000,289,11080233,6925,0,1760619392,13160.5741948,27644.116971420008,53300.620853039996 2025-10-16,12:56:34.000,289,11080278,6405,0,1760619393,13160.58766741999,28567.003169279997,53300.57893032001 2025-10-16,12:56:35.000,289,11080262,6685,0,1760619394,13160.61461266,28105.50367731,53300.59989168001 2025-10-16,12:56:36.000,289,11080241,7205,0,1760619395,13160.702184689995,29028.509710380007,53300.56495608 2025-10-16,12:56:37.000,289,11080241,6845,0,1760619396,13160.66850313999,31797.443220030007,53300.56495608 2025-10-16,12:56:38.000,289,11080221,7205,0,1760619397,13160.68871206999,29951.466399540004,53300.58591744 2025-10-16,12:56:39.000,289,11080223,6965,0,1760619398,13160.68871206999,27182.702069010003,53300.64880152001 2025-10-16,12:56:40.000,289,11080263,7005,0,1760619399,13160.66850313999,31797.499613070002,53300.64880152001 2025-10-16,12:56:41.000,289,11080221,7125,0,1760619400,13160.71565731,33181.948745069996,53300.59989168001 2025-10-16,12:56:42.000,289,11080292,6725,0,1760619401,13160.762811479995,31797.52780959,53300.54399472 2025-10-16,12:56:43.000,289,11080241,7005,0,1760619402,13160.78975671999,28105.67285643,53300.606878800005 2025-10-16,12:56:44.000,289,11080266,6485,0,1760619403,13160.803229339996,33181.955794199996,53300.70469848 2025-10-16,12:56:45.000,289,11080263,7005,0,1760619404,13160.81670196,30874.60636608,53300.66277576 2025-10-16,12:56:46.000,289,11080235,6845,0,1760619405,13160.74933885999,29951.600333010007,53300.63482728 2025-10-16,12:56:47.000,289,11080260,6485,0,1760619406,13160.803229339996,32259.062547210007,53300.6418144 2025-10-16,12:56:48.000,289,11080281,7165,0,1760619407,13160.823438269996,27182.75141292,53300.68373712 2025-10-16,12:56:49.000,289,11080280,6284,0,1760619408,13160.783020409996,33182.026285500004,53300.70469848 2025-10-16,12:56:50.000,289,11080273,7085,0,1760619409,13160.80996564999,30413.099824980003,53300.63482728 2025-10-16,12:56:51.000,289,11080277,7325,0,1760619410,13160.80996564999,28105.743347730007,53300.6418144 2025-10-16,12:56:53.000,289,11080270,6485,0,1760619412,13160.850383509991,29951.776561260005,53300.80251816 2025-10-16,12:56:54.000,289,11080221,7365,0,1760619413,13160.85711982,30874.75439781,53300.73264696 2025-10-16,12:56:55.000,289,11080248,6765,0,1760619414,13160.83017457999,28105.84203555,53300.76059544 2025-10-16,12:56:56.000,289,11080264,6605,0,1760619415,13160.904273989996,27644.420084009995,53300.74662120001 2025-10-16,12:56:57.000,289,11080220,6565,0,1760619416,13160.884065059996,27644.497624440002,53300.76758256001 2025-10-16,12:56:58.000,289,11080240,6565,0,1760619417,13160.870592439991,23491.093835399995,53300.7116856 2025-10-16,12:56:59.000,289,11080205,7245,0,1760619418,13160.890801369991,29028.932658179998,53300.73963408 2025-10-16,12:57:00.000,289,11080285,7045,0,1760619419,13160.890801369991,27644.52582096,53300.73264696 2025-10-16,12:57:01.000,289,11080266,6525,0,1760619420,13160.944691849996,27183.06862377,53300.75360832 2025-10-16,12:57:02.000,289,11080263,7085,0,1760619421,13160.904273989996,32259.365659799994,53300.774569680005 2025-10-16,12:57:03.000,289,11080221,7165,0,1760619422,13160.89753768,31797.936659130006,53300.774569680005 2025-10-16,12:57:04.000,289,11080249,7005,0,1760619423,13160.937955540001,26260.069639830006,53300.83745376001 2025-10-16,12:57:05.000,289,11080209,7285,0,1760619424,13160.924482919996,33182.37169287,53300.81649240001 2025-10-16,12:57:06.000,289,11080218,6205,0,1760619425,13160.951428159991,29952.00918255,53300.80950528 2025-10-16,12:57:07.000,289,11080301,7125,0,1760619426,13160.931219229991,29952.030329939997,53300.823479520004 2025-10-16,12:57:08.000,289,11080259,7005,0,1760619427,13160.951428159991,29029.05249339,53300.823479520004 2025-10-16,12:57:09.000,289,11080278,6645,0,1760619428,13160.931219229991,29029.08773904,53300.88636360001 2025-10-16,12:57:10.000,289,11080280,6565,0,1760619429,13160.884065059996,33643.948725270006,53300.851428 2025-10-16,12:57:11.000,289,11080277,6925,0,1760619430,13160.85711982,30413.586214950003,53300.90033784 2025-10-16,12:57:12.000,289,11080238,6685,0,1760619431,13160.83691089,32720.963839589996,53300.93527344001 2025-10-16,12:57:13.000,289,11080299,7325,0,1760619432,13160.79649303,27183.139115070007,53300.85841512 2025-10-16,12:57:14.000,289,11080278,6565,0,1760619433,13160.742602549995,30875.099805179998,53300.90732496 2025-10-16,12:57:15.000,289,11080269,7045,0,1760619434,13160.69544838,29029.200525120003,53300.93527344001 2025-10-16,12:57:16.000,289,11080248,6685,0,1760619435,13160.70892099999,32259.598281090002,53300.90732496 2025-10-16,12:57:17.000,289,11080213,7045,0,1760619436,13160.65503052,29490.714115349998,53300.90732496 2025-10-16,12:57:18.000,289,11080279,6845,0,1760619437,13160.61461266,34105.589199840004,53300.851428 2025-10-16,12:57:19.000,289,11080240,6445,0,1760619438,13160.56745848999,29029.313311200007,53300.893350720005 2025-10-16,12:57:20.000,289,11080233,7245,0,1760619439,13160.53377694,27183.37878549,53300.851428 2025-10-16,12:57:21.000,289,11080211,7085,0,1760619440,13160.49335908,24875.965915199995,53300.893350720005 2025-10-16,12:57:22.000,289,11080256,6605,0,1760619441,13160.40578704999,25799.00014479,53300.88636360001 2025-10-16,12:57:23.000,289,11080273,7445,0,1760619442,13160.338423949994,31336.895360609997,53300.87238936 2025-10-16,12:57:24.000,289,11080236,6525,0,1760619443,13160.284533469989,31336.838967570002,53300.92828632 2025-10-16,12:57:25.000,289,11080277,7085,0,1760619444,13160.217170369993,29952.495572519998,53300.90033784 2025-10-16,12:57:26.000,289,11080259,6965,0,1760619445,13160.122862030003,31337.03634321,53300.83745376001 2025-10-16,12:57:27.000,289,11080265,7045,0,1760619446,13160.035289999993,31798.549933439994,53300.81649240001 2025-10-16,12:57:28.000,289,11080193,7005,0,1760619447,13160.021817380002,31798.564031700007,53300.87238936 2025-10-16,12:57:29.000,289,11080287,6885,0,1760619448,13159.981399520002,31337.17732581,53300.83046664 2025-10-16,12:57:30.000,289,11080272,6365,0,1760619449,13159.907300109997,24876.424108649997,53300.87238936 2025-10-16,12:57:31.000,289,11080235,7325,0,1760619450,13159.853409629992,28568.384798760002,53300.893350720005 2025-10-16,12:57:32.000,289,11080276,6605,0,1760619451,13159.873618559992,30414.453257939997,53300.87238936 2025-10-16,12:57:33.000,289,11080230,6885,0,1760619452,13159.786046529996,26722.57715739,53300.851428 2025-10-16,12:57:34.000,289,11080250,6765,0,1760619453,13159.792782839992,24876.600336899995,53300.81649240001 2025-10-16,12:57:35.000,289,11080223,6965,0,1760619454,13159.792782839992,31337.557978829995,53300.87937648 2025-10-16,12:57:36.000,289,11080243,7085,0,1760619455,13159.826464389997,27645.703025669995,53300.823479520004 2025-10-16,12:57:37.000,289,11080263,7085,0,1760619456,13159.812991769992,28568.71610787,53300.79553104001 2025-10-16,12:57:38.000,289,11080261,7085,0,1760619457,13159.839937010001,28568.758402649997,53300.83745376001 2025-10-16,12:57:39.000,289,11080169,6925,0,1760619458,13159.839937010001,31337.82584577,53300.823479520004 2025-10-16,12:57:40.000,289,11080201,6925,0,1760619459,13159.907300109997,29030.34248418,53300.87937648 2025-10-16,12:57:41.000,289,11080240,6565,0,1760619460,13159.893827489992,29953.341468119994,53300.76758256001 2025-10-16,12:57:42.000,289,11080060,6645,0,1760619461,13159.887091179997,32722.37366559,53300.823479520004 2025-10-16,12:57:43.000,289,11080223,7484,0,1760619462,13159.887091179997,32722.430058629994,53300.83745376001 2025-10-16,12:57:44.000,289,11080187,7085,0,1760619463,13159.914036419992,27646.034334779994,53300.844440880006 2025-10-16,12:57:45.000,289,11080245,6805,0,1760619464,13159.988135829997,25338.586218840006,53300.83745376001 2025-10-16,12:57:46.000,289,11080200,6445,0,1760619465,13159.994872139992,24415.622480549995,53300.83745376001 2025-10-16,12:57:47.000,289,11080247,7005,0,1760619466,13160.028553689997,30415.115876159995,53300.80251816 2025-10-16,12:57:48.000,289,11080288,6365,0,1760619467,13159.994872139992,28569.2165961,53300.90732496 2025-10-16,12:57:49.000,289,11080251,7045,0,1760619468,13160.042026310002,30876.69290856,53300.85841512 2025-10-16,12:57:50.000,289,11080299,7125,0,1760619469,13160.055498929993,31799.741236410002,53300.893350720005 2025-10-16,12:57:51.000,289,11080292,6525,0,1760619470,13160.095916789993,29953.74326853,53300.81649240001 2025-10-16,12:57:52.000,289,11080285,7085,0,1760619471,13160.055498929993,30876.83389116,53300.83745376001 2025-10-16,12:57:54.000,289,11080294,6485,0,1760619473,13160.075707859993,25338.952773600002,53300.90033784 2025-10-16,12:57:55.000,289,11080201,7045,0,1760619474,13160.095916789993,29492.518692629994,53300.893350720005 2025-10-16,12:57:56.000,289,11080246,6405,0,1760619475,13160.082444170002,30415.602266129994,53300.88636360001 2025-10-16,12:57:57.000,289,11080204,6485,0,1760619476,13160.109389409998,31338.61534833,53300.91431208001 2025-10-16,12:57:58.000,289,11080287,7205,0,1760619477,13160.170016199998,35492.08962867,53300.92828632 2025-10-16,12:57:59.000,289,11080251,6765,0,1760619478,13160.116125719993,30415.672757430002,53300.87937648 2025-10-16,12:58:00.000,289,11080238,6605,0,1760619479,13160.122862030003,33184.70495490001,53300.85841512 2025-10-16,12:58:01.000,289,11080230,6605,0,1760619480,13160.102653100002,32723.290052490003,53300.88636360001 2025-10-16,12:58:02.000,289,11080218,6445,0,1760619481,13160.143070959988,29492.807706959997,53300.85841512 2025-10-16,12:58:03.000,289,11080304,6725,0,1760619482,13160.095916789993,27646.887279510003,53300.91431208001 2025-10-16,12:58:04.000,289,11080193,7405,0,1760619483,13160.095916789993,26262.445196639994,53300.86540224001 2025-10-16,12:58:05.000,289,11080237,7005,0,1760619484,13160.082444170002,29031.491492369998,53300.956234799996 2025-10-16,12:58:06.000,289,11080333,6885,0,1760619485,13160.102653100002,32262.051378329998,53300.956234799996 2025-10-16,12:58:07.000,289,11080239,6805,0,1760619486,13160.089180479998,29954.518672830003,53300.91431208001 2025-10-16,12:58:08.000,289,11080214,6685,0,1760619487,13160.122862030003,28570.041344309997,53300.96322192001 2025-10-16,12:58:09.000,289,11080310,6645,0,1760619488,13160.156543579993,28570.140032130003,53300.91431208001 2025-10-16,12:58:10.000,289,11080237,7045,0,1760619489,13160.176752509993,26724.191408159997,53300.93527344001 2025-10-16,12:58:11.000,289,11080220,6565,0,1760619490,13160.271060849998,30416.215540439996,53300.94924768 2025-10-16,12:58:12.000,289,11080232,6525,0,1760619491,13160.257588229993,34569.703919039996,53300.99815752 2025-10-16,12:58:13.000,289,11080194,6365,0,1760619492,13160.257588229993,33185.28298356,53301.04706736 2025-10-16,12:58:14.000,289,11080087,7285,0,1760619493,13160.291269779998,31339.327310459994,53300.991170400004 2025-10-16,12:58:15.000,289,11080206,6405,0,1760619494,13160.284533469989,31339.43304741,53300.99815752 2025-10-16,12:58:16.000,289,11080202,6525,0,1760619495,13160.345160259989,31339.41894915,53300.97719616 2025-10-16,12:58:17.000,289,11080153,7085,0,1760619496,13160.331687639999,28570.527734279996,53301.026106 2025-10-16,12:58:18.000,289,11080156,6605,0,1760619497,13160.345160259989,25801.580126369998,53301.05405448001 2025-10-16,12:58:19.000,289,11080149,6885,0,1760619498,13160.351896569999,27186.12089706,53301.05405448001 2025-10-16,12:58:20.000,289,11080175,7125,0,1760619499,13160.331687639999,30416.694881279996,53301.04706736 2025-10-16,12:58:21.000,289,11080148,6324,0,1760619500,13160.331687639999,33647.19132507,53301.01911888 2025-10-16,12:58:22.000,289,11079970,6605,0,1760619501,13160.324951329989,29493.808683420008,53300.99815752 2025-10-16,12:58:23.000,289,11080194,6485,0,1760619502,13160.338423949994,30878.27191368,53301.04008024 2025-10-16,12:58:24.000,289,11080188,7085,0,1760619503,13160.358632879994,27647.74022424,53301.03309312001 2025-10-16,12:58:25.000,289,11080145,7085,0,1760619504,13160.351896569999,24417.236731319994,53301.06802872 2025-10-16,12:58:26.000,289,11080183,6965,0,1760619505,13160.331687639999,35954.80862013,53301.08899008 2025-10-16,12:58:27.000,289,11080172,6525,0,1760619506,13160.351896569999,29032.351486230007,53301.0959772 2025-10-16,12:58:28.000,289,11080119,7005,0,1760619507,13160.392314429999,34570.42997943,53301.123925679996 2025-10-16,12:58:29.000,289,11080150,6205,0,1760619508,13160.392314429999,27186.325321829994,53301.05405448001 2025-10-16,12:58:30.000,289,11080109,7125,0,1760619509,13160.439468599994,31801.425978479994,53301.08200296001 2025-10-16,12:58:31.000,289,11080197,7005,0,1760619510,13160.42599597999,29493.914420369998,53301.0959772 2025-10-16,12:58:32.000,289,11080189,6685,0,1760619511,13160.46641383999,29032.42197753,53301.061041600005 2025-10-16,12:58:33.000,289,11080179,7165,0,1760619512,13160.49335908,29493.87212559,53301.04008024 2025-10-16,12:58:34.000,289,11080118,7045,0,1760619513,13160.48662276999,32724.474306329997,53301.0959772 2025-10-16,12:58:35.000,289,11080147,7085,0,1760619514,13160.47315015,30417.026190389995,53301.08899008 2025-10-16,12:58:36.000,289,11080176,6725,0,1760619515,13160.500095389994,23494.597253009997,53301.109951440005 2025-10-16,12:58:37.000,289,11080093,7005,0,1760619516,13160.50683169999,30417.089632560004,53301.0959772 2025-10-16,12:58:38.000,289,11080178,6365,0,1760619517,13160.46641383999,28571.162155979997,53301.061041600005 2025-10-16,12:58:39.000,289,11080189,6845,0,1760619518,13160.49335908,33647.70591156,53301.0959772 2025-10-16,12:58:40.000,289,11080219,7205,0,1760619519,13160.452941219999,23956.153138020003,53301.05405448001 2025-10-16,12:58:41.000,289,11080195,7205,0,1760619520,13160.44620490999,28571.197401629994,53301.109951440005 2025-10-16,12:58:42.000,289,11080150,6365,0,1760619521,13160.452941219999,33186.23461611,53301.061041600005 2025-10-16,12:58:43.000,289,11080159,6885,0,1760619522,13160.44620490999,31340.264844749996,53301.123925679996 2025-10-16,12:58:44.000,289,11080192,6725,0,1760619523,13160.49335908,31801.785484110005,53301.10296432001 2025-10-16,12:58:45.000,289,11080160,6605,0,1760619524,13160.520304319994,33186.36150045,53301.0959772 2025-10-16,12:58:46.000,289,11080161,6925,0,1760619525,13160.52704062999,34570.78243593,53301.11693856 2025-10-16,12:58:47.000,289,11080221,6845,0,1760619526,13160.53377694,25802.20749894,53301.109951440005 2025-10-16,12:58:48.000,289,11080138,6405,0,1760619527,13160.520304319994,29032.661647949993,53301.109951440005 2025-10-16,12:58:49.000,289,11080154,6605,0,1760619528,13160.59440373,28109.65561488,53301.11693856 2025-10-16,12:58:50.000,289,11080176,6645,0,1760619529,13160.60787634999,29032.668697080007,53301.10296432001 2025-10-16,12:58:51.000,289,11080217,6845,0,1760619530,13160.54724955999,32724.657583709995,53301.10296432001 2025-10-16,12:58:52.000,289,11080177,6925,0,1760619531,13160.61461266,29955.646533630003,53301.109951440005 2025-10-16,12:58:53.000,289,11080170,6445,0,1760619532,13160.621348969995,29494.252778609996,53301.109951440005 2025-10-16,12:58:54.000,289,11080141,7565,0,1760619533,13160.62808527999,27186.656630940008,53301.123925679996 2025-10-16,12:58:55.000,289,11080215,7165,0,1760619534,13160.59440373,31340.271893879995,53301.07501584 2025-10-16,12:58:56.000,289,11080223,6885,0,1760619535,13160.63482159,32724.805615439996,53301.10296432001 2025-10-16,12:58:57.000,289,11080205,6965,0,1760619536,13160.621348969995,29955.773417970006,53301.13091280001 2025-10-16,12:58:58.000,289,11080187,6805,0,1760619537,13160.64829420999,29955.773417970006,53301.13789992 2025-10-16,12:58:59.000,289,11080230,6565,0,1760619538,13160.60787634999,32724.904303260002,53301.123925679996 2025-10-16,12:59:00.000,289,11080170,6605,0,1760619539,13160.60787634999,27648.332351160003,53301.13091280001 2025-10-16,12:59:01.000,289,11080249,6925,0,1760619540,13160.59440373,28571.394777270005,53301.13789992 2025-10-16,12:59:02.000,289,11080231,6925,0,1760619541,13160.5741948,32724.988892819994,53301.08200296001 2025-10-16,12:59:03.000,289,11080130,6605,0,1760619542,13160.55398587,28571.401826400004,53301.10296432001 2025-10-16,12:59:04.000,289,11080130,6725,0,1760619543,13160.59440373,29955.886204049995,53301.13789992 2025-10-16,12:59:05.000,289,11080178,6605,0,1760619544,13160.59440373,30417.47028558,53301.10296432001 2025-10-16,12:59:06.000,289,11080239,7165,0,1760619545,13160.53377694,27648.473333760005,53301.123925679996 2025-10-16,12:59:07.000,289,11080226,6605,0,1760619546,13160.53377694,30879.06846537,53301.14488704 2025-10-16,12:59:08.000,289,11080099,7125,0,1760619547,13160.52704062999,28571.514612479994,53301.11693856 2025-10-16,12:59:09.000,289,11080310,6365,0,1760619548,13160.54724955999,30417.63241557,53301.14488704 2025-10-16,12:59:10.000,289,11080262,6725,0,1760619549,13160.52704062999,25802.609299350006,53301.13789992 2025-10-16,12:59:11.000,289,11080260,6605,0,1760619550,13160.540513249995,30879.181251450005,53301.061041600005 2025-10-16,12:59:12.000,289,11080211,6885,0,1760619551,13160.53377694,29033.140988789994,53301.10296432001 2025-10-16,12:59:13.000,289,11080276,6445,0,1760619552,13160.56745848999,31802.229579299994,53301.07501584 2025-10-16,12:59:14.000,289,11080222,6965,0,1760619553,13160.55398587,28571.704938990006,53301.11693856 2025-10-16,12:59:15.000,289,11080257,7285,0,1760619554,13160.580931109995,33186.86903781,53301.11693856 2025-10-16,12:59:16.000,289,11080203,7205,0,1760619555,13160.59440373,30879.315184920008,53301.1658484 2025-10-16,12:59:17.000,289,11080254,6365,0,1760619556,13160.54724955999,29033.289020519995,53301.14488704 2025-10-16,12:59:18.000,289,11080231,6925,0,1760619557,13160.49335908,31802.293021470003,53301.10296432001 2025-10-16,12:59:19.000,289,11080240,6365,0,1760619558,13160.50683169999,26725.735167630002,53301.13091280001 2025-10-16,12:59:20.000,289,11080278,6845,0,1760619559,13160.459677529994,29033.310167910007,53301.11693856 2025-10-16,12:59:21.000,289,11080204,6565,0,1760619560,13160.40578704999,30879.308135789994,53301.08200296001 2025-10-16,12:59:22.000,289,11080222,6485,0,1760619561,13160.318215019994,27187.24170873,53301.11693856 2025-10-16,12:59:23.000,289,11080253,7205,0,1760619562,13160.304742399989,28110.254790930005,53301.08899008 2025-10-16,12:59:24.000,289,11080244,6645,0,1760619563,13160.250851919998,32725.334300190007,53301.026106 2025-10-16,12:59:25.000,289,11080260,6565,0,1760619564,13160.230642989998,30417.738152520003,53301.13091280001 2025-10-16,12:59:26.000,289,11080229,7045,0,1760619565,13160.176752509993,27187.269905249996,53301.06802872 2025-10-16,12:59:27.000,289,11080178,6485,0,1760619566,13160.156543579993,25802.722085429996,53301.05405448001 2025-10-16,12:59:28.000,289,11080256,6725,0,1760619567,13160.102653100002,30417.836840339995,53301.10296432001 2025-10-16,12:59:29.000,289,11080237,7125,0,1760619568,13160.109389409998,29956.29505359,53301.00514464001 2025-10-16,12:59:30.000,289,11080253,7005,0,1760619569,13160.068971549998,27648.85398678,53301.06802872 2025-10-16,12:59:31.000,289,11080234,6485,0,1760619570,13160.035289999993,29033.422953989997,53301.10296432001 2025-10-16,12:59:32.000,289,11080183,7085,0,1760619571,13160.048762619997,31802.525642759996,53301.00514464001 2025-10-16,12:59:33.000,289,11080270,6565,0,1760619572,13159.988135829997,29956.562920530007,53301.061041600005 2025-10-16,12:59:34.000,289,11080250,6845,0,1760619573,13159.981399520002,24418.45623081,53301.06802872 2025-10-16,12:59:35.000,289,11080188,6765,0,1760619574,13160.062235240002,29956.682755739996,53300.99815752 2025-10-16,12:59:36.000,289,11080234,6685,0,1760619575,13160.068971549998,30879.773378369995,53301.012131760006 2025-10-16,12:59:37.000,289,11080182,6645,0,1760619576,13160.109389409998,30879.794525760008,53300.91431208001 2025-10-16,12:59:38.000,289,11080204,6845,0,1760619577,13160.129598339998,29956.823738339997,53300.97719616 2025-10-16,12:59:39.000,289,11080237,6925,0,1760619578,13160.149807269998,32725.982820150006,53300.97020904 2025-10-16,12:59:40.000,289,11080228,6525,0,1760619579,13160.190225129998,27187.967769120005,53300.97020904 2025-10-16,12:59:41.000,289,11080207,7245,0,1760619580,13160.217170369993,33187.68673689,53301.012131760006 2025-10-16,12:59:42.000,289,11080187,7045,0,1760619581,13160.244115609989,28111.0936374,53300.991170400004 2025-10-16,12:59:43.000,289,11080265,6885,0,1760619582,13160.230642989998,31341.80155509,53301.03309312001 2025-10-16,12:59:44.000,289,11080254,6925,0,1760619583,13160.264324539989,27649.80561933,53301.00514464001 2025-10-16,12:59:45.000,289,11080250,6605,0,1760619584,13160.257588229993,29957.42291439,53300.99815752 2025-10-16,12:59:46.000,289,11080257,7005,0,1760619585,13160.291269779998,26726.905323209998,53301.03309312001 2025-10-16,12:59:47.000,289,11080245,6765,0,1760619586,13160.291269779998,25803.96273231,53301.01911888 2025-10-16,12:59:48.000,289,11080200,6645,0,1760619587,13160.284533469989,27188.573994299994,53301.026106 2025-10-16,12:59:49.000,289,11080258,6645,0,1760619588,13160.345160259989,32265.449058989994,53301.10296432001 2025-10-16,12:59:50.000,289,11080273,7005,0,1760619589,13160.351896569999,28111.876090830003,53301.03309312001 2025-10-16,12:59:51.000,289,11080243,7045,0,1760619590,13160.372105499999,32265.582992459997,53301.061041600005 2025-10-16,12:59:52.000,289,11080243,7125,0,1760619591,13160.372105499999,25804.44912228,53300.99815752 2025-10-16,12:59:53.000,289,11080200,6365,0,1760619592,13160.419259669994,27650.559876240004,53301.07501584 2025-10-16,12:59:54.000,289,11080248,6845,0,1760619593,13160.44620490999,25343.104711170003,53301.13789992 2025-10-16,12:59:55.000,289,11080167,7445,0,1760619594,13160.46641383999,28573.819677990003,53301.026106 2025-10-16,12:59:56.000,289,11080189,7045,0,1760619595,13160.56745848999,25343.196349859994,53301.13789992 2025-10-16,12:59:57.000,289,11080207,7125,0,1760619596,13160.60787634999,28573.918365809994,53301.06802872 2025-10-16,12:59:58.000,289,11080218,6405,0,1760619597,13160.722393619995,29958.53667693,53301.158861280004 2025-10-16,12:59:59.000,289,11080286,6885,0,1760619598,13160.73586624,27189.47628294,53301.0959772 2025-10-16,13:00:00.000,289,11080263,7205,0,1760619599,13160.803229339996,29958.600119099996,53301.123925679996 2025-10-16,13:00:01.000,289,11080241,6885,0,1760619600,13160.823438269996,31804.675627410004,53301.158861280004 2025-10-16,13:00:02.000,289,11080277,6965,0,1760619601,13160.863856129996,30881.704839989994,53301.20078400001 2025-10-16,13:00:03.000,289,11080295,7085,0,1760619602,13160.890801369991,27651.109708379998,53301.14488704 2025-10-16,13:00:04.000,289,11080196,6925,0,1760619603,13160.958164470001,31343.345314560007,53301.158861280004 2025-10-16,13:00:05.000,289,11080221,6925,0,1760619604,13161.025527569996,27189.76529727,53301.228732480005 2025-10-16,13:00:06.000,289,11080286,6565,0,1760619605,13161.052472809992,27189.751199010003,53301.24969384001 2025-10-16,13:00:07.000,289,11080258,6565,0,1760619606,13161.086154359997,29958.917329949996,53301.26366808 2025-10-16,13:00:08.000,289,11080231,6925,0,1760619607,13161.106363289997,33651.145887000006,53301.27065520001 2025-10-16,13:00:09.000,289,11080096,6485,0,1760619608,13161.180462700002,29035.988837309997,53301.28462944 2025-10-16,13:00:10.000,289,11080201,7125,0,1760619609,13161.146781149997,25805.365509180003,53301.326552160004 2025-10-16,13:00:11.000,289,11080176,6765,0,1760619610,13161.214144249992,29036.143918169997,53301.3055908 2025-10-16,13:00:12.000,289,11080216,6645,0,1760619611,13161.187199009997,29497.657508400007,53301.27065520001 2025-10-16,13:00:13.000,289,11080219,6965,0,1760619612,13161.241089490002,29036.200311210006,53301.33353928 2025-10-16,13:00:14.000,289,11080212,6805,0,1760619613,13161.241089490002,29959.312081230004,53301.35450064 2025-10-16,13:00:15.000,289,11080267,7005,0,1760619614,13161.274771039993,27651.74413008,53301.4103976 2025-10-16,13:00:16.000,289,11080234,6405,0,1760619615,13161.301716280002,29036.355392070007,53301.396423360005 2025-10-16,13:00:17.000,289,11080221,7165,0,1760619616,13161.342134140003,31805.401687799997,53301.347513520006 2025-10-16,13:00:18.000,289,11080255,7285,0,1760619617,13161.396024619993,26728.66055658,53301.42437184 2025-10-16,13:00:19.000,289,11080191,6885,0,1760619618,13161.456651409993,24421.134900210003,53301.4103976 2025-10-16,13:00:20.000,289,11080141,6645,0,1760619619,13161.510541889998,30882.515489940008,53301.4802688 2025-10-16,13:00:21.000,289,11080229,6965,0,1760619620,13161.591377609999,29497.91127708,53301.4802688 2025-10-16,13:00:22.000,289,11080182,6885,0,1760619621,13161.618322849994,26728.829735699997,53301.45232032 2025-10-16,13:00:23.000,289,11080194,6525,0,1760619622,13161.72610380999,28574.891145750007,53301.46629456001 2025-10-16,13:00:24.000,289,11080181,7325,0,1760619623,13161.71263119,27190.336276799993,53301.494243040004 2025-10-16,13:00:25.000,289,11080180,6725,0,1760619624,13161.74631273999,28574.96163705,53301.4802688 2025-10-16,13:00:26.000,289,11080254,6525,0,1760619625,13161.81367584,30421.100587530003,53301.55014 2025-10-16,13:00:27.000,289,11080225,7005,0,1760619626,13161.82714845999,29036.623259009997,53301.55014 2025-10-16,13:00:28.000,289,11080198,6725,0,1760619627,13161.84735738999,29036.651455529995,53301.53616576001 2025-10-16,13:00:29.000,289,11080198,6725,0,1760619628,13161.860830009995,24421.47325845,53301.58507560001 2025-10-16,13:00:30.000,289,11080213,6925,0,1760619629,13161.86756631999,24883.000946939996,53301.54315288 2025-10-16,13:00:31.000,289,11080214,6485,0,1760619630,13161.89451156,28575.236553120005,53301.59206272 2025-10-16,13:00:32.000,289,11080136,6725,0,1760619631,13161.921456799995,25806.140913480005,53301.60603696001 2025-10-16,13:00:33.000,289,11080228,6565,0,1760619632,13161.92819310999,25806.133864350006,53301.59206272 2025-10-16,13:00:34.000,289,11080243,7205,0,1760619633,13161.86756631999,26267.696798489997,53301.6200112 2025-10-16,13:00:35.000,289,11080143,6925,0,1760619634,13161.95513835,29959.960601190003,53301.626998319996 2025-10-16,13:00:36.000,289,11080181,6925,0,1760619635,13161.921456799995,30421.509437069995,53301.67590816001 2025-10-16,13:00:37.000,289,11080171,6805,0,1760619636,13161.90798417999,30421.558780980005,53301.626998319996 2025-10-16,13:00:38.000,289,11080188,6605,0,1760619637,13161.90798417999,26729.358420450008,53301.65494680001 2025-10-16,13:00:39.000,289,11080215,7205,0,1760619638,13161.91472049,29036.982764639994,53301.613024080005 2025-10-16,13:00:40.000,289,11080153,6965,0,1760619639,13161.86756631999,32729.218370820003,53301.66892104 2025-10-16,13:00:41.000,289,11080182,6445,0,1760619640,13161.89451156,26729.344322189994,53301.69686952 2025-10-16,13:00:42.000,289,11080165,6925,0,1760619641,13161.901247869995,28113.927387660005,53301.67590816001 2025-10-16,13:00:43.000,289,11080177,6525,0,1760619642,13161.881038939995,24421.776371040003,53301.71084376 2025-10-16,13:00:44.000,289,11080182,6885,0,1760619643,13161.90798417999,29037.010961160006,53301.6200112 2025-10-16,13:00:45.000,289,11080145,7205,0,1760619644,13161.860830009995,29498.573895299996,53301.67590816001 2025-10-16,13:00:46.000,289,11080109,7045,0,1760619645,13161.84735738999,26267.865977609996,53301.66892104 2025-10-16,13:00:47.000,289,11080136,6405,0,1760619646,13161.88777524999,26729.393666100004,53301.69686952 2025-10-16,13:00:48.000,289,11080186,6685,0,1760619647,13161.941665729995,26729.386616970005,53301.66892104 2025-10-16,13:00:49.000,289,11080156,6485,0,1760619648,13161.94840203999,29036.968666379995,53301.682895280006 2025-10-16,13:00:50.000,289,11080159,6885,0,1760619649,13161.97534728,28113.892142009994,53301.6898824 2025-10-16,13:00:51.000,289,11080159,6965,0,1760619650,13162.069655619991,24421.67063409,53301.731805120005 2025-10-16,13:00:52.000,289,11080141,6925,0,1760619651,13162.056183,30883.015978170006,53301.682895280006 2025-10-16,13:00:53.000,289,11080174,6525,0,1760619652,13162.083128239996,28575.356388329994,53301.70385664001 2025-10-16,13:00:54.000,289,11080191,7285,0,1760619653,13162.103337169996,29959.84781511,53301.731805120005 2025-10-16,13:00:55.000,289,11080203,6885,0,1760619654,13162.137018720001,33190.449995849995,53301.71783088 2025-10-16,13:00:56.000,289,11080186,6565,0,1760619655,13162.09660086,31805.866930379998,53301.6898824 2025-10-16,13:00:57.000,289,11080124,6365,0,1760619656,13162.110073479991,31805.740046039995,53301.66892104 2025-10-16,13:00:58.000,289,11080194,6525,0,1760619657,13162.130282409991,29036.623259009997,53301.71084376 2025-10-16,13:00:59.000,289,11080242,6805,0,1760619658,13162.157227650001,27190.42791549,53301.69686952 2025-10-16,13:01:00.000,289,11080186,6445,0,1760619659,13162.170700269991,33651.66047349,53301.794689199996 2025-10-16,13:01:01.000,289,11080153,6725,0,1760619660,13162.177436580001,30420.924359280005,53301.82263768001 2025-10-16,13:01:02.000,289,11080188,6805,0,1760619661,13162.211118129992,29497.74914709,53301.77372784001 2025-10-16,13:01:03.000,289,11080223,6965,0,1760619662,13162.258272300001,27190.075458990003,53301.794689199996 2025-10-16,13:01:04.000,289,11080102,6925,0,1760619663,13162.258272300001,28574.538689249996,53301.74577936 2025-10-16,13:01:05.000,289,11080195,7045,0,1760619664,13162.231327059992,29036.009984699995,53301.76674072 2025-10-16,13:01:06.000,289,11080158,6645,0,1760619665,13162.298690160002,30420.51550974,53301.73879224 2025-10-16,13:01:07.000,289,11080138,6565,0,1760619666,13162.305426469997,28574.306067960002,53301.731805120005 2025-10-16,13:01:08.000,289,11080155,7045,0,1760619667,13162.312162779992,35035.52452770001,53301.81565056 2025-10-16,13:01:09.000,289,11080162,6445,0,1760619668,13162.305426469997,24882.070461780007,53301.75276648001 2025-10-16,13:01:10.000,289,11080161,6965,0,1760619669,13162.318899090002,31804.760216969997,53301.72481800001 2025-10-16,13:01:11.000,289,11080219,7005,0,1760619670,13162.339108020002,27651.018069690006,53301.80167632001 2025-10-16,13:01:12.000,289,11080049,6845,0,1760619671,13162.305426469997,30881.592053910004,53301.76674072 2025-10-16,13:01:13.000,289,11080192,6685,0,1760619672,13162.278481230001,24881.788496580004,53301.77372784001 2025-10-16,13:01:14.000,289,11080262,6925,0,1760619673,13162.238063370001,30420.057316289996,53301.794689199996 2025-10-16,13:01:15.000,289,11080183,7085,0,1760619674,13162.224590749996,25343.323234199997,53301.7597536 2025-10-16,13:01:16.000,289,11080258,6565,0,1760619675,13162.197645510001,28112.355431670003,53301.80167632001 2025-10-16,13:01:17.000,289,11080361,7205,0,1760619676,13162.177436580001,27650.827743179994,53301.780714960005 2025-10-16,13:01:18.000,289,11080416,6645,0,1760619677,13162.177436580001,31342.873022850006,53301.80866344 2025-10-16,13:01:19.000,289,11080377,6765,0,1760619678,13162.184172889996,28573.749186689995,53301.77372784001 2025-10-16,13:01:20.000,289,11080426,6525,0,1760619679,13162.184172889996,28573.69279365,53301.75276648001 2025-10-16,13:01:21.000,289,11080414,6485,0,1760619680,13162.190909199991,29035.171138229998,53301.75276648001 2025-10-16,13:01:22.000,289,11080460,6685,0,1760619681,13162.170700269991,32265.674631150003,53301.80167632001 2025-10-16,13:01:23.000,289,11080415,7285,0,1760619682,13162.163963959996,35034.742074270005,53301.80866344 2025-10-16,13:01:24.000,289,11080349,7245,0,1760619683,13162.157227650001,30880.978779600002,53301.78770208 2025-10-16,13:01:25.000,289,11080408,6645,0,1760619684,13162.150491339991,25342.79454945,53301.81565056 2025-10-16,13:01:26.000,289,11080403,7005,0,1760619685,13162.143755029996,26727.285976230007,53301.80167632001 2025-10-16,13:01:27.000,289,11080385,7085,0,1760619686,13162.150491339991,24881.1822714,53301.82263768001 2025-10-16,13:01:28.000,289,11080403,6885,0,1760619687,13162.137018720001,28111.76330475,53301.73879224 2025-10-16,13:01:29.000,289,11080427,6965,0,1760619688,13162.110073479991,29957.824714799994,53301.76674072 2025-10-16,13:01:30.000,289,11080260,6685,0,1760619689,13162.089864549991,31803.850879200007,53301.75276648001 2025-10-16,13:01:31.000,289,11080354,6605,0,1760619690,13162.062919309996,27650.172174089996,53301.70385664001 2025-10-16,13:01:32.000,289,11080409,7005,0,1760619691,13162.069655619991,29957.733076110002,53301.7597536 2025-10-16,13:01:33.000,289,11080362,6845,0,1760619692,13162.069655619991,31342.30909245,53301.71084376 2025-10-16,13:01:34.000,289,11080417,7245,0,1760619693,13162.04944668999,28111.678715190006,53301.74577936 2025-10-16,13:01:35.000,289,11080447,7045,0,1760619694,13162.022501449996,30419.253715469997,53301.67590816001 2025-10-16,13:01:36.000,289,11080413,7005,0,1760619695,13161.96861096999,29496.29702631,53301.7597536 2025-10-16,13:01:37.000,289,11080393,7045,0,1760619696,13161.982083589995,31803.794486159997,53301.73879224 2025-10-16,13:01:38.000,289,11080360,6365,0,1760619697,13161.93492942,30880.717961789996,53301.7597536 2025-10-16,13:01:39.000,289,11080388,6485,0,1760619698,13161.90798417999,29496.261780660003,53301.71084376 2025-10-16,13:01:40.000,289,11080421,7045,0,1760619699,13161.87430263,28573.164108900004,53301.70385664001 2025-10-16,13:01:41.000,289,11080411,7205,0,1760619700,13161.81367584,27188.67973125,53301.731805120005 2025-10-16,13:01:42.000,289,11080312,6845,0,1760619701,13161.759785359995,25342.568977290008,53301.731805120005 2025-10-16,13:01:43.000,289,11080429,7085,0,1760619702,13161.779994289995,35034.361421249996,53301.72481800001 2025-10-16,13:01:44.000,289,11080410,6805,0,1760619703,13161.719367499994,28573.178207160003,53301.7597536 2025-10-16,13:01:45.000,289,11080372,6525,0,1760619704,13161.71263119,31803.801535289997,53301.74577936 2025-10-16,13:01:46.000,289,11080373,7285,0,1760619705,13161.652004399999,27188.67268212,53301.69686952 2025-10-16,13:01:47.000,289,11080385,6925,0,1760619706,13161.62505915999,24419.57704248,53301.6200112 2025-10-16,13:01:48.000,289,11080439,7205,0,1760619707,13161.64526808999,28573.255747589996,53301.59904984 2025-10-16,13:01:49.000,289,11080418,6605,0,1760619708,13161.611586539999,30880.837797,53301.626998319996 2025-10-16,13:01:50.000,289,11080371,7125,0,1760619709,13161.638531779994,30880.880091779996,53301.65494680001 2025-10-16,13:01:51.000,289,11080395,7245,0,1760619710,13161.631795469999,33649.9475349,53301.65494680001 2025-10-16,13:01:52.000,289,11080387,7085,0,1760619711,13161.64526808999,30880.83074787,53301.57808848 2025-10-16,13:01:53.000,289,11080399,7205,0,1760619712,13161.672213329999,27650.263812780002,53301.6200112 2025-10-16,13:01:54.000,289,11080427,7365,0,1760619713,13161.64526808999,34111.54571469,53301.564114240005 2025-10-16,13:01:55.000,289,11080410,6565,0,1760619714,13161.66547701999,30880.943533950005,53301.64097256 2025-10-16,13:01:56.000,289,11080445,6885,0,1760619715,13161.652004399999,29957.958648269996,53301.63398544001 2025-10-16,13:01:57.000,289,11080412,6365,0,1760619716,13161.68568594999,26265.864024690003,53301.57808848 2025-10-16,13:01:58.000,289,11080361,7165,0,1760619717,13161.678949639994,33650.21540184,53301.58507560001 2025-10-16,13:01:59.000,289,11080418,6725,0,1760619718,13161.658740709994,28573.50951627,53301.59206272 2025-10-16,13:02:00.000,289,11080357,7005,0,1760619719,13161.70589487999,30419.563877189998,53301.55014 2025-10-16,13:02:01.000,289,11080393,6765,0,1760619720,13161.699158569994,34573.32012273,53301.58507560001 2025-10-16,13:02:02.000,289,11080405,7045,0,1760619721,13161.759785359995,27189.053335139994,53301.58507560001 2025-10-16,13:02:03.000,289,11080372,6685,0,1760619722,13161.74631273999,30881.211400889995,53301.55014 2025-10-16,13:02:04.000,289,11080391,7285,0,1760619723,13161.779994289995,27650.62331841,53301.52219152 2025-10-16,13:02:05.000,289,11080450,6605,0,1760619724,13161.78673059999,28112.172154290005,53301.6200112 2025-10-16,13:02:06.000,289,11080448,6405,0,1760619725,13161.82714845999,26727.701874899998,53301.613024080005 2025-10-16,13:02:07.000,289,11080421,7085,0,1760619726,13161.83388477,29035.290973440002,53301.613024080005 2025-10-16,13:02:08.000,289,11080403,7005,0,1760619727,13161.82714845999,28112.22854733,53301.613024080005 2025-10-16,13:02:09.000,289,11080430,6365,0,1760619728,13161.800203219995,33188.997875069996,53301.564114240005 2025-10-16,13:02:10.000,289,11080357,7045,0,1760619729,13161.74631273999,25343.13995682,53301.64097256 2025-10-16,13:02:11.000,289,11080387,6925,0,1760619730,13161.73284012,28573.791481470005,53301.57110136 2025-10-16,13:02:12.000,289,11080381,6765,0,1760619731,13161.68568594999,30419.775351090007,53301.67590816001 2025-10-16,13:02:13.000,289,11080459,7125,0,1760619732,13161.68568594999,27189.081531660006,53301.64795968 2025-10-16,13:02:14.000,289,11080402,6965,0,1760619733,13161.658740709994,29035.192285619996,53301.57808848 2025-10-16,13:02:15.000,289,11080409,6965,0,1760619734,13161.678949639994,29496.670630199995,53301.64097256 2025-10-16,13:02:16.000,289,11080461,7085,0,1760619735,13161.62505915999,31342.696794599993,53301.59904984 2025-10-16,13:02:17.000,289,11080364,6565,0,1760619736,13161.62505915999,27188.97579471,53301.57110136 2025-10-16,13:02:18.000,289,11080434,6565,0,1760619737,13161.64526808999,26727.483351870003,53301.613024080005 2025-10-16,13:02:19.000,289,11080386,6284,0,1760619738,13161.62505915999,29496.564893250004,53301.59206272 2025-10-16,13:02:20.000,289,11080364,6405,0,1760619739,13161.638531779994,31342.576959390004,53301.59206272 2025-10-16,13:02:21.000,289,11080417,7085,0,1760619740,13161.64526808999,26265.864024690003,53301.58507560001 2025-10-16,13:02:22.000,289,11080424,6445,0,1760619741,13161.658740709994,29957.944550009997,53301.57110136 2025-10-16,13:02:23.000,289,11080394,6284,0,1760619742,13161.70589487999,25804.27994316,53301.55712712001 2025-10-16,13:02:24.000,289,11080449,7245,0,1760619743,13161.72610380999,32265.449058989994,53301.613024080005 2025-10-16,13:02:25.000,289,11080438,6645,0,1760619744,13161.699158569994,31803.90727224,53301.57808848 2025-10-16,13:02:26.000,289,11080395,7005,0,1760619745,13161.69242226,30419.38764894,53301.55014 2025-10-16,13:02:27.000,289,11080409,6965,0,1760619746,13161.74631273999,29496.381615870006,53301.55712712001 2025-10-16,13:02:28.000,289,11080400,6765,0,1760619747,13161.73284012,33188.44804293,53301.54315288 2025-10-16,13:02:29.000,289,11080424,6445,0,1760619748,13161.78673059999,31803.879075720004,53301.54315288 2025-10-16,13:02:30.000,289,11080413,7125,0,1760619749,13161.81367584,24881.20341879,53301.47328168 2025-10-16,13:02:31.000,289,11080391,6885,0,1760619750,13161.82714845999,21650.601238050003,53301.54315288 2025-10-16,13:02:32.000,289,11080386,6485,0,1760619751,13161.881038939995,33650.032124460005,53301.54315288 2025-10-16,13:02:33.000,289,11080367,7045,0,1760619752,13161.921456799995,26727.285976230007,53301.58507560001 2025-10-16,13:02:34.000,289,11080404,6885,0,1760619753,13161.881038939995,33650.07441924,53301.59206272 2025-10-16,13:02:35.000,289,11080410,6565,0,1760619754,13161.92819310999,32727.068386169994,53301.59904984 2025-10-16,13:02:36.000,289,11080351,6925,0,1760619755,13161.96861096999,27650.468237549998,53301.52219152 2025-10-16,13:02:37.000,289,11080362,6565,0,1760619756,13161.95513835,32727.216417899996,53301.64795968 2025-10-16,13:02:38.000,289,11080374,6645,0,1760619757,13161.982083589995,33650.25769662,53301.58507560001 2025-10-16,13:02:39.000,289,11080429,7365,0,1760619758,13161.99555621,30419.69076153,53301.57808848 2025-10-16,13:02:40.000,289,11080373,6885,0,1760619759,13161.961874659995,23496.937564170003,53301.64795968 2025-10-16,13:02:41.000,289,11080375,7125,0,1760619760,13161.982083589995,29958.21946608,53301.64795968 2025-10-16,13:02:42.000,289,11080371,6925,0,1760619761,13161.97534728,28573.664597130002,53301.64795968 2025-10-16,13:02:43.000,289,11080391,6845,0,1760619762,13161.99555621,32265.829712010003,53301.64795968 2025-10-16,13:02:44.000,289,11080425,7005,0,1760619763,13161.99555621,27189.060384270007,53301.661933920004 2025-10-16,13:02:45.000,289,11080429,7045,0,1760619764,13161.96861096999,29958.22651521,53301.69686952 2025-10-16,13:02:46.000,289,11080405,6925,0,1760619765,13161.96861096999,27189.102679050004,53301.66892104 2025-10-16,13:02:47.000,289,11080422,6725,0,1760619766,13161.99555621,25804.533711840006,53301.69686952 2025-10-16,13:02:48.000,289,11080446,6525,0,1760619767,13162.00902882999,23958.43705614,53301.64795968 2025-10-16,13:02:49.000,289,11080420,6445,0,1760619768,13162.056183,30419.6837124,53301.71783088 2025-10-16,13:02:50.000,289,11080431,7085,0,1760619769,13162.09660086,30419.585024579996,53301.69686952 2025-10-16,13:02:51.000,289,11080414,6685,0,1760619770,13162.123546099996,29035.086548670006,53301.75276648001 2025-10-16,13:02:52.000,289,11080403,7205,0,1760619771,13162.170700269991,26727.448106220007,53301.661933920004 2025-10-16,13:02:53.000,289,11080407,6965,0,1760619772,13162.177436580001,28573.565909309997,53301.69686952 2025-10-16,13:02:54.000,289,11080408,6765,0,1760619773,13162.271744919992,31342.64040156,53301.69686952 2025-10-16,13:02:55.000,289,11080407,6885,0,1760619774,13162.312162779992,31342.61220504,53301.71783088 2025-10-16,13:02:56.000,289,11080449,6925,0,1760619775,13162.325635399997,29958.043237830003,53301.70385664001 2025-10-16,13:02:57.000,289,11080366,6525,0,1760619776,13162.332371709992,29496.529647600008,53301.69686952 2025-10-16,13:02:58.000,289,11080439,6805,0,1760619777,13162.352580639992,26265.927466859997,53301.73879224 2025-10-16,13:02:59.000,289,11080344,6365,0,1760619778,13162.399734810002,29035.00195911,53301.72481800001 2025-10-16,13:03:00.000,289,11080404,6525,0,1760619779,13162.379525880002,30881.091565680006,53301.82263768001 2025-10-16,13:03:01.000,289,11080397,7125,0,1760619780,13162.379525880002,32265.68872941,53301.77372784001 2025-10-16,13:03:02.000,289,11080383,7045,0,1760619781,13162.386262189997,32727.223467029995,53301.80167632001 2025-10-16,13:03:03.000,289,11080382,6445,0,1760619782,13162.460361600002,34111.820630760005,53301.829624800004 2025-10-16,13:03:04.000,289,11080436,6925,0,1760619783,13162.426680049997,34111.83472902,53301.80167632001 2025-10-16,13:03:05.000,289,11080413,7165,0,1760619784,13162.453625289992,28573.643449740004,53301.829624800004 2025-10-16,13:03:06.000,289,11080362,6565,0,1760619785,13162.446888979997,29958.191269560004,53301.85757328 2025-10-16,13:03:07.000,289,11080404,6645,0,1760619786,13162.467097909997,27189.12382644,53301.83661192 2025-10-16,13:03:08.000,289,11080433,6885,0,1760619787,13162.487306839997,33188.87099073001,53301.794689199996 2025-10-16,13:03:09.000,289,11080402,6565,0,1760619788,13162.473834219993,28112.200350810002,53301.87154752001 2025-10-16,13:03:10.000,289,11080390,6765,0,1760619789,13162.453625289992,29958.268809989997,53301.87154752001 2025-10-16,13:03:11.000,289,11080361,7085,0,1760619790,13162.507515769998,28112.24264559,53301.89250888001 2025-10-16,13:03:12.000,289,11080429,6845,0,1760619791,13162.534461009993,32727.406744410007,53344.82137416 2025-10-16,13:03:13.000,289,11080408,6365,0,1760619792,13162.568142559998,33650.476219649994,53301.8645604 2025-10-16,13:03:14.000,289,11080365,7325,0,1760619793,13162.568142559998,32727.463137450002,53301.87154752001 2025-10-16,13:03:15.000,289,11080490,6725,0,1760619794,13162.554669939993,29958.282908249996,53301.899496000005 2025-10-16,13:03:16.000,289,11080384,6445,0,1760619795,13162.581615179988,28112.270842109996,53301.9344316 2025-10-16,13:03:17.000,289,11080441,7085,0,1760619796,13162.574878869993,32727.49133397,53301.89250888001 2025-10-16,13:03:18.000,289,11080420,6284,0,1760619797,13162.675923519993,29496.804563669997,53301.85757328 2025-10-16,13:03:19.000,289,11080413,6845,0,1760619798,13162.669187209998,24420.19736592,53301.89250888001 2025-10-16,13:03:20.000,289,11080436,6485,0,1760619799,13162.743286619989,28573.84787451,53301.948405840005 2025-10-16,13:03:21.000,289,11080395,7045,0,1760619800,13162.729813999998,27189.30005469,53301.89250888001 2025-10-16,13:03:22.000,289,11080444,6525,0,1760619801,13162.729813999998,27189.229563390007,53301.8645604 2025-10-16,13:03:23.000,289,11080448,6645,0,1760619802,13162.763495549989,29035.269826050004,53301.94141872001 2025-10-16,13:03:24.000,289,11080356,7125,0,1760619803,13162.830858649999,28112.172154290005,53301.91347024 2025-10-16,13:03:25.000,289,11080420,6565,0,1760619804,13162.878012819994,30419.740105439996,53301.92744448 2025-10-16,13:03:26.000,289,11080431,6885,0,1760619805,13162.918430679994,30881.218450019995,53301.94141872001 2025-10-16,13:03:27.000,289,11080374,6405,0,1760619806,13162.938639609994,30881.190253499997,53302.0043028 2025-10-16,13:03:28.000,289,11080369,6885,0,1760619807,13162.898221749994,30881.14795872,53301.97635432 2025-10-16,13:03:29.000,289,11080405,6885,0,1760619808,13162.891485439999,29034.931467810005,53302.018277040006 2025-10-16,13:03:30.000,289,11080427,6925,0,1760619809,13162.938639609994,27650.341353209995,53302.10910960001 2025-10-16,13:03:31.000,289,11080400,6405,0,1760619810,13162.938639609994,35957.54368257,53301.94141872001 2025-10-16,13:03:32.000,289,11080367,7085,0,1760619811,13162.95211223,28573.22050194,53302.02526416 2025-10-16,13:03:33.000,289,11080422,6565,0,1760619812,13162.898221749994,29034.649502610002,53302.13007096 2025-10-16,13:03:34.000,289,11080382,6885,0,1760619813,13162.871276509999,29496.043257629994,53302.06019976001 2025-10-16,13:03:35.000,289,11080397,7085,0,1760619814,13162.871276509999,25803.864044489994,53302.06019976001 2025-10-16,13:03:36.000,289,11080417,6845,0,1760619815,13162.810649719999,30880.428947459994,53302.05321264 2025-10-16,13:03:37.000,289,11080405,6925,0,1760619816,13162.803913409989,32726.448062730007,53302.06019976001 2025-10-16,13:03:38.000,289,11080394,6485,0,1760619817,13162.783704479989,30880.37255442,53302.08814824001 2025-10-16,13:03:39.000,289,11080384,6685,0,1760619818,13162.702868759989,30880.3443579,53302.0043028 2025-10-16,13:03:40.000,289,11080451,7045,0,1760619819,13162.608560419998,31341.787456830003,53301.97635432 2025-10-16,13:03:41.000,289,11080374,6405,0,1760619820,13162.554669939993,29957.204391360006,53302.046225520004 2025-10-16,13:03:42.000,289,11080401,7005,0,1760619821,13162.554669939993,28111.178226959993,53302.03923840001 2025-10-16,13:03:43.000,289,11080359,6845,0,1760619822,13162.419943740002,29957.147998319997,53302.02526416 2025-10-16,13:03:44.000,289,11080365,7245,0,1760619823,13162.366053259997,30418.661588550007,53301.96238008 2025-10-16,13:03:45.000,289,11080372,6645,0,1760619824,13162.339108020002,33649.26376929,53301.99032856001 2025-10-16,13:03:46.000,289,11080332,6405,0,1760619825,13162.305426469997,31803.153015329997,53301.9344316 2025-10-16,13:03:47.000,289,11080373,7205,0,1760619826,13162.258272300001,28111.10773566,53302.02526416 2025-10-16,13:03:48.000,289,11080384,6565,0,1760619827,13162.197645510001,31341.66057249,53301.97635432 2025-10-16,13:03:49.000,289,11080436,6605,0,1760619828,13162.163963959996,32726.314129260005,53302.01128992001 2025-10-16,13:03:50.000,289,11080409,7045,0,1760619829,13162.103337169996,26726.623358009994,53301.96936720001 2025-10-16,13:03:51.000,289,11080438,6405,0,1760619830,13162.110073479991,24880.590144479997,53301.9344316 2025-10-16,13:03:52.000,289,11080362,6765,0,1760619831,13162.103337169996,28572.762308489997,53301.9344316 2025-10-16,13:03:53.000,289,11080455,7005,0,1760619832,13162.069655619991,21650.093700690006,53301.95539296 2025-10-16,13:03:54.000,289,11080369,7285,0,1760619833,13162.04944668999,28572.973782390007,53301.8645604 2025-10-16,13:03:55.000,289,11080396,6365,0,1760619834,13162.056183,30880.52058615,53301.87154752001 2025-10-16,13:03:56.000,289,11080402,6565,0,1760619835,13162.00902882999,30880.598126580007,53301.8645604 2025-10-16,13:03:57.000,289,11080417,7525,0,1760619836,13162.02923775999,30419.20437156,53301.91347024 2025-10-16,13:03:58.000,289,11080509,6925,0,1760619837,13162.04944668999,31803.836780939993,53301.87154752001 2025-10-16,13:03:59.000,289,11080483,6845,0,1760619838,13162.00902882999,26265.75123861,53301.85757328 2025-10-16,13:04:00.000,289,11080377,7245,0,1760619839,13161.99555621,29496.480303689998,53301.87853464 2025-10-16,13:04:01.000,289,11080382,6565,0,1760619840,13162.02923775999,32727.15297573,53301.794689199996 2025-10-16,13:04:02.000,289,11080380,6565,0,1760619841,13161.99555621,28573.657548000003,53301.76674072 2025-10-16,13:04:03.000,289,11080432,6565,0,1760619842,13162.02923775999,30419.740105439996,53301.829624800004 2025-10-16,13:04:04.000,289,11080361,7245,0,1760619843,13162.022501449996,31804.4148096,53301.82263768001 2025-10-16,13:04:05.000,289,11080322,6725,0,1760619844,13162.01576514,28573.819677990003,53301.81565056 2025-10-16,13:04:06.000,289,11080428,6565,0,1760619845,13161.99555621,29035.375562999994,53301.81565056 2025-10-16,13:04:07.000,289,11080407,7205,0,1760619846,13162.00902882999,28573.946562330006,53301.7597536 2025-10-16,13:04:08.000,289,11080439,6925,0,1760619847,13161.99555621,29035.537692989994,53301.80866344 2025-10-16,13:04:09.000,289,11080371,6925,0,1760619848,13162.01576514,29958.691757790002,53301.80866344 2025-10-16,13:04:10.000,289,11080373,7005,0,1760619849,13162.056183,28574.129839710004,53301.83661192 2025-10-16,13:04:11.000,289,11080402,6445,0,1760619850,13162.02923775999,27651.173150550007,53301.82263768001 2025-10-16,13:04:12.000,289,11080431,7325,0,1760619851,13161.98881989999,27651.292985759996,53301.87853464 2025-10-16,13:04:13.000,289,11080384,6605,0,1760619852,13162.062919309996,25805.287968749995,53301.81565056 2025-10-16,13:04:14.000,289,11080315,7325,0,1760619853,13162.056183,23036.192329109996,53301.78770208 2025-10-16,13:04:15.000,289,11080376,6525,0,1760619854,13162.137018720001,30420.593050170006,53301.89250888001 2025-10-16,13:04:16.000,289,11080219,6965,0,1760619855,13162.190909199991,28574.517541859997,53301.80866344 2025-10-16,13:04:17.000,289,11080383,6965,0,1760619856,13162.170700269991,29959.135852980005,53301.78770208 2025-10-16,13:04:18.000,289,11080399,6965,0,1760619857,13162.224590749996,28574.63032794,53301.82263768001 2025-10-16,13:04:19.000,289,11080385,7085,0,1760619858,13162.285217539997,31343.7541641,53301.794689199996 2025-10-16,13:04:20.000,289,11080405,6965,0,1760619859,13162.291953849992,24420.944573700006,53301.794689199996 2025-10-16,13:04:21.000,289,11080436,6165,0,1760619860,13162.339108020002,29959.234540799996,53301.81565056 2025-10-16,13:04:22.000,289,11080420,6565,0,1760619861,13162.386262189997,25343.971754159997,53301.81565056 2025-10-16,13:04:23.000,289,11080382,6805,0,1760619862,13162.433416359992,30882.198279090007,53301.850586160006 2025-10-16,13:04:24.000,289,11080386,6885,0,1760619863,13162.473834219993,31343.627279759996,53301.87154752001 2025-10-16,13:04:25.000,289,11080386,6925,0,1760619864,13162.514252079993,33189.681640680006,53301.83661192 2025-10-16,13:04:26.000,289,11080341,7045,0,1760619865,13162.595087799993,33189.61114938,53301.80866344 2025-10-16,13:04:27.000,289,11080402,6525,0,1760619866,13162.662450899988,28574.34836274,53301.84359904001 2025-10-16,13:04:28.000,289,11080359,6925,0,1760619867,13162.702868759989,28574.34131361,53301.84359904001 2025-10-16,13:04:29.000,289,11080437,6885,0,1760619868,13162.763495549989,31804.908248699998,53301.83661192 2025-10-16,13:04:30.000,289,11080363,7005,0,1760619869,13162.830858649999,28574.242625789993,53301.87853464 2025-10-16,13:04:31.000,289,11080394,6525,0,1760619870,13162.82412233999,29958.70585605,53301.84359904001 2025-10-16,13:04:32.000,289,11080396,6485,0,1760619871,13162.878012819994,28112.658544260004,53301.87853464 2025-10-16,13:04:33.000,289,11080436,6565,0,1760619872,13162.891485439999,31343.295970649997,53301.92045736001 2025-10-16,13:04:34.000,289,11080410,6765,0,1760619873,13162.871276509999,28574.207380139997,53301.91347024 2025-10-16,13:04:35.000,289,11080402,6565,0,1760619874,13162.878012819994,28574.193281879998,53301.8645604 2025-10-16,13:04:36.000,289,11080404,6605,0,1760619875,13162.84433126999,28574.235576659994,53301.94141872001 2025-10-16,13:04:37.000,289,11080355,7165,0,1760619876,13162.790440789999,33189.385577220004,53301.899496000005 2025-10-16,13:04:38.000,289,11080403,7285,0,1760619877,13162.736550309994,29958.797494740007,53301.997315680004 2025-10-16,13:04:39.000,289,11080374,6645,0,1760619878,13162.716341379994,31804.88005218,53301.97635432 2025-10-16,13:04:40.000,289,11080367,6925,0,1760619879,13162.702868759989,29035.812609059998,53301.87154752001 2025-10-16,13:04:41.000,289,11080408,6485,0,1760619880,13162.669187209998,30881.866969979994,53301.90648312 2025-10-16,13:04:42.000,289,11080385,7165,0,1760619881,13162.669187209998,27189.673658579995,53301.90648312 2025-10-16,13:04:43.000,289,11080387,6965,0,1760619882,13162.662450899988,28574.17213449,53302.0043028 2025-10-16,13:04:44.000,289,11080384,6525,0,1760619883,13162.682659829989,26728.068429659994,53301.97635432 2025-10-16,13:04:45.000,289,11080448,6685,0,1760619884,13162.682659829989,30881.690741729995,53301.997315680004 2025-10-16,13:04:46.000,289,11080363,7205,0,1760619885,13162.689396139998,31343.09859501,53301.98334144 2025-10-16,13:04:47.000,289,11080352,6405,0,1760619886,13162.702868759989,34112.18013639,53301.97635432 2025-10-16,13:04:48.000,289,11080399,7005,0,1760619887,13162.709605069998,33189.0754155,53301.99032856001 2025-10-16,13:04:49.000,289,11080423,7165,0,1760619888,13162.716341379994,22574.079562829997,53302.074174 2025-10-16,13:04:50.000,289,11080355,6925,0,1760619889,13162.709605069998,29958.346350420004,53301.99032856001 2025-10-16,13:04:51.000,289,11080365,7165,0,1760619890,13162.750022929999,26727.708924029997,53302.067186880005 2025-10-16,13:04:52.000,289,11080343,6805,0,1760619891,13162.750022929999,27650.743153620002,53302.02526416 2025-10-16,13:04:53.000,289,11080369,7045,0,1760619892,13162.797177099994,23958.521645700006,53302.074174 2025-10-16,13:04:54.000,289,11080376,6565,0,1760619893,13162.736550309994,32265.836761140003,53301.97635432 2025-10-16,13:04:55.000,289,11080458,6605,0,1760619894,13162.756759239994,31342.753187640003,53301.99032856001 2025-10-16,13:04:56.000,289,11080422,6925,0,1760619895,13162.743286619989,28573.565909309997,53301.98334144 2025-10-16,13:04:57.000,289,11080409,6925,0,1760619896,13162.702868759989,29958.043237830003,53302.01128992001 2025-10-16,13:04:58.000,289,11080404,6645,0,1760619897,13162.750022929999,28573.495418010003,53302.05321264 2025-10-16,13:04:59.000,289,11080382,6605,0,1760619898,13162.743286619989,27188.919401670006,53302.018277040006 2025-10-16,13:05:00.000,289,11080394,6685,0,1760619899,13162.736550309994,27188.863008629996,53302.0043028 2025-10-16,13:05:01.000,289,11080249,6845,0,1760619900,13162.716341379994,39649.70174832,53302.046225520004 2025-10-16,13:05:02.000,289,11080370,6565,0,1760619901,13162.696132449993,32726.920354439993,53302.018277040006 2025-10-16,13:05:03.000,289,11080427,7165,0,1760619902,13162.669187209998,33649.869994470006,53302.06019976001 2025-10-16,13:05:04.000,289,11080359,7245,0,1760619903,13162.662450899988,34111.298995139994,53302.01128992001 2025-10-16,13:05:05.000,289,11080409,7205,0,1760619904,13162.655714589993,35034.24158604001,53302.0043028 2025-10-16,13:05:06.000,289,11080382,6565,0,1760619905,13162.648978279998,29034.50147088,53302.046225520004 2025-10-16,13:05:07.000,289,11080384,6645,0,1760619906,13162.622033039988,29957.394717870004,53302.05321264 2025-10-16,13:05:08.000,289,11080344,6645,0,1760619907,13162.669187209998,27649.770373680003,53302.018277040006 2025-10-16,13:05:09.000,289,11080297,7205,0,1760619908,13162.628769349998,31803.392685750005,53301.997315680004 2025-10-16,13:05:10.000,289,11080354,6645,0,1760619909,13162.635505659993,28111.206423480005,53302.018277040006 2025-10-16,13:05:11.000,289,11080386,6725,0,1760619910,13162.669187209998,27649.63644021,53302.05321264 2025-10-16,13:05:12.000,289,11080313,7205,0,1760619911,13162.696132449993,31803.181211849995,53301.997315680004 2025-10-16,13:05:13.000,289,11080393,7045,0,1760619912,13162.723077689989,28110.9526548,53302.01128992001 2025-10-16,13:05:14.000,289,11080369,7365,0,1760619913,13162.729813999998,27188.00301477,53301.96238008 2025-10-16,13:05:15.000,289,11080371,7285,0,1760619914,13162.750022929999,27649.460211960002,53301.997315680004 2025-10-16,13:05:16.000,289,11080343,7045,0,1760619915,13162.810649719999,30879.984852270005,53302.0043028 2025-10-16,13:05:17.000,289,11080337,7205,0,1760619916,13162.783704479989,25803.349457999997,53302.08116112 2025-10-16,13:05:18.000,289,11080322,6205,0,1760619917,13162.797177099994,31803.004983599996,53302.05321264 2025-10-16,13:05:19.000,289,11080384,6885,0,1760619918,13162.770231859999,27649.432015440005,53302.074174 2025-10-16,13:05:20.000,289,11080425,7005,0,1760619919,13162.803913409989,29495.49342549,53302.05321264 2025-10-16,13:05:21.000,289,11080375,6685,0,1760619920,13162.817386029994,28110.973802189998,53302.03923840001 2025-10-16,13:05:22.000,289,11080371,7365,0,1760619921,13162.837594959994,29495.542769399995,53302.10212248 2025-10-16,13:05:23.000,289,11080345,7005,0,1760619922,13162.857803889994,30418.485360299994,53302.05321264 2025-10-16,13:05:24.000,289,11080365,7285,0,1760619923,13162.84433126999,30418.555851600002,53302.10212248 2025-10-16,13:05:25.000,289,11080351,7005,0,1760619924,13162.91169437,33649.186228859995,53302.10910960001 2025-10-16,13:05:26.000,289,11080366,6525,0,1760619925,13162.94537591999,29034.106719600008,53302.09513536 2025-10-16,13:05:27.000,289,11080381,7045,0,1760619926,13163.01273902,32726.166097530004,53302.074174 2025-10-16,13:05:28.000,289,11080341,6805,0,1760619927,13163.019475329995,30418.647490289994,53302.06019976001 2025-10-16,13:05:29.000,289,11080392,6525,0,1760619928,13163.080102119995,30880.175178780002,53302.10910960001 2025-10-16,13:05:30.000,289,11080431,6845,0,1760619929,13163.05315688,26726.55991584,53302.067186880005 2025-10-16,13:05:31.000,289,11080414,6645,0,1760619930,13163.09357474,26265.046325610005,53302.06019976001 2025-10-16,13:05:32.000,289,11080347,6885,0,1760619931,13163.07336581,28572.57903111,53302.185967920006 2025-10-16,13:05:33.000,289,11080441,7045,0,1760619932,13163.09357474,31341.568933799994,53302.165006560004 2025-10-16,13:05:34.000,289,11080398,6765,0,1760619933,13163.12725628999,29957.014064849995,53302.22789064001 2025-10-16,13:05:35.000,289,11080385,7125,0,1760619934,13163.18788307999,33187.616245590005,53302.1440452 2025-10-16,13:05:36.000,289,11080385,6925,0,1760619935,13163.19461939,27187.897277819997,53302.19994216 2025-10-16,13:05:37.000,289,11080398,6605,0,1760619936,13163.201355699995,26726.376638460002,53302.248852 2025-10-16,13:05:38.000,289,11080348,6645,0,1760619937,13163.16767414999,29956.999966589996,53302.26981336 2025-10-16,13:05:39.000,289,11080384,6485,0,1760619938,13163.15420153,26264.884195620005,53302.25583912001 2025-10-16,13:05:40.000,289,11080401,7125,0,1760619939,13163.17441046,29495.458179840003,53302.185967920006 2025-10-16,13:05:41.000,289,11080460,6405,0,1760619940,13163.08683842999,32264.511524700007,53302.234877760005 2025-10-16,13:05:42.000,289,11080389,6965,0,1760619941,13163.08683842999,28110.903310890004,53302.1440452 2025-10-16,13:05:43.000,289,11080368,6645,0,1760619942,13163.039684259995,32264.56791774,53302.19994216 2025-10-16,13:05:44.000,289,11080424,6765,0,1760619943,13162.979057469995,27187.918425209995,53302.22789064001 2025-10-16,13:05:45.000,289,11080426,6645,0,1760619944,13163.02621163999,29956.992917459997,53302.234877760005 2025-10-16,13:05:46.000,289,11080393,7245,0,1760619945,13162.98579377999,28572.459195899995,53302.234877760005 2025-10-16,13:05:47.000,289,11080425,6885,0,1760619946,13162.938639609994,27649.33332762,53302.19994216 2025-10-16,13:05:48.000,289,11080398,6565,0,1760619947,13162.898221749994,29495.415885060007,53302.234877760005 2025-10-16,13:05:49.000,289,11080385,7205,0,1760619948,13162.84433126999,33187.48231212,53302.213916400004 2025-10-16,13:05:50.000,289,11080374,6565,0,1760619949,13162.82412233999,29495.444081580004,53302.22789064001 2025-10-16,13:05:51.000,289,11080390,6525,0,1760619950,13162.803913409989,31341.477295110002,53302.22090352 2025-10-16,13:05:52.000,289,11080410,6765,0,1760619951,13162.810649719999,36879.626279610005,53302.22090352 2025-10-16,13:05:53.000,289,11080419,7205,0,1760619952,13162.763495549989,29495.415885060007,53302.19994216 2025-10-16,13:05:54.000,289,11080406,6845,0,1760619953,13162.743286619989,28110.875114370006,53302.19295504 2025-10-16,13:05:55.000,289,11080366,6605,0,1760619954,13162.743286619989,31802.983836209998,53302.213916400004 2025-10-16,13:05:56.000,289,11080466,6565,0,1760619955,13162.790440789999,28572.360508080004,53302.19295504 2025-10-16,13:05:57.000,289,11080400,6485,0,1760619956,13162.729813999998,27187.8690813,53302.234877760005 2025-10-16,13:05:58.000,289,11080455,6845,0,1760619957,13162.736550309994,28572.346409820006,53302.15801944001 2025-10-16,13:05:59.000,289,11080380,6605,0,1760619958,13162.736550309994,31802.920394040004,53302.17898080001 2025-10-16,13:06:00.000,289,11080446,6565,0,1760619959,13162.729813999998,27649.347425879998,53302.19295504 2025-10-16,13:06:01.000,289,11080433,7125,0,1760619960,13162.743286619989,29033.796557880007,53302.17898080001 2025-10-16,13:06:02.000,289,11080398,6845,0,1760619961,13162.783704479989,25341.716032559998,53302.15801944001 2025-10-16,13:06:03.000,289,11080299,6965,0,1760619962,13162.743286619989,29033.902294829997,53302.19994216 2025-10-16,13:06:05.000,289,11080389,7085,0,1760619964,13162.763495549989,24418.822785569995,53302.165006560004 2025-10-16,13:06:06.000,289,11080427,7005,0,1760619965,13162.750022929999,32264.497426439993,53302.15801944001 2025-10-16,13:06:07.000,289,11080390,6565,0,1760619966,13162.770231859999,30418.548802470003,53302.06019976001 2025-10-16,13:06:08.000,289,11080429,6765,0,1760619967,13162.803913409989,31341.561884669994,53302.12308384 2025-10-16,13:06:09.000,289,11080458,6565,0,1760619968,13162.82412233999,29034.0362283,53302.213916400004 2025-10-16,13:06:10.000,289,11080452,6605,0,1760619969,13162.790440789999,28572.543785460002,53302.1440452 2025-10-16,13:06:11.000,289,11080424,6525,0,1760619970,13162.783704479989,30880.125834870007,53302.13007096 2025-10-16,13:06:12.000,289,11080439,7205,0,1760619971,13162.810649719999,31803.174162719995,53302.19994216 2025-10-16,13:06:13.000,289,11080463,6885,0,1760619972,13162.803913409989,26726.531719320003,53302.185967920006 2025-10-16,13:06:14.000,289,11080388,6565,0,1760619973,13162.790440789999,23957.436079680003,53302.1440452 2025-10-16,13:06:15.000,289,11080433,7525,0,1760619974,13162.770231859999,27649.622341950002,53302.19295504 2025-10-16,13:06:16.000,289,11080447,6965,0,1760619975,13162.743286619989,29495.726046779993,53302.19994216 2025-10-16,13:06:17.000,289,11080393,6965,0,1760619976,13162.702868759989,29034.19130916,53302.19994216 2025-10-16,13:06:18.000,289,11080392,6485,0,1760619977,13162.736550309994,28111.164128699995,53302.19994216 2025-10-16,13:06:19.000,289,11080421,7125,0,1760619978,13162.743286619989,29495.768341560004,53302.13007096 2025-10-16,13:06:20.000,289,11080421,6845,0,1760619979,13162.716341379994,28111.227570870004,53302.1440452 2025-10-16,13:06:21.000,289,11080424,6565,0,1760619980,13162.723077689989,24880.56899709,53302.17898080001 2025-10-16,13:06:22.000,289,11080426,6605,0,1760619981,13162.729813999998,33187.891161659994,53302.15801944001 2025-10-16,13:06:23.000,289,11080394,6605,0,1760619982,13162.723077689989,28572.7411611,53302.165006560004 2025-10-16,13:06:24.000,289,11080362,6765,0,1760619983,13162.709605069998,28572.804603270008,53302.12308384 2025-10-16,13:06:25.000,289,11080407,7285,0,1760619984,13162.743286619989,27188.292029100005,53302.10910960001 2025-10-16,13:06:26.000,289,11080413,7125,0,1760619985,13162.709605069998,30880.421898329994,53302.116096720005 2025-10-16,13:06:27.000,289,11080409,7245,0,1760619986,13162.709605069998,25803.772405800002,53302.10910960001 2025-10-16,13:06:28.000,289,11080396,6565,0,1760619987,13162.682659829989,28111.347406080007,53302.08116112 2025-10-16,13:06:29.000,289,11080416,6725,0,1760619988,13162.682659829989,29495.902275030006,53302.067186880005 2025-10-16,13:06:30.000,289,11080427,6685,0,1760619989,13162.696132449993,29034.381635669997,53302.074174 2025-10-16,13:06:31.000,289,11080384,6725,0,1760619990,13162.682659829989,29957.408816130002,53302.02526416 2025-10-16,13:06:32.000,289,11080401,7165,0,1760619991,13162.702868759989,27188.299078230004,53302.018277040006 2025-10-16,13:06:33.000,289,11080346,6565,0,1760619992,13162.662450899988,28111.354455210007,53302.116096720005 2025-10-16,13:06:34.000,289,11080416,6565,0,1760619993,13162.702868759989,26726.764340609996,53302.074174 2025-10-16,13:06:35.000,289,11080420,6885,0,1760619994,13162.723077689989,27188.270881710007,53302.09513536 2025-10-16,13:06:36.000,289,11080405,7125,0,1760619995,13162.689396139998,30418.950602879995,53302.046225520004 2025-10-16,13:06:37.000,289,11080386,6365,0,1760619996,13162.682659829989,25803.821749709998,53302.074174 2025-10-16,13:06:38.000,289,11080419,7005,0,1760619997,13162.729813999998,34111.031128200004,53302.08116112 2025-10-16,13:06:39.000,289,11080383,7165,0,1760619998,13162.736550309994,24880.745225339997,53302.03225128 2025-10-16,13:06:40.000,289,11080406,6365,0,1760619999,13162.763495549989,31803.505471829994,53302.03923840001 2025-10-16,13:06:41.000,289,11080362,6645,0,1760620000,13162.756759239994,30418.971750269993,53301.98334144 2025-10-16,13:06:42.000,289,11080416,6445,0,1760620001,13162.763495549989,29957.41586526,53302.03225128 2025-10-16,13:06:43.000,289,11080367,6845,0,1760620002,13162.776968169994,37341.739045890004,53301.997315680004 2025-10-16,13:06:44.000,289,11080442,6565,0,1760620003,13162.763495549989,30418.943553749996,53302.05321264 2025-10-16,13:06:45.000,289,11080405,7205,0,1760620004,13162.776968169994,29957.42996352,53302.018277040006 2025-10-16,13:06:46.000,289,11080372,6284,0,1760620005,13162.797177099994,31341.99893073,53302.05321264 2025-10-16,13:06:47.000,289,11080395,7005,0,1760620006,13162.776968169994,29495.993913719998,53301.997315680004 2025-10-16,13:06:48.000,289,11080424,6645,0,1760620007,13162.756759239994,29957.521602210007,53302.05321264 2025-10-16,13:06:49.000,289,11080319,7205,0,1760620008,13162.770231859999,31803.583012260002,53302.03225128 2025-10-16,13:06:50.000,289,11080499,6925,0,1760620009,13162.871276509999,29496.022110239996,53302.046225520004 2025-10-16,13:06:51.000,289,11080379,7245,0,1760620010,13162.90495805999,29957.59209351,53302.03225128 2025-10-16,13:06:52.000,289,11080424,6284,0,1760620011,13162.891485439999,31803.59006139,53302.08116112 2025-10-16,13:06:53.000,289,11080376,6525,0,1760620012,13162.9319033,29496.029159369995,53302.10212248 2025-10-16,13:06:54.000,289,11080421,7085,0,1760620013,13162.96558484999,30419.077487219998,53302.05321264 2025-10-16,13:06:55.000,289,11080457,7445,0,1760620014,13162.96558484999,33649.5950784,53302.018277040006 2025-10-16,13:06:56.000,289,11080212,6485,0,1760620015,13162.999266399995,33649.64442231,53302.018277040006 2025-10-16,13:06:57.000,289,11080298,6525,0,1760620016,13162.999266399995,34572.69979929,53301.96936720001 2025-10-16,13:06:58.000,289,11080377,6885,0,1760620017,13163.01273902,30419.155027650006,53302.05321264 2025-10-16,13:06:59.000,289,11080381,6765,0,1760620018,13163.02621163999,29496.12079806,53302.09513536 2025-10-16,13:07:00.000,289,11080357,6925,0,1760620019,13163.03294795,33188.23656903001,53302.067186880005 2025-10-16,13:07:01.000,289,11080344,6605,0,1760620020,13163.080102119995,25804.005027089996,53302.08814824001 2025-10-16,13:07:02.000,289,11080280,7045,0,1760620021,13163.03294795,23496.465272460002,53302.046225520004 2025-10-16,13:07:03.000,289,11080234,6805,0,1760620022,13163.08683842999,29957.676683070007,53302.046225520004 2025-10-16,13:07:04.000,289,11080436,6645,0,1760620023,13163.12725628999,29496.191289359995,53302.05321264 2025-10-16,13:07:05.000,289,11080397,7325,0,1760620024,13163.1339926,27188.588092560007,53302.074174 2025-10-16,13:07:06.000,289,11080363,6965,0,1760620025,13163.16767414999,30880.739109179995,53302.01128992001 2025-10-16,13:07:07.000,289,11080413,6885,0,1760620026,13163.20809200999,34111.348339050004,53302.06019976001 2025-10-16,13:07:08.000,289,11080430,6485,0,1760620027,13163.21482832,32265.181192050004,53302.03225128 2025-10-16,13:07:09.000,289,11080424,6645,0,1760620028,13163.24850986999,31803.695798340006,53302.06019976001 2025-10-16,13:07:10.000,289,11080413,7005,0,1760620029,13163.26871879999,29034.705895649997,53301.997315680004 2025-10-16,13:07:11.000,289,11080342,6605,0,1760620030,13163.27545511,29034.642453480003,53302.074174 2025-10-16,13:07:12.000,289,11080419,7005,0,1760620031,13163.24850986999,30419.19732243,53302.067186880005 2025-10-16,13:07:13.000,289,11080392,6565,0,1760620032,13163.22830093999,31342.203355499994,53302.067186880005 2025-10-16,13:07:14.000,289,11080441,6885,0,1760620033,13163.261982489996,29957.711928720004,53302.116096720005 2025-10-16,13:07:15.000,289,11080437,7005,0,1760620034,13163.26871879999,28573.093617599996,53302.046225520004 2025-10-16,13:07:16.000,289,11080388,6565,0,1760620035,13163.288927729991,36880.380536519995,53302.09513536 2025-10-16,13:07:17.000,289,11080359,7045,0,1760620036,13163.29566404,30419.183224170003,53302.074174 2025-10-16,13:07:18.000,289,11080370,6685,0,1760620037,13163.282191419996,31803.60415965,53302.05321264 2025-10-16,13:07:19.000,289,11080413,6805,0,1760620038,13163.282191419996,26726.905323209998,53302.06019976001 2025-10-16,13:07:20.000,289,11080403,7005,0,1760620039,13163.282191419996,23957.823781829997,53302.10212248 2025-10-16,13:07:21.000,289,11080403,7045,0,1760620040,13163.29566404,27188.362520399998,53302.116096720005 2025-10-16,13:07:22.000,289,11080441,6925,0,1760620041,13163.23503725,29495.888176770008,53302.116096720005 2025-10-16,13:07:23.000,289,11080317,7165,0,1760620042,13163.241773559996,28572.811652400007,53302.116096720005 2025-10-16,13:07:24.000,289,11080352,6525,0,1760620043,13163.22830093999,34110.981784289994,53302.08116112 2025-10-16,13:07:25.000,289,11080335,7325,0,1760620044,13163.19461939,27649.749226290005,53302.067186880005 2025-10-16,13:07:26.000,289,11080363,7045,0,1760620045,13163.140728909995,28111.10068653,53302.13705808001 2025-10-16,13:07:27.000,289,11080367,7005,0,1760620046,13163.17441046,28572.607227629996,53302.046225520004 2025-10-16,13:07:28.000,289,11080394,6565,0,1760620047,13163.1339926,29495.592113310006,53302.13705808001 2025-10-16,13:07:29.000,289,11080275,7205,0,1760620048,13163.15420153,29034.01508091,53302.08116112 2025-10-16,13:07:30.000,289,11080378,6765,0,1760620049,13163.11378367,29033.986884390004,53302.10212248 2025-10-16,13:07:31.000,289,11080323,7165,0,1760620050,13163.160937839995,29495.437032450005,53302.10910960001 2025-10-16,13:07:32.000,289,11080372,6605,0,1760620051,13163.12725628999,32264.476279049995,53302.08814824001 2025-10-16,13:07:33.000,289,11080385,7045,0,1760620052,13163.120519979995,23034.260867489997,53302.0043028 2025-10-16,13:07:34.000,289,11080406,6645,0,1760620053,13163.080102119995,27187.805639130005,53301.997315680004 2025-10-16,13:07:35.000,289,11080415,7165,0,1760620054,13163.12725628999,29495.366541149997,53302.067186880005 2025-10-16,13:07:36.000,289,11080392,6725,0,1760620055,13163.1339926,27187.742196959996,53302.03225128 2025-10-16,13:07:37.000,289,11080387,6845,0,1760620056,13163.10704735999,30418.316181179995,53301.98334144 2025-10-16,13:07:38.000,289,11080371,6885,0,1760620057,13163.120519979995,32264.27890341,53302.018277040006 2025-10-16,13:07:39.000,289,11080405,7245,0,1760620058,13163.15420153,29495.15506725,53302.0043028 2025-10-16,13:07:40.000,289,11080389,6965,0,1760620059,13163.160937839995,28110.501510479997,53301.97635432 2025-10-16,13:07:41.000,289,11080417,7045,0,1760620060,13163.140728909995,31802.589084930005,53302.01128992001 2025-10-16,13:07:42.000,289,11080353,6605,0,1760620061,13163.140728909995,28110.47331396,53301.95539296 2025-10-16,13:07:43.000,289,11080380,6725,0,1760620062,13163.1339926,30879.57600273,53302.018277040006 2025-10-16,13:07:44.000,289,11080395,7165,0,1760620063,13163.120519979995,31341.04024905,53301.96936720001 2025-10-16,13:07:45.000,289,11080440,6765,0,1760620064,13163.05315688,24418.357542989994,53302.0043028 2025-10-16,13:07:46.000,289,11080384,6565,0,1760620065,13163.05315688,32725.440037139997,53301.96238008 2025-10-16,13:07:47.000,289,11080285,7325,0,1760620066,13163.03294795,30879.364528830003,53302.02526416 2025-10-16,13:07:48.000,289,11080221,7045,0,1760620067,13162.999266399995,31340.835824280002,53302.0043028 2025-10-16,13:07:49.000,289,11080254,6685,0,1760620068,13162.918430679994,33186.87608694,53302.0043028 2025-10-16,13:07:50.000,289,11080399,7165,0,1760620069,13162.94537591999,26264.158135229998,53302.046225520004 2025-10-16,13:07:51.000,289,11080392,6485,0,1760620070,13162.891485439999,29956.288004460002,53301.96936720001 2025-10-16,13:07:52.000,289,11080366,6885,0,1760620071,13162.898221749994,32263.77136605,53301.9344316 2025-10-16,13:07:53.000,289,11080429,7045,0,1760620072,13162.851067579999,26725.558939380004,53301.95539296 2025-10-16,13:07:54.000,289,11080445,7165,0,1760620073,13162.857803889994,30879.054367110002,53301.948405840005 2025-10-16,13:07:55.000,289,11080463,7245,0,1760620074,13162.817386029994,32263.531695629994,53301.96238008 2025-10-16,13:07:56.000,289,11080433,7045,0,1760620075,13162.86454019999,29955.900302309994,53301.9344316 2025-10-16,13:07:57.000,289,11080426,6405,0,1760620076,13162.830858649999,31801.933515840006,53301.92744448 2025-10-16,13:07:58.000,289,11080402,6445,0,1760620077,13162.817386029994,30878.90633538,53301.95539296 2025-10-16,13:07:59.000,289,11080438,6725,0,1760620078,13162.797177099994,27186.88925223,53301.92045736001 2025-10-16,13:08:00.000,289,11080410,6565,0,1760620079,13162.776968169994,30878.983875809994,53301.899496000005 2025-10-16,13:08:01.000,289,11080427,7245,0,1760620080,13162.763495549989,25340.848989570004,53301.95539296 2025-10-16,13:08:02.000,289,11080406,6565,0,1760620081,13162.750022929999,28109.881187039995,53301.95539296 2025-10-16,13:08:03.000,289,11080387,7005,0,1760620082,13162.709605069998,32724.890205000003,53301.91347024 2025-10-16,13:08:04.000,289,11080380,6725,0,1760620083,13162.716341379994,31340.342385180003,53301.90648312 2025-10-16,13:08:06.000,289,11080391,7085,0,1760620085,13162.682659829989,31340.321237790005,53301.92744448 2025-10-16,13:08:07.000,289,11080348,6765,0,1760620086,13162.689396139998,30878.856991470006,53301.89250888001 2025-10-16,13:08:08.000,289,11080372,6605,0,1760620087,13162.696132449993,29494.351466430002,53301.88552176 2025-10-16,13:08:09.000,289,11080434,6765,0,1760620088,13162.682659829989,28109.81069574,53301.89250888001 2025-10-16,13:08:10.000,289,11080410,6525,0,1760620089,13162.689396139998,29032.781483159997,53301.97635432 2025-10-16,13:08:11.000,289,11080385,7325,0,1760620090,13162.655714589993,32263.28497608,53301.96936720001 2025-10-16,13:08:12.000,289,11080331,6925,0,1760620091,13162.669187209998,26725.241728530003,53301.92744448 2025-10-16,13:08:13.000,289,11080457,7005,0,1760620092,13162.628769349998,29494.259827739996,53301.90648312 2025-10-16,13:08:14.000,289,11080354,6405,0,1760620093,13162.608560419998,32263.277926950002,53301.96238008 2025-10-16,13:08:15.000,289,11080380,6885,0,1760620094,13162.608560419998,29494.175238180003,53301.96238008 2025-10-16,13:08:16.000,289,11080373,7205,0,1760620095,13162.655714589993,27648.20546682,53301.829624800004 2025-10-16,13:08:17.000,289,11080352,6805,0,1760620096,13162.642241969988,29955.68177928,53301.92045736001 2025-10-16,13:08:18.000,289,11080425,7005,0,1760620097,13162.615296729993,31340.20140258,53301.91347024 2025-10-16,13:08:19.000,289,11080376,6365,0,1760620098,13162.648978279998,31340.187304320003,53301.92744448 2025-10-16,13:08:20.000,289,11080401,7005,0,1760620099,13162.601824109988,30417.230615160006,53301.92045736001 2025-10-16,13:08:21.000,289,11080366,6365,0,1760620100,13162.642241969988,27186.656630940008,53301.89250888001 2025-10-16,13:08:22.000,289,11080396,6685,0,1760620101,13162.615296729993,27186.691876590005,53301.85757328 2025-10-16,13:08:23.000,289,11080263,7005,0,1760620102,13162.622033039988,29494.23163122,53301.98334144 2025-10-16,13:08:24.000,289,11080248,6725,0,1760620103,13162.595087799993,28109.6838114,53301.85757328 2025-10-16,13:08:25.000,289,11080230,6525,0,1760620104,13162.561406250003,29955.66768102,53301.83661192 2025-10-16,13:08:26.000,289,11080153,7165,0,1760620105,13162.574878869993,27648.21956508,53301.88552176 2025-10-16,13:08:27.000,289,11080250,6805,0,1760620106,13162.554669939993,31340.250746489997,53301.83661192 2025-10-16,13:08:28.000,289,11080221,7085,0,1760620107,13162.527724699998,29032.682795340006,53301.85757328 2025-10-16,13:08:29.000,289,11080133,7005,0,1760620108,13162.541197320003,29955.625386240004,53301.90648312 2025-10-16,13:08:30.000,289,11080236,6765,0,1760620109,13162.507515769998,31801.722041939996,53301.87154752001 2025-10-16,13:08:31.000,289,11080258,6765,0,1760620110,13162.520988390002,29494.168189050004,53301.8645604 2025-10-16,13:08:32.000,289,11080208,6405,0,1760620111,13162.433416359992,30878.652566699995,53301.85757328 2025-10-16,13:08:33.000,289,11080285,7205,0,1760620112,13162.460361600002,26725.072549410004,53301.88552176 2025-10-16,13:08:34.000,289,11080305,6965,0,1760620113,13162.446888979997,33186.15707568001,53301.92744448 2025-10-16,13:08:35.000,289,11080181,7205,0,1760620114,13162.419943740002,34570.57801116,53301.87853464 2025-10-16,13:08:36.000,289,11080301,7205,0,1760620115,13162.453625289992,31340.137960410008,53301.92045736001 2025-10-16,13:08:37.000,289,11080247,6805,0,1760620116,13162.413207429992,26725.058451150006,53301.899496000005 2025-10-16,13:08:38.000,289,11080310,6565,0,1760620117,13162.392998499992,30878.553878880004,53301.899496000005 2025-10-16,13:08:39.000,289,11080205,6885,0,1760620118,13162.359316950002,32724.488404589996,53301.9344316 2025-10-16,13:08:40.000,289,11080274,6525,0,1760620119,13162.325635399997,25340.468336549995,53301.87853464 2025-10-16,13:08:41.000,289,11080236,6645,0,1760620120,13162.305426469997,29032.386731880004,53301.8645604 2025-10-16,13:08:42.000,289,11080240,6605,0,1760620121,13162.265008609997,31339.799602169995,53301.899496000005 2025-10-16,13:08:43.000,289,11080250,6324,0,1760620122,13162.224590749996,32262.784487850004,53301.8645604 2025-10-16,13:08:44.000,289,11080278,6525,0,1760620123,13162.157227650001,31801.20040632,53301.89250888001 2025-10-16,13:08:45.000,289,11080230,6645,0,1760620124,13162.130282409991,29493.57606213,53301.89250888001 2025-10-16,13:08:46.000,289,11080239,7525,0,1760620125,13162.04944668999,32262.50252265,53301.88552176 2025-10-16,13:08:47.000,289,11080260,6445,0,1760620126,13162.00902882999,30416.434063470006,53301.80866344 2025-10-16,13:08:48.000,289,11080289,7125,0,1760620127,13161.95513835,28570.31626038,53301.829624800004 2025-10-16,13:08:49.000,289,11080249,7045,0,1760620128,13161.89451156,28570.231670819994,53301.85757328 2025-10-16,13:08:50.000,289,11080205,6765,0,1760620129,13161.79346691,32723.63545986,53301.87154752001 2025-10-16,13:08:51.000,289,11080267,6885,0,1760620130,13161.75304905,30877.524705899996,53301.829624800004 2025-10-16,13:08:52.000,289,11080243,7125,0,1760620131,13161.652004399999,27185.373689279993,53301.794689199996 2025-10-16,13:08:53.000,289,11080236,6485,0,1760620132,13161.584641299989,30415.70095395,53301.731805120005 2025-10-16,13:08:54.000,289,11080108,6765,0,1760620133,13161.463387719989,32261.53679184,53301.7597536 2025-10-16,13:08:55.000,289,11080136,6525,0,1760620134,13161.389288309998,31338.389776170006,53301.75276648001 2025-10-16,13:08:56.000,289,11080249,7325,0,1760620135,13161.294979969993,30876.812743770002,53301.69686952 2025-10-16,13:08:57.000,289,11080181,6885,0,1760620136,13161.247825799997,29953.651629839995,53301.682895280006 2025-10-16,13:08:58.000,289,11080308,6324,0,1760620137,13161.193935319992,26723.105842139994,53301.65494680001 2025-10-16,13:08:59.000,289,11080269,7205,0,1760620138,13161.133308529992,28107.392844150003,53301.60603696001 2025-10-16,13:09:00.000,289,11080272,6685,0,1760620139,13161.092890669992,25338.32540103,53301.65494680001 2025-10-16,13:09:01.000,289,11080252,6725,0,1760620140,13161.099626980002,32722.06350387,53301.63398544001 2025-10-16,13:09:02.000,289,11080302,6685,0,1760620141,13161.032263879992,31337.50863492,53301.50821728001 2025-10-16,13:09:03.000,289,11080248,6565,0,1760620142,13161.025527569996,25338.064583219995,53301.59904984 2025-10-16,13:09:04.000,289,11080288,6525,0,1760620143,13160.978373400001,29491.397880959994,53301.55712712001 2025-10-16,13:09:05.000,289,11080313,6925,0,1760620144,13160.937955540001,28568.40594615,53301.55014 2025-10-16,13:09:06.000,289,11080220,6565,0,1760620145,13160.951428159991,30414.277029689998,53301.53616576001 2025-10-16,13:09:07.000,289,11080261,7085,0,1760620146,13160.964900779996,25799.359650419996,53301.60603696001 2025-10-16,13:09:08.000,289,11080254,6205,0,1760620147,13160.944691849996,29029.729209869998,53301.50123016 2025-10-16,13:09:09.000,289,11080209,7045,0,1760620148,13160.951428159991,33183.11185152001,53301.57808848 2025-10-16,13:09:10.000,289,11080302,6605,0,1760620149,13160.971637089991,33644.590196100005,53301.54315288 2025-10-16,13:09:11.000,289,11080274,6565,0,1760620150,13160.985109709996,29952.692948159995,53301.53616576001 2025-10-16,13:09:12.000,289,11080237,7045,0,1760620151,13161.012054949992,31337.142080160003,53301.564114240005 2025-10-16,13:09:13.000,289,11080274,6485,0,1760620152,13160.958164470001,33644.547901319995,53301.4802688 2025-10-16,13:09:14.000,289,11080124,6845,0,1760620153,13161.005318639996,31337.17732581,53301.47328168 2025-10-16,13:09:15.000,289,11080184,6725,0,1760620154,13161.018791260001,29029.792652040007,53301.52917864 2025-10-16,13:09:16.000,289,11080178,6965,0,1760620155,13160.991846019991,34106.14608111,53301.4802688 2025-10-16,13:09:17.000,289,11080261,7205,0,1760620156,13160.998582330001,31337.33240667,53301.52917864 2025-10-16,13:09:18.000,289,11080294,6765,0,1760620157,13161.005318639996,32260.345488870007,53301.52917864 2025-10-16,13:09:19.000,289,11080212,6685,0,1760620158,13161.005318639996,32721.89432475,53301.59206272 2025-10-16,13:09:20.000,289,11080300,6605,0,1760620159,13161.025527569996,31337.459291010004,53301.55712712001 2025-10-16,13:09:21.000,289,11080274,6685,0,1760620160,13160.964900779996,34567.92048915,53301.494243040004 2025-10-16,13:09:22.000,289,11080272,6645,0,1760620161,13161.005318639996,26722.696992600002,53301.50821728001 2025-10-16,13:09:23.000,289,11080219,7085,0,1760620162,13160.985109709996,27645.773516970003,53301.57110136 2025-10-16,13:09:24.000,289,11080267,7125,0,1760620163,13161.039000190001,32722.289076030007,53301.55014 2025-10-16,13:09:25.000,289,11080157,6885,0,1760620164,13161.018791260001,28568.850041340003,53301.52917864 2025-10-16,13:09:26.000,289,11080105,7405,0,1760620165,13161.039000190001,28569.012171330003,53301.52917864 2025-10-16,13:09:27.000,289,11080280,6765,0,1760620166,13161.059209120001,29492.081646570005,53301.48725592001 2025-10-16,13:09:28.000,289,11080261,6965,0,1760620167,13161.018791260001,31799.635499459997,53301.55014 2025-10-16,13:09:29.000,289,11080215,7005,0,1760620168,13161.039000190001,26723.310266910004,53301.52917864 2025-10-16,13:09:30.000,289,11080302,6885,0,1760620169,13161.106363289997,30415.320300930005,53301.55014 2025-10-16,13:09:31.000,289,11080255,7125,0,1760620170,13161.140044840002,28107.999069330006,53301.52219152 2025-10-16,13:09:32.000,289,11080251,7205,0,1760620171,13161.207407939997,29492.589183930002,53301.564114240005 2025-10-16,13:09:33.000,289,11080250,6324,0,1760620172,13161.193935319992,32261.6918727,53301.50821728001 2025-10-16,13:09:34.000,289,11080258,6365,0,1760620173,13161.220880560002,34569.2950695,53301.55014 2025-10-16,13:09:35.000,289,11080305,7125,0,1760620174,13161.254562109993,30415.99701741,53301.57110136 2025-10-16,13:09:36.000,289,11080224,6885,0,1760620175,13161.261298420002,29954.54686935,53301.55014 2025-10-16,13:09:37.000,289,11080205,7085,0,1760620176,13161.268034729997,27647.141048189995,53301.59904984 2025-10-16,13:09:38.000,289,11080258,6445,0,1760620177,13161.268034729997,31800.791556779994,53301.60603696001 2025-10-16,13:09:39.000,289,11080292,6365,0,1760620178,13161.294979969993,30416.370621299997,53301.682895280006 2025-10-16,13:09:40.000,289,11080294,6525,0,1760620179,13161.281507350002,31339.390752630003,53301.67590816001 2025-10-16,13:09:41.000,289,11080341,7205,0,1760620180,13161.247825799997,30878.053390650006,53301.65494680001 2025-10-16,13:09:42.000,289,11080228,6525,0,1760620181,13161.261298420002,29955.138996270005,53301.55014 2025-10-16,13:09:43.000,289,11080237,7005,0,1760620182,13161.254562109993,30416.744225190007,53301.59904984 2025-10-16,13:09:44.000,289,11080278,6525,0,1760620183,13161.227616869997,29493.836879940005,53301.59206272 2025-10-16,13:09:45.000,289,11080242,6765,0,1760620184,13161.193935319992,30878.43404367,53301.59904984 2025-10-16,13:09:46.000,289,11080264,6605,0,1760620185,13161.180462700002,29493.949666019995,53301.59904984 2025-10-16,13:09:47.000,289,11080213,7045,0,1760620186,13161.153517459992,29494.020157320003,53301.65494680001 2025-10-16,13:09:48.000,289,11080276,6565,0,1760620187,13161.092890669992,27186.57909051,53301.55712712001 2025-10-16,13:09:49.000,289,11080228,6925,0,1760620188,13161.059209120001,30417.251762550004,53301.60603696001 2025-10-16,13:09:50.000,289,11080238,6525,0,1760620189,13161.099626980002,34109.34638613,53301.65494680001 2025-10-16,13:09:51.000,289,11080251,7085,0,1760620190,13161.018791260001,31801.926466710007,53301.64097256 2025-10-16,13:09:52.000,289,11080244,6725,0,1760620191,13161.059209120001,27648.452186370007,53301.64097256 2025-10-16,13:09:53.000,289,11080274,6685,0,1760620192,13161.079418050002,31340.638448640006,53301.613024080005 2025-10-16,13:09:54.000,289,11080262,6485,0,1760620193,13161.032263879992,31802.31416886,53301.63398544001 2025-10-16,13:09:55.000,289,11080273,7005,0,1760620194,13161.039000190001,29956.351446629997,53301.59206272 2025-10-16,13:09:56.000,289,11080226,6845,0,1760620195,13161.025527569996,26264.45419869,53301.459307439996 2025-10-16,13:09:57.000,289,11080228,6725,0,1760620196,13161.045736499997,27187.481379150006,53301.50123016 2025-10-16,13:09:58.000,289,11080226,6965,0,1760620197,13161.045736499997,26726.129918909995,53301.53616576001 2025-10-16,13:09:59.000,289,11080246,6485,0,1760620198,13161.092890669992,31341.399754679995,53301.58507560001 2025-10-16,13:10:00.000,289,11080187,7285,0,1760620199,13161.045736499997,27649.354475009997,53301.58507560001 2025-10-16,13:10:01.000,289,11080234,6405,0,1760620200,13161.065945429997,31341.561884669994,53301.58507560001 2025-10-16,13:10:02.000,289,11080215,7085,0,1760620201,13161.092890669992,28572.55083459,53301.57110136 2025-10-16,13:10:03.000,289,11080222,6525,0,1760620202,13161.018791260001,29034.149014380004,53301.50123016 2025-10-16,13:10:04.000,289,11080194,6605,0,1760620203,13161.052472809992,27649.664636729998,53301.50821728001 2025-10-16,13:10:05.000,289,11080271,7045,0,1760620204,13161.045736499997,31341.879095519995,53301.55014 2025-10-16,13:10:06.000,289,11080296,6965,0,1760620205,13161.045736499997,27649.96070019,53301.459307439996 2025-10-16,13:10:07.000,289,11080217,7325,0,1760620206,13161.072681739992,35495.61419367,53301.445333200005 2025-10-16,13:10:08.000,289,11080268,6365,0,1760620207,13161.018791260001,30880.647470490003,53301.48725592001 2025-10-16,13:10:09.000,289,11080291,7085,0,1760620208,13161.052472809992,32726.744126189995,53301.45232032 2025-10-16,13:10:10.000,289,11080242,6365,0,1760620209,13161.045736499997,26265.673698180006,53301.50821728001 2025-10-16,13:10:11.000,289,11080199,7165,0,1760620210,13161.018791260001,26727.236632319997,53301.48725592001 2025-10-16,13:10:12.000,289,11080233,6965,0,1760620211,13161.039000190001,28111.840845180006,53301.45232032 2025-10-16,13:10:13.000,289,11080098,6445,0,1760620212,13161.025527569996,26265.814680780008,53301.50123016 2025-10-16,13:10:14.000,289,11080255,6925,0,1760620213,13161.052472809992,25804.364532720007,53301.40341048 2025-10-16,13:10:15.000,289,11080241,7245,0,1760620214,13161.045736499997,29496.522598469994,53301.43834608001 2025-10-16,13:10:16.000,289,11080281,7525,0,1760620215,13161.072681739992,29958.08553261,53301.43135896 2025-10-16,13:10:17.000,289,11080216,6525,0,1760620216,13161.059209120001,28573.594105829994,53301.47328168 2025-10-16,13:10:18.000,289,11080287,7005,0,1760620217,13161.072681739992,29035.178187359998,53301.41738472001 2025-10-16,13:10:19.000,289,11080241,7125,0,1760620218,13161.052472809992,29958.297006509994,53301.35450064 2025-10-16,13:10:20.000,289,11080199,6965,0,1760620219,13161.099626980002,29496.797514539998,53301.43135896 2025-10-16,13:10:21.000,289,11080240,6365,0,1760620220,13161.092890669992,25804.724038350003,53301.33353928 2025-10-16,13:10:22.000,289,11080232,6765,0,1760620221,13161.092890669992,29035.340317349997,53301.34052640001 2025-10-16,13:10:23.000,289,11080244,6685,0,1760620222,13161.113099599992,26266.23057945,53301.31956504001 2025-10-16,13:10:24.000,289,11080251,7085,0,1760620223,13161.092890669992,28112.425922969996,53301.347513520006 2025-10-16,13:10:25.000,289,11080248,6485,0,1760620224,13161.119835910002,28573.99590624,53301.38244912 2025-10-16,13:10:26.000,289,11080246,6845,0,1760620225,13161.133308529992,26266.413856829997,53301.34052640001 2025-10-16,13:10:27.000,289,11080224,6565,0,1760620226,13161.119835910002,30881.690741729995,53301.38943624001 2025-10-16,13:10:28.000,289,11080246,6685,0,1760620227,13161.173726389992,29035.558840380007,53301.34052640001 2025-10-16,13:10:29.000,289,11080271,7085,0,1760620228,13161.166990079997,31804.675627410004,53301.38244912 2025-10-16,13:10:30.000,289,11080219,7045,0,1760620229,13161.160253770002,23958.874102200003,53301.38244912 2025-10-16,13:10:31.000,289,11080261,7045,0,1760620230,13161.187199009997,31343.218430220004,53301.33353928 2025-10-16,13:10:32.000,289,11080262,6485,0,1760620231,13161.193935319992,30420.113709330006,53301.291616559996 2025-10-16,13:10:33.000,289,11080210,6565,0,1760620232,13161.166990079997,30420.092561939993,53301.27065520001 2025-10-16,13:10:34.000,289,11080243,6845,0,1760620233,13161.153517459992,31343.211381090005,53301.31257792 2025-10-16,13:10:35.000,289,11080224,6445,0,1760620234,13161.146781149997,30420.17010237,53301.24270672 2025-10-16,13:10:36.000,289,11080264,6765,0,1760620235,13161.180462700002,28112.56690557,53301.36847488001 2025-10-16,13:10:37.000,289,11080212,6845,0,1760620236,13161.146781149997,29035.572938640005,53301.326552160004 2025-10-16,13:10:38.000,289,11080295,7045,0,1760620237,13161.166990079997,30420.120758460005,53301.29860368001 2025-10-16,13:10:39.000,289,11080186,6284,0,1760620238,13161.187199009997,26727.934496190006,53301.3055908 2025-10-16,13:10:40.000,289,11080232,6645,0,1760620239,13161.160253770002,28112.517561660003,53301.31257792 2025-10-16,13:10:41.000,289,11080241,7165,0,1760620240,13161.193935319992,26727.934496190006,53301.24270672 2025-10-16,13:10:42.000,289,11080270,6685,0,1760620241,13161.180462700002,31804.591037849998,53301.326552160004 2025-10-16,13:10:43.000,289,11080185,6845,0,1760620242,13161.200671630002,31804.640381760008,53301.277642320005 2025-10-16,13:10:44.000,289,11080185,6965,0,1760620243,13161.227616869997,29497.008988440008,53301.25668096 2025-10-16,13:10:45.000,289,11080247,7045,0,1760620244,13161.180462700002,26266.322218140005,53301.27065520001 2025-10-16,13:10:46.000,289,11080238,6845,0,1760620245,13161.187199009997,30881.577955650006,53301.22174536001 2025-10-16,13:10:47.000,289,11080216,6765,0,1760620246,13161.166990079997,34573.69372662,53301.27065520001 2025-10-16,13:10:48.000,289,11080288,6685,0,1760620247,13161.166990079997,29497.037184960005,53301.179822640006 2025-10-16,13:10:49.000,289,11080242,6605,0,1760620248,13161.126572219997,29958.607168229995,53301.2357196 2025-10-16,13:10:50.000,289,11080286,6365,0,1760620249,13161.099626980002,32727.582972660006,53301.19379688 2025-10-16,13:10:51.000,289,11080275,7205,0,1760620250,13161.126572219997,28112.440021229995,53301.228732480005 2025-10-16,13:10:52.000,289,11080268,6685,0,1760620251,13161.086154359997,26727.934496190006,53301.17283552001 2025-10-16,13:10:53.000,289,11080283,7165,0,1760620252,13161.059209120001,29958.55782432,53301.17283552001 2025-10-16,13:10:54.000,289,11080220,6605,0,1760620253,13161.012054949992,29035.551791250007,53301.061041600005 2025-10-16,13:10:55.000,289,11080244,6605,0,1760620254,13161.018791260001,27650.884136220004,53301.14488704 2025-10-16,13:10:56.000,289,11080247,7285,0,1760620255,13160.991846019991,28112.418873839997,53301.05405448001 2025-10-16,13:10:57.000,289,11080216,6725,0,1760620256,13160.991846019991,28573.932464070007,53301.07501584 2025-10-16,13:10:58.000,289,11080202,6245,0,1760620257,13160.937955540001,29035.45310343,53301.07501584 2025-10-16,13:10:59.000,289,11080265,7045,0,1760620258,13160.911010299991,34573.707824879995,53301.14488704 2025-10-16,13:11:00.000,289,11080218,6645,0,1760620259,13160.870592439991,21189.588136050006,53301.061041600005 2025-10-16,13:11:01.000,289,11080195,7165,0,1760620260,13160.850383509991,31342.978759799997,53301.012131760006 2025-10-16,13:11:02.000,289,11080251,6965,0,1760620261,13160.83691089,28573.8690219,53301.10296432001 2025-10-16,13:11:03.000,289,11080265,7205,0,1760620262,13160.81670196,27189.349398599996,53301.026106 2025-10-16,13:11:04.000,289,11080268,6245,0,1760620263,13160.823438269996,29035.502447339997,53301.026106 2025-10-16,13:11:05.000,289,11080250,6725,0,1760620264,13160.7762841,32727.63231657,53300.991170400004 2025-10-16,13:11:06.000,289,11080216,6845,0,1760620265,13160.73586624,32266.069382429996,53301.012131760006 2025-10-16,13:11:07.000,289,11080249,7245,0,1760620266,13160.73586624,28573.897218419996,53300.90732496 2025-10-16,13:11:08.000,289,11080249,6845,0,1760620267,13160.702184689995,29496.903251490003,53300.942260560005 2025-10-16,13:11:09.000,289,11080286,6885,0,1760620268,13160.702184689995,27189.32120208,53300.91431208001 2025-10-16,13:11:10.000,289,11080249,7165,0,1760620269,13160.641557899995,28573.85492364,53300.94924768 2025-10-16,13:11:11.000,289,11080198,6565,0,1760620270,13160.63482159,30881.47926783,53300.96322192001 2025-10-16,13:11:12.000,289,11080243,7205,0,1760620271,13160.62808527999,31342.985808929996,53300.93527344001 2025-10-16,13:11:13.000,289,11080210,6445,0,1760620272,13160.601140039995,29035.347366479997,53300.91431208001 2025-10-16,13:11:14.000,289,11080250,6765,0,1760620273,13160.54724955999,30419.909284559995,53300.893350720005 2025-10-16,13:11:15.000,289,11080249,6925,0,1760620274,13160.51356801,26727.723022289996,53300.893350720005 2025-10-16,13:11:16.000,289,11080259,7285,0,1760620275,13160.50683169999,28573.763284949993,53300.80251816 2025-10-16,13:11:17.000,289,11080224,6685,0,1760620276,13160.50683169999,32265.956596350006,53300.83046664 2025-10-16,13:11:18.000,289,11080287,6885,0,1760620277,13160.49335908,29496.92439888,53300.86540224001 2025-10-16,13:11:19.000,289,11080240,6485,0,1760620278,13160.500095389994,30881.4722187,53300.76059544 2025-10-16,13:11:20.000,289,11080267,7045,0,1760620279,13160.520304319994,29496.889153230004,53300.788543919996 2025-10-16,13:11:21.000,289,11080238,6485,0,1760620280,13160.48662276999,32727.48428484,53300.81649240001 2025-10-16,13:11:22.000,289,11080223,7125,0,1760620281,13160.47315015,32266.03413678,53300.79553104001 2025-10-16,13:11:23.000,289,11080274,6525,0,1760620282,13160.500095389994,29496.91734975,53300.7815568 2025-10-16,13:11:24.000,289,11080245,7205,0,1760620283,13160.459677529994,31342.92236676,53300.74662120001 2025-10-16,13:11:25.000,289,11080270,6725,0,1760620284,13160.452941219999,34573.5245475,53300.64880152001 2025-10-16,13:11:26.000,289,11080263,7285,0,1760620285,13160.42599597999,29958.339301290005,53300.69771136001 2025-10-16,13:11:27.000,289,11080244,6605,0,1760620286,13160.452941219999,27189.229563390007,53300.64880152001 2025-10-16,13:11:28.000,289,11080086,6525,0,1760620287,13160.452941219999,30419.87403891,53300.7116856 2025-10-16,13:11:29.000,289,11080302,6885,0,1760620288,13160.439468599994,28573.777383210007,53300.69072424 2025-10-16,13:11:30.000,289,11080241,7085,0,1760620289,13160.392314429999,28573.770334080007,53300.69771136001 2025-10-16,13:11:31.000,289,11080263,7205,0,1760620290,13160.419259669994,33188.97672768,53300.6418144 2025-10-16,13:11:32.000,289,11080240,6605,0,1760620291,13160.385578119989,27650.736104490003,53300.64880152001 2025-10-16,13:11:33.000,289,11080195,7005,0,1760620292,13160.392314429999,28112.256743849997,53300.6418144 2025-10-16,13:11:34.000,289,11080282,6445,0,1760620293,13160.392314429999,33650.49031791001,53300.57893032001 2025-10-16,13:11:35.000,289,11080277,7325,0,1760620294,13160.351896569999,28112.193301680003,53300.620853039996 2025-10-16,13:11:46.000,289,11080239,7445,0,1760620305,13160.190225129998,26727.631383600004,53300.40425232 2025-10-16,13:11:47.000,289,11080234,6645,0,1760620306,13160.136334649993,30881.32418697,53300.3972652 2025-10-16,13:11:48.000,289,11080292,6725,0,1760620307,13160.149807269998,29958.198318690003,53300.327394 2025-10-16,13:11:49.000,289,11080265,7245,0,1760620308,13160.102653100002,27650.672662319994,53300.327394 2025-10-16,13:11:50.000,289,11080217,6925,0,1760620309,13160.089180479998,33650.38458096,53300.31341976001 2025-10-16,13:11:51.000,289,11080206,6485,0,1760620310,13160.109389409998,29958.332252160006,53300.34835536 2025-10-16,13:11:52.000,289,11080251,7005,0,1760620311,13160.068971549998,29035.171138229998,53300.38329096001 2025-10-16,13:11:53.000,289,11080241,7085,0,1760620312,13160.008344759997,31342.79548242,53300.285471279996 2025-10-16,13:11:54.000,289,11080229,6845,0,1760620313,13160.015081069992,28573.69984278,53300.341368240006 2025-10-16,13:11:55.000,289,11080226,6365,0,1760620314,13159.934245349992,27189.187268609996,53300.27848416 2025-10-16,13:11:56.000,289,11080251,7445,0,1760620315,13159.961190590002,35034.98879382,53300.26450992001 2025-10-16,13:11:57.000,289,11080291,7205,0,1760620316,13159.934245349992,29496.76931802,53300.2575228 2025-10-16,13:11:58.000,289,11080280,6405,0,1760620317,13159.907300109997,30419.881088039998,53300.18066448 2025-10-16,13:11:59.000,289,11080303,7005,0,1760620318,13159.880354870002,26266.082547719998,53300.21560008001 2025-10-16,13:12:00.000,289,11080203,6925,0,1760620319,13159.846673319997,24881.605219200006,53300.222587200005 2025-10-16,13:12:01.000,289,11080262,6565,0,1760620320,13159.799519150001,28112.2214982,53300.23656144 2025-10-16,13:12:02.000,289,11080218,6725,0,1760620321,13159.799519150001,30419.789449350006,53300.19463872001 2025-10-16,13:12:03.000,289,11080250,6525,0,1760620322,13159.772573909991,27650.686760580007,53300.12476752001 2025-10-16,13:12:04.000,289,11080266,6324,0,1760620323,13159.691738189991,28112.186252550004,53300.14572888001 2025-10-16,13:12:05.000,289,11080245,7005,0,1760620324,13159.67826557,33650.370482700004,53300.0828448 2025-10-16,13:12:06.000,289,11080285,7405,0,1760620325,13159.67826557,24420.06343245,53300.06188344 2025-10-16,13:12:07.000,289,11080308,6565,0,1760620326,13159.59069353999,25343.055367260007,53300.08983192 2025-10-16,13:12:08.000,289,11080257,7045,0,1760620327,13159.55027567999,34573.51749837,53300.07585768001 2025-10-16,13:12:09.000,289,11080267,6845,0,1760620328,13159.4963852,31342.858924590008,53300.07585768001 2025-10-16,13:12:10.000,289,11080258,6765,0,1760620329,13159.45596734,29035.276875180003,53300.0129736 2025-10-16,13:12:11.000,289,11080280,6605,0,1760620330,13159.402076859995,26727.779415330006,53300.005986480006 2025-10-16,13:12:12.000,289,11080223,7005,0,1760620331,13159.37513162,33650.518514430005,53299.96406376 2025-10-16,13:12:13.000,289,11080296,6565,0,1760620332,13159.30776851999,29496.818661929996,53299.950089519996 2025-10-16,13:12:14.000,289,11080253,6885,0,1760620333,13159.27408697,29496.92439888,53299.97803800001 2025-10-16,13:12:15.000,289,11080318,6605,0,1760620334,13159.24714172999,26727.84990663,53299.8732312 2025-10-16,13:12:16.000,289,11080232,7005,0,1760620335,13159.22693279999,27650.898234480002,53299.84528272 2025-10-16,13:12:17.000,289,11080297,7045,0,1760620336,13159.220196489994,30420.057316289996,53299.79637288 2025-10-16,13:12:18.000,289,11080189,6805,0,1760620337,13159.220196489994,28574.045250149997,53299.80336 2025-10-16,13:12:19.000,289,11080307,7045,0,1760620338,13159.24714172999,29497.128823649997,53299.70554032 2025-10-16,13:12:20.000,289,11080257,7085,0,1760620339,13159.213460179999,29035.671626459996,53299.719514560005 2025-10-16,13:12:21.000,289,11080290,6485,0,1760620340,13159.240405419994,31343.288921519998,53299.768424400005 2025-10-16,13:12:22.000,289,11080242,6645,0,1760620341,13159.22693279999,28574.143937970002,53299.74746304 2025-10-16,13:12:23.000,289,11080306,6645,0,1760620342,13159.24714172999,28112.70083904,53299.6985532 2025-10-16,13:12:24.000,289,11080238,6765,0,1760620343,13159.260614349994,32727.96362568,53299.68457896 2025-10-16,13:12:25.000,289,11080248,6925,0,1760620344,13159.24714172999,35497.108609229996,53299.670604720006 2025-10-16,13:12:26.000,289,11080275,7365,0,1760620345,13159.25387804,29958.853887780002,53299.649643360004 2025-10-16,13:12:27.000,289,11080302,6645,0,1760620346,13159.26735065999,33189.58295286,53299.69156608001 2025-10-16,13:12:28.000,289,11080282,6925,0,1760620347,13159.35492269,26266.815657240004,53299.66361760001 2025-10-16,13:12:29.000,289,11080209,6965,0,1760620348,13159.33471376,28574.425903170006,53299.67759184 2025-10-16,13:12:30.000,289,11080274,6685,0,1760620349,13159.34818637999,31805.20431216,53299.649643360004 2025-10-16,13:12:31.000,289,11080290,6685,0,1760620350,13159.422285789995,26266.963688970005,53299.66361760001 2025-10-16,13:12:32.000,289,11080294,6645,0,1760620351,13159.43575841,27651.511508790005,53299.63566912 2025-10-16,13:12:33.000,289,11080261,7205,0,1760620352,13159.39534055,28574.580984030006,53299.58675928 2025-10-16,13:12:34.000,289,11080225,7085,0,1760620353,13159.43575841,24420.902278919995,53299.628682 2025-10-16,13:12:35.000,289,11080242,6605,0,1760620354,13159.43575841,30882.233524740004,53299.614707759996 2025-10-16,13:12:36.000,289,11080309,7484,0,1760620355,13159.482912579995,24882.521606099996,53299.628682 2025-10-16,13:12:37.000,289,11080269,7165,0,1760620356,13159.503121509995,28113.19427814,53299.59374640001 2025-10-16,13:12:38.000,289,11080265,6925,0,1760620357,13159.53680306,27190.195294200006,53299.58675928 2025-10-16,13:12:39.000,289,11080285,7045,0,1760620358,13159.563748299995,26728.667605709998,53299.551823680005 2025-10-16,13:12:40.000,289,11080255,7245,0,1760620359,13159.543539369995,33190.05524457,53299.57977216 2025-10-16,13:12:41.000,289,11080248,6685,0,1760620360,13159.604166159996,31805.465129970005,53299.58675928 2025-10-16,13:12:42.000,289,11080324,6605,0,1760620361,13159.55701199,32267.056260629994,53299.60772064 2025-10-16,13:12:43.000,289,11080277,7005,0,1760620362,13159.63784771,29036.327195549995,53299.628682 2025-10-16,13:12:44.000,289,11080182,6525,0,1760620363,13159.63784771,30882.480244289996,53299.57278504001 2025-10-16,13:12:45.000,289,11080239,7205,0,1760620364,13159.59069353999,28113.321162480002,53299.551823680005 2025-10-16,13:12:46.000,289,11080259,7285,0,1760620365,13159.59069353999,29959.382572529998,53299.54483656001 2025-10-16,13:12:47.000,289,11080121,7165,0,1760620366,13159.65805664,30882.501391679994,53299.54483656001 2025-10-16,13:12:48.000,289,11080149,6965,0,1760620367,13159.705210809996,28113.398702909995,53299.600733520005 2025-10-16,13:12:49.000,289,11080239,7005,0,1760620368,13159.705210809996,36420.79840791,53299.53784944 2025-10-16,13:12:50.000,289,11080233,7165,0,1760620369,13159.691738189991,29036.44703076,53299.551823680005 2025-10-16,13:12:51.000,289,11080271,6965,0,1760620370,13159.732156049991,35959.270719420005,53299.53784944 2025-10-16,13:12:52.000,289,11080282,6565,0,1760620371,13159.752364979991,29497.925375339997,53299.600733520005 2025-10-16,13:12:53.000,289,11080274,6685,0,1760620372,13159.752364979991,35959.270719420005,53299.53086232 2025-10-16,13:12:54.000,289,11080292,6605,0,1760620373,13159.732156049991,29959.50945687,53299.53784944 2025-10-16,13:12:55.000,289,11080280,6725,0,1760620374,13159.738892360001,28113.377555519997,53299.50990096 2025-10-16,13:12:56.000,289,11080260,6845,0,1760620375,13159.806255459996,28113.419850299993,53299.502913840006 2025-10-16,13:12:57.000,289,11080239,7165,0,1760620376,13159.860145940002,21652.039260570004,53299.56579792 2025-10-16,13:12:58.000,289,11080290,6565,0,1760620377,13159.839937010001,31805.648407350003,53299.47496536001 2025-10-16,13:12:59.000,289,11080263,7165,0,1760620378,13159.914036419992,28113.370506389998,53299.4889396 2025-10-16,13:13:00.000,289,11080222,6365,0,1760620379,13159.940981660002,32728.562801730004,53299.433042640005 2025-10-16,13:13:01.000,289,11080236,6525,0,1760620380,13159.934245349992,31343.972687129994,53299.4889396 2025-10-16,13:13:02.000,289,11080242,6525,0,1760620381,13159.920772730002,29036.376539460005,53299.52387520001 2025-10-16,13:13:03.000,289,11080263,7205,0,1760620382,13159.967926899997,27190.25168724,53299.4889396 2025-10-16,13:13:04.000,289,11080254,6525,0,1760620383,13159.900563800002,32266.9787202,53299.5588108 2025-10-16,13:13:05.000,289,11080284,6605,0,1760620384,13159.927509039997,29036.249655120002,53299.50990096 2025-10-16,13:13:06.000,289,11080234,6885,0,1760620385,13159.940981660002,27651.652491390007,53299.4889396 2025-10-16,13:13:07.000,289,11080239,6965,0,1760620386,13159.954454279992,26267.055327659997,53299.44002976 2025-10-16,13:13:08.000,289,11080241,7165,0,1760620387,13159.981399520002,29036.179163819994,53299.551823680005 2025-10-16,13:13:09.000,289,11080250,6685,0,1760620388,13159.961190590002,27651.54675444,53299.4889396 2025-10-16,13:13:10.000,289,11080185,7125,0,1760620389,13159.927509039997,31343.690721930005,53299.52387520001 2025-10-16,13:13:11.000,289,11080226,6445,0,1760620390,13159.914036419992,24420.761296319994,53299.502913840006 2025-10-16,13:13:12.000,289,11080320,6605,0,1760620391,13159.934245349992,31805.183164770002,53299.4190684 2025-10-16,13:13:13.000,289,11080263,7125,0,1760620392,13159.914036419992,27651.40577184,53299.481952480004 2025-10-16,13:13:14.000,289,11080319,7085,0,1760620393,13159.927509039997,29035.96064079,53299.433042640005 2025-10-16,13:13:15.000,289,11080255,7125,0,1760620394,13159.880354870002,31343.641378019995,53299.46797824 2025-10-16,13:13:16.000,289,11080230,6925,0,1760620395,13159.873618559992,20728.567984919995,53299.447016879996 2025-10-16,13:13:17.000,289,11080284,6605,0,1760620396,13159.880354870002,33189.632296769996,53299.46797824 2025-10-16,13:13:18.000,289,11080227,7205,0,1760620397,13159.826464389997,29959.001919510003,53299.46099112 2025-10-16,13:13:19.000,289,11080246,6485,0,1760620398,13159.819728080001,30882.050247360006,53299.41208128 2025-10-16,13:13:20.000,289,11080079,7005,0,1760620399,13159.759101290001,27189.849886829994,53299.39810704 2025-10-16,13:13:21.000,289,11080064,6525,0,1760620400,13159.765837599996,29497.537673190003,53299.45400400001 2025-10-16,13:13:22.000,289,11080100,6565,0,1760620401,13159.806255459996,29497.467181889995,53299.4190684 2025-10-16,13:13:23.000,289,11080251,7005,0,1760620402,13159.799519150001,29959.001919510003,53299.45400400001 2025-10-16,13:13:24.000,289,11080239,6925,0,1760620403,13159.786046529996,32728.12575567,53299.35618432001 2025-10-16,13:13:25.000,289,11080247,7165,0,1760620404,13159.779310220001,31343.528591940005,53299.4190684 2025-10-16,13:13:26.000,289,11080293,7365,0,1760620405,13159.786046529996,27189.78644466,53299.39111992 2025-10-16,13:13:27.000,289,11080241,6885,0,1760620406,13159.752364979991,31343.486297159994,53299.41208128 2025-10-16,13:13:28.000,289,11080242,6485,0,1760620407,13159.759101290001,34112.617182450005,53299.36317144 2025-10-16,13:13:29.000,289,11080174,6685,0,1760620408,13159.745628669996,32266.478231970003,53299.335222960006 2025-10-16,13:13:30.000,289,11080232,6525,0,1760620409,13159.6984745,24882.218493509994,53299.433042640005 2025-10-16,13:13:31.000,289,11080233,7365,0,1760620410,13159.6984745,32266.51347762,53299.32823584001 2025-10-16,13:13:32.000,289,11080201,7005,0,1760620411,13159.685001879996,33651.08244483,53299.35618432001 2025-10-16,13:13:33.000,289,11080213,7045,0,1760620412,13159.631111399991,29958.8820843,53299.36317144 2025-10-16,13:13:34.000,289,11080229,6965,0,1760620413,13159.644584019996,26728.237608780008,53299.36317144 2025-10-16,13:13:35.000,289,11080277,7125,0,1760620414,13159.59742985,32266.478231970003,53299.32124872 2025-10-16,13:13:36.000,289,11080207,7605,0,1760620415,13159.53680306,27651.321182280008,53299.35618432001 2025-10-16,13:13:37.000,289,11080291,7245,0,1760620416,13159.55701199,30882.007952579996,53299.314261600004 2025-10-16,13:13:38.000,289,11080200,6685,0,1760620417,13159.48964888999,29497.460132759996,53299.32124872 2025-10-16,13:13:39.000,289,11080262,6565,0,1760620418,13159.4963852,31343.479248029995,53299.3491972 2025-10-16,13:13:40.000,289,11080271,7125,0,1760620419,13159.462703649995,26728.3362966,53299.34221008 2025-10-16,13:13:41.000,289,11080275,7085,0,1760620420,13159.43575841,29035.96064079,53299.32823584001 2025-10-16,13:13:42.000,289,11080250,6645,0,1760620421,13159.45596734,22113.2003943,53299.32823584001 2025-10-16,13:13:43.000,289,11080250,6525,0,1760620422,13159.422285789995,30882.12778779,53299.3491972 2025-10-16,13:13:44.000,289,11080287,6885,0,1760620423,13159.36839530999,29036.059328610005,53299.30028736 2025-10-16,13:13:45.000,289,11080314,6565,0,1760620424,13159.34818637999,28113.03214815,53299.314261600004 2025-10-16,13:13:46.000,289,11080270,6965,0,1760620425,13159.341450069995,29959.121754720007,53299.30727448001 2025-10-16,13:13:47.000,289,11080274,6965,0,1760620426,13159.34818637999,32266.753148040007,53299.28631312001 2025-10-16,13:13:48.000,289,11080243,7325,0,1760620427,13159.28755958999,30882.212377350006,53299.32124872 2025-10-16,13:13:49.000,289,11080257,7085,0,1760620428,13159.321241139995,31805.338245630002,53299.29330024 2025-10-16,13:13:50.000,289,11080176,6445,0,1760620429,13159.280823279994,23497.966737149996,53299.279325999996 2025-10-16,13:13:51.000,289,11080218,6525,0,1760620430,13159.2942959,29036.228507730004,53299.23740328001 2025-10-16,13:13:52.000,289,11080216,6885,0,1760620431,13159.301032209994,26267.146966350003,53299.2443904 2025-10-16,13:13:53.000,289,11080251,7285,0,1760620432,13159.321241139995,33651.575883929996,53299.20945480001 2025-10-16,13:13:54.000,289,11080187,7125,0,1760620433,13159.30776851999,36882.297899879995,53299.23041616 2025-10-16,13:13:55.000,289,11080173,6925,0,1760620434,13159.26735065999,33190.189178040004,53299.23041616 2025-10-16,13:13:56.000,289,11080222,6845,0,1760620435,13159.27408697,28574.912293140005,53299.20945480001 2025-10-16,13:13:57.000,289,11080189,7165,0,1760620436,13159.321241139995,26728.829735699997,53299.19548056 2025-10-16,13:13:58.000,289,11080215,7365,0,1760620437,13159.25387804,31344.07842408,53299.20246768 2025-10-16,13:13:59.000,289,11080159,6805,0,1760620438,13159.260614349994,35497.89811179,53299.1745192 2025-10-16,13:14:00.000,289,11080242,6525,0,1760620439,13159.26735065999,33651.82965261,53299.167532080006 2025-10-16,13:14:01.000,289,11080148,6525,0,1760620440,13159.27408697,29959.66453773,53299.16054496001 2025-10-16,13:14:02.000,289,11080204,6645,0,1760620441,13159.28755958999,28575.095570520003,53299.104648 2025-10-16,13:14:03.000,289,11080215,7045,0,1760620442,13159.233669109999,29498.21438967,53299.15355784 2025-10-16,13:14:04.000,289,11080218,6565,0,1760620443,13159.260614349994,23036.847898199994,53299.16054496001 2025-10-16,13:14:05.000,289,11080168,6405,0,1760620444,13159.26735065999,33651.87899652,53299.146570720004 2025-10-16,13:14:06.000,289,11080169,7365,0,1760620445,13159.26735065999,28113.694766369998,53299.097660880005 2025-10-16,13:14:07.000,289,11080221,7285,0,1760620446,13159.240405419994,34113.589962390004,53299.11862224001 2025-10-16,13:14:08.000,289,11080149,6725,0,1760620447,13159.22693279999,29959.932404670006,53299.097660880005 2025-10-16,13:14:09.000,289,11080226,6565,0,1760620448,13159.220196489994,27652.329207870003,53299.12560936 2025-10-16,13:14:10.000,289,11080126,6565,0,1760620449,13159.220196489994,34575.315026519995,53299.11862224001 2025-10-16,13:14:11.000,289,11080046,6725,0,1760620450,13159.22693279999,27652.37855178,53299.11862224001 2025-10-16,13:14:12.000,289,11080234,6685,0,1760620451,13159.193251249999,28575.497370929996,53299.09067376001 2025-10-16,13:14:13.000,289,11080225,6925,0,1760620452,13159.24714172999,27652.54068177,53299.08368664 2025-10-16,13:14:14.000,289,11080236,6565,0,1760620453,13159.280823279994,28114.061321129993,53299.104648 2025-10-16,13:14:15.000,289,11080153,7165,0,1760620454,13159.2942959,26267.950567170003,53299.09067376001 2025-10-16,13:14:16.000,289,11080232,6845,0,1760620455,13159.26735065999,30421.77025488,53299.11163512001 2025-10-16,13:14:17.000,289,11080253,7205,0,1760620456,13159.280823279994,29960.31305769,53299.1745192 2025-10-16,13:14:18.000,289,11080252,6605,0,1760620457,13159.280823279994,27191.08348458,53299.09067376001 2025-10-16,13:14:19.000,289,11080225,7045,0,1760620458,13159.28755958999,29037.23653332,53299.06971240001 2025-10-16,13:14:20.000,289,11080263,7165,0,1760620459,13159.28755958999,28575.75818874,53299.048751040005 2025-10-16,13:14:21.000,289,11080250,6605,0,1760620460,13159.30776851999,29498.799467460005,53299.11862224001 2025-10-16,13:14:22.000,289,11080205,7205,0,1760620461,13159.361658999995,29498.8558605,53299.02080256001 2025-10-16,13:14:23.000,289,11080250,6565,0,1760620462,13159.33471376,29037.314073750007,53299.09067376001 2025-10-16,13:14:24.000,289,11080247,7285,0,1760620463,13159.37513162,25806.655499970002,53299.11862224001 2025-10-16,13:14:25.000,289,11080249,7205,0,1760620464,13159.402076859995,23960.551795139996,53298.95791848 2025-10-16,13:14:26.000,289,11080299,7325,0,1760620465,13159.422285789995,25806.67664736,53299.05573816 2025-10-16,13:14:27.000,289,11080311,6965,0,1760620466,13159.48964888999,28114.364433719995,53299.08368664 2025-10-16,13:14:28.000,289,11080240,6525,0,1760620467,13159.4963852,27191.344302390004,53299.07669952 2025-10-16,13:14:29.000,289,11080302,6725,0,1760620468,13159.50985781999,31345.107597060007,53299.06272528 2025-10-16,13:14:30.000,289,11080328,6445,0,1760620469,13159.50985781999,26729.880056070004,53299.048751040005 2025-10-16,13:14:31.000,289,11080267,6965,0,1760620470,13159.4963852,30422.10861312,53299.097660880005 2025-10-16,13:14:32.000,289,11080246,6685,0,1760620471,13159.53006674999,29960.573875500006,53299.097660880005 2025-10-16,13:14:33.000,289,11080318,6725,0,1760620472,13159.50985781999,33652.90112037001,53299.0347768 2025-10-16,13:14:34.000,289,11080304,6725,0,1760620473,13159.53006674999,32268.318054899995,53299.097660880005 2025-10-16,13:14:35.000,289,11080331,7085,0,1760620474,13159.50985781999,29960.65141593,53298.999841200006 2025-10-16,13:14:36.000,289,11080249,7045,0,1760620475,13159.523330439995,35037.51238236,53299.06272528 2025-10-16,13:14:37.000,289,11080272,6885,0,1760620476,13159.51659413,29037.617186339994,53299.05573816 2025-10-16,13:14:38.000,289,11080258,6645,0,1760620477,13159.47617627,33191.394579269996,53299.13259648 2025-10-16,13:14:39.000,289,11080254,6725,0,1760620478,13159.47617627,30422.334185280008,53299.104648 2025-10-16,13:14:40.000,289,11080287,7005,0,1760620479,13159.50985781999,28576.223431320002,53299.12560936 2025-10-16,13:14:41.000,289,11080288,6885,0,1760620480,13159.46943995999,24422.45308752,53299.04176392001 2025-10-16,13:14:42.000,289,11080294,6725,0,1760620481,13159.50985781999,34576.13977473001,53299.07669952 2025-10-16,13:14:43.000,289,11080339,7245,0,1760620482,13159.48964888999,27653.259693030006,53299.097660880005 2025-10-16,13:14:44.000,289,11080317,7085,0,1760620483,13159.50985781999,35499.32203605,53299.06971240001 2025-10-16,13:14:45.000,289,11080264,6565,0,1760620484,13159.4963852,29037.86390589,53299.09067376001 2025-10-16,13:14:46.000,289,11080259,7605,0,1760620485,13159.4963852,26730.24661083,53299.08368664 2025-10-16,13:14:47.000,289,11080269,7325,0,1760620486,13159.563748299995,29960.989774169997,53299.104648 2025-10-16,13:14:48.000,289,11080231,6725,0,1760620487,13159.563748299995,29037.934397189994,53299.097660880005 2025-10-16,13:14:49.000,289,11080260,6485,0,1760620488,13159.53680306,26268.733020600004,53299.00682832 2025-10-16,13:14:50.000,289,11080233,7125,0,1760620489,13159.55027567999,28576.434905219998,53298.978879840004 2025-10-16,13:14:51.000,289,11080280,6565,0,1760620490,13159.57048460999,31345.699723979997,53299.04176392001 2025-10-16,13:14:52.000,289,11080287,7045,0,1760620491,13159.583957229996,31807.241510730004,53299.104648 2025-10-16,13:14:53.000,289,11080254,6725,0,1760620492,13159.59742985,28576.42785609,53299.104648 2025-10-16,13:14:54.000,289,11080196,6525,0,1760620493,13159.583957229996,30422.672543520006,53299.05573816 2025-10-16,13:14:55.000,289,11080331,7005,0,1760620494,13159.65805664,26730.458084729995,53299.13259648 2025-10-16,13:14:56.000,289,11080253,7365,0,1760620495,13159.61090246999,27191.943478440007,53299.11862224001 2025-10-16,13:14:57.000,289,11080272,6565,0,1760620496,13159.61090246999,27653.527559969996,53299.06272528 2025-10-16,13:14:58.000,289,11080206,6885,0,1760620497,13159.624375089996,29961.28583763,53299.146570720004 2025-10-16,13:14:59.000,289,11080297,7005,0,1760620498,13159.691738189991,27653.689689959996,53299.12560936 2025-10-16,13:15:00.000,289,11080255,7085,0,1760620499,13159.685001879996,26269.148919269996,53299.146570720004 2025-10-16,13:15:01.000,289,11080247,6965,0,1760620500,13159.732156049991,28115.294918879998,53299.104648 2025-10-16,13:15:02.000,289,11080207,6965,0,1760620501,13159.718683430001,35038.365327089996,53299.13259648 2025-10-16,13:15:03.000,289,11080221,7205,0,1760620502,13159.732156049991,31346.080377000006,53299.18150632 2025-10-16,13:15:04.000,289,11080274,6765,0,1760620503,13159.745628669996,32730.69868812,53299.16054496001 2025-10-16,13:15:05.000,289,11080236,6885,0,1760620504,13159.772573909991,29961.532557180006,53299.18849344001 2025-10-16,13:15:06.000,289,11080308,6805,0,1760620505,13159.786046529996,31346.122671780002,53299.13259648 2025-10-16,13:15:07.000,289,11080255,7125,0,1760620506,13159.792782839992,29961.60304848,53299.12560936 2025-10-16,13:15:08.000,289,11080281,6805,0,1760620507,13159.819728080001,33653.965539,53299.15355784 2025-10-16,13:15:09.000,289,11080253,7205,0,1760620508,13159.799519150001,29038.540622369997,53299.1745192 2025-10-16,13:15:10.000,289,11080312,6445,0,1760620509,13159.846673319997,32269.410670049998,53299.167532080006 2025-10-16,13:15:11.000,289,11080277,7005,0,1760620510,13159.839937010001,28115.534589300005,53299.23041616 2025-10-16,13:15:12.000,289,11080282,6605,0,1760620511,13159.812991769992,31346.242506990005,53299.27233888 2025-10-16,13:15:13.000,289,11080260,6605,0,1760620512,13159.853409629992,29038.540622369997,53299.16054496001 2025-10-16,13:15:14.000,289,11080309,7165,0,1760620513,13159.846673319997,29961.687638040006,53299.279325999996 2025-10-16,13:15:15.000,289,11080320,6525,0,1760620514,13159.846673319997,32269.304933100007,53299.18849344001 2025-10-16,13:15:16.000,289,11080302,6965,0,1760620515,13159.880354870002,31807.826588519994,53299.23740328001 2025-10-16,13:15:17.000,289,11080257,7125,0,1760620516,13159.860145940002,24423.26373747,53299.335222960006 2025-10-16,13:15:18.000,289,11080307,7045,0,1760620517,13159.860145940002,28577.090474309996,53299.20246768 2025-10-16,13:15:19.000,289,11080212,6205,0,1760620518,13159.873618559992,25807.903195980005,53299.216441920005 2025-10-16,13:15:20.000,289,11080259,7125,0,1760620519,13159.873618559992,30884.891046749995,53299.2443904 2025-10-16,13:15:21.000,289,11080282,6725,0,1760620520,13159.826464389997,29500.216342590007,53299.27233888 2025-10-16,13:15:22.000,289,11080293,7165,0,1760620521,13159.860145940002,28577.118670829994,53299.29330024 2025-10-16,13:15:23.000,289,11080290,6605,0,1760620522,13159.819728080001,30423.433849559995,53299.25137752 2025-10-16,13:15:24.000,289,11080289,7165,0,1760620523,13159.812991769992,25808.065325970005,53299.216441920005 2025-10-16,13:15:25.000,289,11080310,6685,0,1760620524,13159.806255459996,31346.45398089,53299.29330024 2025-10-16,13:15:26.000,289,11080265,7325,0,1760620525,13159.772573909991,26731.155948600004,53299.216441920005 2025-10-16,13:15:27.000,289,11080279,6925,0,1760620526,13159.738892360001,21192.724998899997,53299.25836464001 2025-10-16,13:15:28.000,289,11080216,6525,0,1760620527,13159.738892360001,26731.233489029997,53299.23041616 2025-10-16,13:15:29.000,289,11080278,6445,0,1760620528,13159.738892360001,28577.435881679994,53299.25137752 2025-10-16,13:15:30.000,289,11080244,6565,0,1760620529,13159.691738189991,34577.450912910004,53299.25836464001 2025-10-16,13:15:31.000,289,11080252,6765,0,1760620530,13159.651320329991,35500.49219162999,53299.18150632 2025-10-16,13:15:32.000,289,11080259,7125,0,1760620531,13159.671529259991,29500.540602570007,53299.2443904 2025-10-16,13:15:33.000,289,11080277,7045,0,1760620532,13159.65805664,26269.818586620007,53299.23041616 2025-10-16,13:15:34.000,289,11080260,6565,0,1760620533,13159.685001879996,24885.33420897,53299.1745192 2025-10-16,13:15:35.000,289,11080297,7045,0,1760620534,13159.671529259991,32269.918207409995,53299.22342904 2025-10-16,13:15:36.000,289,11080283,7325,0,1760620535,13159.651320329991,29962.343207130005,53299.25836464001 2025-10-16,13:15:37.000,289,11080265,6925,0,1760620536,13159.664792949996,26270.06530617,53299.25137752 2025-10-16,13:15:38.000,289,11080269,7045,0,1760620537,13159.671529259991,31808.55264891,53299.32124872 2025-10-16,13:15:39.000,289,11080233,7045,0,1760620538,13159.691738189991,29500.907157330003,53299.265351760005 2025-10-16,13:15:40.000,289,11080265,7125,0,1760620539,13159.651320329991,31347.039058680006,53299.25836464001 2025-10-16,13:15:41.000,289,11080279,7045,0,1760620540,13159.705210809996,25808.60810898,53299.19548056 2025-10-16,13:15:42.000,289,11080259,6885,0,1760620541,13159.705210809996,30885.6312054,53299.23041616 2025-10-16,13:15:43.000,289,11080296,6525,0,1760620542,13159.691738189991,29501.048139930004,53299.29330024 2025-10-16,13:15:44.000,289,11080232,6605,0,1760620543,13159.711947119991,32270.34115521,53299.23740328001 2025-10-16,13:15:45.000,289,11080229,7045,0,1760620544,13159.718683430001,30424.1951556,53299.30028736 2025-10-16,13:15:46.000,289,11080304,6725,0,1760620545,13159.711947119991,28116.528516630002,53299.32823584001 2025-10-16,13:15:47.000,289,11080316,6525,0,1760620546,13159.725419739996,25347.341238299996,53299.279325999996 2025-10-16,13:15:48.000,289,11080264,6525,0,1760620547,13159.772573909991,25808.974663739995,53299.3491972 2025-10-16,13:15:49.000,289,11080251,7245,0,1760620548,13159.745628669996,26732.079384630008,53299.30727448001 2025-10-16,13:15:50.000,289,11080208,6565,0,1760620549,13159.779310220001,28578.253580760007,53299.37015856 2025-10-16,13:15:51.000,289,11080234,6525,0,1760620550,13159.759101290001,28116.838678350003,53299.34221008 2025-10-16,13:15:52.000,289,11080233,7125,0,1760620551,13159.772573909991,25809.129744599995,53299.35618432001 2025-10-16,13:15:53.000,289,11080292,6485,0,1760620552,13159.826464389997,29501.520431640005,53299.384132800005 2025-10-16,13:15:54.000,289,11080285,6885,0,1760620553,13159.826464389997,31347.680529510006,53299.37714568001 2025-10-16,13:15:55.000,289,11080278,6805,0,1760620554,13159.853409629992,33193.98865911001,53299.34221008 2025-10-16,13:15:56.000,289,11080226,7085,0,1760620555,13159.934245349992,34117.00174131,53299.36317144 2025-10-16,13:15:57.000,289,11080275,7165,0,1760620556,13159.967926899997,23963.103580199997,53299.41208128 2025-10-16,13:15:58.000,289,11080229,7085,0,1760620557,13159.947717969997,25809.22843242,53299.37015856 2025-10-16,13:15:59.000,289,11080227,7165,0,1760620558,13160.015081069992,33193.89702042,53299.3491972 2025-10-16,13:16:00.000,289,11080271,7085,0,1760620559,13160.021817380002,30886.251528840003,53299.39111992 2025-10-16,13:16:01.000,289,11080297,6965,0,1760620560,13160.102653100002,32732.376381060007,53299.447016879996 2025-10-16,13:16:02.000,289,11080271,6965,0,1760620561,13160.122862030003,23963.103580199997,53299.41208128 2025-10-16,13:16:03.000,289,11080260,6445,0,1760620562,13160.129598339998,22578.52756386,53299.39111992 2025-10-16,13:16:04.000,289,11080268,6445,0,1760620563,13160.183488819988,31347.842659500006,53299.36317144 2025-10-16,13:16:05.000,289,11080325,7085,0,1760620564,13160.183488819988,25809.341218500005,53299.41208128 2025-10-16,13:16:06.000,289,11080239,7165,0,1760620565,13160.170016199998,26270.883005249998,53299.46797824 2025-10-16,13:16:07.000,289,11080254,6565,0,1760620566,13160.210434059998,29963.259594029994,53299.447016879996 2025-10-16,13:16:08.000,289,11080265,7285,0,1760620567,13160.244115609989,38732.56059141,53299.4889396 2025-10-16,13:16:09.000,289,11080232,6445,0,1760620568,13160.264324539989,26732.50233243,53299.481952480004 2025-10-16,13:16:10.000,289,11080278,6885,0,1760620569,13160.250851919998,27655.55770941,53299.5588108 2025-10-16,13:16:11.000,289,11080214,6525,0,1760620570,13160.257588229993,25347.862873920007,53299.52387520001 2025-10-16,13:16:12.000,289,11080111,7125,0,1760620571,13160.271060849998,29963.308937940004,53299.63566912 2025-10-16,13:16:13.000,289,11080241,7045,0,1760620572,13160.250851919998,30886.343167529994,53299.58675928 2025-10-16,13:16:14.000,289,11080233,7205,0,1760620573,13160.257588229993,34578.74795283,53299.600733520005 2025-10-16,13:16:15.000,289,11080216,6645,0,1760620574,13160.230642989998,28578.6624303,53299.628682 2025-10-16,13:16:16.000,289,11080219,7005,0,1760620575,13160.217170369993,33655.62208455001,53299.70554032 2025-10-16,13:16:17.000,289,11080235,7045,0,1760620576,13160.210434059998,26732.537578079995,53299.649643360004 2025-10-16,13:16:18.000,289,11080223,7005,0,1760620577,13160.196961439993,30886.378413180006,53299.67759184 2025-10-16,13:16:19.000,289,11080267,7005,0,1760620578,13160.163279889988,25809.418758929998,53299.70554032 2025-10-16,13:16:20.000,289,11080249,7205,0,1760620579,13160.217170369993,28578.683577689997,53299.64265624001 2025-10-16,13:16:21.000,289,11080278,6565,0,1760620580,13160.196961439993,29963.280741420007,53299.670604720006 2025-10-16,13:16:22.000,289,11080255,7045,0,1760620581,13160.244115609989,32732.637198869998,53299.62169488001 2025-10-16,13:16:23.000,289,11080260,6525,0,1760620582,13160.244115609989,32732.573756700003,53299.66361760001 2025-10-16,13:16:24.000,289,11080274,6565,0,1760620583,13160.223906679988,32270.98967517,53299.67759184 2025-10-16,13:16:25.000,289,11080292,6725,0,1760620584,13160.223906679988,24886.32108717,53299.66361760001 2025-10-16,13:16:26.000,289,11080288,7045,0,1760620585,13160.291269779998,29040.218315310005,53299.6985532 2025-10-16,13:16:27.000,289,11080284,6685,0,1760620586,13160.304742399989,33655.636182810005,53299.72650168 2025-10-16,13:16:28.000,289,11080291,7045,0,1760620587,13160.311478709998,32271.017871689997,53299.782398639996 2025-10-16,13:16:29.000,289,11080273,7085,0,1760620588,13160.311478709998,31809.447888420007,53299.75445016 2025-10-16,13:16:30.000,289,11080277,6965,0,1760620589,13160.277797159993,34117.18501869,53299.768424400005 2025-10-16,13:16:31.000,289,11080225,7325,0,1760620590,13160.318215019994,26732.445939390003,53299.71252744001 2025-10-16,13:16:32.000,289,11080243,7125,0,1760620591,13160.291269779998,28578.697675949996,53299.782398639996 2025-10-16,13:16:33.000,289,11080233,6885,0,1760620592,13160.264324539989,24886.278792390003,53299.7334888 2025-10-16,13:16:34.000,289,11080251,7005,0,1760620593,13160.223906679988,30424.80138078,53299.79637288 2025-10-16,13:16:35.000,289,11080272,6765,0,1760620594,13160.264324539989,28578.711774209994,53299.74746304 2025-10-16,13:16:36.000,289,11080358,6885,0,1760620595,13160.196961439993,33655.6573302,53299.77541152 2025-10-16,13:16:37.000,289,11080286,6845,0,1760620596,13160.176752509993,31809.53952711,53299.83130848001 2025-10-16,13:16:38.000,289,11080290,6725,0,1760620597,13160.176752509993,29501.802396839994,53299.817334240004 2025-10-16,13:16:39.000,289,11080254,6685,0,1760620598,13160.149807269998,29501.816495100007,53299.817334240004 2025-10-16,13:16:40.000,289,11080305,6965,0,1760620599,13160.129598339998,28578.79636377,53299.85226984 2025-10-16,13:16:41.000,289,11080280,6725,0,1760620600,13160.176752509993,31809.595920149994,53299.85925696001 2025-10-16,13:16:42.000,289,11080259,6965,0,1760620601,13160.129598339998,25809.54564327,53299.86624408 2025-10-16,13:16:43.000,289,11080237,7085,0,1760620602,13160.095916789993,27655.698692010003,53299.8732312 2025-10-16,13:16:44.000,289,11080206,6565,0,1760620603,13160.062235240002,25348.067298690003,53299.85226984 2025-10-16,13:16:45.000,289,11080209,6965,0,1760620604,13160.089180479998,27194.199200040006,53299.887205440005 2025-10-16,13:16:46.000,289,11080207,7405,0,1760620605,13160.068971549998,31348.110526439996,53299.75445016 2025-10-16,13:16:47.000,289,11080143,7085,0,1760620606,13160.055498929993,28578.880953329994,53299.82432136 2025-10-16,13:16:48.000,289,11080138,6725,0,1760620607,13160.055498929993,31348.181017740004,53299.817334240004 2025-10-16,13:16:49.000,289,11080268,6645,0,1760620608,13160.062235240002,28117.381461359997,53299.79637288 2025-10-16,13:16:50.000,289,11080285,7205,0,1760620609,13160.055498929993,24886.567806720006,53299.81034712001 2025-10-16,13:16:51.000,289,11080266,6885,0,1760620610,13160.035289999993,34579.07221281,53299.78938576001 2025-10-16,13:16:52.000,289,11080303,6885,0,1760620611,13160.021817380002,25348.165986509994,53299.90816680001 2025-10-16,13:16:53.000,289,11080295,7085,0,1760620612,13160.048762619997,30886.723820550003,53299.88021832001 2025-10-16,13:16:54.000,289,11080281,7045,0,1760620613,13160.015081069992,31348.336098600004,53299.92214104 2025-10-16,13:16:55.000,289,11080292,6925,0,1760620614,13160.042026310002,23963.632264950007,53299.950089519996 2025-10-16,13:16:56.000,289,11080306,6845,0,1760620615,13160.021817380002,30425.238426840006,53299.950089519996 2025-10-16,13:16:57.000,289,11080249,7245,0,1760620616,13160.001608450002,27194.481165239995,53299.92912816001 2025-10-16,13:16:58.000,289,11080251,7125,0,1760620617,13159.974663209992,29963.753033130008,53299.97105088 2025-10-16,13:16:59.000,289,11080260,6525,0,1760620618,13159.994872139992,31348.505277720004,53299.92214104 2025-10-16,13:17:00.000,289,11080265,7205,0,1760620619,13159.988135829997,26271.51037782,53299.92214104 2025-10-16,13:17:01.000,289,11080259,6965,0,1760620620,13159.961190590002,33656.24945711999,53299.9431024 2025-10-16,13:17:02.000,289,11080242,6645,0,1760620621,13159.914036419992,31348.54052337,53299.985025120004 2025-10-16,13:17:03.000,289,11080277,7205,0,1760620622,13159.967926899997,27656.262622409995,53299.96406376 2025-10-16,13:17:04.000,289,11080255,7045,0,1760620623,13159.940981660002,30425.590883340003,53300.054896320005 2025-10-16,13:17:05.000,289,11080311,7125,0,1760620624,13159.981399520002,28117.910146110007,53300.005986480006 2025-10-16,13:17:06.000,289,11080277,7525,0,1760620625,13159.994872139992,27656.333113710003,53300.06887056 2025-10-16,13:17:07.000,289,11080273,7045,0,1760620626,13159.940981660002,29041.021916130005,53300.04790920001 2025-10-16,13:17:08.000,289,11080271,7045,0,1760620627,13159.961190590002,25810.229408879997,53299.985025120004 2025-10-16,13:17:09.000,289,11080299,6925,0,1760620628,13159.914036419992,28579.515375029994,53300.01996072 2025-10-16,13:17:10.000,289,11080224,6845,0,1760620629,13159.927509039997,27194.988702600007,53300.02694784001 2025-10-16,13:17:11.000,289,11080292,6765,0,1760620630,13159.934245349992,33656.67945405,53300.054896320005 2025-10-16,13:17:12.000,289,11080342,6725,0,1760620631,13159.934245349992,26271.912178230006,53299.96406376 2025-10-16,13:17:13.000,289,11080262,6525,0,1760620632,13159.893827489992,28579.712750670005,53300.04092208 2025-10-16,13:17:14.000,289,11080275,7165,0,1760620633,13159.940981660002,29964.366307439996,53300.04092208 2025-10-16,13:17:15.000,289,11080356,6725,0,1760620634,13159.961190590002,32733.708666630002,53300.0129736 2025-10-16,13:17:17.000,289,11080255,7205,0,1760620636,13159.961190590002,32272.25146944,53300.07585768001 2025-10-16,13:17:18.000,289,11080300,6445,0,1760620637,13159.988135829997,28579.846684140008,53300.12476752001 2025-10-16,13:17:19.000,289,11080309,7085,0,1760620638,13159.988135829997,29503.050092849997,53300.11079328 2025-10-16,13:17:20.000,289,11080297,7325,0,1760620639,13159.981399520002,29503.02189633,53300.13175464 2025-10-16,13:17:21.000,289,11080296,6485,0,1760620640,13159.974663209992,25810.617111030006,53300.03393496 2025-10-16,13:17:22.000,289,11080246,6725,0,1760620641,13159.981399520002,30426.225305040003,53300.09681904001 2025-10-16,13:17:23.000,289,11080252,6565,0,1760620642,13160.048762619997,30887.802337440007,53300.18066448 2025-10-16,13:17:24.000,289,11080293,7165,0,1760620643,13160.068971549998,29964.676469159996,53300.152716000004 2025-10-16,13:17:25.000,289,11080217,7085,0,1760620644,13160.082444170002,31349.372320709997,53300.12476752001 2025-10-16,13:17:26.000,289,11080332,6405,0,1760620645,13160.089180479998,28118.47407651,53300.20861296 2025-10-16,13:17:27.000,289,11080233,7365,0,1760620646,13160.095916789993,33195.58881162001,53300.12476752001 2025-10-16,13:17:28.000,289,11080259,7365,0,1760620647,13160.143070959988,30426.204157650005,53300.117780399996 2025-10-16,13:17:29.000,289,11080239,6925,0,1760620648,13160.170016199998,37349.59177671,53300.20162584 2025-10-16,13:17:30.000,289,11080283,7125,0,1760620649,13160.156543579993,29503.212222839997,53300.222587200005 2025-10-16,13:17:31.000,289,11080304,6445,0,1760620650,13160.203697749988,32272.561631160002,53300.22957432 2025-10-16,13:17:32.000,289,11080284,6885,0,1760620651,13160.223906679988,29041.733878259998,53300.2575228 2025-10-16,13:17:33.000,289,11080266,6645,0,1760620652,13160.298006089994,29041.797320430007,53300.25053568 2025-10-16,13:17:34.000,289,11080335,7125,0,1760620653,13160.331687639999,30426.40858242,53300.23656144 2025-10-16,13:17:35.000,289,11080331,7045,0,1760620654,13160.358632879994,27657.115567140005,53300.22957432 2025-10-16,13:17:36.000,289,11080331,7045,0,1760620655,13160.432732289999,30887.971516560006,53300.22957432 2025-10-16,13:17:37.000,289,11080287,7165,0,1760620656,13160.432732289999,29041.797320430007,53300.271497040005 2025-10-16,13:17:38.000,289,11080288,6485,0,1760620657,13160.459677529994,29503.395500219995,53300.35534248 2025-10-16,13:17:39.000,289,11080253,6845,0,1760620658,13160.540513249995,30888.077253509997,53300.37630384 2025-10-16,13:17:40.000,289,11080277,7005,0,1760620659,13160.560722179995,31811.189023529994,53300.33438112001 2025-10-16,13:17:41.000,289,11080285,6685,0,1760620660,13160.61461266,31349.604942000005,53300.36931672 2025-10-16,13:17:42.000,289,11080221,6845,0,1760620661,13160.742602549995,29503.473040650002,53300.3972652 2025-10-16,13:17:43.000,289,11080313,7045,0,1760620662,13160.762811479995,24887.857797510005,53300.46014928001 2025-10-16,13:17:44.000,289,11080310,6405,0,1760620663,13160.803229339996,28118.763090840002,53300.43220080001 2025-10-16,13:17:45.000,289,11080296,6725,0,1760620664,13160.863856129996,32272.787203319996,53300.4671364 2025-10-16,13:17:46.000,289,11080274,6565,0,1760620665,13160.904273989996,32734.321940940004,53300.453162159996 2025-10-16,13:17:47.000,289,11080286,6965,0,1760620666,13160.998582330001,31349.64723678,53300.47412352 2025-10-16,13:17:48.000,289,11080269,7165,0,1760620667,13161.065945429997,29503.402549349994,53300.54399472 2025-10-16,13:17:49.000,289,11080316,6525,0,1760620668,13161.180462700002,30888.077253509997,53300.488097760004 2025-10-16,13:17:50.000,289,11080312,6685,0,1760620669,13161.227616869997,27657.136714530003,53300.5719432 2025-10-16,13:17:51.000,289,11080269,7205,0,1760620670,13161.348870449998,25810.941371010005,53300.57893032001 2025-10-16,13:17:52.000,289,11080123,6925,0,1760620671,13161.476860339993,28580.26963194,53300.620853039996 2025-10-16,13:17:53.000,289,11080310,6685,0,1760620672,13161.571168679999,33657.31387575,53300.73264696 2025-10-16,13:17:54.000,289,11080366,6685,0,1760620673,13161.699158569994,30887.886927,53300.71867272001 2025-10-16,13:17:55.000,289,11080347,7165,0,1760620674,13161.84735738999,30887.915123519997,53300.73264696 2025-10-16,13:17:56.000,289,11080092,6485,0,1760620675,13161.961874659995,29041.628141309993,53300.76059544 2025-10-16,13:17:57.000,289,11080283,7405,0,1760620676,13162.07639193,28579.980617609996,53300.774569680005 2025-10-16,13:17:58.000,289,11080337,7245,0,1760620677,13162.190909199991,31810.78722312,53300.788543919996 2025-10-16,13:17:59.000,289,11080274,6765,0,1760620678,13162.352580639992,33656.96141925,53300.86540224001 2025-10-16,13:18:00.000,289,11080266,6605,0,1760620679,13162.500779460002,27195.143783460007,53300.956234799996 2025-10-16,13:18:01.000,289,11080346,6725,0,1760620680,13162.635505659993,28579.712750670005,53300.956234799996 2025-10-16,13:18:02.000,289,11080254,6685,0,1760620681,13162.776968169994,28118.114570880003,53300.97719616 2025-10-16,13:18:03.000,289,11080290,6765,0,1760620682,13162.878012819994,26271.778244760004,53301.012131760006 2025-10-16,13:18:04.000,289,11080295,7085,0,1760620683,13163.019475329995,29964.133686150002,53301.026106 2025-10-16,13:18:05.000,289,11080360,6485,0,1760620684,13163.080102119995,25810.0461315,53301.109951440005 2025-10-16,13:18:06.000,289,11080257,6925,0,1760620685,13163.100311049995,32271.631146,53301.18680976 2025-10-16,13:18:07.000,289,11080291,7085,0,1760620686,13163.181146769995,27194.474116109996,53301.179822640006 2025-10-16,13:18:08.000,289,11080287,7085,0,1760620687,13163.221564629996,33655.98159018,53301.24270672 2025-10-16,13:18:09.000,289,11080279,7045,0,1760620688,13163.27545511,26732.713806329994,53301.24969384001 2025-10-16,13:18:10.000,289,11080244,6445,0,1760620689,13163.322609279996,28117.254577019994,53301.29860368001 2025-10-16,13:18:11.000,289,11080310,6685,0,1760620690,13163.3360819,30424.907117730007,53301.33353928 2025-10-16,13:18:12.000,289,11080300,6445,0,1760620691,13163.356290830001,29501.696659890004,53301.36847488001 2025-10-16,13:18:13.000,289,11080275,6845,0,1760620692,13163.356290830001,27655.360333770004,53301.396423360005 2025-10-16,13:18:14.000,289,11080221,7205,0,1760620693,13163.369763449991,29501.42879295,53301.38244912 2025-10-16,13:18:15.000,289,11080264,6525,0,1760620694,13163.356290830001,28116.676548360003,53301.4802688 2025-10-16,13:18:16.000,289,11080259,7005,0,1760620695,13163.29566404,25808.833681140008,53301.50123016 2025-10-16,13:18:18.000,289,11080296,6445,0,1760620697,13163.26871879999,25808.537617680005,53301.55712712001 2025-10-16,13:18:19.000,289,11080229,7085,0,1760620698,13163.18788307999,29039.238486240007,53301.53616576001 2025-10-16,13:18:20.000,289,11080257,6965,0,1760620699,13163.181146769995,32269.805421330006,53301.64795968 2025-10-16,13:18:21.000,289,11080227,7165,0,1760620700,13163.16767414999,24423.510457020006,53301.57110136 2025-10-16,13:18:22.000,289,11080275,6965,0,1760620701,13163.11378367,24423.489309630007,53301.59904984 2025-10-16,13:18:23.000,289,11080278,6365,0,1760620702,13163.11378367,25346.31911445,53301.613024080005 2025-10-16,13:18:24.000,289,11080282,6605,0,1760620703,13163.01273902,29500.110605640002,53301.59904984 2025-10-16,13:18:25.000,289,11080303,7205,0,1760620704,13162.95211223,27653.79542691,53301.661933920004 2025-10-16,13:18:26.000,289,11080276,6885,0,1760620705,13162.84433126999,28115.168034539995,53301.661933920004 2025-10-16,13:18:27.000,289,11080205,6845,0,1760620706,13162.763495549989,30884.256625049995,53301.59206272 2025-10-16,13:18:28.000,289,11080295,7325,0,1760620707,13162.669187209998,27191.767250189994,53301.64097256 2025-10-16,13:18:29.000,289,11080268,6605,0,1760620708,13162.628769349998,33191.59195491001,53301.55014 2025-10-16,13:18:30.000,289,11080231,7205,0,1760620709,13162.480570530002,33191.450972310005,53301.59206272 2025-10-16,13:18:31.000,289,11080140,6765,0,1760620710,13162.426680049997,27191.506432380003,53301.6200112 2025-10-16,13:18:32.000,289,11080316,6685,0,1760620711,13162.305426469997,31345.093498799994,53301.63398544001 2025-10-16,13:18:33.000,289,11080189,7245,0,1760620712,13162.163963959996,24422.072434500005,53301.63398544001 2025-10-16,13:18:34.000,289,11080226,6485,0,1760620713,13162.056183,24883.44504213,53301.59206272 2025-10-16,13:18:35.000,289,11080267,7325,0,1760620714,13161.961874659995,28575.553763970005,53301.64795968 2025-10-16,13:18:36.000,289,11080285,7125,0,1760620715,13161.901247869995,29498.587993559995,53301.63398544001 2025-10-16,13:18:37.000,289,11080292,6725,0,1760620716,13161.75304905,29498.447010959993,53301.6200112 2025-10-16,13:18:38.000,289,11080140,7125,0,1760620717,13161.618322849994,28113.807552450002,53301.59904984 2025-10-16,13:18:39.000,289,11080125,7205,0,1760620718,13161.497069269994,30421.354356209995,53301.55014 2025-10-16,13:18:40.000,289,11080291,6685,0,1760620719,13161.416233549993,29498.172094890004,53301.46629456001 2025-10-16,13:18:41.000,289,11080289,6925,0,1760620720,13161.288243659998,28575.060324870006,53301.43135896 2025-10-16,13:18:42.000,289,11080274,6565,0,1760620721,13161.173726389992,27651.89921094,53301.50123016 2025-10-16,13:18:43.000,289,11080280,6765,0,1760620722,13161.039000190001,28574.848850969996,53301.445333200005 2025-10-16,13:18:44.000,289,11080336,6445,0,1760620723,13160.944691849996,30882.409752990003,53301.375462 2025-10-16,13:18:45.000,289,11080291,7165,0,1760620724,13160.81670196,27190.167097679994,53301.445333200005 2025-10-16,13:18:46.000,289,11080263,7125,0,1760620725,13160.722393619995,29497.777343609996,53301.4103976 2025-10-16,13:18:47.000,289,11080257,7205,0,1760620726,13160.62808527999,29497.664557530006,53301.41738472001 2025-10-16,13:18:48.000,289,11080241,7405,0,1760620727,13160.52704062999,31343.74006584,53301.326552160004 2025-10-16,13:18:49.000,289,11080312,6485,0,1760620728,13160.432732289999,29497.636361009994,53301.31956504001 2025-10-16,13:18:50.000,289,11080276,7045,0,1760620729,13160.351896569999,27651.532656180003,53301.2357196 2025-10-16,13:18:51.000,289,11080279,7405,0,1760620730,13160.298006089994,31343.662525410007,53301.1658484 2025-10-16,13:18:52.000,289,11080241,7205,0,1760620731,13160.203697749988,26266.879099409998,53301.158861280004 2025-10-16,13:18:53.000,289,11080307,7125,0,1760620732,13160.136334649993,31805.112673469994,53301.2357196 2025-10-16,13:18:54.000,289,11080252,6565,0,1760620733,13160.015081069992,33651.23752569,53301.1658484 2025-10-16,13:18:55.000,289,11080327,7205,0,1760620734,13159.940981660002,29497.55882058,53301.109951440005 2025-10-16,13:18:56.000,289,11080235,7005,0,1760620735,13159.860145940002,29036.002935569995,53301.13789992 2025-10-16,13:18:57.000,289,11080277,6925,0,1760620736,13159.759101290001,29035.911296880004,53301.14488704 2025-10-16,13:18:58.000,289,11080338,6685,0,1760620737,13159.691738189991,25805.23157571,53301.07501584 2025-10-16,13:18:59.000,289,11080272,6525,0,1760620738,13159.65805664,31805.05628043,53301.01911888 2025-10-16,13:19:00.000,289,11080301,7045,0,1760620739,13159.604166159996,24420.648510240004,53301.03309312001 2025-10-16,13:19:01.000,289,11080263,7005,0,1760620740,13159.4963852,29958.952575600008,53300.97719616 2025-10-16,13:19:02.000,289,11080269,6925,0,1760620741,13159.442494719995,35035.644362909996,53300.991170400004 2025-10-16,13:19:03.000,289,11080261,7085,0,1760620742,13159.36839530999,27189.758248140002,53300.96322192001 2025-10-16,13:19:04.000,289,11080286,6525,0,1760620743,13159.26735065999,32266.51347762,53300.92828632 2025-10-16,13:19:05.000,289,11080315,7085,0,1760620744,13159.220196489994,26728.30810008,53300.844440880006 2025-10-16,13:19:06.000,289,11080309,6925,0,1760620745,13159.152833389999,31343.528591940005,53300.88636360001 2025-10-16,13:19:07.000,289,11080329,6765,0,1760620746,13159.038316119993,34112.66652636,53300.87238936 2025-10-16,13:19:08.000,289,11080342,6885,0,1760620747,13158.984425639988,29035.995886439996,53300.844440880006 2025-10-16,13:19:09.000,289,11080320,6725,0,1760620748,13158.944007779988,29035.96768992,53300.81649240001 2025-10-16,13:19:10.000,289,11080309,6965,0,1760620749,13158.863172060002,33189.857868930005,53300.893350720005 2025-10-16,13:19:11.000,289,11080288,6525,0,1760620750,13158.795808959992,33189.7803285,53300.79553104001 2025-10-16,13:19:12.000,289,11080236,6645,0,1760620751,13158.762127410002,35035.975672019995,53300.73963408 2025-10-16,13:19:13.000,289,11080265,6765,0,1760620752,13158.735182169992,30882.325163429996,53300.71867272001 2025-10-16,13:19:14.000,289,11080298,6725,0,1760620753,13158.674555379992,25344.133884149996,53300.66277576 2025-10-16,13:19:15.000,289,11080326,6725,0,1760620754,13158.613928589992,26728.759244400004,53300.676750000006 2025-10-16,13:19:16.000,289,11080313,7365,0,1760620755,13158.607192279997,29036.390637720004,53300.66976288001 2025-10-16,13:19:17.000,289,11080285,7045,0,1760620756,13158.573510729992,29036.42588337,53300.69072424 2025-10-16,13:19:18.000,289,11080311,7445,0,1760620757,13158.560038110001,30882.6000795,53300.61386592 2025-10-16,13:19:19.000,289,11080332,6805,0,1760620758,13158.519620250001,30882.649423409996,53300.606878800005 2025-10-16,13:19:20.000,289,11080297,7205,0,1760620759,13158.519620250001,29959.650439470002,53300.64880152001 2025-10-16,13:19:21.000,289,11080332,6885,0,1760620760,13158.512883939991,29036.630308139996,53300.64880152001 2025-10-16,13:19:22.000,289,11080255,7245,0,1760620761,13158.506147629996,29959.735029029995,53300.606878800005 2025-10-16,13:19:23.000,289,11080316,6725,0,1760620762,13158.485938699996,29959.735029029995,53300.58591744 2025-10-16,13:19:24.000,289,11080287,7245,0,1760620763,13158.519620250001,29959.85486424,53300.52303336 2025-10-16,13:19:25.000,289,11080293,6965,0,1760620764,13158.533092869991,26729.27383089,53300.58591744 2025-10-16,13:19:26.000,289,11080291,7005,0,1760620765,13158.553301799991,28575.490321799996,53300.59989168001 2025-10-16,13:19:27.000,289,11080251,7005,0,1760620766,13158.607192279997,29960.13682944,53300.61386592 2025-10-16,13:19:28.000,289,11080266,7045,0,1760620767,13158.593719659992,28114.096566780005,53300.53002048001 2025-10-16,13:19:29.000,289,11080276,6765,0,1760620768,13158.613928589992,29960.29895943,53300.509059120006 2025-10-16,13:19:30.000,289,11080340,6645,0,1760620769,13158.661082760002,36421.855777410005,53300.58591744 2025-10-16,13:19:31.000,289,11080289,7205,0,1760620770,13158.721709550002,32729.606072969997,53300.54399472 2025-10-16,13:19:32.000,289,11080328,6445,0,1760620771,13158.782336340002,28575.856876560007,53300.56495608 2025-10-16,13:19:33.000,289,11080280,6645,0,1760620772,13158.849699439997,29960.503384199998,53300.57893032001 2025-10-16,13:19:34.000,289,11080280,6805,0,1760620773,13158.937271469993,33191.27474406001,53300.59290456 2025-10-16,13:19:35.000,289,11080257,7205,0,1760620774,13158.984425639988,26729.844810420007,53300.61386592 2025-10-16,13:19:36.000,289,11080271,7125,0,1760620775,13159.119151839994,32268.212317950005,53300.56495608 2025-10-16,13:19:37.000,289,11080269,7245,0,1760620776,13159.152833389999,27652.942482180006,53300.59989168001 2025-10-16,13:19:39.000,289,11080302,6605,0,1760620778,13159.31450483,28576.07539959,53300.64880152001 2025-10-16,13:19:40.000,289,11080253,7085,0,1760620779,13159.402076859995,29960.63731767,53300.62784016001 2025-10-16,13:19:41.000,289,11080279,6965,0,1760620780,13159.46943995999,33652.84472733,53300.70469848 2025-10-16,13:19:42.000,289,11080252,6525,0,1760620781,13159.44923102999,27652.907236529994,53300.69072424 2025-10-16,13:19:43.000,289,11080316,6565,0,1760620782,13159.583957229996,29499.095530920007,53300.69072424 2025-10-16,13:19:44.000,289,11080264,6365,0,1760620783,13159.644584019996,28114.48426893,53300.7116856 2025-10-16,13:19:45.000,289,11080309,6965,0,1760620784,13159.67826557,30883.73498943,53300.75360832 2025-10-16,13:19:46.000,289,11080275,6925,0,1760620785,13159.711947119991,30883.678596390004,53300.79553104001 2025-10-16,13:19:47.000,289,11080312,6605,0,1760620786,13159.779310220001,29037.54669504,53300.81649240001 2025-10-16,13:19:48.000,289,11080236,6445,0,1760620787,13159.826464389997,27191.40069543,53300.79553104001 2025-10-16,13:19:49.000,289,11080292,7125,0,1760620788,13159.880354870002,25806.725991269996,53300.80251816 2025-10-16,13:19:50.000,289,11080249,7205,0,1760620789,13159.880354870002,29960.496335069998,53300.774569680005 2025-10-16,13:19:51.000,289,11080203,6925,0,1760620790,13159.927509039997,33652.66144995,53300.851428 2025-10-16,13:19:52.000,289,11080271,6965,0,1760620791,13159.934245349992,29037.299975489994,53300.87238936 2025-10-16,13:19:53.000,289,11080251,7045,0,1760620792,13159.981399520002,23498.946566219995,53300.9212992 2025-10-16,13:19:54.000,289,11080270,6805,0,1760620793,13159.954454279992,28575.737041350003,53300.942260560005 2025-10-16,13:19:55.000,289,11080209,7245,0,1760620794,13159.954454279992,35498.58187740001,53300.87937648 2025-10-16,13:19:56.000,289,11080283,7205,0,1760620795,13159.954454279992,29037.144894629993,53300.956234799996 2025-10-16,13:19:57.000,289,11080337,7085,0,1760620796,13159.934245349992,29498.665533990003,53300.956234799996 2025-10-16,13:19:58.000,289,11080266,6565,0,1760620797,13159.914036419992,29037.003912030006,53300.94924768 2025-10-16,13:19:59.000,289,11080243,7285,0,1760620798,13159.893827489992,29960.038141619996,53300.92828632 2025-10-16,13:20:00.000,289,11080296,6725,0,1760620799,13159.839937010001,35036.772223709995,53300.93527344001 2025-10-16,13:20:01.000,289,11080260,6725,0,1760620800,13159.853409629992,32267.570847120005,53300.956234799996 2025-10-16,13:20:02.000,289,11080226,6765,0,1760620801,13159.819728080001,29498.425863569995,53300.94924768 2025-10-16,13:20:03.000,289,11080270,6765,0,1760620802,13159.745628669996,30882.952535999997,53300.956234799996 2025-10-16,13:20:04.000,289,11080236,6525,0,1760620803,13159.705210809996,30883.015978170006,53300.96322192001 2025-10-16,13:20:05.000,289,11080239,7045,0,1760620804,13159.631111399991,32729.035093440005,53300.97020904 2025-10-16,13:20:06.000,289,11080247,7125,0,1760620805,13159.61090246999,31805.965618200004,53300.90732496 2025-10-16,13:20:07.000,289,11080255,7045,0,1760620806,13159.563748299995,38267.325060539995,53300.97020904 2025-10-16,13:20:08.000,289,11080272,6284,0,1760620807,13159.51659413,27652.20232353,53300.90732496 2025-10-16,13:20:09.000,289,11080249,7245,0,1760620808,13159.45596734,32267.570847120005,53300.97020904 2025-10-16,13:20:10.000,289,11080242,6565,0,1760620809,13159.40881316999,29036.877027690003,53300.97719616 2025-10-16,13:20:11.000,289,11080290,6685,0,1760620810,13159.38860423999,33190.68261714,53300.98418328001 2025-10-16,13:20:12.000,289,11080290,6405,0,1760620811,13159.381867929995,34113.86487845999,53300.92828632 2025-10-16,13:20:13.000,289,11080252,6525,0,1760620812,13159.35492269,28113.913289400007,53300.90732496 2025-10-16,13:20:14.000,289,11080286,6525,0,1760620813,13159.31450483,28575.426879630002,53300.93527344001 2025-10-16,13:20:15.000,289,11080291,7205,0,1760620814,13159.280823279994,25344.810600630008,53300.93527344001 2025-10-16,13:20:16.000,289,11080284,6605,0,1760620815,13159.260614349994,33190.816550610005,53300.942260560005 2025-10-16,13:20:17.000,289,11080186,6685,0,1760620816,13159.220196489994,26267.82368283,53300.90033784 2025-10-16,13:20:18.000,289,11080227,6925,0,1760620817,13159.260614349994,34113.75914151,53300.851428 2025-10-16,13:20:19.000,289,11080214,6965,0,1760620818,13159.25387804,25806.310092600004,53300.823479520004 2025-10-16,13:20:20.000,289,11080218,6845,0,1760620819,13159.193251249999,26267.795486310002,53300.88636360001 2025-10-16,13:20:21.000,289,11080255,7205,0,1760620820,13159.220196489994,29498.454060090007,53300.774569680005 2025-10-16,13:20:22.000,289,11080252,6245,0,1760620821,13159.24714172999,31344.55071579,53300.87937648 2025-10-16,13:20:23.000,289,11080224,6965,0,1760620822,13159.240405419994,28575.384584850006,53300.851428 2025-10-16,13:20:24.000,289,11080168,6845,0,1760620823,13159.166306009989,28575.391633980005,53300.87238936 2025-10-16,13:20:25.000,289,11080236,6565,0,1760620824,13159.159569699994,31344.564814049998,53300.893350720005 2025-10-16,13:20:26.000,289,11080214,6725,0,1760620825,13159.132624459999,26729.309076539997,53300.87238936 2025-10-16,13:20:27.000,289,11080161,7125,0,1760620826,13159.105679219989,28575.43392876,53300.86540224001 2025-10-16,13:20:28.000,289,11080265,7165,0,1760620827,13159.092206599998,29960.059289009994,53300.893350720005 2025-10-16,13:20:29.000,289,11080166,6725,0,1760620828,13159.092206599998,28575.539665710006,53300.80950528 2025-10-16,13:20:30.000,289,11080184,6725,0,1760620829,13159.085470289989,32267.77527189,53300.823479520004 2025-10-16,13:20:31.000,289,11080175,7205,0,1760620830,13159.078733979994,33190.90114017,53300.87937648 2025-10-16,13:20:32.000,289,11080216,6845,0,1760620831,13159.071997669998,27652.597074809994,53300.90732496 2025-10-16,13:20:33.000,289,11080198,6365,0,1760620832,13159.065261359989,31806.444959040004,53300.851428 2025-10-16,13:20:34.000,289,11080186,6725,0,1760620833,13159.105679219989,35960.222351970006,53300.87238936 2025-10-16,13:20:35.000,289,11080166,6485,0,1760620834,13159.098942909994,33191.11966320001,53300.81649240001 2025-10-16,13:20:36.000,289,11080097,7005,0,1760620835,13159.112415529999,27191.294958479994,53300.893350720005 2025-10-16,13:20:37.000,289,11080230,6685,0,1760620836,13159.132624459999,28575.828680039995,53300.851428 2025-10-16,13:20:38.000,289,11080226,6525,0,1760620837,13159.213460179999,32729.514434280005,53300.87937648 2025-10-16,13:20:39.000,289,11080112,7005,0,1760620838,13159.193251249999,28575.744090480002,53300.91431208001 2025-10-16,13:20:40.000,289,11080196,6605,0,1760620839,13159.199987559994,32729.535581670003,53300.88636360001 2025-10-16,13:20:41.000,289,11080255,7085,0,1760620840,13159.193251249999,29498.8558605,53300.87238936 2025-10-16,13:20:42.000,289,11080186,6525,0,1760620841,13159.179778629994,28575.77933613,53300.88636360001 2025-10-16,13:20:43.000,289,11080174,7045,0,1760620842,13159.166306009989,28114.237549380006,53300.893350720005 2025-10-16,13:20:44.000,289,11080181,6965,0,1760620843,13159.199987559994,31344.952516200006,53300.87937648 2025-10-16,13:20:45.000,289,11080246,6885,0,1760620844,13159.166306009989,30883.495319010006,53300.942260560005 2025-10-16,13:20:46.000,289,11080298,6725,0,1760620845,13159.159569699994,32729.58492558,53300.9212992 2025-10-16,13:20:47.000,289,11080206,6685,0,1760620846,13159.132624459999,31806.64938381,53300.92828632 2025-10-16,13:20:48.000,289,11080286,6725,0,1760620847,13159.112415529999,22576.13085966,53300.93527344001 2025-10-16,13:20:49.000,289,11080270,6925,0,1760620848,13159.098942909994,32268.346251420007,53300.942260560005 2025-10-16,13:20:50.000,289,11080268,6605,0,1760620849,13159.125888149989,31345.312021830003,53300.96322192001 2025-10-16,13:20:51.000,289,11080291,7125,0,1760620850,13159.065261359989,26268.514497569995,53300.956234799996 2025-10-16,13:20:52.000,289,11080334,6485,0,1760620851,13159.065261359989,30422.41877484,53300.98418328001 2025-10-16,13:20:53.000,289,11080280,6885,0,1760620852,13159.092206599998,29037.85685676,53301.00514464001 2025-10-16,13:20:54.000,289,11080267,7165,0,1760620853,13159.085470289989,26730.218414310002,53301.012131760006 2025-10-16,13:20:55.000,289,11080269,6845,0,1760620854,13159.098942909994,26730.218414310002,53301.026106 2025-10-16,13:20:56.000,289,11080297,6965,0,1760620855,13159.098942909994,29960.97567591,53300.991170400004 2025-10-16,13:20:57.000,289,11080233,7125,0,1760620856,13159.092206599998,32730.19115076,53301.012131760006 2025-10-16,13:20:58.000,289,11080199,6885,0,1760620857,13159.119151839994,29499.50438046,53301.05405448001 2025-10-16,13:20:59.000,289,11080267,7445,0,1760620858,13159.105679219989,29961.067314600004,53301.00514464001 2025-10-16,13:21:00.000,289,11080265,7205,0,1760620859,13159.105679219989,28576.491298260007,53301.03309312001 2025-10-16,13:21:01.000,289,11080269,6885,0,1760620860,13159.125888149989,33191.895067499994,53301.08899008 2025-10-16,13:21:02.000,289,11080308,6645,0,1760620861,13159.152833389999,33653.44390338,53301.026106 2025-10-16,13:21:03.000,289,11080288,6605,0,1760620862,13159.166306009989,34576.50632949,53301.012131760006 2025-10-16,13:21:04.000,289,11080183,7285,0,1760620863,13159.18651493999,30422.72188743,53301.01911888 2025-10-16,13:21:05.000,289,11080245,7045,0,1760620864,13159.18651493999,27653.612149530003,53300.99815752 2025-10-16,13:21:06.000,289,11080307,6845,0,1760620865,13159.233669109999,27192.063313649996,53301.04706736 2025-10-16,13:21:07.000,289,11080208,6405,0,1760620866,13159.220196489994,24884.453067719995,53301.05405448001 2025-10-16,13:21:08.000,289,11080319,7005,0,1760620867,13159.260614349994,28576.794410849994,53301.04706736 2025-10-16,13:21:09.000,289,11080300,6965,0,1760620868,13159.24714172999,32730.585902039995,53301.0959772 2025-10-16,13:21:10.000,289,11080264,6645,0,1760620869,13159.27408697,30422.89811568,53301.0959772 2025-10-16,13:21:11.000,289,11080282,6685,0,1760620870,13159.280823279994,27653.781328650002,53301.10296432001 2025-10-16,13:21:12.000,289,11080306,6605,0,1760620871,13159.25387804,31807.657409399995,53301.08200296001 2025-10-16,13:21:13.000,289,11080273,7125,0,1760620872,13159.24714172999,27653.858869079995,53301.05405448001 2025-10-16,13:21:14.000,289,11080252,6365,0,1760620873,13159.199987559994,27192.35937711,53301.06802872 2025-10-16,13:21:15.000,289,11080292,6565,0,1760620874,13159.25387804,31807.840686780008,53301.109951440005 2025-10-16,13:21:16.000,289,11080270,6685,0,1760620875,13159.233669109999,26731.000867740004,53301.11693856 2025-10-16,13:21:17.000,289,11080268,6725,0,1760620876,13159.280823279994,32731.037046359997,53301.158861280004 2025-10-16,13:21:18.000,289,11080309,7165,0,1760620877,13159.260614349994,29038.81553844,53301.1658484 2025-10-16,13:21:19.000,289,11080308,6925,0,1760620878,13159.28755958999,28577.35129212,53301.158861280004 2025-10-16,13:21:20.000,289,11080244,6845,0,1760620879,13159.301032209994,30885.109569780005,53301.19379688 2025-10-16,13:21:21.000,289,11080248,6605,0,1760620880,13159.35492269,28115.971635359994,53301.21475824 2025-10-16,13:21:22.000,289,11080302,6725,0,1760620881,13159.36839530999,25808.375487690006,53301.1658484 2025-10-16,13:21:23.000,289,11080262,6725,0,1760620882,13159.422285789995,31346.869879560007,53301.158861280004 2025-10-16,13:21:24.000,289,11080257,7085,0,1760620883,13159.50985781999,30885.370387589996,53301.158861280004 2025-10-16,13:21:25.000,289,11080323,7085,0,1760620884,13159.523330439995,33654.635206349994,53301.158861280004 2025-10-16,13:21:26.000,289,11080263,7045,0,1760620885,13159.604166159996,31808.54559978,53301.20078400001 2025-10-16,13:21:27.000,289,11080282,6685,0,1760620886,13159.63784771,26270.06530617,53301.20777112 2025-10-16,13:21:28.000,289,11080292,6565,0,1760620887,13159.59742985,31347.074304330003,53301.228732480005 2025-10-16,13:21:29.000,289,11080277,7445,0,1760620888,13159.664792949996,29500.808469509997,53301.24270672 2025-10-16,13:21:30.000,289,11080261,6965,0,1760620889,13159.691738189991,28116.274747949996,53301.21475824 2025-10-16,13:21:31.000,289,11080257,7045,0,1760620890,13159.738892360001,28116.317042730007,53301.25668096 2025-10-16,13:21:32.000,289,11080238,6645,0,1760620891,13159.786046529996,31808.665434990005,53301.25668096 2025-10-16,13:21:33.000,289,11080327,6965,0,1760620892,13159.819728080001,27193.360353569995,53301.34052640001 2025-10-16,13:21:34.000,289,11080116,6445,0,1760620893,13159.873618559992,29962.625172329994,53301.35450064 2025-10-16,13:21:35.000,289,11080057,7125,0,1760620894,13159.893827489992,28116.472123590007,53301.31956504001 2025-10-16,13:21:36.000,289,11080270,6725,0,1760620895,13160.001608450002,30885.758089740004,53301.396423360005 2025-10-16,13:21:37.000,289,11080298,6725,0,1760620896,13160.055498929993,26270.431860929995,53301.42437184 2025-10-16,13:21:38.000,289,11080221,7365,0,1760620897,13160.102653100002,32270.566727369995,53301.43834608001 2025-10-16,13:21:39.000,289,11080312,6885,0,1760620898,13160.170016199998,31809.03198975,53301.459307439996 2025-10-16,13:21:40.000,289,11080283,7005,0,1760620899,13160.196961439993,33655.34011935,53301.494243040004 2025-10-16,13:21:41.000,289,11080262,6205,0,1760620900,13160.271060849998,29962.998776220003,53301.53616576001 2025-10-16,13:21:42.000,289,11080244,6725,0,1760620901,13160.304742399989,33655.424708909995,53301.57808848 2025-10-16,13:21:43.000,289,11080298,6645,0,1760620902,13160.304742399989,27655.430825069998,53301.564114240005 2025-10-16,13:21:44.000,289,11080303,7285,0,1760620903,13160.432732289999,30886.230381450005,53301.564114240005 2025-10-16,13:21:45.000,289,11080260,6565,0,1760620904,13160.42599597999,28578.556693349994,53301.55014 2025-10-16,13:21:46.000,289,11080256,6525,0,1760620905,13160.439468599994,33194.002757370006,53301.58507560001 2025-10-16,13:21:47.000,289,11080241,7245,0,1760620906,13160.520304319994,29501.75305293,53301.661933920004 2025-10-16,13:21:48.000,289,11080250,6805,0,1760620907,13160.540513249995,27655.515414630005,53301.66892104 2025-10-16,13:21:49.000,289,11080249,7445,0,1760620908,13160.55398587,28117.085397899995,53301.682895280006 2025-10-16,13:21:50.000,289,11080356,6565,0,1760620909,13160.56745848999,32271.060166469993,53301.6898824 2025-10-16,13:21:51.000,289,11080286,6565,0,1760620910,13160.5741948,28578.697675949996,53301.70385664001 2025-10-16,13:21:52.000,289,11080267,7045,0,1760620911,13160.601140039995,32732.630149739998,53301.67590816001 2025-10-16,13:21:53.000,289,11080309,6805,0,1760620912,13160.60787634999,32271.088362990005,53301.7597536 2025-10-16,13:21:54.000,289,11080263,7165,0,1760620913,13160.60787634999,29501.865839010003,53301.661933920004 2025-10-16,13:21:55.000,289,11080285,6925,0,1760620914,13160.58766741999,28117.34621571,53301.70385664001 2025-10-16,13:21:56.000,289,11080333,7125,0,1760620915,13160.621348969995,29501.964526829994,53301.76674072 2025-10-16,13:21:57.000,289,11080297,7205,0,1760620916,13160.621348969995,30886.646280119996,53301.72481800001 2025-10-16,13:21:58.000,289,11080269,7045,0,1760620917,13160.63482159,32271.243443850006,53301.74577936 2025-10-16,13:21:59.000,289,11080301,7245,0,1760620918,13160.58766741999,29502.013870740004,53301.794689199996 2025-10-16,13:22:00.000,289,11080291,7285,0,1760620919,13160.58766741999,29963.555657489997,53301.794689199996 2025-10-16,13:22:01.000,289,11080330,6565,0,1760620920,13160.55398587,29502.105509429995,53301.82263768001 2025-10-16,13:22:02.000,289,11080231,7045,0,1760620921,13160.54724955999,29040.59896833,53301.83661192 2025-10-16,13:22:03.000,289,11080234,6565,0,1760620922,13160.50683169999,28117.51539483,53301.850586160006 2025-10-16,13:22:04.000,289,11080268,6445,0,1760620923,13160.459677529994,23040.555740580006,53301.80167632001 2025-10-16,13:22:05.000,289,11080310,6525,0,1760620924,13160.432732289999,29040.60601746,53301.8645604 2025-10-16,13:22:06.000,289,11080288,6765,0,1760620925,13160.46641383999,29502.190098990002,53301.829624800004 2025-10-16,13:22:07.000,289,11080297,7045,0,1760620926,13160.378841809994,29963.816475300002,53301.84359904001 2025-10-16,13:22:08.000,289,11080269,6925,0,1760620927,13160.372105499999,31810.00476969,53301.80866344 2025-10-16,13:22:09.000,289,11080295,7325,0,1760620928,13160.378841809994,35502.47299716,53301.8645604 2025-10-16,13:22:10.000,289,11080220,6605,0,1760620929,13160.385578119989,31348.491179460005,53301.89250888001 2025-10-16,13:22:11.000,289,11080266,6885,0,1760620930,13160.351896569999,29963.915163120007,53301.90648312 2025-10-16,13:22:12.000,289,11080290,6885,0,1760620931,13160.318215019994,31810.237390979994,53301.899496000005 2025-10-16,13:22:13.000,289,11080218,6805,0,1760620932,13160.331687639999,29502.584850269996,53301.8645604 2025-10-16,13:22:14.000,289,11080236,6885,0,1760620933,13160.311478709998,29041.0853583,53301.85757328 2025-10-16,13:22:15.000,289,11080283,6965,0,1760620934,13160.324951329989,29041.191095250004,53301.829624800004 2025-10-16,13:22:16.000,289,11080324,6565,0,1760620935,13160.304742399989,26272.010866049997,53301.87853464 2025-10-16,13:22:17.000,289,11080302,6605,0,1760620936,13160.291269779998,31349.097404639993,53301.87154752001 2025-10-16,13:22:18.000,289,11080269,7205,0,1760620937,13160.345160259989,28118.396536080007,53301.92045736001 2025-10-16,13:22:19.000,289,11080247,7285,0,1760620938,13160.291269779998,29503.16287893,53301.83661192 2025-10-16,13:22:20.000,289,11080289,7205,0,1760620939,13160.264324539989,30426.387435030003,53301.850586160006 2025-10-16,13:22:21.000,289,11080332,6605,0,1760620940,13160.345160259989,27657.17900931,53301.899496000005 2025-10-16,13:22:22.000,289,11080232,6365,0,1760620941,13160.358632879994,31349.66838417,53301.87853464 2025-10-16,13:22:23.000,289,11080234,6365,0,1760620942,13160.365369189989,29042.001745200003,53301.89250888001 2025-10-16,13:22:24.000,289,11080295,7085,0,1760620943,13160.439468599994,29503.691563679997,53301.87853464 2025-10-16,13:22:25.000,289,11080239,7125,0,1760620944,13160.44620490999,30426.866775870003,53301.90648312 2025-10-16,13:22:26.000,289,11080324,6685,0,1760620945,13160.47315015,34119.37729812,53301.91347024 2025-10-16,13:22:27.000,289,11080186,6965,0,1760620946,13160.51356801,29042.34010344,53301.94141872001 2025-10-16,13:22:28.000,289,11080230,6365,0,1760620947,13160.5741948,29965.508266499994,53301.948405840005 2025-10-16,13:22:29.000,289,11080250,7325,0,1760620948,13160.65503052,29504.058118440007,53301.96936720001 2025-10-16,13:22:30.000,289,11080280,7005,0,1760620949,13160.702184689995,30888.725773469996,53301.94141872001 2025-10-16,13:22:31.000,289,11080261,7005,0,1760620950,13160.783020409996,23965.373400059994,53301.97635432 2025-10-16,13:22:32.000,289,11080256,6605,0,1760620951,13160.83691089,27657.876873179994,53302.01128992001 2025-10-16,13:22:33.000,289,11080282,6805,0,1760620952,13160.863856129996,30427.332018450004,53302.018277040006 2025-10-16,13:22:34.000,289,11080253,6925,0,1760620953,13160.985109709996,28581.143724060006,53302.01128992001 2025-10-16,13:22:35.000,289,11080246,6445,0,1760620954,13161.045736499997,27196.52541294,53302.01128992001 2025-10-16,13:22:36.000,289,11080305,7125,0,1760620955,13161.140044840002,27658.046052300007,53302.10910960001 2025-10-16,13:22:37.000,289,11080258,6765,0,1760620956,13161.220880560002,30889.042984319996,53302.13007096 2025-10-16,13:22:38.000,289,11080231,6925,0,1760620957,13161.328661519998,29042.932230360006,53302.09513536 2025-10-16,13:22:39.000,289,11080252,6805,0,1760620958,13161.470124029998,28581.418640129996,53302.15103232 2025-10-16,13:22:40.000,289,11080285,7205,0,1760620959,13161.550959749999,31350.845588879994,53302.185967920006 2025-10-16,13:22:41.000,289,11080279,7005,0,1760620960,13161.652004399999,26735.286738780007,53302.20692928001 2025-10-16,13:22:42.000,289,11080078,6565,0,1760620961,13161.76652166999,29504.671392749995,53302.213916400004 2025-10-16,13:22:43.000,289,11080123,7205,0,1760620962,13161.860830009995,27196.955409870003,53302.24186488 2025-10-16,13:22:44.000,289,11080158,6605,0,1760620963,13161.92819310999,30889.395440819993,53302.234877760005 2025-10-16,13:22:45.000,289,11080250,6725,0,1760620964,13162.022501449996,29504.720736660005,53302.22090352 2025-10-16,13:22:46.000,289,11080289,7125,0,1760620965,13162.07639193,28120.102425539997,53302.3187232 2025-10-16,13:22:47.000,289,11080234,6685,0,1760620966,13162.137018720001,27196.941311610004,53302.3187232 2025-10-16,13:22:48.000,289,11080275,6965,0,1760620967,13162.163963959996,31350.965424089998,53302.34667168001 2025-10-16,13:22:49.000,289,11080244,7125,0,1760620968,13162.190909199991,26735.314935300004,53302.332697440004 2025-10-16,13:22:50.000,289,11080066,6765,0,1760620969,13162.204381819996,27196.81442727,53302.381607280004 2025-10-16,13:22:51.000,289,11080258,6284,0,1760620970,13162.251535989992,35966.3621442,53302.40955576 2025-10-16,13:22:52.000,289,11080244,6725,0,1760620971,13162.271744919992,32735.34406479,53302.47942696 2025-10-16,13:22:53.000,289,11080231,7085,0,1760620972,13162.305426469997,28119.686526870006,53302.4584656 2025-10-16,13:22:54.000,289,11080246,6565,0,1760620973,13162.312162779992,34119.88483548,53302.521349680006 2025-10-16,13:22:55.000,289,11080301,7165,0,1760620974,13162.318899090002,34581.31383615,53302.50737544 2025-10-16,13:22:56.000,289,11080259,7085,0,1760620975,13162.345844329997,29965.733838660002,53302.48641408 2025-10-16,13:22:57.000,289,11080275,7165,0,1760620976,13162.379525880002,28119.43980732,53302.49340120001 2025-10-16,13:22:58.000,289,11080335,7045,0,1760620977,13162.440152670002,32734.899969599996,53302.500388320004 2025-10-16,13:22:59.000,289,11080266,6805,0,1760620978,13162.460361600002,29965.529413890006,53302.55628528 2025-10-16,13:23:00.000,289,11080274,6725,0,1760620979,13162.547933629998,27196.222300349997,53302.56327240001 2025-10-16,13:23:01.000,289,11080259,7245,0,1760620980,13162.615296729993,27657.757037970005,53302.598208 2025-10-16,13:23:02.000,289,11080262,6605,0,1760620981,13162.716341379994,24426.77420421,53302.59122088001 2025-10-16,13:23:03.000,289,11080265,7325,0,1760620982,13162.750022929999,27196.130661660005,53302.7030148 2025-10-16,13:23:04.000,289,11080144,6485,0,1760620983,13162.790440789999,27657.735890580007,53302.66109208001 2025-10-16,13:23:05.000,289,11080333,7205,0,1760620984,13162.88474912999,29965.522364760007,53302.62615648 2025-10-16,13:23:06.000,289,11080286,6565,0,1760620985,13162.898221749994,28580.826513210006,53302.71000192001 2025-10-16,13:23:07.000,289,11080352,6565,0,1760620986,13162.891485439999,28580.812414950007,53302.7030148 2025-10-16,13:23:08.000,289,11080262,6645,0,1760620987,13162.958848539995,21657.50938545,53302.772886 2025-10-16,13:23:09.000,289,11080217,7565,0,1760620988,13162.95211223,28580.72077626,53302.75891176001 2025-10-16,13:23:10.000,289,11080262,6565,0,1760620989,13162.938639609994,31811.61197133,53302.79384736 2025-10-16,13:23:11.000,289,11080278,6685,0,1760620990,13162.92516698999,31349.886907199994,53302.772886 2025-10-16,13:23:12.000,289,11080307,7045,0,1760620991,13162.898221749994,27195.86984385,53302.835770080004 2025-10-16,13:23:13.000,289,11080293,7005,0,1760620992,13162.857803889994,27195.813450810005,53302.835770080004 2025-10-16,13:23:14.000,289,11080271,7045,0,1760620993,13162.810649719999,26734.172976240006,53302.84974432001 2025-10-16,13:23:15.000,289,11080268,6605,0,1760620994,13162.82412233999,29041.776173039994,53302.89166704 2025-10-16,13:23:16.000,289,11080322,6445,0,1760620995,13162.770231859999,24887.723864040003,53302.82878296001 2025-10-16,13:23:17.000,289,11080279,7165,0,1760620996,13162.756759239994,28118.586862590004,53302.87070568 2025-10-16,13:23:18.000,289,11080282,6725,0,1760620997,13162.729813999998,28118.47407651,53302.87769280001 2025-10-16,13:23:19.000,289,11080273,7165,0,1760620998,13162.729813999998,33656.96846838,53302.905641280006 2025-10-16,13:23:20.000,289,11080317,7045,0,1760620999,13162.770231859999,25810.560717989996,53302.89865416001 2025-10-16,13:23:21.000,289,11080294,6685,0,1760621000,13162.729813999998,25349.004832980005,53302.87769280001 2025-10-16,13:23:22.000,289,11080236,6525,0,1760621001,13162.729813999998,25810.53252147,53302.87769280001 2025-10-16,13:23:23.000,289,11080331,7005,0,1760621002,13162.763495549989,29502.8738646,53302.89865416001 2025-10-16,13:23:24.000,289,11080268,6605,0,1760621003,13162.750022929999,29502.85271721,53302.89166704 2025-10-16,13:23:25.000,289,11080339,6925,0,1760621004,13162.810649719999,28579.635210239998,53302.86371856 2025-10-16,13:23:26.000,289,11080268,6725,0,1760621005,13162.851067579999,27656.579833259995,53302.89166704 2025-10-16,13:23:27.000,289,11080290,6885,0,1760621006,13162.86454019999,30425.844652019994,53302.87070568 2025-10-16,13:23:28.000,289,11080334,6765,0,1760621007,13162.857803889994,29041.198144380003,53302.94756400001 2025-10-16,13:23:29.000,289,11080382,6925,0,1760621008,13162.979057469995,29502.71173461,53302.96852536 2025-10-16,13:23:30.000,289,11080291,6965,0,1760621009,13162.96558484999,25810.271703659993,53302.954551120005 2025-10-16,13:23:31.000,289,11080256,6645,0,1760621010,13163.02621163999,29041.07830917,53302.94756400001 2025-10-16,13:23:32.000,289,11080246,6565,0,1760621011,13163.02621163999,28117.917195240007,53302.96153824 2025-10-16,13:23:33.000,289,11080260,6605,0,1760621012,13163.06662949999,32271.78622686,53303.003460960004 2025-10-16,13:23:34.000,289,11080298,6845,0,1760621013,13163.06662949999,29040.803393099995,53303.024422320006 2025-10-16,13:23:35.000,289,11080346,6525,0,1760621014,13163.080102119995,26271.475132170002,53303.024422320006 2025-10-16,13:23:36.000,289,11080254,6445,0,1760621015,13163.10704735999,32271.45491775,53302.98948672 2025-10-16,13:23:37.000,289,11080317,7005,0,1760621016,13163.07336581,31809.722804489997,53302.97551248001 2025-10-16,13:23:38.000,289,11080266,6605,0,1760621017,13163.12725628999,34117.38944345999,53303.073332160006 2025-10-16,13:23:39.000,289,11080246,6965,0,1760621018,13163.14746521999,27194.001824399995,53303.03839656 2025-10-16,13:23:40.000,289,11080295,7125,0,1760621019,13163.19461939,27193.910185710003,53303.04538368001 2025-10-16,13:23:41.000,289,11080228,6685,0,1760621020,13163.160937839995,29962.984677960005,53303.0873064 2025-10-16,13:23:42.000,289,11080322,6685,0,1760621021,13163.18788307999,31809.04608801,53303.10128064 2025-10-16,13:23:43.000,289,11080323,7205,0,1760621022,13163.201355699995,28116.662450100004,53303.0873064 2025-10-16,13:23:44.000,289,11080342,6805,0,1760621023,13163.20809200999,29039.689630559995,53303.08031928 2025-10-16,13:23:45.000,289,11080197,7045,0,1760621024,13163.20809200999,27193.395599220006,53303.10128064 2025-10-16,13:23:46.000,289,11080306,6925,0,1760621025,13163.18788307999,28577.985713820002,53303.12922912 2025-10-16,13:23:47.000,289,11080315,7085,0,1760621026,13163.17441046,25347.157960919998,53303.12922912 2025-10-16,13:23:48.000,289,11080328,6645,0,1760621027,13163.181146769995,31808.700680640002,53303.10128064 2025-10-16,13:23:49.000,289,11080272,6925,0,1760621028,13163.1339926,34116.3179757,53303.09429352001 2025-10-16,13:23:50.000,289,11080311,7085,0,1760621029,13163.1339926,28116.260649689997,53303.073332160006 2025-10-16,13:23:51.000,289,11080327,7045,0,1760621030,13163.11378367,27193.191174449996,53303.073332160006 2025-10-16,13:23:52.000,289,11080248,6645,0,1760621031,13163.07336581,29500.723879950005,53303.14320336001 2025-10-16,13:23:53.000,289,11080329,7165,0,1760621032,13163.02621163999,27654.563782080004,53303.13621624 2025-10-16,13:23:54.000,289,11080343,6925,0,1760621033,13163.06662949999,30423.87089562,53303.10826776 2025-10-16,13:23:55.000,289,11080330,6565,0,1760621034,13162.99253009,30423.786306060007,53303.052370800004 2025-10-16,13:23:56.000,289,11080329,7165,0,1760621035,13162.94537591999,29500.667486909995,53303.10826776 2025-10-16,13:23:57.000,289,11080341,7245,0,1760621036,13162.88474912999,25346.756160510005,53303.12922912 2025-10-16,13:23:58.000,289,11080363,6885,0,1760621037,13162.857803889994,27654.415750350003,53303.17813896 2025-10-16,13:23:59.000,289,11080283,7605,0,1760621038,13162.790440789999,26269.74104619,53303.04538368001 2025-10-16,13:24:00.000,289,11080320,6765,0,1760621039,13162.763495549989,30423.55368477,53303.0873064 2025-10-16,13:24:01.000,289,11080322,6605,0,1760621040,13162.736550309994,31346.63020914,53303.10128064 2025-10-16,13:24:02.000,289,11080362,6605,0,1760621041,13162.723077689989,27654.218374710006,53303.073332160006 2025-10-16,13:24:03.000,289,11080377,7245,0,1760621042,13162.696132449993,25808.065325970005,53303.03839656 2025-10-16,13:24:04.000,289,11080296,6685,0,1760621043,13162.716341379994,27192.6624897,53303.14320336001 2025-10-16,13:24:05.000,289,11080349,7165,0,1760621044,13162.642241969988,31346.503324799996,53303.0873064 2025-10-16,13:24:06.000,289,11080312,6725,0,1760621045,13162.648978279998,25808.001883799996,53303.06634504001 2025-10-16,13:24:07.000,289,11080373,7005,0,1760621046,13162.561406250003,29961.842718900007,53303.04538368001 2025-10-16,13:24:08.000,289,11080293,7045,0,1760621047,13162.622033039988,26731.02906426,53303.01044808 2025-10-16,13:24:09.000,289,11080239,7165,0,1760621048,13162.527724699998,29500.251588240004,53303.024422320006 2025-10-16,13:24:10.000,289,11080318,6885,0,1760621049,13162.534461009993,34115.63421009001,53303.01743520001 2025-10-16,13:24:11.000,289,11080320,6565,0,1760621050,13162.534461009993,29500.251588240004,53303.04538368001 2025-10-16,13:24:12.000,289,11080294,6805,0,1760621051,13162.480570530002,27654.084441240004,53303.024422320006 2025-10-16,13:24:13.000,289,11080352,6725,0,1760621052,13162.473834219993,27654.098539500003,53303.06634504001 2025-10-16,13:24:14.000,289,11080243,7005,0,1760621053,13162.446888979997,28115.647375379995,53303.024422320006 2025-10-16,13:24:15.000,289,11080276,6765,0,1760621054,13162.399734810002,32269.516407000003,53303.01044808 2025-10-16,13:24:16.000,289,11080314,6685,0,1760621055,13162.332371709992,29500.27978476,53302.97551248001 2025-10-16,13:24:17.000,289,11080323,6925,0,1760621056,13162.339108020002,29961.835669770007,53303.052370800004 2025-10-16,13:24:18.000,289,11080298,6605,0,1760621057,13162.271744919992,29500.244539110005,53303.01743520001 2025-10-16,13:24:19.000,289,11080296,6565,0,1760621058,13162.204381819996,29961.73698195,53302.99647384001 2025-10-16,13:24:20.000,289,11080366,6605,0,1760621059,13162.163963959996,23961.764245500002,53302.99647384001 2025-10-16,13:24:21.000,289,11080349,7205,0,1760621060,13162.103337169996,25346.396654879994,53302.96852536 2025-10-16,13:24:22.000,289,11080295,7165,0,1760621061,13162.103337169996,33192.48719442,53303.01044808 2025-10-16,13:24:23.000,289,11080282,6765,0,1760621062,13162.069655619991,30423.187130010003,53302.98948672 2025-10-16,13:24:24.000,289,11080351,7405,0,1760621063,13162.022501449996,23500.16606571,53302.97551248001 2025-10-16,13:24:25.000,289,11080258,6605,0,1760621064,13161.98881989999,32269.38247353,53302.99647384001 2025-10-16,13:24:26.000,289,11080304,6365,0,1760621065,13161.982083589995,31807.805441129996,53302.94756400001 2025-10-16,13:24:27.000,289,11080248,6645,0,1760621066,13161.89451156,29961.73698195,53302.99647384001 2025-10-16,13:24:28.000,289,11080345,6965,0,1760621067,13161.89451156,25807.860901199994,53302.94756400001 2025-10-16,13:24:29.000,289,11080339,7365,0,1760621068,13161.88777524999,27192.465114060004,53302.96852536 2025-10-16,13:24:30.000,289,11080301,7125,0,1760621069,13161.89451156,30884.743015019994,53302.905641280006 2025-10-16,13:24:31.000,289,11080343,7005,0,1760621070,13161.84735738999,23500.144918320002,53302.94057688 2025-10-16,13:24:32.000,289,11080321,7285,0,1760621071,13161.79346691,29038.554720629996,53302.89865416001 2025-10-16,13:24:33.000,289,11080341,7325,0,1760621072,13161.83388477,28115.527540170006,53302.94057688 2025-10-16,13:24:34.000,289,11080314,6725,0,1760621073,13161.77325798,28115.44295061,53302.93358976 2025-10-16,13:24:35.000,289,11080315,6845,0,1760621074,13161.80693952999,27653.936409510003,53302.8427572 2025-10-16,13:24:36.000,289,11080300,6365,0,1760621075,13161.78673059999,27192.32413146,53302.87070568 2025-10-16,13:24:37.000,289,11080381,7085,0,1760621076,13161.78673059999,29499.9837213,53302.84974432001 2025-10-16,13:24:38.000,289,11080316,6725,0,1760621077,13161.779994289995,27653.915262120005,53302.86371856 2025-10-16,13:24:39.000,289,11080105,7325,0,1760621078,13161.80693952999,32269.319031360006,53302.93358976 2025-10-16,13:24:40.000,289,11080085,7125,0,1760621079,13161.800203219995,29038.582917149994,53302.86371856 2025-10-16,13:24:41.000,289,11080121,7285,0,1760621080,13161.78673059999,31346.242506990005,53302.835770080004 2025-10-16,13:24:42.000,289,11080133,6925,0,1760621081,13161.840621079995,26269.388589690003,53302.87769280001 2025-10-16,13:24:43.000,289,11080240,6685,0,1760621082,13161.860830009995,29500.1247039,53302.93358976 2025-10-16,13:24:44.000,289,11080286,6405,0,1760621083,13161.90798417999,32269.347227880004,53302.8427572 2025-10-16,13:24:45.000,289,11080248,6685,0,1760621084,13161.921456799995,27653.97165516,53302.82179584 2025-10-16,13:24:46.000,289,11080284,6845,0,1760621085,13161.95513835,35038.49221143,53302.856731440006 2025-10-16,13:24:47.000,289,11080285,7165,0,1760621086,13162.002292519996,27653.97870429,53302.87070568 2025-10-16,13:24:48.000,289,11080256,6565,0,1760621087,13162.04944668999,29038.554720629996,53302.91961552 2025-10-16,13:24:49.000,289,11080359,7405,0,1760621088,13162.07639193,28115.471147129996,53302.87070568 2025-10-16,13:24:50.000,289,11080350,6565,0,1760621089,13162.083128239996,29500.11765477,53302.91961552 2025-10-16,13:24:51.000,289,11080340,6645,0,1760621090,13162.103337169996,30884.644327200003,53302.84974432001 2025-10-16,13:24:52.000,289,11080300,6565,0,1760621091,13162.103337169996,33653.85980205001,53302.9126284 2025-10-16,13:24:53.000,289,11080300,6645,0,1760621092,13162.157227650001,30884.602032420007,53302.94756400001 2025-10-16,13:24:54.000,289,11080271,7085,0,1760621093,13162.150491339991,33192.261622260005,53302.89166704 2025-10-16,13:24:55.000,289,11080300,6645,0,1760621094,13162.184172889996,33192.22637660999,53302.9824996 2025-10-16,13:24:56.000,289,11080274,6685,0,1760621095,13162.190909199991,27653.851819949996,53302.94057688 2025-10-16,13:24:57.000,289,11080295,7245,0,1760621096,13162.211118129992,28576.864902150002,53302.9824996 2025-10-16,13:24:58.000,289,11080279,7165,0,1760621097,13162.231327059992,29499.920279130005,53302.89166704 2025-10-16,13:24:59.000,289,11080329,7525,0,1760621098,13162.291953849992,30422.975656110008,53302.884679920004 2025-10-16,13:25:00.000,289,11080300,6685,0,1760621099,13162.265008609997,30422.961557849994,53302.9824996 2025-10-16,13:25:01.000,289,11080269,7285,0,1760621100,13162.285217539997,29961.384525450005,53302.99647384001 2025-10-16,13:25:02.000,289,11080186,6605,0,1760621101,13162.285217539997,29038.315050210003,53302.97551248001 2025-10-16,13:25:03.000,289,11080266,6805,0,1760621102,13162.291953849992,30422.926312199997,53302.905641280006 2025-10-16,13:25:04.000,289,11080256,6805,0,1760621103,13162.291953849992,31345.960541790002,53302.94756400001 2025-10-16,13:25:05.000,289,11080311,6965,0,1760621104,13162.285217539997,31345.99578744,53302.954551120005 2025-10-16,13:25:06.000,289,11080271,7005,0,1760621105,13162.258272300001,30422.855820900004,53302.905641280006 2025-10-16,13:25:07.000,289,11080292,6565,0,1760621106,13162.238063370001,30422.89106655,53302.96852536 2025-10-16,13:25:08.000,289,11080298,6725,0,1760621107,13162.217854440001,32269.001820510006,53303.01743520001 2025-10-16,13:25:09.000,289,11080279,7525,0,1760621108,13162.184172889996,25807.45910079,53302.97551248001 2025-10-16,13:25:10.000,289,11080279,7125,0,1760621109,13162.137018720001,34115.07732882,53302.99647384001 2025-10-16,13:25:11.000,289,11080272,6485,0,1760621110,13162.11680979,29961.215346330006,53302.94057688 2025-10-16,13:25:12.000,289,11080284,6525,0,1760621111,13162.083128239996,30422.714838300002,53302.99647384001 2025-10-16,13:25:13.000,289,11080256,6885,0,1760621112,13162.042710379996,27191.929380179994,53303.01743520001 2025-10-16,13:25:14.000,289,11080284,6725,0,1760621113,13162.002292519996,28576.512445650005,53303.003460960004 2025-10-16,13:25:15.000,289,11080278,6445,0,1760621114,13161.92819310999,32268.691658790005,53302.98948672 2025-10-16,13:25:16.000,289,11080306,6605,0,1760621115,13161.921456799995,30422.609101349997,53303.03140944 2025-10-16,13:25:17.000,289,11080286,6645,0,1760621116,13161.91472049,28576.41375783,53303.01044808 2025-10-16,13:25:18.000,289,11080280,6685,0,1760621117,13161.90798417999,33653.25357687,53302.99647384001 2025-10-16,13:25:19.000,289,11080256,6645,0,1760621118,13161.86756631999,29499.469134810002,53302.98948672 2025-10-16,13:25:20.000,289,11080318,6805,0,1760621119,13161.820412149995,32730.113610329994,53302.98948672 2025-10-16,13:25:21.000,289,11080300,6885,0,1760621120,13161.800203219995,26730.218414310002,53302.98948672 2025-10-16,13:25:22.000,289,11080209,7205,0,1760621121,13161.779994289995,29037.913249799996,53303.05935792 2025-10-16,13:25:23.000,289,11080239,7045,0,1760621122,13161.73284012,36422.454953459994,53302.98948672 2025-10-16,13:25:24.000,289,11080310,6445,0,1760621123,13161.739576429994,32730.085413809997,53302.96153824 2025-10-16,13:25:25.000,289,11080323,6925,0,1760621124,13161.678949639994,30883.981708980005,53302.97551248001 2025-10-16,13:25:26.000,289,11080269,6965,0,1760621125,13161.66547701999,29037.842758500003,53302.9824996 2025-10-16,13:25:27.000,289,11080304,6725,0,1760621126,13161.699158569994,30884.016954630002,53302.99647384001 2025-10-16,13:25:28.000,289,11080318,6485,0,1760621127,13161.678949639994,28114.738037610005,53302.94756400001 2025-10-16,13:25:29.000,289,11080304,6685,0,1760621128,13161.611586539999,33191.52851274,53302.96153824 2025-10-16,13:25:30.000,289,11080290,6765,0,1760621129,13161.699158569994,26730.056284320002,53302.96852536 2025-10-16,13:25:31.000,289,11080284,6645,0,1760621130,13161.638531779994,30883.89711942,53302.98948672 2025-10-16,13:25:32.000,289,11080293,6885,0,1760621131,13161.68568594999,29037.7017759,53302.98948672 2025-10-16,13:25:33.000,289,11080243,6925,0,1760621132,13161.719367499994,25806.972710820002,53302.96153824 2025-10-16,13:25:34.000,289,11080252,6725,0,1760621133,13161.77325798,31345.283825310005,53303.052370800004 2025-10-16,13:25:35.000,289,11080338,6445,0,1760621134,13161.82714845999,28114.519514579995,53302.96153824 2025-10-16,13:25:36.000,289,11080298,6645,0,1760621135,13161.84735738999,27652.977727830003,53302.96153824 2025-10-16,13:25:37.000,289,11080275,7205,0,1760621136,13161.881038939995,35499.01187433,53302.96153824 2025-10-16,13:25:38.000,289,11080259,6685,0,1760621137,13161.96861096999,33191.302940580004,53302.954551120005 2025-10-16,13:25:39.000,289,11080380,6685,0,1760621138,13161.98881989999,24883.818646019994,53303.003460960004 2025-10-16,13:25:40.000,289,11080312,6805,0,1760621139,13162.00902882999,30883.664498130005,53303.01044808 2025-10-16,13:25:41.000,289,11080333,7005,0,1760621140,13162.042710379996,28575.990810029994,53302.94756400001 2025-10-16,13:25:42.000,289,11080147,7125,0,1760621141,13162.103337169996,28575.990810029994,53303.003460960004 2025-10-16,13:25:43.000,289,11080298,6605,0,1760621142,13162.143755029996,33191.295891450005,53303.024422320006 2025-10-16,13:25:44.000,289,11080310,6525,0,1760621143,13162.157227650001,28114.44902328,53303.03839656 2025-10-16,13:25:45.000,289,11080318,6685,0,1760621144,13162.150491339991,29960.580924630005,53303.052370800004 2025-10-16,13:25:46.000,289,11080150,6685,0,1760621145,13162.204381819996,35498.870891729995,53303.052370800004 2025-10-16,13:25:47.000,289,11080151,7005,0,1760621146,13162.231327059992,28114.385581110007,53303.11525488001 2025-10-16,13:25:48.000,289,11080312,6765,0,1760621147,13162.197645510001,33652.767186900004,53303.10826776 2025-10-16,13:25:49.000,289,11080237,6925,0,1760621148,13162.224590749996,32268.148875779996,53303.11525488001 2025-10-16,13:25:50.000,289,11080265,6925,0,1760621149,13162.265008609997,34575.787318229995,53303.073332160006 2025-10-16,13:25:51.000,289,11080278,6565,0,1760621150,13162.258272300001,34575.80846561999,53303.10826776 2025-10-16,13:25:52.000,289,11080185,7165,0,1760621151,13162.312162779992,30421.995827039995,53303.10826776 2025-10-16,13:25:53.000,289,11080258,6605,0,1760621152,13162.318899090002,23499.073450559998,53303.18512608001 2025-10-16,13:25:54.000,289,11080172,6765,0,1760621153,13162.366053259997,31806.571843380007,53303.13621624 2025-10-16,13:25:55.000,289,11080270,6805,0,1760621154,13162.426680049997,33191.03507364,53303.09429352001 2025-10-16,13:25:56.000,289,11080228,6685,0,1760621155,13162.507515769998,28575.793434389998,53303.14320336001 2025-10-16,13:25:57.000,289,11080330,6525,0,1760621156,13162.541197320003,41037.16790796,53303.15019048 2025-10-16,13:25:58.000,289,11080268,6485,0,1760621157,13162.601824109988,30883.438925969996,53303.171151840004 2025-10-16,13:25:59.000,289,11080186,7085,0,1760621158,13162.635505659993,32268.050187960005,53303.17813896 2025-10-16,13:26:00.000,289,11080182,6565,0,1760621159,13162.689396139998,28575.76523787,53303.1571776 2025-10-16,13:26:01.000,289,11080198,6525,0,1760621160,13162.716341379994,33190.915238429996,53303.192113200006 2025-10-16,13:26:02.000,289,11080227,6885,0,1760621161,13162.729813999998,33652.435877790005,53303.19910032 2025-10-16,13:26:03.000,289,11080308,6645,0,1760621162,13162.756759239994,28114.040173739995,53303.171151840004 2025-10-16,13:26:04.000,289,11080268,6645,0,1760621163,13162.763495549989,29036.947518989997,53303.2270488 2025-10-16,13:26:05.000,289,11080226,6805,0,1760621164,13162.716341379994,30882.959585129996,53303.23403592001 2025-10-16,13:26:06.000,289,11080272,6645,0,1760621165,13162.736550309994,27190.7592246,53303.20608744 2025-10-16,13:26:07.000,289,11080291,7125,0,1760621166,13162.729813999998,30421.326159689997,53303.21307456001 2025-10-16,13:26:08.000,289,11080237,7125,0,1760621167,13162.696132449993,30421.28386491,53303.21307456001 2025-10-16,13:26:09.000,289,11080223,7165,0,1760621168,13162.729813999998,30421.206324479994,53303.220061680004 2025-10-16,13:26:10.000,289,11080236,6925,0,1760621169,13162.682659829989,24421.395718019994,53303.21307456001 2025-10-16,13:26:11.000,289,11080267,7165,0,1760621170,13162.729813999998,33651.900143909996,53303.27595864 2025-10-16,13:26:12.000,289,11080246,6645,0,1760621171,13162.716341379994,28113.567882029995,53303.26198440001 2025-10-16,13:26:13.000,289,11080268,6645,0,1760621172,13162.709605069998,31805.67660387,53303.26198440001 2025-10-16,13:26:14.000,289,11080234,6885,0,1760621173,13162.723077689989,30421.093538400004,53303.28294576001 2025-10-16,13:26:15.000,289,11080236,6565,0,1760621174,13162.716341379994,34574.77929264,53303.220061680004 2025-10-16,13:26:16.000,289,11080281,7005,0,1760621175,13162.662450899988,30882.494342549995,53303.289932880005 2025-10-16,13:26:17.000,289,11080235,7205,0,1760621176,13162.622033039988,31343.986785390007,53303.30390712 2025-10-16,13:26:18.000,289,11080176,6445,0,1760621177,13162.527724699998,30882.480244289996,53303.24801016 2025-10-16,13:26:19.000,289,11080269,7365,0,1760621178,13162.433416359992,28574.65852446,53303.30390712 2025-10-16,13:26:20.000,289,11080224,6645,0,1760621179,13162.399734810002,29497.706852310002,53303.30390712 2025-10-16,13:26:21.000,289,11080249,7165,0,1760621180,13162.265008609997,30420.614197560004,53303.2270488 2025-10-16,13:26:22.000,289,11080268,6805,0,1760621181,13162.184172889996,29958.938477339994,53303.289932880005 2025-10-16,13:26:23.000,289,11080268,6725,0,1760621182,13162.062919309996,29958.88913343,53303.23403592001 2025-10-16,13:26:24.000,289,11080250,6765,0,1760621183,13161.982083589995,29958.776347349994,53303.19910032 2025-10-16,13:26:25.000,289,11080328,6365,0,1760621184,13161.901247869995,30881.711889119993,53303.25499728 2025-10-16,13:26:26.000,289,11080337,7045,0,1760621185,13161.840621079995,31343.197282830006,53303.21307456001 2025-10-16,13:26:27.000,289,11080274,6485,0,1760621186,13161.77325798,29958.55782432,53303.16416472001 2025-10-16,13:26:28.000,289,11079967,6925,0,1760621187,13161.75304905,27650.93348013,53303.14320336001 2025-10-16,13:26:29.000,289,11079962,6925,0,1760621188,13161.69242226,27189.335300339997,53303.08031928 2025-10-16,13:26:30.000,289,11079954,6605,0,1760621189,13161.70589487999,29035.431956040004,53303.10128064 2025-10-16,13:26:31.000,289,11079959,7045,0,1760621190,13161.70589487999,33189.047218980006,53303.11525488001 2025-10-16,13:26:32.000,289,11079945,7165,0,1760621191,13161.75304905,29035.45310343,53303.05935792 2025-10-16,13:26:33.000,289,11079975,7205,0,1760621192,13161.739576429994,26727.85695576,53303.03140944 2025-10-16,13:26:34.000,289,11079924,6525,0,1760621193,13161.779994289995,29958.494382150006,53303.0873064 2025-10-16,13:26:35.000,289,11079959,7085,0,1760621194,13161.800203219995,29035.502447339997,53303.09429352001 2025-10-16,13:26:36.000,289,11079993,7205,0,1760621195,13161.78673059999,31804.675627410004,53303.0873064 2025-10-16,13:26:37.000,289,11079922,6405,0,1760621196,13161.779994289995,28574.038201019997,53303.08031928 2025-10-16,13:26:38.000,289,11080025,7125,0,1760621197,13161.779994289995,33189.223447230004,53303.01743520001 2025-10-16,13:26:39.000,289,11080026,7125,0,1760621198,13161.80693952999,29958.55077519,53303.06634504001 2025-10-16,13:26:40.000,289,11079949,7045,0,1760621199,13161.80693952999,29958.586020839997,53303.122242000005 2025-10-16,13:26:41.000,289,11079931,7205,0,1760621200,13161.78673059999,30881.585004780005,53303.05935792 2025-10-16,13:26:42.000,289,11079884,6525,0,1760621201,13161.77325798,31343.08449675,53303.11525488001 2025-10-16,13:26:43.000,289,11080038,6685,0,1760621202,13161.76652166999,29496.959644529998,53303.06634504001 2025-10-16,13:26:44.000,289,11079952,6565,0,1760621203,13161.71263119,32727.540677879995,53303.09429352001 2025-10-16,13:26:45.000,289,11079938,6485,0,1760621204,13161.719367499994,29958.346350420004,53303.11525488001 2025-10-16,13:26:46.000,289,11079969,7005,0,1760621205,13161.71263119,29958.304055639994,53303.04538368001 2025-10-16,13:26:47.000,289,11079926,6805,0,1760621206,13161.699158569994,28573.664597130002,53303.01743520001 2025-10-16,13:26:48.000,289,11079969,7085,0,1760621207,13161.638531779994,29496.578991510003,53303.05935792 2025-10-16,13:26:49.000,289,11079878,6925,0,1760621208,13161.652004399999,29035.016057369998,53303.05935792 2025-10-16,13:26:50.000,289,11079921,7365,0,1760621209,13161.658740709994,30880.971730470003,53303.073332160006 2025-10-16,13:26:51.000,289,11079951,7205,0,1760621210,13161.577904989994,28573.319189760005,53303.06634504001 2025-10-16,13:26:52.000,289,11079916,6525,0,1760621211,13161.530750819999,26265.701894700003,53303.03140944 2025-10-16,13:26:53.000,289,11079913,7005,0,1760621212,13161.537487129994,24881.083583579995,53303.06634504001 2025-10-16,13:26:54.000,289,11079971,7005,0,1760621213,13161.483596649989,34111.36948644,53303.003460960004 2025-10-16,13:26:55.000,289,11079896,6725,0,1760621214,13161.470124029998,32726.821666620002,53303.04538368001 2025-10-16,13:26:56.000,289,11079967,7045,0,1760621215,13161.490332959998,26265.624354269996,53303.0873064 2025-10-16,13:26:57.000,289,11079930,6685,0,1760621216,13161.429706169998,30880.725010919996,53303.0873064 2025-10-16,13:26:58.000,289,11079942,6685,0,1760621217,13161.436442479993,29034.67065,53302.98948672 2025-10-16,13:26:59.000,289,11079961,7484,0,1760621218,13161.483596649989,26727.074502329997,53303.003460960004 2025-10-16,13:27:00.000,289,11079974,6685,0,1760621219,13161.470124029998,27650.094633660003,53302.97551248001 2025-10-16,13:27:01.000,289,11079957,7125,0,1760621220,13161.524014509989,31342.189257239996,53302.96153824 2025-10-16,13:27:02.000,289,11079891,7205,0,1760621221,13161.564432369989,31803.695798340006,53302.9824996 2025-10-16,13:27:03.000,289,11079991,7045,0,1760621222,13161.564432369989,30419.105683739996,53303.003460960004 2025-10-16,13:27:04.000,289,11079987,7285,0,1760621223,13161.69242226,29495.993913719998,53302.98948672 2025-10-16,13:27:05.000,289,11080010,6885,0,1760621224,13161.739576429994,26726.89827408,53303.003460960004 2025-10-16,13:27:06.000,289,11079967,6845,0,1760621225,13161.73284012,26726.827782780005,53303.08031928 2025-10-16,13:27:07.000,289,11079988,6525,0,1760621226,13161.79346691,25803.765356670003,53303.03140944 2025-10-16,13:27:08.000,289,11079980,6605,0,1760621227,13161.82714845999,29957.296030049998,53303.01743520001 2025-10-16,13:27:09.000,289,11079988,7005,0,1760621228,13161.89451156,30418.73912898,53302.99647384001 2025-10-16,13:27:10.000,289,11079933,7205,0,1760621229,13161.92819310999,28572.670669800005,53303.073332160006 2025-10-16,13:27:11.000,289,11079973,7205,0,1760621230,13161.96861096999,29034.05032656,53303.052370800004 2025-10-16,13:27:12.000,289,11080012,6405,0,1760621231,13161.96861096999,32264.560868610002,53303.10128064 2025-10-16,13:27:13.000,289,11079988,6725,0,1760621232,13162.01576514,32726.088557099996,53303.09429352001 2025-10-16,13:27:14.000,289,11079971,7045,0,1760621233,13162.01576514,29033.902294829997,53303.11525488001 2025-10-16,13:27:15.000,289,11079989,7245,0,1760621234,13162.00902882999,29956.873082250007,53303.03140944 2025-10-16,13:27:16.000,289,11080003,7045,0,1760621235,13161.99555621,24880.160147550007,53303.15019048 2025-10-16,13:27:17.000,289,11079963,7005,0,1760621236,13162.01576514,31341.223526429996,53303.10826776 2025-10-16,13:27:18.000,289,11080001,7205,0,1760621237,13162.042710379996,28110.705935250007,53303.024422320006 2025-10-16,13:27:19.000,289,11079964,7245,0,1760621238,13162.03597407,28572.219525480003,53303.073332160006 2025-10-16,13:27:20.000,289,11079973,7165,0,1760621239,13162.022501449996,33648.706888019995,53303.024422320006 2025-10-16,13:27:21.000,289,11079981,7005,0,1760621240,13162.02923775999,29033.648526150006,53303.04538368001 2025-10-16,13:27:22.000,289,11079992,6525,0,1760621241,13162.01576514,30879.57600273,53303.14320336001 2025-10-16,13:27:23.000,289,11080021,7205,0,1760621242,13161.98881989999,31341.047298179998,53303.14320336001 2025-10-16,13:27:24.000,289,11079943,7085,0,1760621243,13161.982083589995,25802.83487151,53303.13621624 2025-10-16,13:27:25.000,289,11079990,6645,0,1760621244,13161.961874659995,38263.57492338,53303.171151840004 2025-10-16,13:27:26.000,289,11079963,6925,0,1760621245,13161.982083589995,28110.268889190003,53303.192113200006 2025-10-16,13:27:27.000,289,11079966,6405,0,1760621246,13161.91472049,33186.749202599996,53303.16416472001 2025-10-16,13:27:28.000,289,11079978,6805,0,1760621247,13161.92819310999,33186.69985869,53303.2270488 2025-10-16,13:27:30.000,289,11079984,6725,0,1760621249,13161.91472049,32263.489400849998,53303.16416472001 2025-10-16,13:27:31.000,289,11079994,6605,0,1760621250,13161.881038939995,23033.316284069995,53303.23403592001 2025-10-16,13:27:32.000,289,11079918,6805,0,1760621251,13161.860830009995,30417.350450369995,53303.30390712 2025-10-16,13:27:33.000,289,11079946,6605,0,1760621252,13161.8540937,28109.761351830006,53303.19910032 2025-10-16,13:27:34.000,289,11079941,6885,0,1760621253,13161.8540937,24879.180318479994,53303.15019048 2025-10-16,13:27:35.000,289,11079972,6605,0,1760621254,13161.820412149995,28109.627418360004,53303.220061680004 2025-10-16,13:27:36.000,289,11079959,7525,0,1760621255,13161.82714845999,28571.162155979997,53303.21307456001 2025-10-16,13:27:37.000,289,11079948,6565,0,1760621256,13161.80693952999,27648.022189440002,53303.27595864 2025-10-16,13:27:38.000,289,11079987,7205,0,1760621257,13161.779994289995,33185.99494569001,53303.241023040006 2025-10-16,13:27:39.000,289,11080030,6605,0,1760621258,13161.73284012,27647.979894660006,53303.28294576001 2025-10-16,13:27:40.000,289,11080049,7125,0,1760621259,13161.699158569994,31339.961732159994,53303.27595864 2025-10-16,13:27:41.000,289,11079986,6645,0,1760621260,13161.631795469999,28109.422993590008,53303.23403592001 2025-10-16,13:27:42.000,289,11080001,7525,0,1760621261,13161.564432369989,29493.801634289994,53303.24801016 2025-10-16,13:27:43.000,289,11079989,7085,0,1760621262,13161.530750819999,29493.808683420008,53303.25499728 2025-10-16,13:27:44.000,289,11079800,6645,0,1760621263,13161.443178789988,24878.62343721,53303.21307456001 2025-10-16,13:27:45.000,289,11079853,7205,0,1760621264,13161.355606759993,30416.63848824,53303.220061680004 2025-10-16,13:27:46.000,289,11079979,7005,0,1760621265,13161.294979969993,29955.110799750008,53303.27595864 2025-10-16,13:27:47.000,289,11079932,6445,0,1760621266,13161.227616869997,26724.536815529995,53303.26897152 2025-10-16,13:27:48.000,289,11079897,7205,0,1760621267,13161.119835910002,33647.0573916,53303.241023040006 2025-10-16,13:27:49.000,289,11080046,6725,0,1760621268,13161.039000190001,31339.42599828,53303.2270488 2025-10-16,13:27:50.000,289,11079896,6765,0,1760621269,13160.958164470001,28570.436095590005,53303.25499728 2025-10-16,13:27:51.000,289,11080005,7365,0,1760621270,13160.89753768,25339.826865719995,53303.18512608001 2025-10-16,13:27:52.000,289,11079944,6405,0,1760621271,13160.7762841,29954.849981940002,53303.2270488 2025-10-16,13:27:53.000,289,11079993,7085,0,1760621272,13160.69544838,28570.295112990003,53303.16416472001 2025-10-16,13:27:54.000,289,11079976,6725,0,1760621273,13160.62808527999,26724.1773099,53303.18512608001 2025-10-16,13:27:55.000,289,11079963,7165,0,1760621274,13160.52704062999,29493.223605630003,53303.26897152 2025-10-16,13:27:56.000,289,11080002,6445,0,1760621275,13160.47315015,33185.149050089996,53303.18512608001 2025-10-16,13:27:57.000,289,11079972,6805,0,1760621276,13160.412523359999,24878.242784190006,53303.15019048 2025-10-16,13:27:58.000,289,11079947,7005,0,1760621277,13160.311478709998,31339.179278730007,53303.10826776 2025-10-16,13:27:59.000,289,11079966,6725,0,1760621278,13160.277797159993,33646.73313162,53303.10128064 2025-10-16,13:28:00.000,289,11079955,7365,0,1760621279,13160.196961439993,26724.184359029998,53303.03839656 2025-10-16,13:28:01.000,289,11079960,6565,0,1760621280,13160.122862030003,31800.650574180007,53303.10128064 2025-10-16,13:28:02.000,289,11079941,7205,0,1760621281,13160.035289999993,34108.253770979994,53303.10826776 2025-10-16,13:28:03.000,289,11079998,6565,0,1760621282,13160.008344759997,31339.158131339995,53303.09429352001 2025-10-16,13:28:04.000,289,11079949,7165,0,1760621283,13159.974663209992,28108.753326239996,53303.10128064 2025-10-16,13:28:05.000,289,11079919,7005,0,1760621284,13159.893827489992,29493.209507370004,53303.06634504001 2025-10-16,13:28:06.000,289,11079937,7005,0,1760621285,13159.833200699992,26262.734210969997,53303.08031928 2025-10-16,13:28:07.000,289,11079933,7085,0,1760621286,13159.779310220001,23493.7725048,53303.04538368001 2025-10-16,13:28:08.000,289,11079910,6685,0,1760621287,13159.745628669996,26724.275997720004,53303.073332160006 2025-10-16,13:28:09.000,289,11079964,6565,0,1760621288,13159.691738189991,31800.847949820003,53303.003460960004 2025-10-16,13:28:10.000,289,11079915,7005,0,1760621289,13159.651320329991,31339.327310459994,53303.01044808 2025-10-16,13:28:11.000,289,11079967,7005,0,1760621290,13159.59069353999,25801.312259430008,53303.01044808 2025-10-16,13:28:12.000,289,11079960,6925,0,1760621291,13159.55701199,32262.34744179,53302.96852536 2025-10-16,13:28:13.000,289,11079925,7245,0,1760621292,13159.523330439995,28108.901357969997,53302.91961552 2025-10-16,13:28:14.000,289,11079961,7005,0,1760621293,13159.482912579995,32262.36154005,53302.89865416001 2025-10-16,13:28:15.000,289,11079948,6565,0,1760621294,13159.462703649995,32262.432031350007,53302.94756400001 2025-10-16,13:28:16.000,289,11079931,7005,0,1760621295,13159.442494719995,24878.411963310005,53302.89166704 2025-10-16,13:28:17.000,289,11079911,7085,0,1760621296,13159.38860423999,29032.062471900004,53302.93358976 2025-10-16,13:28:18.000,289,11079920,6485,0,1760621297,13159.38860423999,30878.032243259993,53302.856731440006 2025-10-16,13:28:19.000,289,11079903,7125,0,1760621298,13159.37513162,31339.637472179995,53302.91961552 2025-10-16,13:28:20.000,289,11079986,6885,0,1760621299,13159.36839530999,28570.66166775,53302.905641280006 2025-10-16,13:28:21.000,289,11079925,7085,0,1760621300,13159.321241139995,27186.134995319997,53302.89166704 2025-10-16,13:28:22.000,289,11079931,7005,0,1760621301,13159.301032209994,29032.238700150003,53302.905641280006 2025-10-16,13:28:23.000,289,11079808,6725,0,1760621302,13159.28755958999,30878.27896281,53302.89166704 2025-10-16,13:28:24.000,289,11079750,6725,0,1760621303,13159.28755958999,26724.896321160006,53302.86371856 2025-10-16,13:28:25.000,289,11079840,6445,0,1760621304,13159.260614349994,31339.940584769996,53302.87769280001 2025-10-16,13:28:26.000,289,11079957,7205,0,1760621305,13159.260614349994,28570.95068208,53302.8427572 2025-10-16,13:28:27.000,289,11079927,6925,0,1760621306,13159.20672386999,28571.028222509995,53302.835770080004 2025-10-16,13:28:28.000,289,11079929,7205,0,1760621307,13159.20672386999,30417.047337779994,53302.82878296001 2025-10-16,13:28:29.000,289,11079901,6925,0,1760621308,13159.20672386999,35493.640437270005,53302.89166704 2025-10-16,13:28:31.000,289,11079955,7205,0,1760621310,13159.179778629994,35032.345370070005,53302.86371856 2025-10-16,13:28:32.000,289,11079907,6925,0,1760621311,13159.139360769994,31801.799582370004,53302.80083448 2025-10-16,13:28:33.000,289,11079971,7205,0,1760621312,13159.20672386999,32724.91135239,53302.786860240005 2025-10-16,13:28:34.000,289,11079907,7125,0,1760621313,13159.159569699994,33186.46018826999,53302.82878296001 2025-10-16,13:28:35.000,289,11079914,6445,0,1760621314,13159.173042319999,30417.477334709998,53302.82878296001 2025-10-16,13:28:36.000,289,11079941,6965,0,1760621315,13159.179778629994,29956.027186649997,53302.80782160001 2025-10-16,13:28:37.000,289,11079918,6525,0,1760621316,13159.179778629994,28110.050366159994,53302.77987312001 2025-10-16,13:28:38.000,289,11079897,6925,0,1760621317,13159.199987559994,29033.105743139997,53302.786860240005 2025-10-16,13:28:39.000,289,11079897,7365,0,1760621318,13159.233669109999,27187.135971779993,53302.905641280006 2025-10-16,13:28:40.000,289,11079898,6605,0,1760621319,13159.220196489994,31802.250726690007,53302.8427572 2025-10-16,13:28:41.000,289,11079961,7205,0,1760621320,13159.2942959,32263.729071270005,53302.80083448 2025-10-16,13:28:42.000,289,11079878,6525,0,1760621321,13159.30776851999,29956.280955330003,53302.856731440006 2025-10-16,13:28:43.000,289,11079923,6845,0,1760621322,13159.35492269,27187.20646308,53302.77987312001 2025-10-16,13:28:44.000,289,11079891,7125,0,1760621323,13159.34818637999,27187.262856119996,53302.8427572 2025-10-16,13:28:45.000,289,11079953,6965,0,1760621324,13159.41554948,30417.801594689998,53302.79384736 2025-10-16,13:28:46.000,289,11079906,6685,0,1760621325,13159.38860423999,29033.303118779993,53302.86371856 2025-10-16,13:28:47.000,289,11079980,6605,0,1760621326,13159.402076859995,32725.369545840003,53302.9126284 2025-10-16,13:28:48.000,289,11079957,7045,0,1760621327,13159.422285789995,28571.881167240004,53302.89865416001 2025-10-16,13:28:49.000,289,11079930,6525,0,1760621328,13159.42902209999,27648.85398678,53302.954551120005 2025-10-16,13:28:50.000,289,11079920,6525,0,1760621329,13159.42902209999,32263.919397780002,53302.89865416001 2025-10-16,13:28:51.000,289,11079932,6885,0,1760621330,13159.42902209999,29956.365544889995,53302.93358976 2025-10-16,13:28:52.000,289,11079979,7205,0,1760621331,13159.442494719995,28571.845921590007,53302.87070568 2025-10-16,13:28:53.000,289,11079962,6565,0,1760621332,13159.43575841,32263.898250390004,53302.884679920004 2025-10-16,13:28:54.000,289,11079991,6885,0,1760621333,13159.42902209999,29033.422953989997,53302.9126284 2025-10-16,13:28:55.000,289,11079954,6525,0,1760621334,13159.48964888999,26725.91844501,53302.905641280006 2025-10-16,13:28:56.000,289,11079942,6725,0,1760621335,13159.4963852,32725.55282322,53302.9126284 2025-10-16,13:28:57.000,289,11080022,6685,0,1760621336,13159.46943995999,25802.856018899998,53302.905641280006 2025-10-16,13:28:58.000,289,11079967,7045,0,1760621337,13159.45596734,26264.348461739995,53302.82878296001 2025-10-16,13:28:59.000,289,11079933,7005,0,1760621338,13159.47617627,32263.95464343,53302.856731440006 2025-10-16,13:29:00.000,289,11079881,6845,0,1760621339,13159.442494719995,28110.388724400007,53302.97551248001 2025-10-16,13:29:01.000,289,11079997,7285,0,1760621340,13159.46943995999,27648.86103591,53302.86371856 2025-10-16,13:29:02.000,289,11079991,6965,0,1760621341,13159.45596734,30879.38567622,53302.91961552 2025-10-16,13:29:03.000,289,11079866,6485,0,1760621342,13159.44923102999,28571.881167240004,53302.884679920004 2025-10-16,13:29:04.000,289,11080014,6565,0,1760621343,13159.44923102999,26725.74926589,53302.89865416001 2025-10-16,13:29:05.000,289,11079950,6845,0,1760621344,13159.45596734,30417.886184250005,53302.93358976 2025-10-16,13:29:06.000,289,11079934,6565,0,1760621345,13159.44923102999,32725.41888975,53302.97551248001 2025-10-16,13:29:07.000,289,11079944,6725,0,1760621346,13159.44923102999,29494.823758140003,53302.97551248001 2025-10-16,13:29:08.000,289,11080053,7125,0,1760621347,13159.43575841,30879.442069259996,53302.98948672 2025-10-16,13:29:09.000,289,11079890,6525,0,1760621348,13159.422285789995,30879.364528830003,53302.94057688 2025-10-16,13:29:10.000,289,11079947,6885,0,1760621349,13159.46943995999,33186.84084129,53302.96153824 2025-10-16,13:29:11.000,289,11079956,6965,0,1760621350,13159.45596734,26725.735167630002,53302.87769280001 2025-10-16,13:29:12.000,289,11079999,7005,0,1760621351,13159.4963852,31340.892217319997,53302.954551120005 2025-10-16,13:29:13.000,289,11079923,7165,0,1760621352,13159.53006674999,30879.39272535,53302.89166704 2025-10-16,13:29:14.000,289,11079956,6725,0,1760621353,13159.50985781999,32725.475282789994,53302.91961552 2025-10-16,13:29:15.000,289,11079927,7165,0,1760621354,13159.51659413,29494.908347699995,53302.94057688 2025-10-16,13:29:16.000,289,11079964,6565,0,1760621355,13159.523330439995,29494.901298569996,53302.96852536 2025-10-16,13:29:17.000,289,11079971,7125,0,1760621356,13159.53680306,28571.91641289,53303.024422320006 2025-10-16,13:29:18.000,289,11079953,7285,0,1760621357,13159.55027567999,26264.433051300002,53302.99647384001 2025-10-16,13:29:19.000,289,11079980,6685,0,1760621358,13159.543539369995,35033.127823500006,53303.024422320006 2025-10-16,13:29:20.000,289,11079931,7085,0,1760621359,13159.50985781999,27648.931527210007,53303.03839656 2025-10-16,13:29:21.000,289,11079885,7525,0,1760621360,13159.57722092,29956.548822269993,53303.01743520001 2025-10-16,13:29:22.000,289,11079975,7085,0,1760621361,13159.53006674999,31340.948610360007,53303.01743520001 2025-10-16,13:29:23.000,289,11079953,7045,0,1760621362,13159.47617627,31340.906315579996,53302.97551248001 2025-10-16,13:29:24.000,289,11079948,6685,0,1760621363,13159.462703649995,27187.326298290005,53303.03140944 2025-10-16,13:29:25.000,289,11079920,6525,0,1760621364,13159.43575841,29494.84490553,53302.99647384001 2025-10-16,13:29:26.000,289,11079976,6645,0,1760621365,13159.37513162,24418.188363869995,53303.024422320006 2025-10-16,13:29:27.000,289,11079967,7165,0,1760621366,13159.280823279994,34109.910316530004,53302.98948672 2025-10-16,13:29:28.000,289,11079958,6565,0,1760621367,13159.22693279999,30417.731103390004,53302.96153824 2025-10-16,13:29:29.000,289,11079929,7005,0,1760621368,13159.18651493999,29494.739168579996,53302.99647384001 2025-10-16,13:29:30.000,289,11079968,6485,0,1760621369,13159.139360769994,35032.85995656,53302.94057688 2025-10-16,13:29:32.000,289,11079978,6365,0,1760621371,13159.051788739998,24879.716052360003,53302.96852536 2025-10-16,13:29:33.000,289,11080009,7125,0,1760621372,13158.997898259993,29956.266857070004,53303.01743520001 2025-10-16,13:29:34.000,289,11079996,6725,0,1760621373,13158.950744089998,29494.795561620005,53302.9824996 2025-10-16,13:29:35.000,289,11079932,6605,0,1760621374,13158.917062539993,30417.872085990006,53302.93358976 2025-10-16,13:29:36.000,289,11079982,6645,0,1760621375,13158.923798850003,29956.400790540007,53302.96852536 2025-10-16,13:29:37.000,289,11079975,6965,0,1760621376,13158.876644679993,24418.392788640005,53302.96852536 2025-10-16,13:29:38.000,289,11079945,6845,0,1760621377,13158.883380990002,29495.077526819994,53302.954551120005 2025-10-16,13:29:39.000,289,11079932,6725,0,1760621378,13158.842963130002,29956.6263627,53302.97551248001 2025-10-16,13:29:40.000,289,11079940,6725,0,1760621379,13158.842963130002,32264.229559500003,53302.93358976 2025-10-16,13:29:41.000,289,11079970,6605,0,1760621380,13158.816017889993,29033.72606658,53302.89865416001 2025-10-16,13:29:42.000,289,11079901,7165,0,1760621381,13158.842963130002,30418.231591620002,53302.89865416001 2025-10-16,13:29:43.000,289,11079934,6725,0,1760621382,13158.809281579997,30418.280935529998,53302.94756400001 2025-10-16,13:29:44.000,289,11079994,6685,0,1760621383,13158.802545270002,29956.830787469997,53302.87769280001 2025-10-16,13:29:45.000,289,11079974,6525,0,1760621384,13158.775600029992,29495.373590279996,53302.84974432001 2025-10-16,13:29:46.000,289,11079983,7045,0,1760621385,13158.802545270002,29956.95767181,53302.93358976 2025-10-16,13:29:47.000,289,11079896,6365,0,1760621386,13158.816017889993,23957.386735770007,53302.84974432001 2025-10-16,13:29:48.000,289,11079964,6565,0,1760621387,13158.795808959992,31341.547786409996,53302.91961552 2025-10-16,13:29:49.000,289,11079952,6645,0,1760621388,13158.822754200002,29957.12685093,53302.91961552 2025-10-16,13:29:50.000,289,11079975,7045,0,1760621389,13158.876644679993,27649.622341950002,53302.91961552 2025-10-16,13:29:51.000,289,11079925,7085,0,1760621390,13158.957480399993,33649.341309719995,53302.87070568 2025-10-16,13:29:52.000,289,11079813,7484,0,1760621391,13158.944007779988,32264.92037424,53302.92660264001 2025-10-16,13:29:53.000,289,11079774,6525,0,1760621392,13159.004634569988,28572.89624196,53302.89166704 2025-10-16,13:29:54.000,289,11079981,7125,0,1760621393,13159.038316119993,33649.62327492,53302.884679920004 2025-10-16,13:29:55.000,289,11079961,7045,0,1760621394,13159.092206599998,24419.471305529994,53302.98948672 2025-10-16,13:29:56.000,289,11079949,6685,0,1760621395,13159.132624459999,31342.30204332,53303.024422320006 2025-10-16,13:29:57.000,289,11079933,6805,0,1760621396,13159.199987559994,31803.991861799994,53302.9824996 2025-10-16,13:29:58.000,289,11079993,7205,0,1760621397,13159.213460179999,29496.529647600008,53303.03140944 2025-10-16,13:29:59.000,289,11079975,6805,0,1760621398,13159.301032209994,34111.78538510999,53303.024422320006 2025-10-16,13:30:00.000,289,11079899,6925,0,1760621399,13159.28755958999,31804.40071134,53303.052370800004 2025-10-16,13:30:01.000,289,11079926,6284,0,1760621400,13159.2942959,33189.011973329994,53303.03140944 2025-10-16,13:30:02.000,289,11080022,6805,0,1760621401,13159.30776851999,27189.426939030003,53302.99647384001 2025-10-16,13:30:03.000,289,11079914,6885,0,1760621402,13159.321241139995,29035.523594729995,53303.01743520001 2025-10-16,13:30:04.000,289,11079992,6885,0,1760621403,13159.31450483,29958.621266489994,53303.04538368001 2025-10-16,13:30:05.000,289,11079925,6805,0,1760621404,13159.280823279994,32727.864937859995,53303.073332160006 2025-10-16,13:30:06.000,289,11079966,6324,0,1760621405,13159.260614349994,25805.104691369997,53303.052370800004 2025-10-16,13:30:07.000,289,11079927,7125,0,1760621406,13159.199987559994,29497.26275712,53303.073332160006 2025-10-16,13:30:08.000,289,11079954,6685,0,1760621407,13159.179778629994,31804.88710131,53303.073332160006 2025-10-16,13:30:09.000,289,11079877,7045,0,1760621408,13159.105679219989,31343.444002379998,53303.12922912 2025-10-16,13:30:10.000,289,11079936,6445,0,1760621409,13159.092206599998,24420.69080502,53303.06634504001 2025-10-16,13:30:11.000,289,11079954,6645,0,1760621410,13159.051788739998,35035.74305073,53303.05935792 2025-10-16,13:30:12.000,289,11079998,7165,0,1760621411,13158.923798850003,28574.432952300005,53303.05935792 2025-10-16,13:30:13.000,289,11079944,6485,0,1760621412,13158.896853609993,34574.31405006,53303.052370800004 2025-10-16,13:30:14.000,289,11079980,6685,0,1760621413,13158.822754200002,31805.246606939996,53303.06634504001 2025-10-16,13:30:15.000,289,11079920,6605,0,1760621414,13158.822754200002,29959.20634428,53303.04538368001 2025-10-16,13:30:16.000,289,11079854,6725,0,1760621415,13158.768863719997,28113.19427814,53303.10826776 2025-10-16,13:30:17.000,289,11079912,6645,0,1760621416,13158.789072649997,32267.056260629994,53303.073332160006 2025-10-16,13:30:18.000,289,11079907,6845,0,1760621417,13158.816017889993,28113.51148899,53303.09429352001 2025-10-16,13:30:19.000,289,11079985,6965,0,1760621418,13158.816017889993,31344.23350494,53303.06634504001 2025-10-16,13:30:20.000,289,11079965,6925,0,1760621419,13158.789072649997,28575.208356600007,53303.08031928 2025-10-16,13:30:21.000,289,11079919,7005,0,1760621420,13158.775600029992,28113.793454190003,53303.09429352001 2025-10-16,13:30:22.000,289,11079967,7365,0,1760621421,13158.782336340002,29498.496354870003,53303.06634504001 2025-10-16,13:30:23.000,289,11080015,7165,0,1760621422,13158.836226819993,26267.950567170003,53303.073332160006 2025-10-16,13:30:24.000,289,11079929,7005,0,1760621423,13158.849699439997,27652.639369590004,53303.052370800004 2025-10-16,13:30:25.000,289,11080002,6725,0,1760621424,13158.903589920003,28114.216401989994,53303.08031928 2025-10-16,13:30:26.000,289,11079916,6565,0,1760621425,13158.930535159998,32268.085433610002,53303.03839656 2025-10-16,13:30:27.000,289,11079976,6725,0,1760621426,13158.944007779988,30883.55171205,53303.024422320006 2025-10-16,13:30:28.000,289,11079991,7205,0,1760621427,13158.977689329993,30422.09451486,53303.09429352001 2025-10-16,13:30:29.000,289,11079937,6965,0,1760621428,13159.004634569988,32729.775252089996,53303.06634504001 2025-10-16,13:30:30.000,289,11079957,6925,0,1760621429,13159.018107189993,29037.596038949996,53303.073332160006 2025-10-16,13:30:31.000,289,11079828,6565,0,1760621430,13159.092206599998,32268.325104029995,53303.09429352001 2025-10-16,13:30:33.000,289,11079962,6765,0,1760621432,13159.132624459999,30422.320087019994,53303.10826776 2025-10-16,13:30:34.000,289,11079950,6525,0,1760621433,13159.199987559994,28576.181136540006,53303.08031928 2025-10-16,13:30:35.000,289,11079908,6725,0,1760621434,13159.25387804,30422.291890499997,53303.15019048 2025-10-16,13:30:36.000,289,11079932,6725,0,1760621435,13159.34818637999,23499.341317500002,53303.16416472001 2025-10-16,13:30:37.000,289,11079985,7165,0,1760621436,13159.41554948,29037.631284600007,53303.16416472001 2025-10-16,13:30:38.000,289,11079944,6525,0,1760621437,13159.40881316999,29499.292906560004,53303.19910032 2025-10-16,13:30:39.000,289,11079981,7245,0,1760621438,13159.46943995999,26268.577939740004,53303.19910032 2025-10-16,13:30:40.000,289,11079960,6605,0,1760621439,13159.482912579995,27653.196250859997,53303.20608744 2025-10-16,13:30:41.000,289,11079964,6525,0,1760621440,13159.53680306,25807.092546030006,53303.192113200006 2025-10-16,13:30:42.000,289,11079921,7125,0,1760621441,13159.59069353999,32268.58592184,53303.16416472001 2025-10-16,13:30:43.000,289,11079992,6965,0,1760621442,13159.67826557,29960.933381130002,53303.18512608001 2025-10-16,13:30:44.000,289,11079969,7245,0,1760621443,13159.752364979991,31345.551692249996,53303.15019048 2025-10-16,13:30:45.000,289,11079953,6845,0,1760621444,13159.792782839992,29499.51142959,53303.192113200006 2025-10-16,13:30:46.000,289,11079997,7285,0,1760621445,13159.833200699992,24884.206348170002,53303.18512608001 2025-10-16,13:30:47.000,289,11079944,6405,0,1760621446,13159.934245349992,34114.957493609996,53303.20608744 2025-10-16,13:30:48.000,289,11079926,6805,0,1760621447,13160.021817380002,26268.92334711,53303.2270488 2025-10-16,13:30:49.000,289,11079939,7165,0,1760621448,13160.035289999993,33192.01490271,53303.27595864 2025-10-16,13:30:50.000,289,11079980,6525,0,1760621449,13160.129598339998,34115.08437795,53303.2270488 2025-10-16,13:30:51.000,289,11079957,7005,0,1760621450,13160.250851919998,23038.335264630005,53303.26897152 2025-10-16,13:30:52.000,289,11079979,7125,0,1760621451,13160.291269779998,32269.030017030003,53303.20608744 2025-10-16,13:30:53.000,289,11079991,7325,0,1760621452,13160.318215019994,28576.808509110007,53303.28294576001 2025-10-16,13:30:54.000,289,11079921,7125,0,1760621453,13160.392314429999,31807.551672450005,53303.25499728 2025-10-16,13:30:55.000,289,11079965,6965,0,1760621454,13160.392314429999,29038.36439412,53303.289932880005 2025-10-16,13:30:56.000,289,11080027,7125,0,1760621455,13160.351896569999,32269.015918770005,53303.27595864 2025-10-16,13:30:57.000,289,11079943,7045,0,1760621456,13160.324951329989,32730.51541074,53303.30390712 2025-10-16,13:30:58.000,289,11079926,6685,0,1760621457,13160.365369189989,31345.890050489994,53303.25499728 2025-10-16,13:30:59.000,289,11079953,7285,0,1760621458,13160.365369189989,33192.036050099996,53303.33185560001 2025-10-16,13:31:00.000,289,11079958,6365,0,1760621459,13160.345160259989,30422.75713308,53303.387752560004 2025-10-16,13:31:01.000,289,11080000,6605,0,1760621460,13160.284533469989,32730.37442814,53303.387752560004 2025-10-16,13:31:02.000,289,11079930,6645,0,1760621461,13160.284533469989,29499.701756099996,53303.42268816 2025-10-16,13:31:03.000,289,11080015,7285,0,1760621462,13160.203697749988,29037.990790230004,53303.3667912 2025-10-16,13:31:04.000,289,11079909,7285,0,1760621463,13160.176752509993,31807.206265080007,53303.35281696001 2025-10-16,13:31:05.000,289,11079929,7045,0,1760621464,13160.122862030003,27191.795446710006,53303.35281696001 2025-10-16,13:31:06.000,289,11079866,6605,0,1760621465,13160.095916789993,29037.87800415,53303.32486848 2025-10-16,13:31:07.000,289,11079911,6845,0,1760621466,13160.035289999993,26730.2395617,53303.44364952 2025-10-16,13:31:08.000,289,11079905,7045,0,1760621467,13160.001608450002,34114.56979146,53303.39473968 2025-10-16,13:31:09.000,289,11079908,6605,0,1760621468,13159.907300109997,31345.460053560004,53303.31089424001 2025-10-16,13:31:10.000,289,11079983,7205,0,1760621469,13159.846673319997,33653.00685732,53303.30390712 2025-10-16,13:31:11.000,289,11079968,6885,0,1760621470,13159.792782839992,29499.194218739998,53303.34582984 2025-10-16,13:31:12.000,289,11079900,6605,0,1760621471,13159.711947119991,26268.387613230007,53303.33185560001 2025-10-16,13:31:13.000,289,11079943,7325,0,1760621472,13159.685001879996,32729.74000644,53303.27595864 2025-10-16,13:31:14.000,289,11079897,7005,0,1760621473,13159.61763878,27652.801499580004,53303.32486848 2025-10-16,13:31:15.000,289,11079954,6405,0,1760621474,13159.61763878,30421.93238487,53303.23403592001 2025-10-16,13:31:16.000,289,11079905,7005,0,1760621475,13159.482912579995,29960.31305769,53303.289932880005 2025-10-16,13:31:17.000,289,11079902,6525,0,1760621476,13159.44923102999,29960.263713780005,53303.171151840004 2025-10-16,13:31:18.000,289,11080000,6805,0,1760621477,13159.41554948,34575.477156509995,53303.19910032 2025-10-16,13:31:19.000,289,11079839,7005,0,1760621478,13159.36839530999,30883.164009900007,53303.17813896 2025-10-16,13:31:20.000,289,11079938,6365,0,1760621479,13159.34818637999,29036.940469859997,53303.171151840004 2025-10-16,13:31:21.000,289,11080028,6765,0,1760621480,13159.33471376,23037.09461775,53303.1571776 2025-10-16,13:31:22.000,289,11079970,6885,0,1760621481,13159.280823279994,25806.162060870003,53303.10826776 2025-10-16,13:31:23.000,289,11079910,7005,0,1760621482,13159.26735065999,27190.74512634,53303.09429352001 2025-10-16,13:31:24.000,289,11079894,6845,0,1760621483,13159.24714172999,31344.466126230007,53303.03839656 2025-10-16,13:31:25.000,289,11079970,6725,0,1760621484,13159.220196489994,31344.466126230007,53303.03140944 2025-10-16,13:31:26.000,289,11079981,7005,0,1760621485,13159.22693279999,27190.681684170006,53303.04538368001 2025-10-16,13:31:27.000,289,11079952,6725,0,1760621486,13159.260614349994,32729.013946050007,53303.024422320006 2025-10-16,13:31:28.000,289,11079915,7005,0,1760621487,13159.27408697,29498.277831839994,53303.0873064 2025-10-16,13:31:29.000,289,11079954,6645,0,1760621488,13159.31450483,31344.459077100008,53303.003460960004 2025-10-16,13:31:30.000,289,11079979,7205,0,1760621489,13159.31450483,31805.888077769996,53302.9824996 2025-10-16,13:31:31.000,289,11079919,7045,0,1760621490,13159.31450483,29036.75719248,53302.99647384001 2025-10-16,13:31:32.000,289,11079928,6725,0,1760621491,13159.2942959,32267.47920843,53302.99647384001 2025-10-16,13:31:34.000,289,11079987,7245,0,1760621493,13159.32797744999,29959.6574886,53302.94057688 2025-10-16,13:31:35.000,289,11079917,7125,0,1760621494,13159.31450483,29498.129800110008,53302.884679920004 2025-10-16,13:31:36.000,289,11079928,6645,0,1760621495,13159.280823279994,32728.675587809994,53302.93358976 2025-10-16,13:31:37.000,289,11079936,6805,0,1760621496,13159.25387804,29036.369490330006,53302.905641280006 2025-10-16,13:31:38.000,289,11079904,6565,0,1760621497,13159.22693279999,26728.773342660003,53302.884679920004 2025-10-16,13:31:39.000,289,11079948,6965,0,1760621498,13159.152833389999,28113.257720309994,53302.884679920004 2025-10-16,13:31:40.000,289,11079949,7165,0,1760621499,13159.125888149989,27651.624294869995,53302.84974432001 2025-10-16,13:31:41.000,289,11079954,6365,0,1760621500,13159.166306009989,30882.26172126,53302.81480872 2025-10-16,13:31:42.000,289,11079943,7005,0,1760621501,13159.132624459999,30420.698787119996,53302.77987312001 2025-10-16,13:31:43.000,289,11079975,7045,0,1760621502,13159.125888149989,27651.504459660006,53302.79384736 2025-10-16,13:31:44.000,289,11079924,6885,0,1760621503,13159.045052429989,22113.277934729995,53302.7030148 2025-10-16,13:31:45.000,289,11079946,6685,0,1760621504,13159.058525049993,32266.67560761,53302.72397616 2025-10-16,13:31:46.000,289,11079967,7005,0,1760621505,13159.045052429989,32728.28788566,53302.73096328001 2025-10-16,13:31:47.000,289,11080017,7165,0,1760621506,13159.031579809998,31805.246606939996,53302.74493752 2025-10-16,13:31:48.000,289,11079972,6605,0,1760621507,13159.004634569988,27651.55380357,53302.668079200004 2025-10-16,13:31:49.000,289,11079948,6885,0,1760621508,13159.065261359989,29959.135852980005,53302.69602768 2025-10-16,13:31:50.000,289,11079943,7165,0,1760621509,13159.031579809998,36882.09347511,53302.737950400006 2025-10-16,13:31:51.000,289,11079940,6725,0,1760621510,13158.984425639988,30420.762229290005,53302.737950400006 2025-10-16,13:31:52.000,289,11079905,7045,0,1760621511,13159.024843499988,30420.797474940002,53302.7030148 2025-10-16,13:31:53.000,289,11080034,6645,0,1760621512,13158.977689329993,33189.9213111,53302.6331436 2025-10-16,13:31:54.000,289,11079957,7245,0,1760621513,13158.903589920003,27651.645442260007,53302.716989040004 2025-10-16,13:31:55.000,289,11079926,6605,0,1760621514,13158.890117299998,32266.901179769993,53302.61218224001 2025-10-16,13:31:56.000,289,11079941,7005,0,1760621515,13158.842963130002,31343.810557139994,53302.668079200004 2025-10-16,13:31:57.000,289,11079943,7045,0,1760621516,13158.748654789997,28574.63032794,53302.6331436 2025-10-16,13:31:58.000,289,11079997,6885,0,1760621517,13158.708236929997,29959.164049500003,53302.61218224001 2025-10-16,13:31:59.000,289,11079879,7045,0,1760621518,13158.593719659992,29959.128803850006,53302.54231104001 2025-10-16,13:32:00.000,289,11079960,6725,0,1760621519,13158.526356559996,33651.19523091,53302.53532392 2025-10-16,13:32:01.000,289,11079939,7165,0,1760621520,13158.472466079991,30420.50846061,53302.549298160004 2025-10-16,13:32:02.000,289,11079927,7245,0,1760621521,13158.39836667,31805.04218217,53302.49340120001 2025-10-16,13:32:03.000,289,11079757,7045,0,1760621522,13158.283849399995,29497.326199289993,53302.50737544 2025-10-16,13:32:04.000,289,11079971,7245,0,1760621523,13158.203013679995,30881.888117370007,53302.48641408 2025-10-16,13:32:05.000,289,11079928,6565,0,1760621524,13158.08849640999,32266.379544149997,53302.46545272 2025-10-16,13:32:06.000,289,11079938,6445,0,1760621525,13157.96724282999,35035.4540364,53302.46545272 2025-10-16,13:32:07.000,289,11079985,7005,0,1760621526,13157.886407109989,29497.157020169994,53302.42353000001 2025-10-16,13:32:08.000,289,11079939,7085,0,1760621527,13157.785362459988,25343.513560709995,53302.43051712 2025-10-16,13:32:09.000,289,11079947,6805,0,1760621528,13157.738208289993,26266.505495520003,53302.34667168001 2025-10-16,13:32:10.000,289,11079902,6725,0,1760621529,13157.670845189998,31804.689725670003,53302.31173608 2025-10-16,13:32:11.000,289,11079953,6925,0,1760621530,13157.610218399997,33189.27984027,53302.332697440004 2025-10-16,13:32:12.000,289,11079961,7045,0,1760621531,13157.603482090002,29035.64342994,53302.32571032001 2025-10-16,13:32:13.000,289,11079922,6365,0,1760621532,13157.509173749997,23497.529691090007,53302.3187232 2025-10-16,13:32:14.000,289,11079931,7365,0,1760621533,13157.482228510002,25805.161084410007,53302.25583912001 2025-10-16,13:32:15.000,289,11079947,7085,0,1760621534,13157.475492199992,26728.195313999997,53302.15801944001 2025-10-16,13:32:16.000,289,11079937,6845,0,1760621535,13157.529382679997,34112.624231580005,53302.234877760005 2025-10-16,13:32:17.000,289,11079940,6445,0,1760621536,13157.576536849992,27651.490361400007,53302.24186488 2025-10-16,13:32:18.000,289,11079935,7165,0,1760621537,13157.583273160002,31343.76121323,53302.10212248 2025-10-16,13:32:19.000,289,11079952,6445,0,1760621538,13157.583273160002,31343.852851920004,53302.17199368 2025-10-16,13:32:20.000,289,11080002,6485,0,1760621539,13157.637163639993,27190.216441590004,53302.13705808001 2025-10-16,13:32:21.000,289,11079941,7125,0,1760621540,13157.711263049998,31805.52857214,53302.116096720005 2025-10-16,13:32:22.000,289,11079918,6565,0,1760621541,13157.792098769998,27190.42086636,53302.08814824001 2025-10-16,13:32:23.000,289,11080030,6685,0,1760621542,13157.805571389988,28575.081472260004,53302.116096720005 2025-10-16,13:32:24.000,289,11079974,7205,0,1760621543,13157.940297589994,30882.832700789993,53302.09513536 2025-10-16,13:32:25.000,289,11079949,7045,0,1760621544,13158.014396999999,35498.222371769996,53302.10910960001 2025-10-16,13:32:26.000,289,11079946,6645,0,1760621545,13158.021133309994,28575.30704442,53302.17199368 2025-10-16,13:32:27.000,289,11079941,7285,0,1760621546,13158.08849640999,28575.483272669997,53302.13007096 2025-10-16,13:32:28.000,289,11079923,7125,0,1760621547,13158.13565058,33652.379484749996,53302.08116112 2025-10-16,13:32:29.000,289,11079938,6605,0,1760621548,13158.203013679995,37806.185074199995,53302.074174 2025-10-16,13:32:30.000,289,11079938,6485,0,1760621549,13158.243431539995,30883.354336410004,53302.10212248 2025-10-16,13:32:31.000,289,11080022,6765,0,1760621550,13158.263640469995,24422.157024059998,53302.22090352 2025-10-16,13:32:32.000,289,11079980,6645,0,1760621551,13158.304058329995,28114.364433719995,53302.17898080001 2025-10-16,13:32:33.000,289,11079915,7165,0,1760621552,13158.364685119996,31806.712825979994,53302.22789064001 2025-10-16,13:32:34.000,289,11079957,7165,0,1760621553,13158.35794881,29499.137825700003,53302.20692928001 2025-10-16,13:32:35.000,289,11079975,6805,0,1760621554,13158.4185756,29037.72997242,53302.234877760005 2025-10-16,13:32:36.000,289,11079932,6284,0,1760621555,13158.41183928999,28576.223431320002,53302.22090352 2025-10-16,13:32:37.000,289,11079928,6805,0,1760621556,13158.47920239,28576.300971749995,53302.20692928001 2025-10-16,13:32:38.000,289,11079868,6565,0,1760621557,13158.47920239,27653.372479109996,53302.19994216 2025-10-16,13:32:39.000,289,11079918,6485,0,1760621558,13158.485938699996,33191.83162533,53302.25583912001 2025-10-16,13:32:40.000,289,11079841,7045,0,1760621559,13158.519620250001,33191.930313150006,53302.22789064001 2025-10-16,13:32:41.000,289,11079873,6925,0,1760621560,13158.553301799991,30884.37646026,53302.213916400004 2025-10-16,13:32:42.000,289,11079814,6405,0,1760621561,13158.580247040001,25346.044198379997,53302.248852 2025-10-16,13:32:43.000,289,11079885,6885,0,1760621562,13158.566774419996,31807.60101636,53302.185967920006 2025-10-16,13:32:44.000,289,11079947,7365,0,1760621563,13158.661082760002,29961.532557180006,53302.213916400004 2025-10-16,13:32:45.000,289,11079933,7085,0,1760621564,13158.681291690002,29038.568818889995,53302.25583912001 2025-10-16,13:32:46.000,289,11079917,6845,0,1760621565,13158.721709550002,32731.00180071,53302.22789064001 2025-10-16,13:32:47.000,289,11079984,6725,0,1760621566,13158.768863719997,26269.5789162,53302.24186488 2025-10-16,13:32:48.000,289,11079891,7085,0,1760621567,13158.816017889993,30885.039078479997,53302.33968456 2025-10-16,13:32:49.000,289,11079907,7165,0,1760621568,13158.836226819993,25346.65042356,53302.26981336 2025-10-16,13:32:50.000,289,11079985,7045,0,1760621569,13158.863172060002,34577.50730595,53302.185967920006 2025-10-16,13:32:51.000,289,11079878,6565,0,1760621570,13158.917062539993,32731.417699380007,53302.20692928001 2025-10-16,13:32:52.000,289,11079927,7165,0,1760621571,13158.937271469993,30423.800404320005,53302.20692928001 2025-10-16,13:32:53.000,289,11079880,6565,0,1760621572,13159.004634569988,32270.03099349,53302.29776184 2025-10-16,13:32:54.000,289,11079922,7125,0,1760621573,13159.038316119993,24885.482240700003,53302.29776184 2025-10-16,13:32:55.000,289,11079921,7165,0,1760621574,13159.078733979994,29500.907157330003,53302.29077472 2025-10-16,13:32:56.000,289,11079882,6605,0,1760621575,13159.071997669998,29039.47110753,53302.30474896001 2025-10-16,13:32:57.000,289,11079926,6685,0,1760621576,13159.125888149989,29962.56877929,53302.32571032001 2025-10-16,13:32:58.000,289,11079925,7205,0,1760621577,13159.139360769994,23039.477223690003,53302.33968456 2025-10-16,13:32:59.000,289,11079923,7045,0,1760621578,13159.22693279999,29962.660417980005,53302.36763304 2025-10-16,13:33:00.000,289,11079912,6445,0,1760621579,13159.199987559994,29039.654384909998,53302.37462016001 2025-10-16,13:33:01.000,289,11079929,7125,0,1760621580,13159.20672386999,29501.182073400007,53302.31173608 2025-10-16,13:33:02.000,289,11079857,6925,0,1760621581,13159.22693279999,30424.32203994,53302.37462016001 2025-10-16,13:33:03.000,289,11079793,6845,0,1760621582,13159.25387804,29039.760121860003,53302.402568640005 2025-10-16,13:33:04.000,289,11079826,6845,0,1760621583,13159.24714172999,26270.601040049994,53302.47942696 2025-10-16,13:33:05.000,289,11079966,6685,0,1760621584,13159.25387804,27655.198203780004,53302.3885944 2025-10-16,13:33:06.000,289,11079906,6685,0,1760621585,13159.32797744999,27193.733957460005,53302.40955576 2025-10-16,13:33:07.000,289,11079917,7045,0,1760621586,13159.32797744999,29962.991727090004,53302.402568640005 2025-10-16,13:33:08.000,289,11079929,7245,0,1760621587,13159.35492269,32732.334086279996,53302.381607280004 2025-10-16,13:33:09.000,289,11079959,7085,0,1760621588,13159.422285789995,25809.23548155,53302.36064592 2025-10-16,13:33:10.000,289,11079889,7205,0,1760621589,13159.402076859995,33193.974560849994,53302.381607280004 2025-10-16,13:33:11.000,289,11079901,6925,0,1760621590,13159.46943995999,29501.675512500005,53302.40955576 2025-10-16,13:33:12.000,289,11079907,6925,0,1760621591,13159.482912579995,28117.162938330002,53302.381607280004 2025-10-16,13:33:13.000,289,11079943,6885,0,1760621592,13159.53680306,25809.517446750004,53302.44449136001 2025-10-16,13:33:14.000,289,11079877,7405,0,1760621593,13159.57722092,29040.302904869997,53302.42353000001 2025-10-16,13:33:15.000,289,11079931,7045,0,1760621594,13159.644584019996,28117.33211745,53302.451478480005 2025-10-16,13:33:16.000,289,11079915,7125,0,1760621595,13159.691738189991,30886.737918810002,53302.47243984001 2025-10-16,13:33:17.000,289,11079940,6525,0,1760621596,13159.6984745,33194.40455778,53302.48641408 2025-10-16,13:33:18.000,289,11079976,6565,0,1760621597,13159.786046529996,31348.286754689994,53302.46545272 2025-10-16,13:33:19.000,289,11079911,7125,0,1760621598,13159.839937010001,29502.183049860003,53302.50737544 2025-10-16,13:33:20.000,289,11079983,6925,0,1760621599,13159.887091179997,29040.683557890006,53302.521349680006 2025-10-16,13:33:21.000,289,11079974,6685,0,1760621600,13159.927509039997,29040.74700006,53302.51436256001 2025-10-16,13:33:22.000,289,11079933,7005,0,1760621601,13159.988135829997,32733.151785359994,53302.60519512 2025-10-16,13:33:23.000,289,11079948,6605,0,1760621602,13159.967926899997,30425.393507700006,53302.56327240001 2025-10-16,13:33:24.000,289,11079902,7125,0,1760621603,13160.075707859993,29040.725852670002,53302.549298160004 2025-10-16,13:33:25.000,289,11079743,7045,0,1760621604,13160.068971549998,30886.970540099996,53302.58423376 2025-10-16,13:33:26.000,289,11079966,6324,0,1760621605,13160.116125719993,29040.775196579998,53302.598208 2025-10-16,13:33:27.000,289,11079909,7005,0,1760621606,13160.109389409998,31810.040015339997,53302.598208 2025-10-16,13:33:28.000,289,11079925,7085,0,1760621607,13160.122862030003,31348.5475725,53302.58423376 2025-10-16,13:33:29.000,289,11079970,6525,0,1760621608,13160.170016199998,28579.247508090004,53302.59122088001 2025-10-16,13:33:30.000,289,11079907,7125,0,1760621609,13160.223906679988,29040.796343969996,53302.60519512 2025-10-16,13:33:31.000,289,11079932,6685,0,1760621610,13160.183488819988,28579.226360700006,53302.65410496 2025-10-16,13:33:32.000,289,11079894,6605,0,1760621611,13160.163279889988,24886.849771919995,53302.6331436 2025-10-16,13:33:33.000,289,11079942,6525,0,1760621612,13160.196961439993,35040.86071911,53302.619169360005 2025-10-16,13:33:34.000,289,11079909,7285,0,1760621613,13160.230642989998,28579.12767288,53302.619169360005 2025-10-16,13:33:35.000,289,11079963,7405,0,1760621614,13160.271060849998,33194.63012994001,53302.60519512 2025-10-16,13:33:36.000,289,11079971,7205,0,1760621615,13160.264324539989,30425.323016399998,53302.64711784 2025-10-16,13:33:37.000,289,11079927,6845,0,1760621616,13160.284533469989,32733.10949058,53302.68205344001 2025-10-16,13:33:38.000,289,11079909,7045,0,1760621617,13160.331687639999,28117.635230040003,53302.64013072001 2025-10-16,13:33:39.000,289,11079956,6405,0,1760621618,13160.304742399989,29040.732901800002,53302.64711784 2025-10-16,13:33:40.000,289,11079962,6485,0,1760621619,13160.345160259989,27194.516410890006,53302.68205344001 2025-10-16,13:33:41.000,289,11079927,7045,0,1760621620,13160.358632879994,29040.732901800002,53302.69602768 2025-10-16,13:33:42.000,289,11079892,6365,0,1760621621,13160.392314429999,32271.546556440007,53302.62615648 2025-10-16,13:33:43.000,289,11079941,6925,0,1760621622,13160.40578704999,26732.96757501,53302.65410496 2025-10-16,13:33:44.000,289,11079906,6965,0,1760621623,13160.42599597999,30425.231377710006,53302.71000192001 2025-10-16,13:33:45.000,289,11079926,6605,0,1760621624,13160.412523359999,31348.420688159997,53302.66109208001 2025-10-16,13:33:46.000,289,11079936,6885,0,1760621625,13160.432732289999,30425.28072162,53302.68205344001 2025-10-16,13:33:47.000,289,11079915,7125,0,1760621626,13160.42599597999,32732.961458849997,53302.7030148 2025-10-16,13:33:48.000,289,11079926,6365,0,1760621627,13160.44620490999,32271.447868620002,53302.66109208001 2025-10-16,13:33:49.000,289,11079952,6565,0,1760621628,13160.46641383999,29502.161902470005,53302.7030148 2025-10-16,13:33:50.000,289,11079925,7005,0,1760621629,13160.42599597999,28117.49424744,53302.69602768 2025-10-16,13:33:51.000,289,11079902,6485,0,1760621630,13160.459677529994,24425.124707790004,53302.668079200004 2025-10-16,13:33:52.000,289,11079887,7245,0,1760621631,13160.459677529994,27194.319035249995,53302.69602768 2025-10-16,13:33:53.000,289,11079935,7045,0,1760621632,13160.392314429999,25809.57383979,53302.65410496 2025-10-16,13:33:54.000,289,11079923,7484,0,1760621633,13160.419259669994,28117.282773540006,53302.65410496 2025-10-16,13:33:55.000,289,11079969,7005,0,1760621634,13160.439468599994,35040.508262610005,53302.6331436 2025-10-16,13:33:56.000,289,11079999,7005,0,1760621635,13160.42599597999,27194.26969134,53302.60519512 2025-10-16,13:33:57.000,289,11079926,6605,0,1760621636,13160.378841809994,26732.64331503,53302.65410496 2025-10-16,13:33:58.000,289,11079961,7005,0,1760621637,13160.392314429999,29501.90108466,53302.58423376 2025-10-16,13:33:59.000,289,11079921,6925,0,1760621638,13160.338423949994,29501.964526829994,53302.62615648 2025-10-16,13:34:00.000,289,11079980,6605,0,1760621639,13160.331687639999,30425.026952939996,53302.62615648 2025-10-16,13:34:01.000,289,11079952,6765,0,1760621640,13160.318215019994,29963.393527499997,53302.59122088001 2025-10-16,13:34:02.000,289,11079900,6885,0,1760621641,13160.298006089994,33655.784214540006,53302.61218224001 2025-10-16,13:34:03.000,289,11079952,6565,0,1760621642,13160.284533469989,31809.7016571,53302.60519512 2025-10-16,13:34:04.000,289,11079907,7205,0,1760621643,13160.257588229993,28117.275724410007,53302.55628528 2025-10-16,13:34:05.000,289,11079884,6565,0,1760621644,13160.217170369993,30425.062198590007,53302.6331436 2025-10-16,13:34:06.000,289,11079893,6885,0,1760621645,13160.196961439993,33194.30586995999,53302.60519512 2025-10-16,13:34:07.000,289,11079925,7005,0,1760621646,13160.230642989998,34578.93827934,53302.62615648 2025-10-16,13:34:08.000,289,11079930,6525,0,1760621647,13160.203697749988,26271.080380889995,53302.60519512 2025-10-16,13:34:09.000,289,11079980,6685,0,1760621648,13160.223906679988,32271.15180516,53302.619169360005 2025-10-16,13:34:10.000,289,11079935,7165,0,1760621649,13160.183488819988,27194.142806999997,53302.58423376 2025-10-16,13:34:11.000,289,11079937,7125,0,1760621650,13160.170016199998,29501.865839010003,53302.61218224001 2025-10-16,13:34:12.000,289,11079894,6645,0,1760621651,13160.190225129998,34578.86073891001,53302.58423376 2025-10-16,13:34:13.000,289,11079920,6725,0,1760621652,13160.203697749988,29963.35123272,53302.55628528 2025-10-16,13:34:14.000,289,11079920,6965,0,1760621653,13160.170016199998,24886.398627600007,53302.55628528 2025-10-16,13:34:15.000,289,11079877,7085,0,1760621654,13160.203697749988,28117.212282239998,53302.570259520005 2025-10-16,13:34:16.000,289,11079916,6565,0,1760621655,13160.149807269998,27655.691642880003,53302.55628528 2025-10-16,13:34:17.000,289,11079939,7125,0,1760621656,13160.129598339998,29963.471067930004,53302.570259520005 2025-10-16,13:34:18.000,289,11079915,7205,0,1760621657,13160.163279889988,27655.677544620004,53302.53532392 2025-10-16,13:34:19.000,289,11079903,6965,0,1760621658,13160.129598339998,29963.400576629996,53302.5283368 2025-10-16,13:34:20.000,289,11079985,7245,0,1760621659,13160.129598339998,26271.03808611,53302.56327240001 2025-10-16,13:34:21.000,289,11079900,6605,0,1760621660,13160.136334649993,28117.16998746,53302.59122088001 2025-10-16,13:34:22.000,289,11079928,6605,0,1760621661,13160.116125719993,28578.739970730006,53302.57724664 2025-10-16,13:34:23.000,289,11079942,6605,0,1760621662,13160.068971549998,28578.761118120005,53302.53532392 2025-10-16,13:34:24.000,289,11079902,6965,0,1760621663,13160.075707859993,24424.83569346,53302.549298160004 2025-10-16,13:34:25.000,289,11079985,6765,0,1760621664,13160.095916789993,30886.420707960002,53302.47942696 2025-10-16,13:34:26.000,289,11079892,6605,0,1760621665,13160.109389409998,28578.754068990005,53302.49340120001 2025-10-16,13:34:27.000,289,11080006,6725,0,1760621666,13160.109389409998,30424.871872079995,53302.55628528 2025-10-16,13:34:28.000,289,11079891,7165,0,1760621667,13160.116125719993,31809.553625369997,53302.500388320004 2025-10-16,13:34:29.000,289,11079908,6685,0,1760621668,13160.102653100002,25809.524495880003,53302.500388320004 2025-10-16,13:34:30.000,289,11079910,6605,0,1760621669,13160.109389409998,30425.026952939996,53302.4584656 2025-10-16,13:34:31.000,289,11079783,7045,0,1760621670,13160.170016199998,23963.37144714,53302.48641408 2025-10-16,13:34:32.000,289,11079814,6725,0,1760621671,13160.136334649993,27655.748035919998,53302.51436256001 2025-10-16,13:34:33.000,289,11079991,7085,0,1760621672,13160.143070959988,31809.68050971,53302.43750424 2025-10-16,13:34:34.000,289,11079957,7285,0,1760621673,13160.183488819988,24424.976676060003,53302.47243984001 2025-10-16,13:34:35.000,289,11080012,6685,0,1760621674,13160.163279889988,33194.362263,53302.40955576 2025-10-16,13:34:36.000,289,11079848,6245,0,1760621675,13160.170016199998,28117.381461359997,53302.40955576 2025-10-16,13:34:37.000,289,11079889,7605,0,1760621676,13160.136334649993,29502.013870740004,53302.36064592 2025-10-16,13:34:38.000,289,11079920,6565,0,1760621677,13160.170016199998,32732.820476249995,53302.37462016001 2025-10-16,13:34:39.000,289,11079977,6965,0,1760621678,13160.156543579993,28579.000788539997,53302.43051712 2025-10-16,13:34:40.000,289,11079916,6525,0,1760621679,13160.170016199998,29963.583854009994,53302.402568640005 2025-10-16,13:34:41.000,289,11079918,6765,0,1760621680,13160.170016199998,29040.514378770007,53302.40955576 2025-10-16,13:34:42.000,289,11079910,6965,0,1760621681,13160.183488819988,30886.695624030006,53302.39558152001 2025-10-16,13:34:43.000,289,11079922,6725,0,1760621682,13160.210434059998,29502.147804210006,53302.3885944 2025-10-16,13:34:44.000,289,11079781,7484,0,1760621683,13160.223906679988,32271.29983689,53302.381607280004 2025-10-16,13:34:45.000,289,11079779,7285,0,1760621684,13160.264324539989,32271.370328189994,53302.36763304 2025-10-16,13:34:46.000,289,11079910,6485,0,1760621685,13160.230642989998,28578.993739409998,53302.43750424 2025-10-16,13:34:47.000,289,11079863,7085,0,1760621686,13160.217170369993,29963.626148790005,53302.3885944 2025-10-16,13:34:48.000,289,11079945,7125,0,1760621687,13160.237379299993,29963.68959096,53302.3885944 2025-10-16,13:34:49.000,289,11079974,6685,0,1760621688,13160.271060849998,27656.001804600004,53302.36763304 2025-10-16,13:34:50.000,289,11079957,6685,0,1760621689,13160.264324539989,26271.298903920004,53302.34667168001 2025-10-16,13:34:51.000,289,11079980,6445,0,1760621690,13160.277797159993,29040.5919192,53302.402568640005 2025-10-16,13:34:52.000,289,11079914,6645,0,1760621691,13160.257588229993,29502.161902470005,53302.41654288 2025-10-16,13:34:53.000,289,11079906,6645,0,1760621692,13160.284533469989,27656.008853730003,53302.33968456 2025-10-16,13:34:54.000,289,11079892,6885,0,1760621693,13160.277797159993,32733.038999280005,53302.37462016001 2025-10-16,13:34:55.000,289,11080004,6765,0,1760621694,13160.277797159993,26732.918231100004,53302.332697440004 2025-10-16,13:34:56.000,289,11079923,6965,0,1760621695,13160.284533469989,29502.183049860003,53302.34667168001 2025-10-16,13:34:57.000,289,11079914,6605,0,1760621696,13160.277797159993,33194.616031679994,53302.353658800006 2025-10-16,13:34:58.000,289,11079951,6925,0,1760621697,13160.304742399989,26271.305953050003,53302.31173608 2025-10-16,13:34:59.000,289,11079872,6485,0,1760621698,13160.291269779998,28117.473100050003,53302.283787600005 2025-10-16,13:35:00.000,289,11079928,6605,0,1760621699,13160.311478709998,32732.982606239995,53302.30474896001 2025-10-16,13:35:01.000,289,11079930,6565,0,1760621700,13160.304742399989,26271.362346089998,53302.33968456 2025-10-16,13:35:02.000,289,11079899,7005,0,1760621701,13160.304742399989,28579.092427230004,53302.37462016001 2025-10-16,13:35:03.000,289,11080021,6965,0,1760621702,13160.277797159993,30886.7590662,53302.36763304 2025-10-16,13:35:04.000,289,11079875,7245,0,1760621703,13160.318215019994,29502.168951600004,53302.31173608 2025-10-16,13:35:05.000,289,11079985,6685,0,1760621704,13160.345160259989,29963.633197920004,53302.37462016001 2025-10-16,13:35:06.000,289,11079967,7005,0,1760621705,13160.331687639999,26271.256609140008,53302.332697440004 2025-10-16,13:35:07.000,289,11079899,6965,0,1760621706,13160.338423949994,29963.66139444,53302.32571032001 2025-10-16,13:35:08.000,289,11079976,6485,0,1760621707,13160.351896569999,28578.96554289,53302.30474896001 2025-10-16,13:35:09.000,289,11079914,6565,0,1760621708,13160.358632879994,30886.709722290005,53302.34667168001 2025-10-16,13:35:10.000,289,11079979,7245,0,1760621709,13160.331687639999,28117.395559619996,53302.234877760005 2025-10-16,13:35:11.000,289,11079900,6525,0,1760621710,13160.392314429999,29502.04911639,53302.31173608 2025-10-16,13:35:12.000,289,11079978,6605,0,1760621711,13160.399050739994,28578.95849376,53302.26981336 2025-10-16,13:35:13.000,289,11079974,6765,0,1760621712,13160.385578119989,30886.653329249995,53302.30474896001 2025-10-16,13:35:14.000,289,11079862,6685,0,1760621713,13160.385578119989,29040.44388747,53302.26282624 2025-10-16,13:35:15.000,289,11079946,6605,0,1760621714,13160.419259669994,34117.417639980005,53302.26981336 2025-10-16,13:35:16.000,289,11079929,6805,0,1760621715,13160.399050739994,30424.99875642,53302.25583912001 2025-10-16,13:35:17.000,289,11079903,7085,0,1760621716,13160.372105499999,26271.101528280007,53302.283787600005 2025-10-16,13:35:18.000,289,11079953,7005,0,1760621717,13160.385578119989,29963.35828185,53302.27680048001 2025-10-16,13:35:19.000,289,11079967,7005,0,1760621718,13160.40578704999,27655.684593750004,53302.234877760005 2025-10-16,13:35:20.000,289,11079853,7205,0,1760621719,13160.385578119989,25347.94746348,53302.24186488 2025-10-16,13:35:21.000,289,11079940,6525,0,1760621720,13160.358632879994,25809.482201100007,53302.22090352 2025-10-16,13:35:22.000,289,11079935,7125,0,1760621721,13160.358632879994,29040.211266180006,53302.29077472 2025-10-16,13:35:23.000,289,11079963,6685,0,1760621722,13160.298006089994,28117.092447029994,53302.25583912001 2025-10-16,13:35:24.000,289,11079943,7165,0,1760621723,13160.304742399989,26732.403644610007,53302.22789064001 2025-10-16,13:35:25.000,289,11080012,6725,0,1760621724,13160.318215019994,29501.619119459996,53302.26282624 2025-10-16,13:35:26.000,289,11079895,7205,0,1760621725,13160.304742399989,26732.290858530003,53302.24186488 2025-10-16,13:35:27.000,289,11079982,6645,0,1760621726,13160.304742399989,34116.95944653,53302.19295504 2025-10-16,13:35:28.000,289,11079966,6565,0,1760621727,13160.304742399989,29963.03402187,53302.22090352 2025-10-16,13:35:29.000,289,11080005,7125,0,1760621728,13160.331687639999,30424.589906880006,53302.213916400004 2025-10-16,13:35:30.000,289,11079903,7005,0,1760621729,13160.304742399989,28116.810481830005,53302.17199368 2025-10-16,13:35:31.000,289,11079925,6925,0,1760621730,13160.345160259989,28578.33112119,53302.185967920006 2025-10-16,13:35:32.000,289,11079943,7165,0,1760621731,13160.358632879994,29501.379449040003,53302.213916400004 2025-10-16,13:35:33.000,289,11079877,7165,0,1760621732,13160.304742399989,27655.155908999994,53302.20692928001 2025-10-16,13:35:34.000,289,11079972,6885,0,1760621733,13160.311478709998,30424.364334719998,53302.213916400004 2025-10-16,13:35:35.000,289,11079913,7205,0,1760621734,13160.372105499999,26732.044138979996,53302.19295504 2025-10-16,13:35:36.000,289,11079978,6725,0,1760621735,13160.318215019994,30885.94841625,53302.24186488 2025-10-16,13:35:37.000,289,11079885,7365,0,1760621736,13160.298006089994,29501.323055999994,53302.26282624 2025-10-16,13:35:38.000,289,11079950,6685,0,1760621737,13160.257588229993,30885.892023210006,53302.213916400004 2025-10-16,13:35:39.000,289,11079884,6685,0,1760621738,13160.291269779998,29501.182073400007,53302.15801944001 2025-10-16,13:35:40.000,289,11079991,7125,0,1760621739,13160.284533469989,26731.980696810002,53302.25583912001 2025-10-16,13:35:41.000,289,11079965,6925,0,1760621740,13160.298006089994,33193.56571131,53302.15801944001 2025-10-16,13:35:42.000,289,11079953,7005,0,1760621741,13160.257588229993,28116.55671315,53302.20692928001 2025-10-16,13:35:43.000,289,11079965,6965,0,1760621742,13160.250851919998,29039.597991870003,53302.165006560004 2025-10-16,13:35:44.000,289,11079937,7205,0,1760621743,13160.237379299993,31808.785270199995,53302.15801944001 2025-10-16,13:35:45.000,289,11079915,7125,0,1760621744,13160.210434059998,34578.06418722001,53302.10910960001 2025-10-16,13:35:46.000,289,11079937,6925,0,1760621745,13160.163279889988,29039.47815666,53302.17898080001 2025-10-16,13:35:47.000,289,11079946,6605,0,1760621746,13160.129598339998,25347.186157439995,53302.116096720005 2025-10-16,13:35:48.000,289,11079916,6765,0,1760621747,13160.116125719993,29039.45700927,53302.12308384 2025-10-16,13:35:49.000,289,11079935,7205,0,1760621748,13160.102653100002,29500.956501239998,53302.13705808001 2025-10-16,13:35:50.000,289,11079863,7005,0,1760621749,13160.109389409998,30423.990730830003,53302.10910960001 2025-10-16,13:35:51.000,289,11079937,7285,0,1760621750,13160.075707859993,28116.324091860006,53302.074174 2025-10-16,13:35:52.000,289,11079935,6965,0,1760621751,13160.048762619997,31808.651336730007,53302.15801944001 2025-10-16,13:35:53.000,289,11079913,7045,0,1760621752,13160.062235240002,29962.56877929,53302.1440452 2025-10-16,13:35:54.000,289,11079865,7365,0,1760621753,13160.055498929993,26270.192190510003,53302.09513536 2025-10-16,13:35:55.000,289,11079931,7165,0,1760621754,13160.042026310002,29039.47110753,53302.08116112 2025-10-16,13:35:56.000,289,11079978,6725,0,1760621755,13160.028553689997,32731.82654892,53302.09513536 2025-10-16,13:35:57.000,289,11079952,6765,0,1760621756,13160.015081069992,31347.236434320002,53302.046225520004 2025-10-16,13:35:58.000,289,11079957,7085,0,1760621757,13160.028553689997,32731.904089350006,53302.02526416 2025-10-16,13:35:59.000,289,11079867,7045,0,1760621758,13160.048762619997,33193.551613050004,53302.074174 2025-10-16,13:36:00.000,289,11079963,7005,0,1760621759,13160.021817380002,31808.919203669997,53302.06019976001 2025-10-16,13:36:01.000,289,11079926,6525,0,1760621760,13160.048762619997,27655.127712479996,53302.116096720005 2025-10-16,13:36:02.000,289,11079924,6765,0,1760621761,13160.035289999993,24885.855844589998,53302.165006560004 2025-10-16,13:36:03.000,289,11079964,6725,0,1760621762,13160.021817380002,33193.657349999994,53302.116096720005 2025-10-16,13:36:04.000,289,11079949,7245,0,1760621763,13160.015081069992,29039.80241664,53302.10212248 2025-10-16,13:36:05.000,289,11079934,6885,0,1760621764,13160.035289999993,29962.88599014,53302.13007096 2025-10-16,13:36:06.000,289,11079934,6525,0,1760621765,13160.042026310002,28578.394563359994,53302.165006560004 2025-10-16,13:36:07.000,289,11079998,6565,0,1760621766,13160.028553689997,28578.394563359994,53302.13705808001 2025-10-16,13:36:08.000,289,11079932,6525,0,1760621767,13160.015081069992,30886.145791889998,53302.08814824001 2025-10-16,13:36:09.000,289,11079928,6565,0,1760621768,13160.001608450002,25809.24957981,53302.13007096 2025-10-16,13:36:10.000,289,11079948,6565,0,1760621769,13160.042026310002,28116.930317039994,53302.17898080001 2025-10-16,13:36:11.000,289,11079950,6525,0,1760621770,13160.015081069992,26732.382497219995,53302.17199368 2025-10-16,13:36:12.000,289,11079954,6565,0,1760621771,13159.994872139992,29501.619119459996,53302.08814824001 2025-10-16,13:36:13.000,289,11080004,6685,0,1760621772,13160.015081069992,29963.224348379998,53302.08116112 2025-10-16,13:36:14.000,289,11079943,7005,0,1760621773,13159.988135829997,28578.64128291,53302.02526416 2025-10-16,13:36:15.000,289,11079927,6925,0,1760621774,13160.015081069992,35501.88791937,53302.10910960001 2025-10-16,13:36:16.000,289,11079934,6565,0,1760621775,13160.001608450002,30886.420707960002,53302.17898080001 2025-10-16,13:36:17.000,289,11079926,6525,0,1760621776,13159.994872139992,31347.997740360006,53302.17199368 2025-10-16,13:36:18.000,289,11079921,7165,0,1760621777,13159.988135829997,31348.040035140002,53302.185967920006 2025-10-16,13:36:19.000,289,11079911,7085,0,1760621778,13160.015081069992,28578.866855069995,53302.165006560004 2025-10-16,13:36:20.000,289,11079935,7245,0,1760621779,13160.028553689997,30424.99170729,53302.19295504 2025-10-16,13:36:21.000,289,11079949,6885,0,1760621780,13160.008344759997,29502.006821610004,53302.234877760005 2025-10-16,13:36:22.000,289,11079982,6605,0,1760621781,13160.028553689997,32271.31393515,53302.17199368 2025-10-16,13:36:23.000,289,11080008,6525,0,1760621782,13160.082444170002,32732.961458849997,53302.20692928001 2025-10-16,13:36:24.000,289,11079960,6685,0,1760621783,13160.109389409998,29040.556673550003,53302.19295504 2025-10-16,13:36:25.000,289,11079926,6685,0,1760621784,13160.143070959988,31809.927229260007,53302.12308384 2025-10-16,13:36:26.000,289,11079967,7325,0,1760621785,13160.196961439993,30886.90709793,53302.20692928001 2025-10-16,13:36:27.000,289,11079938,6525,0,1760621786,13160.304742399989,31348.455933809993,53302.213916400004 2025-10-16,13:36:28.000,289,11079915,7205,0,1760621787,13160.298006089994,29502.345179850003,53302.25583912001 2025-10-16,13:36:29.000,289,11079998,6485,0,1760621788,13160.351896569999,29963.872868339997,53302.26282624 2025-10-16,13:36:30.000,289,11079965,6885,0,1760621789,13160.412523359999,26733.059213700006,53302.26282624 2025-10-16,13:36:31.000,289,11079802,6725,0,1760621790,13160.500095389994,35040.87481737,53302.27680048001 2025-10-16,13:36:32.000,289,11079961,7205,0,1760621791,13160.52704062999,30886.942343579998,53302.283787600005 2025-10-16,13:36:33.000,289,11080003,7125,0,1760621792,13160.60787634999,32271.61704774,53302.25583912001 2025-10-16,13:36:34.000,289,11079966,6925,0,1760621793,13160.73586624,29963.901064859994,53302.29077472 2025-10-16,13:36:35.000,289,11079933,6965,0,1760621794,13160.79649303,29963.901064859994,53302.29776184 2025-10-16,13:36:36.000,289,11080023,7165,0,1760621795,13160.911010299991,30886.998736620008,53302.33968456 2025-10-16,13:36:37.000,289,11079974,6725,0,1760621796,13161.012054949992,33194.68652298,53302.29077472 2025-10-16,13:36:38.000,289,11079921,7365,0,1760621797,13161.052472809992,31809.983622300002,53302.37462016001 2025-10-16,13:36:39.000,289,11079956,6805,0,1760621798,13161.180462700002,31809.969524040003,53302.33968456 2025-10-16,13:36:40.000,289,11079964,6565,0,1760621799,13161.294979969993,24886.694691059995,53302.36064592 2025-10-16,13:36:41.000,289,11079942,6845,0,1760621800,13161.382551999988,28578.97259202,53302.26981336 2025-10-16,13:36:42.000,289,11079981,7005,0,1760621801,13161.456651409993,25348.060249560003,53302.36763304 2025-10-16,13:36:43.000,289,11079946,6525,0,1760621802,13161.537487129994,30425.034002069995,53302.43051712 2025-10-16,13:36:44.000,289,11079927,7325,0,1760621803,13161.598113919994,29963.294839680006,53302.41654288 2025-10-16,13:36:45.000,289,11079882,6565,0,1760621804,13161.68568594999,34578.57877371,53302.47243984001 2025-10-16,13:36:46.000,289,11079938,6645,0,1760621805,13161.74631273999,28578.415710750007,53302.46545272 2025-10-16,13:36:47.000,289,11079934,6605,0,1760621806,13161.77325798,28116.747039659997,53302.521349680006 2025-10-16,13:36:48.000,289,11079953,7045,0,1760621807,13161.83388477,28116.591958799996,53302.49340120001 2025-10-16,13:36:49.000,289,11079755,7205,0,1760621808,13161.89451156,28116.507369240004,53302.46545272 2025-10-16,13:36:50.000,289,11079828,6565,0,1760621809,13161.91472049,28577.83768209,53302.57724664 2025-10-16,13:36:51.000,289,11079804,6805,0,1760621810,13161.93492942,28577.774239920007,53302.521349680006 2025-10-16,13:36:52.000,289,11079798,6805,0,1760621811,13161.95513835,32270.01689523,53302.500388320004 2025-10-16,13:36:53.000,289,11079857,7245,0,1760621812,13161.91472049,27192.866914469996,53302.53532392 2025-10-16,13:36:54.000,289,11079931,7165,0,1760621813,13161.961874659995,29961.983701499994,53302.51436256001 2025-10-16,13:36:55.000,289,11079937,7205,0,1760621814,13161.95513835,28577.35834125,53302.54231104001 2025-10-16,13:36:56.000,289,11079996,6405,0,1760621815,13161.982083589995,31807.988718509994,53302.54231104001 2025-10-16,13:36:57.000,289,11079973,7085,0,1760621816,13161.961874659995,31346.383489590007,53302.570259520005 2025-10-16,13:36:58.000,289,11079965,7045,0,1760621817,13161.96861096999,29500.13175303,53302.65410496 2025-10-16,13:36:59.000,289,11079956,6645,0,1760621818,13161.941665729995,26269.26875448,53302.6331436 2025-10-16,13:37:00.000,289,11079955,7085,0,1760621819,13161.8540937,30884.594983289993,53302.55628528 2025-10-16,13:37:01.000,289,11079976,6725,0,1760621820,13161.779994289995,28576.780312589995,53302.570259520005 2025-10-16,13:37:02.000,289,11079942,6645,0,1760621821,13161.71263119,30422.75713308,53302.69602768 2025-10-16,13:37:03.000,289,11079953,7205,0,1760621822,13161.571168679999,27653.442970410004,53302.68205344001 2025-10-16,13:37:04.000,289,11079959,7405,0,1760621823,13161.389288309998,29037.906200669997,53302.62615648 2025-10-16,13:37:05.000,289,11079927,7005,0,1760621824,13161.207407939997,34114.61913537,53302.59122088001 2025-10-16,13:37:06.000,289,11079975,7125,0,1760621825,13161.065945429997,34114.499300159994,53302.62615648 2025-10-16,13:37:07.000,289,11079950,6805,0,1760621826,13160.83017457999,25806.85287561,53302.64013072001 2025-10-16,13:37:08.000,289,11079928,6685,0,1760621827,13160.60787634999,27652.773303060007,53302.6331436 2025-10-16,13:37:09.000,289,11079939,7165,0,1760621828,13160.358632879994,33190.99982799,53302.62615648 2025-10-16,13:37:10.000,289,11079998,6525,0,1760621829,13160.122862030003,28114.061321129993,53302.61218224001 2025-10-16,13:37:11.000,289,11079941,7165,0,1760621830,13159.880354870002,33190.70376453,53302.54231104001 2025-10-16,13:37:12.000,289,11080000,6565,0,1760621831,13159.6984745,24883.163076929995,53302.521349680006 2025-10-16,13:37:13.000,289,11079910,6445,0,1760621832,13159.45596734,29959.883060759996,53302.51436256001 2025-10-16,13:37:14.000,289,11079898,7045,0,1760621833,13159.280823279994,33190.47819237001,53302.44449136001 2025-10-16,13:37:15.000,289,11079945,7085,0,1760621834,13159.166306009989,28113.631324200003,53302.3885944 2025-10-16,13:37:16.000,289,11079904,6565,0,1760621835,13158.991161949998,28575.215405730007,53302.37462016001 2025-10-16,13:37:17.000,289,11079975,7205,0,1760621836,13158.836226819993,30421.319110559998,53302.30474896001 2025-10-16,13:37:18.000,289,11079954,6885,0,1760621837,13158.789072649997,30421.333208819997,53302.30474896001 2025-10-16,13:37:19.000,289,11079997,7005,0,1760621838,13158.708236929997,28113.8427981,53302.25583912001 2025-10-16,13:37:20.000,289,11079982,6725,0,1760621839,13158.607192279997,27652.434944819994,53302.283787600005 2025-10-16,13:37:21.000,289,11079874,6685,0,1760621840,13158.586983349996,32729.274763859998,53302.19994216 2025-10-16,13:37:22.000,289,11079976,6365,0,1760621841,13158.519620250001,29037.144894629993,53302.17898080001 2025-10-16,13:37:23.000,289,11079969,7085,0,1760621842,13158.506147629996,29960.341254209998,53302.13705808001 2025-10-16,13:37:24.000,289,11079931,7484,0,1760621843,13158.45899346,28575.92031873,53302.15103232 2025-10-16,13:37:25.000,289,11079934,6605,0,1760621844,13158.465729769996,27191.37954804,53302.13007096 2025-10-16,13:37:26.000,289,11079996,6725,0,1760621845,13158.452257149991,28576.054252200003,53302.09513536 2025-10-16,13:37:27.000,289,11079925,7005,0,1760621846,13158.472466079991,30422.24254659,53302.08814824001 2025-10-16,13:37:28.000,289,11079946,6405,0,1760621847,13158.465729769996,28576.24457871,53302.018277040006 2025-10-16,13:37:29.000,289,11079960,6885,0,1760621848,13158.4185756,30422.40467658,53302.02526416 2025-10-16,13:37:30.000,289,11080016,6525,0,1760621849,13158.452257149991,28576.293922619996,53302.018277040006 2025-10-16,13:37:31.000,289,11079955,7285,0,1760621850,13158.445520839996,30883.988758110005,53302.046225520004 2025-10-16,13:37:32.000,289,11079884,6565,0,1760621851,13158.4185756,27191.760201059995,53301.97635432 2025-10-16,13:37:33.000,289,11079982,6765,0,1760621852,13158.432048219991,35037.81549495,53302.018277040006 2025-10-16,13:37:34.000,289,11079990,7005,0,1760621853,13158.405102979996,27653.34428259,53301.96936720001 2025-10-16,13:37:35.000,289,11079938,6645,0,1760621854,13158.39163035999,32268.698707920004,53301.98334144 2025-10-16,13:37:36.000,289,11079931,6925,0,1760621855,13158.37142142999,24884.192249910004,53301.94141872001 2025-10-16,13:37:37.000,289,11079939,7125,0,1760621856,13158.35794881,25345.790429700006,53301.98334144 2025-10-16,13:37:38.000,289,11079953,7045,0,1760621857,13158.344476189995,30884.228428529997,53301.99032856001 2025-10-16,13:37:39.000,289,11079890,6365,0,1760621858,13158.37815774,23961.341297699997,53301.98334144 2025-10-16,13:37:40.000,289,11079949,7045,0,1760621859,13158.425311909996,33192.099492270005,53301.997315680004 2025-10-16,13:37:41.000,289,11079952,6565,0,1760621860,13158.4185756,25346.135837070004,53301.96936720001 2025-10-16,13:37:42.000,289,11080001,7005,0,1760621861,13158.432048219991,31807.685605920007,53301.997315680004 2025-10-16,13:37:43.000,289,11079905,7085,0,1760621862,13158.472466079991,32269.36837527,53301.96936720001 2025-10-16,13:37:44.000,289,11079896,6725,0,1760621863,13158.539829180001,29500.329128669997,53301.92744448 2025-10-16,13:37:45.000,289,11079900,6685,0,1760621864,13158.620664900001,32269.650340470005,53302.0043028 2025-10-16,13:37:46.000,289,11079904,6605,0,1760621865,13158.634137519992,25808.241554220003,53301.99032856001 2025-10-16,13:37:47.000,289,11079938,6725,0,1760621866,13158.640873830002,31808.341175010006,53301.90648312 2025-10-16,13:37:48.000,289,11079872,6685,0,1760621867,13158.681291690002,29962.272715829997,53301.9344316 2025-10-16,13:37:49.000,289,11079940,6725,0,1760621868,13158.741918480002,29039.30897754,53301.948405840005 2025-10-16,13:37:50.000,289,11079951,7005,0,1760621869,13158.762127410002,28577.86587861,53301.99032856001 2025-10-16,13:37:51.000,289,11079962,6805,0,1760621870,13158.782336340002,32731.7983524,53301.96238008 2025-10-16,13:37:52.000,289,11079928,6725,0,1760621871,13158.789072649997,31347.25758171,53301.98334144 2025-10-16,13:37:53.000,289,11079906,6685,0,1760621872,13158.863172060002,28578.091450770007,53301.99032856001 2025-10-16,13:37:54.000,289,11079953,7325,0,1760621873,13158.917062539993,29962.71681102,53301.96936720001 2025-10-16,13:37:55.000,289,11080021,7285,0,1760621874,13158.944007779988,32732.094415860003,53301.948405840005 2025-10-16,13:37:56.000,289,11079931,7125,0,1760621875,13158.977689329993,31808.996744100004,53301.99032856001 2025-10-16,13:37:57.000,289,11079911,7125,0,1760621876,13159.031579809998,31809.04608801,53302.018277040006 2025-10-16,13:37:58.000,289,11079930,6565,0,1760621877,13159.078733979994,26270.572843529997,53302.01128992001 2025-10-16,13:37:59.000,289,11080026,6725,0,1760621878,13159.166306009989,29039.767170990002,53302.03923840001 2025-10-16,13:38:00.000,289,11079966,6725,0,1760621879,13159.199987559994,28116.71179401,53302.05321264 2025-10-16,13:38:01.000,289,11079975,7005,0,1760621880,13159.260614349994,29501.330105130008,53302.046225520004 2025-10-16,13:38:02.000,289,11080020,6605,0,1760621881,13159.280823279994,34116.769120020006,53302.074174 2025-10-16,13:38:03.000,289,11079955,7045,0,1760621882,13159.39534055,24885.947483280004,53302.067186880005 2025-10-16,13:38:04.000,289,11079956,7165,0,1760621883,13159.39534055,25809.07335156,53302.046225520004 2025-10-16,13:38:05.000,289,11080047,7045,0,1760621884,13159.422285789995,31347.631185599996,53302.13007096 2025-10-16,13:38:06.000,289,11080000,6485,0,1760621885,13159.40881316999,30886.068251460005,53302.12308384 2025-10-16,13:38:07.000,289,11079986,6725,0,1760621886,13159.48964888999,33655.38241413,53302.116096720005 2025-10-16,13:38:08.000,289,11079908,6765,0,1760621887,13159.462703649995,31347.680529510006,53302.05321264 2025-10-16,13:38:09.000,289,11079958,6605,0,1760621888,13159.482912579995,26270.720875259998,53302.116096720005 2025-10-16,13:38:10.000,289,11079948,6605,0,1760621889,13159.50985781999,28116.930317039994,53302.13705808001 2025-10-16,13:38:11.000,289,11079963,7205,0,1760621890,13159.523330439995,24886.130760660002,53302.1440452 2025-10-16,13:38:12.000,289,11079949,7165,0,1760621891,13159.523330439995,30424.723840349994,53302.17898080001 2025-10-16,13:38:13.000,289,11080013,7085,0,1760621892,13159.55701199,26732.431841130005,53302.20692928001 2025-10-16,13:38:14.000,289,11079961,7285,0,1760621893,13159.55701199,26732.445939390003,53302.185967920006 2025-10-16,13:38:15.000,289,11079998,6685,0,1760621894,13159.604166159996,32732.644247999997,53302.17199368 2025-10-16,13:38:16.000,289,11079940,6725,0,1760621895,13159.61763878,29501.71780728,53302.165006560004 2025-10-16,13:38:17.000,289,11080021,7085,0,1760621896,13159.631111399991,30886.44185535,53302.17898080001 2025-10-16,13:38:18.000,289,11079982,6645,0,1760621897,13159.61763878,29501.837642490005,53302.17898080001 2025-10-16,13:38:19.000,289,11080049,6885,0,1760621898,13159.664792949996,29501.788298579995,53302.165006560004 2025-10-16,13:38:20.000,289,11079955,7285,0,1760621899,13159.61090246999,29040.359297910007,53302.185967920006 2025-10-16,13:38:21.000,289,11079970,6645,0,1760621900,13159.644584019996,33194.25652605,53302.22090352 2025-10-16,13:38:22.000,289,11079969,7085,0,1760621901,13159.671529259991,30424.9705599,53302.19994216 2025-10-16,13:38:23.000,289,11079965,7085,0,1760621902,13159.664792949996,34578.895984560004,53302.24186488 2025-10-16,13:38:24.000,289,11079862,6925,0,1760621903,13159.685001879996,25809.55974153,53302.213916400004 2025-10-16,13:38:25.000,289,11079881,7085,0,1760621904,13159.685001879996,32732.728837560004,53302.22090352 2025-10-16,13:38:26.000,289,11079947,7245,0,1760621905,13159.67826557,24424.990774320002,53302.19295504 2025-10-16,13:38:27.000,289,11079946,6885,0,1760621906,13159.67826557,31809.624116670006,53302.22090352 2025-10-16,13:38:28.000,289,11079980,6525,0,1760621907,13159.732156049991,23963.343250620004,53302.25583912001 2025-10-16,13:38:29.000,289,11079913,7405,0,1760621908,13159.711947119991,26732.593971120004,53302.213916400004 2025-10-16,13:38:30.000,289,11079931,7045,0,1760621909,13159.711947119991,30886.477100999997,53302.234877760005 2025-10-16,13:38:31.000,289,11079908,6525,0,1760621910,13159.705210809996,23963.37144714,53302.26282624 2025-10-16,13:38:32.000,289,11079955,7205,0,1760621911,13159.738892360001,31348.06118253,53302.283787600005 2025-10-16,13:38:33.000,289,11079973,6765,0,1760621912,13159.745628669996,27194.135757869997,53302.283787600005 2025-10-16,13:38:34.000,289,11079890,6805,0,1760621913,13159.718683430001,30424.878921209995,53302.22090352 2025-10-16,13:38:35.000,289,11079914,6725,0,1760621914,13159.772573909991,26270.988742200003,53302.29077472 2025-10-16,13:38:36.000,289,11079935,7005,0,1760621915,13159.718683430001,35501.810378940005,53302.26282624 2025-10-16,13:38:37.000,289,11079911,6885,0,1760621916,13159.705210809996,35040.20515002,53302.27680048001 2025-10-16,13:38:38.000,289,11079892,6885,0,1760621917,13159.718683430001,27655.508365500005,53302.26981336 2025-10-16,13:38:39.000,289,11079936,6645,0,1760621918,13159.765837599996,31809.398544509997,53302.26981336 2025-10-16,13:38:40.000,289,11079933,7085,0,1760621919,13159.806255459996,29963.1820536,53302.31173608 2025-10-16,13:38:41.000,289,11079952,7005,0,1760621920,13159.799519150001,32270.926233000006,53302.353658800006 2025-10-16,13:38:42.000,289,11079983,7165,0,1760621921,13159.786046529996,29963.1820536,53302.32571032001 2025-10-16,13:38:43.000,289,11079914,6605,0,1760621922,13159.833200699992,27193.93838223,53302.30474896001 2025-10-16,13:38:44.000,289,11079949,7484,0,1760621923,13159.880354870002,28578.598988130005,53302.332697440004 2025-10-16,13:38:45.000,289,11079947,7205,0,1760621924,13159.880354870002,30424.67449644,53302.33968456 2025-10-16,13:38:46.000,289,11079943,7045,0,1760621925,13159.940981660002,28578.627184650002,53302.3187232 2025-10-16,13:38:47.000,289,11079977,6965,0,1760621926,13159.954454279992,28578.584889870006,53302.39558152001 2025-10-16,13:38:48.000,289,11079967,7005,0,1760621927,13159.947717969997,31809.405593639996,53302.37462016001 2025-10-16,13:38:49.000,289,11079965,6845,0,1760621928,13159.947717969997,29963.125660560007,53302.3885944 2025-10-16,13:38:50.000,289,11079977,7125,0,1760621929,13159.981399520002,28578.50734944,53302.36763304 2025-10-16,13:38:51.000,289,11080015,6965,0,1760621930,13159.934245349992,32270.771152140005,53302.37462016001 2025-10-16,13:38:52.000,289,11079925,7165,0,1760621931,13159.927509039997,28116.923267909995,53302.3885944 2025-10-16,13:38:53.000,289,11079992,6445,0,1760621932,13159.954454279992,30424.67449644,53302.43750424 2025-10-16,13:38:54.000,289,11079987,7285,0,1760621933,13159.907300109997,26732.213318099995,53302.3187232 2025-10-16,13:38:55.000,289,11079923,7165,0,1760621934,13159.934245349992,31347.659382120008,53302.3885944 2025-10-16,13:38:56.000,289,11079917,7325,0,1760621935,13159.826464389997,32270.721808229995,53302.40955576 2025-10-16,13:38:57.000,289,11079879,7125,0,1760621936,13159.826464389997,26270.657433090004,53302.39558152001 2025-10-16,13:38:58.000,289,11080013,7085,0,1760621937,13159.812991769992,27193.677564419995,53302.36763304 2025-10-16,13:38:59.000,289,11079921,7205,0,1760621938,13159.779310220001,31809.208218,53302.36763304 2025-10-16,13:39:00.000,289,11079962,6645,0,1760621939,13159.779310220001,31809.102481049995,53302.36064592 2025-10-16,13:39:01.000,289,11079894,6525,0,1760621940,13159.711947119991,31809.05313714,53302.43051712 2025-10-16,13:39:02.000,289,11079891,7285,0,1760621941,13159.691738189991,28116.782285309993,53302.353658800006 2025-10-16,13:39:03.000,289,11079947,7325,0,1760621942,13159.664792949996,26732.135777670002,53302.36064592 2025-10-16,13:39:04.000,289,11079947,7325,0,1760621943,13159.61763878,27655.219351170002,53302.36064592 2025-10-16,13:39:05.000,289,11079983,7165,0,1760621944,13159.59742985,26270.650383960005,53302.332697440004 2025-10-16,13:39:06.000,289,11080014,6525,0,1760621945,13159.4963852,31347.673480380006,53302.353658800006 2025-10-16,13:39:07.000,289,11079918,6725,0,1760621946,13159.523330439995,32732.319988019997,53302.402568640005 2025-10-16,13:39:08.000,289,11079950,6725,0,1760621947,13159.442494719995,27193.76920311,53302.3885944 2025-10-16,13:39:09.000,289,11079890,6805,0,1760621948,13159.402076859995,26732.234465489993,53302.30474896001 2025-10-16,13:39:10.000,289,11079965,7125,0,1760621949,13159.37513162,29963.041071,53302.40955576 2025-10-16,13:39:11.000,289,11079962,6565,0,1760621950,13159.32797744999,27193.755104850003,53302.402568640005 2025-10-16,13:39:12.000,289,11079996,6605,0,1760621951,13159.27408697,27655.353284640005,53302.37462016001 2025-10-16,13:39:13.000,289,11080010,6685,0,1760621952,13159.25387804,26270.805464820005,53302.3885944 2025-10-16,13:39:14.000,289,11079969,7325,0,1760621953,13159.173042319999,29040.049136190006,53302.29077472 2025-10-16,13:39:15.000,289,11079950,6645,0,1760621954,13159.159569699994,30424.688594699997,53302.332697440004 2025-10-16,13:39:16.000,289,11079985,7045,0,1760621955,13159.132624459999,29963.21025012,53302.34667168001 2025-10-16,13:39:17.000,289,11079971,6845,0,1760621956,13159.085470289989,30886.385462310005,53302.33968456 2025-10-16,13:39:18.000,289,11079969,7245,0,1760621957,13159.024843499988,23040.168038429998,53302.30474896001 2025-10-16,13:39:19.000,289,11079971,7205,0,1760621958,13159.031579809998,31347.990691230007,53302.27680048001 2025-10-16,13:39:20.000,289,11079958,6525,0,1760621959,13158.977689329993,29963.301888810005,53302.29776184 2025-10-16,13:39:21.000,289,11079931,7085,0,1760621960,13158.964216709988,23963.286857579995,53302.32571032001 2025-10-16,13:39:22.000,289,11079940,6525,0,1760621961,13158.930535159998,26732.671511549997,53302.29077472 2025-10-16,13:39:23.000,289,11079891,6765,0,1760621962,13158.903589920003,31809.68050971,53302.27680048001 2025-10-16,13:39:24.000,289,11079929,7525,0,1760621963,13158.863172060002,31809.779197530006,53302.248852 2025-10-16,13:39:25.000,289,11079973,6925,0,1760621964,13158.816017889993,30886.716771420004,53302.29077472 2025-10-16,13:39:26.000,289,11079908,6485,0,1760621965,13158.849699439997,33194.53144212,53302.22789064001 2025-10-16,13:39:27.000,289,11079984,6525,0,1760621966,13158.802545270002,31809.927229260007,53302.248852 2025-10-16,13:39:28.000,289,11079924,6525,0,1760621967,13158.768863719997,28579.12767288,53302.213916400004 2025-10-16,13:39:29.000,289,11079956,6565,0,1760621968,13158.748654789997,26733.038066310008,53302.22789064001 2025-10-16,13:39:30.000,289,11079957,7205,0,1760621969,13158.708236929997,27194.615098709997,53302.26282624 2025-10-16,13:39:31.000,289,11079954,6525,0,1760621970,13158.721709550002,30887.07627705,53302.248852 2025-10-16,13:39:32.000,289,11079967,7165,0,1760621971,13158.708236929997,32271.863767289993,53302.22789064001 2025-10-16,13:39:33.000,289,11079979,7045,0,1760621972,13158.721709550002,29041.021916130005,53302.29776184 2025-10-16,13:39:34.000,289,11079879,7325,0,1760621973,13158.741918480002,26271.841686929998,53302.22789064001 2025-10-16,13:39:35.000,289,11079914,6445,0,1760621974,13158.735182169992,29041.254537419998,53302.248852 2025-10-16,13:39:36.000,289,11079883,7285,0,1760621975,13158.755391099992,34118.40451818,53302.22789064001 2025-10-16,13:39:37.000,289,11079918,6765,0,1760621976,13158.802545270002,29502.979601550003,53302.185967920006 2025-10-16,13:39:38.000,289,11079936,6885,0,1760621977,13158.775600029992,28118.361290429995,53302.234877760005 2025-10-16,13:39:39.000,289,11079916,6605,0,1760621978,13158.809281579997,26733.862814520005,53302.22090352 2025-10-16,13:39:40.000,289,11079922,6485,0,1760621979,13158.849699439997,28580.09340369,53302.22090352 2025-10-16,13:39:41.000,289,11079938,6605,0,1760621980,13158.896853609993,32272.533434640005,53302.234877760005 2025-10-16,13:39:42.000,289,11079963,7205,0,1760621981,13158.957480399993,29041.811418690006,53302.19994216 2025-10-16,13:39:43.000,289,11079917,6925,0,1760621982,13159.004634569988,33657.38436705001,53302.19994216 2025-10-16,13:39:44.000,289,11079914,6725,0,1760621983,13159.038316119993,31811.26656396,53302.185967920006 2025-10-16,13:39:45.000,289,11079972,6965,0,1760621984,13159.065261359989,25349.54761599,53302.26282624 2025-10-16,13:39:46.000,289,11079952,6725,0,1760621985,13159.139360769994,32734.392432239998,53302.22090352 2025-10-16,13:39:47.000,289,11079958,6645,0,1760621986,13159.139360769994,28118.981613869997,53302.27680048001 2025-10-16,13:39:48.000,289,11079943,7365,0,1760621987,13159.173042319999,27195.912138629996,53302.26282624 2025-10-16,13:39:49.000,289,11079958,6445,0,1760621988,13159.220196489994,27195.968531670005,53302.234877760005 2025-10-16,13:39:50.000,289,11079905,6965,0,1760621989,13159.25387804,29503.783202370003,53302.34667168001 2025-10-16,13:39:51.000,289,11079954,6485,0,1760621990,13159.27408697,28580.72782539,53302.283787600005 2025-10-16,13:39:52.000,289,11079980,6765,0,1760621991,13159.28755958999,32734.723741349997,53302.31173608 2025-10-16,13:39:53.000,289,11079922,6725,0,1760621992,13159.34818637999,32734.808330910004,53302.30474896001 2025-10-16,13:39:54.000,289,11079912,6965,0,1760621993,13159.41554948,27657.714743189994,53302.25583912001 2025-10-16,13:39:55.000,289,11079934,6685,0,1760621994,13159.47617627,29042.50223343,53302.34667168001 2025-10-16,13:39:56.000,289,11079974,6885,0,1760621995,13159.4963852,31350.422641080004,53302.36763304 2025-10-16,13:39:57.000,289,11079942,6605,0,1760621996,13159.55027567999,30888.873805199997,53302.3187232 2025-10-16,13:39:58.000,289,11079931,6925,0,1760621997,13159.61090246999,27657.989659259998,53302.34667168001 2025-10-16,13:39:59.000,289,11079881,7045,0,1760621998,13159.664792949996,33658.37829438,53302.3885944 2025-10-16,13:40:00.000,289,11079993,7245,0,1760621999,13159.63784771,31350.577721940004,53302.36064592 2025-10-16,13:40:01.000,289,11079988,6565,0,1760622000,13159.759101290001,31350.63411498,53302.34667168001 2025-10-16,13:40:02.000,289,11079937,7045,0,1760622001,13159.772573909991,28581.341099700003,53302.39558152001 2025-10-16,13:40:03.000,289,11079864,6725,0,1760622002,13159.806255459996,29504.572704930004,53302.43051712 2025-10-16,13:40:04.000,289,11079945,7285,0,1760622003,13159.833200699992,27658.313919239998,53302.41654288 2025-10-16,13:40:05.000,289,11079982,6725,0,1760622004,13159.853409629992,29504.537459280007,53302.36763304 2025-10-16,13:40:06.000,289,11079934,6565,0,1760622005,13159.907300109997,26735.21624748,53302.451478480005 2025-10-16,13:40:07.000,289,11079886,6685,0,1760622006,13159.954454279992,29966.213179500002,53302.39558152001 2025-10-16,13:40:08.000,289,11079953,6885,0,1760622007,13160.015081069992,31812.443768669997,53302.451478480005 2025-10-16,13:40:09.000,289,11079914,6485,0,1760622008,13160.001608450002,30889.367244299996,53302.43750424 2025-10-16,13:40:10.000,289,11079934,6765,0,1760622009,13160.122862030003,30427.797261030006,53302.54231104001 2025-10-16,13:40:11.000,289,11079983,7045,0,1760622010,13160.149807269998,28581.587819249995,53302.54231104001 2025-10-16,13:40:12.000,289,11079930,6765,0,1760622011,13160.196961439993,28581.503229690003,53302.54231104001 2025-10-16,13:40:13.000,289,11079952,6445,0,1760622012,13160.203697749988,34581.81432438,53302.50737544 2025-10-16,13:40:14.000,289,11079977,7445,0,1760622013,13160.257588229993,32735.527342169997,53302.55628528 2025-10-16,13:40:15.000,289,11079942,6605,0,1760622014,13160.318215019994,29043.108458610004,53302.57724664 2025-10-16,13:40:16.000,289,11079954,6645,0,1760622015,13160.345160259989,25350.612034620004,53302.53532392 2025-10-16,13:40:17.000,289,11079909,7245,0,1760622016,13160.399050739994,26735.279689650008,53302.55628528 2025-10-16,13:40:18.000,289,11079939,7005,0,1760622017,13160.452941219999,29504.671392749995,53302.62615648 2025-10-16,13:40:19.000,289,11079856,6284,0,1760622018,13160.47315015,26735.286738780007,53302.549298160004 2025-10-16,13:40:20.000,289,11079835,7125,0,1760622019,13160.540513249995,32735.590784340005,53302.61218224001 2025-10-16,13:40:21.000,289,11079953,7245,0,1760622020,13160.54724955999,28581.510278820002,53302.62615648 2025-10-16,13:40:22.000,289,11079963,7005,0,1760622021,13160.55398587,29966.199081240004,53302.6331436 2025-10-16,13:40:23.000,289,11079940,6565,0,1760622022,13160.580931109995,27658.419656190003,53302.64711784 2025-10-16,13:40:24.000,289,11079914,6925,0,1760622023,13160.62808527999,30427.762015379994,53302.65410496 2025-10-16,13:40:25.000,289,11079931,7205,0,1760622024,13160.62808527999,29504.650245359997,53302.7030148 2025-10-16,13:40:26.000,289,11079896,6525,0,1760622025,13160.661766829995,25812.189067019994,53302.69602768 2025-10-16,13:40:27.000,289,11079983,7285,0,1760622026,13160.67523945,26273.716755510002,53302.72397616 2025-10-16,13:40:28.000,289,11079914,6725,0,1760622027,13160.702184689995,33197.14666935,53302.7030148 2025-10-16,13:40:29.000,289,11079941,7005,0,1760622028,13160.722393619995,33197.047981530006,53302.69602768 2025-10-16,13:40:30.000,289,11079983,6845,0,1760622029,13160.722393619995,31350.79624497,53302.71000192001 2025-10-16,13:40:31.000,289,11079907,7005,0,1760622030,13160.803229339996,26273.653313339993,53302.75192464 2025-10-16,13:40:32.000,289,11079902,6525,0,1760622031,13160.823438269996,29504.586803190003,53302.69602768 2025-10-16,13:40:33.000,289,11079980,6565,0,1760622032,13160.83017457999,25350.590887230006,53302.69602768 2025-10-16,13:40:34.000,289,11079900,6925,0,1760622033,13160.85711982,28119.848656860006,53302.737950400006 2025-10-16,13:40:35.000,289,11079933,7045,0,1760622034,13160.870592439991,28119.848656860006,53302.75891176001 2025-10-16,13:40:36.000,289,11079932,6605,0,1760622035,13160.863856129996,32273.85162195,53302.71000192001 2025-10-16,13:40:37.000,289,11079935,7005,0,1760622036,13160.85711982,31812.281638679997,53302.80083448 2025-10-16,13:40:38.000,289,11079908,6525,0,1760622037,13160.80996564999,28581.36929622,53302.81480872 2025-10-16,13:40:39.000,289,11079928,6405,0,1760622038,13160.85711982,31812.119508689997,53302.80782160001 2025-10-16,13:40:40.000,289,11079957,7205,0,1760622039,13160.80996564999,31350.507230639996,53302.8427572 2025-10-16,13:40:41.000,289,11079954,6605,0,1760622040,13160.75607517,26273.392495530003,53302.835770080004 2025-10-16,13:40:42.000,289,11079938,7125,0,1760622041,13160.75607517,32273.583755009997,53302.884679920004 2025-10-16,13:40:43.000,289,11079957,7165,0,1760622042,13160.75607517,30427.339067580004,53302.835770080004 2025-10-16,13:40:45.000,289,11079954,6725,0,1760622044,13160.69544838,29042.551577339997,53302.87070568 2025-10-16,13:40:46.000,289,11079978,6605,0,1760622045,13160.67523945,30427.155790200006,53302.86371856 2025-10-16,13:40:47.000,289,11079932,6525,0,1760622046,13160.681975759995,26734.652317080006,53302.82179584 2025-10-16,13:40:48.000,289,11079959,7125,0,1760622047,13160.70892099999,28580.90405364,53302.87070568 2025-10-16,13:40:49.000,289,11079949,7045,0,1760622048,13160.66850313999,28580.861758860003,53302.87070568 2025-10-16,13:40:50.000,289,11079997,6885,0,1760622049,13160.63482159,32273.266544159997,53302.86371856 2025-10-16,13:40:51.000,289,11079919,7125,0,1760622050,13160.69544838,29965.536463020006,53302.8427572 2025-10-16,13:40:52.000,289,11079965,7165,0,1760622051,13160.67523945,34119.454838549995,53302.884679920004 2025-10-16,13:40:53.000,289,11079994,6485,0,1760622052,13160.72912992999,26734.532481870003,53302.89166704 2025-10-16,13:40:54.000,289,11079888,6805,0,1760622053,13160.74933885999,23042.127696569994,53302.89166704 2025-10-16,13:40:55.000,289,11079969,7205,0,1760622054,13160.7762841,30888.556594349997,53302.905641280006 2025-10-16,13:40:56.000,289,11080002,6925,0,1760622055,13160.850383509991,26734.595924039997,53302.87070568 2025-10-16,13:40:57.000,289,11079949,7205,0,1760622056,13160.863856129996,31811.745904800002,53302.89865416001 2025-10-16,13:40:58.000,289,11079965,6885,0,1760622057,13160.951428159991,29965.458922589998,53302.87769280001 2025-10-16,13:40:59.000,289,11079969,7005,0,1760622058,13160.958164470001,35504.06610054,53302.89166704 2025-10-16,13:41:00.000,289,11079919,7085,0,1760622059,13161.025527569996,29042.375349089998,53302.92660264001 2025-10-16,13:41:01.000,289,11079905,7165,0,1760622060,13161.086154359997,26734.631169689994,53302.954551120005 2025-10-16,13:41:02.000,289,11079981,7005,0,1760622061,13161.099626980002,29042.375349089998,53302.94756400001 2025-10-16,13:41:03.000,289,11079987,7125,0,1760622062,13161.160253770002,29965.501217369994,53302.99647384001 2025-10-16,13:41:04.000,289,11079978,6405,0,1760622063,13161.200671630002,31350.225265440007,53302.98948672 2025-10-16,13:41:05.000,289,11079950,7125,0,1760622064,13161.180462700002,34581.05301834,53302.96852536 2025-10-16,13:41:06.000,289,11080368,6525,0,1760622065,13161.187199009997,36427.234263599996,53302.954551120005 2025-10-16,13:41:07.000,289,11080297,7285,0,1760622066,13161.241089490002,27657.721792319993,53303.003460960004 2025-10-16,13:41:08.000,289,11080306,6645,0,1760622067,13161.214144249992,32273.273593289996,53303.01743520001 2025-10-16,13:41:09.000,289,11080283,7205,0,1760622068,13161.234353179992,28580.805365819993,53303.08031928 2025-10-16,13:41:10.000,289,11080313,6885,0,1760622069,13161.214144249992,28580.777169299996,53303.073332160006 2025-10-16,13:41:11.000,289,11080338,6605,0,1760622070,13161.207407939997,31350.034938929995,53303.05935792 2025-10-16,13:41:12.000,289,11080363,6845,0,1760622071,13161.214144249992,33196.216184189994,53303.08031928 2025-10-16,13:41:13.000,289,11080282,6525,0,1760622072,13161.140044840002,30888.415611749995,53303.06634504001 2025-10-16,13:41:14.000,289,11080304,6605,0,1760622073,13161.160253770002,27657.573760590007,53303.04538368001 2025-10-16,13:41:15.000,289,11080252,6885,0,1760622074,13161.072681739992,32734.625053530006,53303.12922912 2025-10-16,13:41:16.000,289,11080305,7245,0,1760622075,13161.086154359997,26734.38445014,53303.1571776 2025-10-16,13:41:17.000,289,11080248,6445,0,1760622076,13161.065945429997,27195.933286019994,53303.171151840004 2025-10-16,13:41:18.000,289,11080313,7165,0,1760622077,13161.039000190001,31349.858710679997,53303.10128064 2025-10-16,13:41:19.000,289,11080296,6685,0,1760622078,13160.998582330001,28580.55864627,53303.10128064 2025-10-16,13:41:20.000,289,11080348,6885,0,1760622079,13160.991846019991,26272.715779050006,53303.09429352001 2025-10-16,13:41:21.000,289,11080376,6645,0,1760622080,13160.924482919996,27657.32704104,53303.08031928 2025-10-16,13:41:22.000,289,11080305,7125,0,1760622081,13160.870592439991,23503.338174210003,53303.11525488001 2025-10-16,13:41:23.000,289,11080253,6885,0,1760622082,13160.823438269996,29965.035974790007,53303.09429352001 2025-10-16,13:41:24.000,289,11080331,7165,0,1760622083,13160.783020409996,31811.28066222,53303.12922912 2025-10-16,13:41:25.000,289,11080286,7005,0,1760622084,13160.76954778999,31811.252465700003,53303.122242000005 2025-10-16,13:41:26.000,289,11080279,7365,0,1760622085,13160.75607517,26734.187074500005,53303.15019048 2025-10-16,13:41:27.000,289,11080367,7085,0,1760622086,13160.702184689995,27657.263598870006,53303.17813896 2025-10-16,13:41:28.000,289,11080279,6885,0,1760622087,13160.681975759995,28580.459958449996,53303.09429352001 2025-10-16,13:41:29.000,289,11080309,7125,0,1760622088,13160.681975759995,30426.620056319996,53303.15019048 2025-10-16,13:41:30.000,289,11080324,6725,0,1760622089,13160.65503052,28118.925220830002,53303.10826776 2025-10-16,13:41:31.000,289,11080296,6885,0,1760622090,13160.661766829995,29965.191055649993,53303.16416472001 2025-10-16,13:41:32.000,289,11080288,6885,0,1760622091,13160.64829420999,26272.736926440004,53303.1571776 2025-10-16,13:41:33.000,289,11080299,7245,0,1760622092,13160.66850313999,31811.351153519994,53303.1571776 2025-10-16,13:41:34.000,289,11080303,7245,0,1760622093,13160.67523945,30888.246432629996,53303.16416472001 2025-10-16,13:41:35.000,289,11080233,7085,0,1760622094,13160.661766829995,28118.96046648,53303.18512608001 2025-10-16,13:41:36.000,289,11080318,6725,0,1760622095,13160.62808527999,27657.348188429998,53303.13621624 2025-10-16,13:41:37.000,289,11080318,6405,0,1760622096,13160.60787634999,27195.68656647,53303.13621624 2025-10-16,13:41:38.000,289,11080283,7045,0,1760622097,13160.5741948,23964.83766618,53303.12922912 2025-10-16,13:41:39.000,289,11080322,6525,0,1760622098,13160.54724955999,27195.587878649996,53303.12922912 2025-10-16,13:41:40.000,289,11080311,6965,0,1760622099,13160.51356801,24426.196175549994,53303.1571776 2025-10-16,13:41:41.000,289,11080265,6965,0,1760622100,13160.46641383999,33195.729794219995,53303.12922912 2025-10-16,13:41:42.000,289,11080305,7085,0,1760622101,13160.439468599994,32272.618024199997,53303.12922912 2025-10-16,13:41:43.000,289,11080322,6725,0,1760622102,13160.44620490999,25349.244503399997,53303.08031928 2025-10-16,13:41:44.000,289,11080353,7165,0,1760622103,13160.439468599994,33195.624057270004,53303.14320336001 2025-10-16,13:41:46.000,289,11080237,7125,0,1760622105,13160.412523359999,30887.73889527,53303.12922912 2025-10-16,13:41:47.000,289,11080285,7045,0,1760622106,13160.399050739994,34580.101385789996,53303.122242000005 2025-10-16,13:41:48.000,289,11080301,7125,0,1760622107,13160.399050739994,31349.19609246,53303.15019048 2025-10-16,13:41:49.000,289,11080233,6925,0,1760622108,13160.399050739994,29041.480109580007,53303.13621624 2025-10-16,13:41:50.000,289,11080308,6685,0,1760622109,13160.399050739994,34118.489107739995,53303.11525488001 2025-10-16,13:41:51.000,289,11080304,6685,0,1760622110,13160.372105499999,28118.32604478,53303.12922912 2025-10-16,13:41:52.000,289,11080297,7045,0,1760622111,13160.358632879994,27656.727864989996,53303.10128064 2025-10-16,13:41:53.000,289,11080307,7125,0,1760622112,13160.324951329989,32272.25146944,53303.0873064 2025-10-16,13:41:54.000,289,11080336,6685,0,1760622113,13160.358632879994,29502.85976634,53303.0873064 2025-10-16,13:41:55.000,289,11080329,7085,0,1760622114,13160.298006089994,27656.643275430004,53303.06634504001 2025-10-16,13:41:56.000,289,11080350,7085,0,1760622115,13160.304742399989,26733.566751060003,53303.0873064 2025-10-16,13:41:57.000,289,11080294,6885,0,1760622116,13160.237379299993,30887.520372240004,53303.10826776 2025-10-16,13:41:58.000,289,11080320,6765,0,1760622117,13160.237379299993,25810.462030170005,53303.08031928 2025-10-16,13:41:59.000,289,11080309,6965,0,1760622118,13160.230642989998,27195.087390419998,53302.99647384001 2025-10-16,13:42:00.000,289,11080313,6885,0,1760622119,13160.230642989998,29041.191095250004,53303.073332160006 2025-10-16,13:42:01.000,289,11080348,6565,0,1760622120,13160.196961439993,30425.830553759995,53303.05935792 2025-10-16,13:42:02.000,289,11080292,6645,0,1760622121,13160.149807269998,28579.62816111,53302.98948672 2025-10-16,13:42:03.000,289,11080349,7245,0,1760622122,13160.136334649993,34118.171896889995,53303.01743520001 2025-10-16,13:42:04.000,289,11080301,7005,0,1760622123,13160.102653100002,24425.589950370006,53302.94057688 2025-10-16,13:42:05.000,289,11080275,6965,0,1760622124,13160.102653100002,29502.613046790008,53303.003460960004 2025-10-16,13:42:06.000,289,11080230,7045,0,1760622125,13160.028553689997,29041.021916130005,53302.9824996 2025-10-16,13:42:07.000,289,11080278,6685,0,1760622126,13159.967926899997,27194.854769130005,53303.003460960004 2025-10-16,13:42:08.000,289,11080301,7165,0,1760622127,13159.954454279992,30887.210210520003,53302.98948672 2025-10-16,13:42:09.000,289,11080245,7245,0,1760622128,13159.920772730002,29964.091391370006,53302.94057688 2025-10-16,13:42:10.000,289,11080269,7245,0,1760622129,13159.927509039997,27656.36131023,53302.91961552 2025-10-16,13:42:11.000,289,11080327,6845,0,1760622130,13159.873618559992,31810.251489240007,53302.9126284 2025-10-16,13:42:12.000,289,11080242,6685,0,1760622131,13159.900563800002,29502.54255549,53302.93358976 2025-10-16,13:42:13.000,289,11080285,7005,0,1760622132,13159.833200699992,32271.821472509997,53302.89166704 2025-10-16,13:42:14.000,289,11080312,6485,0,1760622133,13159.779310220001,28117.84670394,53302.87769280001 2025-10-16,13:42:15.000,289,11080384,6965,0,1760622134,13159.799519150001,28579.332097649996,53302.93358976 2025-10-16,13:42:16.000,289,11080338,7005,0,1760622135,13159.839937010001,28579.325048519997,53302.856731440006 2025-10-16,13:42:17.000,289,11080300,6685,0,1760622136,13159.819728080001,33656.30585016,53302.92660264001 2025-10-16,13:42:18.000,289,11080314,6645,0,1760622137,13159.759101290001,31348.52642511,53302.9126284 2025-10-16,13:42:19.000,289,11080244,6525,0,1760622138,13159.779310220001,29963.879917469996,53302.87769280001 2025-10-16,13:42:20.000,289,11080266,6605,0,1760622139,13159.745628669996,32271.595900350003,53302.954551120005 2025-10-16,13:42:21.000,289,11080263,7205,0,1760622140,13159.745628669996,32733.08129406,53302.87769280001 2025-10-16,13:42:22.000,289,11080250,6525,0,1760622141,13159.732156049991,35040.670392600005,53302.835770080004 2025-10-16,13:42:23.000,289,11080277,7125,0,1760622142,13159.752364979991,30425.217279450007,53302.86371856 2025-10-16,13:42:24.000,289,11080248,6365,0,1760622143,13159.786046529996,24886.610101500002,53302.77987312001 2025-10-16,13:42:25.000,289,11080264,6885,0,1760622144,13159.759101290001,30886.646280119996,53302.786860240005 2025-10-16,13:42:26.000,289,11080242,6965,0,1760622145,13159.772573909991,31348.195116000003,53302.716989040004 2025-10-16,13:42:27.000,289,11080203,7365,0,1760622146,13159.772573909991,31348.110526439996,53302.76589888 2025-10-16,13:42:28.000,289,11080260,6725,0,1760622147,13159.745628669996,31348.06118253,53302.786860240005 2025-10-16,13:42:29.000,289,11080211,7005,0,1760622148,13159.799519150001,27194.156905259995,53302.786860240005 2025-10-16,13:42:30.000,289,11080245,7125,0,1760622149,13159.786046529996,28578.697675949996,53302.73096328001 2025-10-16,13:42:31.000,289,11080273,7005,0,1760622150,13159.765837599996,30424.850724689997,53302.79384736 2025-10-16,13:42:32.000,289,11080261,7085,0,1760622151,13159.752364979991,27655.522463760004,53302.76589888 2025-10-16,13:42:33.000,289,11080095,6965,0,1760622152,13159.725419739996,28578.598988130005,53302.72397616 2025-10-16,13:42:34.000,289,11080263,6965,0,1760622153,13159.67826557,25809.24253068,53302.75192464 2025-10-16,13:42:35.000,289,11080219,7005,0,1760622154,13159.67826557,29963.062218389998,53302.786860240005 2025-10-16,13:42:36.000,289,11080129,7445,0,1760622155,13159.59069353999,29501.442891209997,53302.69602768 2025-10-16,13:42:37.000,289,11080218,6645,0,1760622156,13159.59742985,31347.546596040003,53302.73096328001 2025-10-16,13:42:38.000,289,11080211,7085,0,1760622157,13159.523330439995,33193.66439912999,53302.772886 2025-10-16,13:42:39.000,289,11080293,7205,0,1760622158,13159.4963852,31347.391515180003,53302.716989040004 2025-10-16,13:42:40.000,289,11080224,6365,0,1760622159,13159.381867929995,27193.45199226,53302.689040560006 2025-10-16,13:42:41.000,289,11080053,7005,0,1760622160,13159.36839530999,29501.153876879995,53302.71000192001 2025-10-16,13:42:42.000,289,11080318,6485,0,1760622161,13159.341450069995,29039.583893610004,53302.619169360005 2025-10-16,13:42:43.000,289,11080291,7125,0,1760622162,13159.28755958999,30885.63825453,53302.58423376 2025-10-16,13:42:44.000,289,11080227,7085,0,1760622163,13159.26735065999,31347.137746499997,53302.62615648 2025-10-16,13:42:45.000,289,11080324,6565,0,1760622164,13159.213460179999,31347.053156940005,53302.65410496 2025-10-16,13:42:46.000,289,11080235,7845,0,1760622165,13159.132624459999,31347.053156940005,53302.65410496 2025-10-16,13:42:47.000,289,11080286,6645,0,1760622166,13159.119151839994,29962.455993209995,53302.66109208001 2025-10-16,13:42:48.000,289,11080323,7045,0,1760622167,13159.092206599998,31347.067255200003,53302.64013072001 2025-10-16,13:42:49.000,289,11080269,7085,0,1760622168,13159.058525049993,28577.85882948,53302.598208 2025-10-16,13:42:50.000,289,11080306,6685,0,1760622169,13159.024843499988,23039.392634129996,53302.66109208001 2025-10-16,13:42:51.000,289,11080289,7005,0,1760622170,13159.038316119993,30424.00482909,53302.57724664 2025-10-16,13:42:52.000,289,11080316,6284,0,1760622171,13158.950744089998,31347.046107810005,53302.58423376 2025-10-16,13:42:53.000,289,11080308,6605,0,1760622172,13158.930535159998,29500.886009940004,53302.54231104001 2025-10-16,13:42:54.000,289,11080321,7005,0,1760622173,13158.917062539993,26731.67758422,53302.55628528 2025-10-16,13:42:55.000,289,11080212,6685,0,1760622174,13158.910326229998,29500.956501239998,53302.51436256001 2025-10-16,13:42:56.000,289,11080223,7165,0,1760622175,13158.890117299998,29039.372419709995,53302.5283368 2025-10-16,13:42:57.000,289,11080289,7085,0,1760622176,13158.910326229998,29039.372419709995,53302.47942696 2025-10-16,13:42:58.000,289,11080364,6525,0,1760622177,13158.876644679993,33193.29079524,53302.51436256001 2025-10-16,13:42:59.000,289,11080330,6765,0,1760622178,13158.863172060002,28577.915222519994,53302.47243984001 2025-10-16,13:43:00.000,289,11080310,6725,0,1760622179,13158.890117299998,26270.2133379,53302.46545272 2025-10-16,13:43:01.000,289,11080244,6645,0,1760622180,13158.775600029992,29039.520451439996,53302.46545272 2025-10-16,13:43:02.000,289,11080330,6645,0,1760622181,13158.775600029992,29039.520451439996,53302.451478480005 2025-10-16,13:43:03.000,289,11080290,6725,0,1760622182,13158.762127410002,31808.771171939996,53302.44449136001 2025-10-16,13:43:04.000,289,11080262,6445,0,1760622183,13158.741918480002,29962.596975809996,53302.44449136001 2025-10-16,13:43:05.000,289,11080297,7125,0,1760622184,13158.721709550002,31347.236434320002,53302.48641408 2025-10-16,13:43:06.000,289,11080236,6765,0,1760622185,13158.694764309992,29962.667467110005,53302.43750424 2025-10-16,13:43:07.000,289,11080333,7005,0,1760622186,13158.728445859997,24885.714861989996,53302.4584656 2025-10-16,13:43:08.000,289,11080311,7005,0,1760622187,13158.714973239992,31347.391515180003,53302.451478480005 2025-10-16,13:43:09.000,289,11080271,7005,0,1760622188,13158.748654789997,30885.913170600004,53302.40955576 2025-10-16,13:43:10.000,289,11080305,7165,0,1760622189,13158.721709550002,27193.64231877,53302.3885944 2025-10-16,13:43:11.000,289,11080299,7125,0,1760622190,13158.694764309992,26732.114630280004,53302.451478480005 2025-10-16,13:43:12.000,289,11080298,6525,0,1760622191,13158.701500620002,32270.714759099996,53302.42353000001 2025-10-16,13:43:13.000,289,11080260,6485,0,1760622192,13158.714973239992,31809.130677570007,53302.36763304 2025-10-16,13:43:14.000,289,11080292,6765,0,1760622193,13158.728445859997,29963.083365779996,53302.39558152001 2025-10-16,13:43:15.000,289,11080260,6805,0,1760622194,13158.748654789997,30424.695643829997,53302.353658800006 2025-10-16,13:43:16.000,289,11080326,7085,0,1760622195,13158.755391099992,34117.14272391,53302.40955576 2025-10-16,13:43:17.000,289,11080247,7085,0,1760622196,13158.775600029992,34117.17796956,53302.41654288 2025-10-16,13:43:18.000,289,11080276,6725,0,1760622197,13158.829490509997,31347.962494709995,53302.3885944 2025-10-16,13:43:19.000,289,11080314,6485,0,1760622198,13158.802545270002,28578.690626819996,53302.451478480005 2025-10-16,13:43:20.000,289,11080250,6685,0,1760622199,13158.822754200002,29040.331101389995,53302.40955576 2025-10-16,13:43:21.000,289,11080327,7165,0,1760622200,13158.869908369998,25347.982709129996,53302.37462016001 2025-10-16,13:43:22.000,289,11080295,7085,0,1760622201,13158.842963130002,30425.034002069995,53302.43750424 2025-10-16,13:43:23.000,289,11080289,7245,0,1760622202,13158.842963130002,29501.957477699994,53302.451478480005 2025-10-16,13:43:24.000,289,11080233,6925,0,1760622203,13158.829490509997,31348.23036165,53302.521349680006 2025-10-16,13:43:25.000,289,11080305,7085,0,1760622204,13158.822754200002,29040.556673550003,53302.48641408 2025-10-16,13:43:26.000,289,11080311,7365,0,1760622205,13158.842963130002,33194.432754299996,53302.500388320004 2025-10-16,13:43:27.000,289,11080347,7005,0,1760622206,13158.876644679993,33194.53144212,53302.47243984001 2025-10-16,13:43:28.000,289,11080221,7125,0,1760622207,13158.883380990002,25809.792362820008,53302.46545272 2025-10-16,13:43:29.000,289,11080302,6605,0,1760622208,13158.883380990002,26271.362346089998,53302.570259520005 2025-10-16,13:43:30.000,289,11080309,7205,0,1760622209,13158.883380990002,27194.523460020006,53302.54231104001 2025-10-16,13:43:31.000,289,11080243,7085,0,1760622210,13158.869908369998,26271.404640869994,53302.5283368 2025-10-16,13:43:32.000,289,11080258,6925,0,1760622211,13158.937271469993,24425.33618169,53302.570259520005 2025-10-16,13:43:33.000,289,11080324,6605,0,1760622212,13158.917062539993,31348.639211190006,53302.570259520005 2025-10-16,13:43:34.000,289,11080323,7085,0,1760622213,13158.944007779988,24886.962558,53302.549298160004 2025-10-16,13:43:35.000,289,11080290,6725,0,1760622214,13158.964216709988,30887.160866610007,53302.55628528 2025-10-16,13:43:36.000,289,11080314,6845,0,1760622215,13158.950744089998,30425.61203073,53302.521349680006 2025-10-16,13:43:37.000,289,11080261,7245,0,1760622216,13158.997898259993,29041.07830917,53302.60519512 2025-10-16,13:43:38.000,289,11080318,6645,0,1760622217,13159.024843499988,28117.959490020003,53302.58423376 2025-10-16,13:43:39.000,289,11080291,7045,0,1760622218,13159.018107189993,28579.564718940004,53302.6331436 2025-10-16,13:43:40.000,289,11080315,7085,0,1760622219,13159.038316119993,31348.907078129996,53302.67506632 2025-10-16,13:43:41.000,289,11080349,7045,0,1760622220,13159.065261359989,29041.24043916,53302.668079200004 2025-10-16,13:43:42.000,289,11080266,6685,0,1760622221,13159.105679219989,29041.21929177,53302.6331436 2025-10-16,13:43:43.000,289,11080334,6605,0,1760622222,13159.112415529999,29502.761078519994,53302.668079200004 2025-10-16,13:43:44.000,289,11080244,6605,0,1760622223,13159.119151839994,29964.338110919998,53302.7030148 2025-10-16,13:43:45.000,289,11080303,6965,0,1760622224,13159.125888149989,31810.526405309996,53302.67506632 2025-10-16,13:43:46.000,289,11080237,7484,0,1760622225,13159.159569699994,29964.450897000002,53302.71000192001 2025-10-16,13:43:47.000,289,11080144,6405,0,1760622226,13159.139360769994,27656.586882389995,53302.716989040004 2025-10-16,13:43:48.000,289,11080158,7045,0,1760622227,13159.146097079989,26271.940374750004,53302.69602768 2025-10-16,13:43:49.000,289,11080161,7005,0,1760622228,13159.193251249999,27656.615078910007,53302.76589888 2025-10-16,13:43:50.000,289,11080304,6324,0,1760622229,13159.20672386999,33195.20110947,53302.75192464 2025-10-16,13:43:51.000,289,11080318,6645,0,1760622230,13159.166306009989,32733.645224459993,53302.74493752 2025-10-16,13:43:52.000,289,11080295,7085,0,1760622231,13159.20672386999,27195.094439549997,53302.77987312001 2025-10-16,13:43:53.000,289,11080276,6685,0,1760622232,13159.260614349994,27656.629177170005,53302.82878296001 2025-10-16,13:43:54.000,289,11080304,6885,0,1760622233,13159.26735065999,31810.582798350006,53302.856731440006 2025-10-16,13:43:55.000,289,11080313,7125,0,1760622234,13159.240405419994,30887.471028329994,53302.884679920004 2025-10-16,13:43:56.000,289,11080290,6605,0,1760622235,13159.22693279999,31810.540503569995,53302.87070568 2025-10-16,13:43:57.000,289,11080337,7445,0,1760622236,13159.321241139995,29502.810422430004,53302.884679920004 2025-10-16,13:43:58.000,289,11080335,7245,0,1760622237,13159.35492269,33195.236355119996,53302.87070568 2025-10-16,13:43:59.000,289,11080298,6725,0,1760622238,13159.40881316999,28579.705701540006,53302.835770080004 2025-10-16,13:44:00.000,289,11080305,7165,0,1760622239,13159.38860423999,26271.96857127,53302.81480872 2025-10-16,13:44:01.000,289,11080313,7125,0,1760622240,13159.38860423999,30425.95038897,53302.89865416001 2025-10-16,13:44:02.000,289,11080347,6925,0,1760622241,13159.41554948,32733.73686315,53302.89865416001 2025-10-16,13:44:03.000,289,11080284,6565,0,1760622242,13159.46943995999,32733.666371850006,53302.86371856 2025-10-16,13:44:04.000,289,11080281,7005,0,1760622243,13159.47617627,29964.408602220006,53302.89865416001 2025-10-16,13:44:05.000,289,11080270,6605,0,1760622244,13159.4963852,30425.9574381,53302.9126284 2025-10-16,13:44:06.000,289,11080293,7365,0,1760622245,13159.53006674999,32733.694568370003,53302.94756400001 2025-10-16,13:44:07.000,289,11080311,6845,0,1760622246,13159.55701199,24887.378456670005,53302.954551120005 2025-10-16,13:44:08.000,289,11080305,7165,0,1760622247,13159.55027567999,34118.383370790005,53303.01044808 2025-10-16,13:44:09.000,289,11080290,6605,0,1760622248,13159.59742985,26733.60904584,53303.003460960004 2025-10-16,13:44:10.000,289,11080359,7125,0,1760622249,13159.61090246999,28118.255553480005,53302.9126284 2025-10-16,13:44:11.000,289,11080340,6525,0,1760622250,13159.61090246999,34118.42566557,53302.99647384001 2025-10-16,13:44:12.000,289,11080356,6685,0,1760622251,13159.631111399991,28118.234406090007,53303.04538368001 2025-10-16,13:44:13.000,289,11080317,7165,0,1760622252,13159.644584019996,28579.811438489996,53302.96153824 2025-10-16,13:44:14.000,289,11080183,6885,0,1760622253,13159.644584019996,30426.006782009994,53302.96852536 2025-10-16,13:44:15.000,289,11080323,7205,0,1760622254,13159.67826557,30887.70364962,53303.01044808 2025-10-16,13:44:16.000,289,11080287,7325,0,1760622255,13159.65805664,28579.903077180003,53302.96852536 2025-10-16,13:44:17.000,289,11080313,7205,0,1760622256,13159.725419739996,32272.25851857,53302.97551248001 2025-10-16,13:44:18.000,289,11080326,6685,0,1760622257,13159.745628669996,33195.412583369995,53303.024422320006 2025-10-16,13:44:19.000,289,11080340,6725,0,1760622258,13159.725419739996,30887.619060059995,53303.05935792 2025-10-16,13:44:20.000,289,11080326,6725,0,1760622259,13159.718683430001,28579.903077180003,53303.08031928 2025-10-16,13:44:21.000,289,11080345,7005,0,1760622260,13159.725419739996,26733.75707757,53303.05935792 2025-10-16,13:44:22.000,289,11080310,6365,0,1760622261,13159.732156049991,31810.878861809993,53303.05935792 2025-10-16,13:44:23.000,289,11080321,7005,0,1760622262,13159.738892360001,29964.697616549995,53303.0873064 2025-10-16,13:44:24.000,289,11080347,7005,0,1760622263,13159.745628669996,32272.469992469996,53303.08031928 2025-10-16,13:44:25.000,289,11080377,6925,0,1760622264,13159.718683430001,33657.14469663,53303.003460960004 2025-10-16,13:44:26.000,289,11080352,6725,0,1760622265,13159.765837599996,27195.355257360003,53303.08031928 2025-10-16,13:44:27.000,289,11080305,7005,0,1760622266,13159.752364979991,36426.47295756001,53303.052370800004 2025-10-16,13:44:28.000,289,11080310,6525,0,1760622267,13159.786046529996,31811.012795279996,53303.024422320006 2025-10-16,13:44:29.000,289,11080362,6725,0,1760622268,13159.786046529996,33195.581762489994,53303.03140944 2025-10-16,13:44:30.000,289,11080349,7085,0,1760622269,13159.779310220001,31349.400517229995,53303.073332160006 2025-10-16,13:44:31.000,289,11080359,7045,0,1760622270,13159.786046529996,31810.935254850003,53303.11525488001 2025-10-16,13:44:32.000,289,11080203,6805,0,1760622271,13159.792782839992,31349.456910270004,53303.10128064 2025-10-16,13:44:33.000,289,11080244,6485,0,1760622272,13159.806255459996,31810.991647889998,53303.04538368001 2025-10-16,13:44:34.000,289,11080247,7125,0,1760622273,13159.792782839992,31810.935254850003,53303.03140944 2025-10-16,13:44:35.000,289,11080302,6645,0,1760622274,13159.846673319997,32734.011779220004,53303.09429352001 2025-10-16,13:44:36.000,289,11080285,7565,0,1760622275,13159.826464389997,31810.998697019997,53303.06634504001 2025-10-16,13:44:37.000,289,11080369,7005,0,1760622276,13159.799519150001,29964.768107850003,53303.01743520001 2025-10-16,13:44:38.000,289,11080312,6725,0,1760622277,13159.826464389997,28580.163894989993,53303.06634504001 2025-10-16,13:44:39.000,289,11080233,6885,0,1760622278,13159.812991769992,29503.268615880006,53303.12922912 2025-10-16,13:44:40.000,289,11080285,7005,0,1760622279,13159.779310220001,27657.052124969996,53303.08031928 2025-10-16,13:44:41.000,289,11080314,6525,0,1760622280,13159.812991769992,25349.385486,53303.10128064 2025-10-16,13:44:42.000,289,11080306,6405,0,1760622281,13159.772573909991,25810.934321880006,53303.09429352001 2025-10-16,13:44:43.000,289,11080313,6965,0,1760622282,13159.806255459996,28118.713746930007,53303.13621624 2025-10-16,13:44:44.000,289,11080293,6965,0,1760622283,13159.792782839992,34118.98959596999,53303.052370800004 2025-10-16,13:44:45.000,289,11080286,6605,0,1760622284,13159.826464389997,33657.46190748,53303.11525488001 2025-10-16,13:44:46.000,289,11080329,7245,0,1760622285,13159.826464389997,29041.917155639996,53303.08031928 2025-10-16,13:44:47.000,289,11080307,7205,0,1760622286,13159.759101290001,31349.696580689997,53303.122242000005 2025-10-16,13:44:48.000,289,11080288,7045,0,1760622287,13159.745628669996,29041.973548680005,53303.11525488001 2025-10-16,13:44:49.000,289,11080292,6765,0,1760622288,13159.779310220001,29041.931253899995,53303.122242000005 2025-10-16,13:44:50.000,289,11080303,7125,0,1760622289,13159.772573909991,28580.4247128,53303.0873064 2025-10-16,13:44:51.000,289,11080298,6525,0,1760622290,13159.732156049991,28580.445860189997,53303.05935792 2025-10-16,13:44:52.000,289,11080344,6685,0,1760622291,13159.725419739996,29965.092367830002,53303.06634504001 2025-10-16,13:44:53.000,289,11080275,7085,0,1760622292,13159.711947119991,31349.83756329,53303.05935792 2025-10-16,13:44:54.000,289,11080334,6725,0,1760622293,13159.651320329991,32272.956382439996,53303.10128064 2025-10-16,13:44:55.000,289,11080301,7165,0,1760622294,13159.63784771,29042.072236499997,53303.13621624 2025-10-16,13:44:56.000,289,11080317,7285,0,1760622295,13159.644584019996,29042.05108911,53303.1571776 2025-10-16,13:44:57.000,289,11080350,6405,0,1760622296,13159.55701199,27195.890991239998,53303.18512608001 2025-10-16,13:44:58.000,289,11080237,7165,0,1760622297,13159.563748299995,26272.751024700003,53303.15019048 2025-10-16,13:44:59.000,289,11080330,6525,0,1760622298,13159.51659413,31349.83051416,53303.16416472001 2025-10-16,13:45:00.000,289,11080290,6405,0,1760622299,13159.51659413,31349.83051416,53303.10128064 2025-10-16,13:45:01.000,289,11080272,6765,0,1760622300,13159.47617627,30888.35216958,53303.122242000005 2025-10-16,13:45:02.000,289,11080274,6805,0,1760622301,13159.43575841,32734.54046397,53303.15019048 2025-10-16,13:45:03.000,289,11080374,6605,0,1760622302,13159.42902209999,29042.114531280007,53303.122242000005 2025-10-16,13:45:04.000,289,11080389,7205,0,1760622303,13159.42902209999,29965.212203040006,53303.10128064 2025-10-16,13:45:05.000,289,11080316,6645,0,1760622304,13159.37513162,28580.650284960007,53303.13621624 2025-10-16,13:45:06.000,289,11080326,6885,0,1760622305,13159.34818637999,29965.27564521,53303.12922912 2025-10-16,13:45:07.000,289,11080242,6805,0,1760622306,13159.33471376,28119.009810389995,53303.1571776 2025-10-16,13:45:08.000,289,11080281,6965,0,1760622307,13159.280823279994,33196.202085929996,53303.10826776 2025-10-16,13:45:09.000,289,11080314,6605,0,1760622308,13159.26735065999,33196.22323331999,53303.01743520001 2025-10-16,13:45:10.000,289,11080287,7005,0,1760622309,13159.26735065999,31811.61902046,53303.08031928 2025-10-16,13:45:11.000,289,11080305,6885,0,1760622310,13159.220196489994,29965.374333030006,53303.05935792 2025-10-16,13:45:12.000,289,11080274,6605,0,1760622311,13159.213460179999,31350.084282840005,53303.06634504001 2025-10-16,13:45:13.000,289,11080255,7365,0,1760622312,13159.179778629994,27196.074268619996,53303.05935792 2025-10-16,13:45:14.000,289,11080359,7045,0,1760622313,13159.119151839994,32734.723741349997,53303.052370800004 2025-10-16,13:45:15.000,289,11080297,7085,0,1760622314,13159.125888149989,28119.178989509994,53303.13621624 2025-10-16,13:45:16.000,289,11080355,7405,0,1760622315,13159.105679219989,34119.37729812,53303.03140944 2025-10-16,13:45:17.000,289,11080270,6685,0,1760622316,13159.078733979994,35504.07314967,53303.0873064 2025-10-16,13:45:18.000,289,11080386,6765,0,1760622317,13159.058525049993,28119.178989509994,53303.01044808 2025-10-16,13:45:19.000,289,11080270,6645,0,1760622318,13159.045052429989,29503.888939319993,53303.0873064 2025-10-16,13:45:20.000,289,11080303,7085,0,1760622319,13159.018107189993,23965.16192616,53303.10826776 2025-10-16,13:45:21.000,289,11080309,7045,0,1760622320,13159.038316119993,29042.241415619996,53303.10128064 2025-10-16,13:45:22.000,289,11080323,7045,0,1760622321,13158.991161949998,33657.729774420004,53303.08031928 2025-10-16,13:45:23.000,289,11080258,6365,0,1760622322,13158.997898259993,27657.580809720006,53303.12922912 2025-10-16,13:45:24.000,289,11080258,6685,0,1760622323,13159.018107189993,30888.450857400006,53303.11525488001 2025-10-16,13:45:25.000,289,11080303,7125,0,1760622324,13158.991161949998,31350.013791539997,53303.024422320006 2025-10-16,13:45:26.000,289,11080309,7525,0,1760622325,13158.991161949998,29965.388431290005,53303.10128064 2025-10-16,13:45:27.000,289,11080269,7045,0,1760622326,13159.045052429989,29503.790251500002,53303.09429352001 2025-10-16,13:45:28.000,289,11080269,6845,0,1760622327,13159.058525049993,29042.18502258,53303.12922912 2025-10-16,13:45:29.000,289,11080342,6645,0,1760622328,13159.065261359989,32273.111463299996,53303.04538368001 2025-10-16,13:45:30.000,289,11080257,6845,0,1760622329,13159.011370879998,33196.30077375,53303.10128064 2025-10-16,13:45:31.000,289,11080281,7045,0,1760622330,13159.071997669998,29042.241415619996,53303.14320336001 2025-10-16,13:45:32.000,289,11080329,6965,0,1760622331,13159.058525049993,30888.443808270007,53303.12922912 2025-10-16,13:45:33.000,289,11080265,7085,0,1760622332,13159.078733979994,28119.1296456,53303.122242000005 2025-10-16,13:45:34.000,289,11080277,6885,0,1760622333,13159.065261359989,31350.027889799996,53303.10826776 2025-10-16,13:45:35.000,289,11080365,7245,0,1760622334,13159.098942909994,33657.729774420004,53303.15019048 2025-10-16,13:45:36.000,289,11080299,7484,0,1760622335,13159.119151839994,29042.255513879994,53303.11525488001 2025-10-16,13:45:37.000,289,11080332,6685,0,1760622336,13159.112415529999,32273.181954600004,53303.13621624 2025-10-16,13:45:38.000,289,11080267,7205,0,1760622337,13159.125888149989,28580.798316689994,53303.073332160006 2025-10-16,13:45:39.000,289,11080283,7245,0,1760622338,13159.085470289989,32734.794232650005,53303.05935792 2025-10-16,13:45:40.000,289,11080308,6284,0,1760622339,13159.139360769994,29503.945332360003,53303.14320336001 2025-10-16,13:45:41.000,289,11080285,7125,0,1760622340,13159.166306009989,32273.196052860003,53303.13621624 2025-10-16,13:45:42.000,289,11080304,6525,0,1760622341,13159.146097079989,29042.34715257,53303.13621624 2025-10-16,13:45:43.000,289,11080337,7045,0,1760622342,13159.132624459999,29042.269612140008,53303.1571776 2025-10-16,13:45:44.000,289,11080269,6805,0,1760622343,13159.125888149989,27657.64425189,53303.14320336001 2025-10-16,13:45:45.000,289,11080331,6925,0,1760622344,13159.139360769994,24888.344187480005,53303.13621624 2025-10-16,13:45:46.000,289,11080348,6805,0,1760622345,13159.112415529999,27196.109514270007,53303.15019048 2025-10-16,13:45:47.000,289,11080117,7325,0,1760622346,13159.132624459999,29965.42367694,53303.09429352001 2025-10-16,13:45:48.000,289,11080319,7125,0,1760622347,13159.152833389999,27657.601957110004,53303.11525488001 2025-10-16,13:45:49.000,289,11080254,6605,0,1760622348,13159.139360769994,31811.668364369994,53303.2270488 2025-10-16,13:45:50.000,289,11080266,6565,0,1760622349,13159.125888149989,31350.063135450007,53303.20608744 2025-10-16,13:45:51.000,289,11080318,6525,0,1760622350,13159.125888149989,28580.73487452,53303.192113200006 2025-10-16,13:45:52.000,289,11080316,6685,0,1760622351,13159.112415529999,25349.836630320002,53303.13621624 2025-10-16,13:45:53.000,289,11080354,6685,0,1760622352,13159.092206599998,26734.490187090007,53303.10128064 2025-10-16,13:45:54.000,289,11080299,7085,0,1760622353,13159.065261359989,34119.39139638,53303.122242000005 2025-10-16,13:45:55.000,289,11080316,6565,0,1760622354,13159.038316119993,29965.395480420004,53303.12922912 2025-10-16,13:45:56.000,289,11080314,7005,0,1760622355,13159.065261359989,23042.05015614,53303.122242000005 2025-10-16,13:45:57.000,289,11080313,7165,0,1760622356,13159.071997669998,31811.583774810002,53303.12922912 2025-10-16,13:45:58.000,289,11080362,6645,0,1760622357,13159.058525049993,33657.80026572,53303.122242000005 2025-10-16,13:45:59.000,289,11080368,6885,0,1760622358,13159.071997669998,31811.541480030006,53303.052370800004 2025-10-16,13:46:00.000,289,11080338,6605,0,1760622359,13159.098942909994,29965.346136509994,53303.10128064 2025-10-16,13:46:01.000,289,11080309,7365,0,1760622360,13159.119151839994,27195.968531670005,53303.122242000005 2025-10-16,13:46:02.000,289,11080307,7005,0,1760622361,13159.132624459999,31350.056086319993,53303.11525488001 2025-10-16,13:46:03.000,289,11080335,7125,0,1760622362,13159.139360769994,34119.39139638,53303.16416472001 2025-10-16,13:46:04.000,289,11080313,7005,0,1760622363,13159.173042319999,28119.164891249995,53303.10826776 2025-10-16,13:46:05.000,289,11080279,7245,0,1760622364,13159.166306009989,27196.060170359997,53303.15019048 2025-10-16,13:46:06.000,289,11080353,7365,0,1760622365,13159.173042319999,31350.070184580007,53303.08031928 2025-10-16,13:46:07.000,289,11080368,6525,0,1760622366,13159.240405419994,33196.258478970005,53303.13621624 2025-10-16,13:46:08.000,289,11080388,6365,0,1760622367,13159.2942959,28119.171940379994,53303.15019048 2025-10-16,13:46:09.000,289,11080266,6765,0,1760622368,13159.341450069995,25349.921219879994,53303.171151840004 2025-10-16,13:46:10.000,289,11080319,7005,0,1760622369,13159.34818637999,28580.763071039997,53303.15019048 2025-10-16,13:46:11.000,289,11080198,6485,0,1760622370,13159.37513162,22580.543615040006,53303.220061680004 2025-10-16,13:46:12.000,289,11080329,7125,0,1760622371,13159.41554948,32734.69554483,53303.24801016 2025-10-16,13:46:13.000,289,11080331,7085,0,1760622372,13159.39534055,26734.490187090007,53303.220061680004 2025-10-16,13:46:14.000,289,11080325,7005,0,1760622373,13159.422285789995,27196.02492471,53303.289932880005 2025-10-16,13:46:15.000,289,11080353,7085,0,1760622374,13159.43575841,30426.89497239,53303.25499728 2025-10-16,13:46:16.000,289,11080271,7205,0,1760622375,13159.42902209999,30888.429710009994,53303.2270488 2025-10-16,13:46:17.000,289,11080318,6725,0,1760622376,13159.422285789995,31811.506234379995,53303.18512608001 2025-10-16,13:46:18.000,289,11080359,7125,0,1760622377,13159.462703649995,33657.722725290005,53303.25499728 2025-10-16,13:46:19.000,289,11080278,6284,0,1760622378,13159.41554948,26734.469039699994,53303.28294576001 2025-10-16,13:46:20.000,289,11080344,6605,0,1760622379,13159.42902209999,28119.09439995,53303.28294576001 2025-10-16,13:46:21.000,289,11080348,6605,0,1760622380,13159.44923102999,30426.859726740004,53303.26198440001 2025-10-16,13:46:22.000,289,11080314,6765,0,1760622381,13159.41554948,31811.527381770007,53303.289932880005 2025-10-16,13:46:23.000,289,11080315,7125,0,1760622382,13159.43575841,32734.603906139993,53303.31089424001 2025-10-16,13:46:24.000,289,11080375,7045,0,1760622383,13159.462703649995,32273.153758080007,53303.24801016 2025-10-16,13:46:25.000,289,11080283,7165,0,1760622384,13159.46943995999,24888.294843569995,53303.29692 2025-10-16,13:46:26.000,289,11080280,6805,0,1760622385,13159.462703649995,32734.70964309,53303.2270488 2025-10-16,13:46:27.000,289,11080311,7325,0,1760622386,13159.51659413,27196.03902297,53303.289932880005 2025-10-16,13:46:28.000,289,11080339,7005,0,1760622387,13159.503121509995,27196.01082645,53303.23403592001 2025-10-16,13:46:29.000,289,11080306,6885,0,1760622388,13159.4963852,24888.259597919998,53303.2270488 2025-10-16,13:46:30.000,289,11080300,6445,0,1760622389,13159.50985781999,28119.143743859997,53303.23403592001 2025-10-16,13:46:31.000,289,11080350,6685,0,1760622390,13159.50985781999,31811.527381770007,53303.18512608001 2025-10-16,13:46:32.000,289,11080361,7085,0,1760622391,13159.482912579995,29965.395480420004,53303.26897152 2025-10-16,13:46:33.000,289,11080294,6405,0,1760622392,13159.50985781999,30426.937267169997,53303.26198440001 2025-10-16,13:46:34.000,289,11080342,6645,0,1760622393,13159.50985781999,28119.186038640008,53303.338842720004 2025-10-16,13:46:35.000,289,11080326,6885,0,1760622394,13159.50985781999,29965.465971719997,53303.32486848 2025-10-16,13:46:36.000,289,11080271,7325,0,1760622395,13159.57048460999,27657.609006240004,53303.27595864 2025-10-16,13:46:37.000,289,11080270,6725,0,1760622396,13159.543539369995,28580.706678000002,53303.26897152 2025-10-16,13:46:38.000,289,11080310,6685,0,1760622397,13159.50985781999,29965.353185640008,53303.24801016 2025-10-16,13:46:39.000,289,11080314,6685,0,1760622398,13159.53680306,32734.667348310002,53303.23403592001 2025-10-16,13:46:40.000,289,11080298,6324,0,1760622399,13159.55701199,30888.401513489996,53303.23403592001 2025-10-16,13:46:41.000,289,11080308,6765,0,1760622400,13159.563748299995,29503.740907590007,53303.26897152 2025-10-16,13:46:42.000,289,11080288,6645,0,1760622401,13159.57722092,37350.19800189001,53303.289932880005 2025-10-16,13:46:43.000,289,11080323,7005,0,1760622402,13159.57722092,27657.510318419998,53303.241023040006 2025-10-16,13:46:44.000,289,11080327,7045,0,1760622403,13159.543539369995,33657.722725290005,53303.27595864 2025-10-16,13:46:45.000,289,11080333,7005,0,1760622404,13159.55701199,34119.26451204,53303.35281696001 2025-10-16,13:46:46.000,289,11080283,7245,0,1760622405,13159.563748299995,32734.639151790005,53303.34582984 2025-10-16,13:46:47.000,289,11080315,7085,0,1760622406,13159.563748299995,30888.415611749995,53303.3667912 2025-10-16,13:46:48.000,289,11080310,6605,0,1760622407,13159.57722092,28580.699628870003,53303.338842720004 2025-10-16,13:46:49.000,289,11080322,6605,0,1760622408,13159.57048460999,31811.59082394,53303.29692 2025-10-16,13:46:50.000,289,11080338,6685,0,1760622409,13159.543539369995,35503.988560109996,53303.38076544001 2025-10-16,13:46:51.000,289,11080269,7205,0,1760622410,13159.563748299995,27657.580809720006,53303.3667912 2025-10-16,13:46:52.000,289,11080296,6645,0,1760622411,13159.51659413,27196.060170359997,53303.359804080006 2025-10-16,13:46:53.000,289,11080319,7005,0,1760622412,13159.53006674999,27657.601957110004,53303.29692 2025-10-16,13:46:54.000,289,11080272,6565,0,1760622413,13159.503121509995,23965.112582250003,53303.31788136 2025-10-16,13:46:55.000,289,11080392,6685,0,1760622414,13159.482912579995,30427.021856730003,53303.33185560001 2025-10-16,13:46:56.000,289,11080337,7445,0,1760622415,13159.45596734,29503.83254628,53303.38076544001 2025-10-16,13:46:57.000,289,11080266,6525,0,1760622416,13159.45596734,33196.258478970005,53303.31788136 2025-10-16,13:46:58.000,289,11080296,6725,0,1760622417,13159.462703649995,31811.654266109996,53303.30390712 2025-10-16,13:46:59.000,289,11080351,7245,0,1760622418,13159.422285789995,33657.85665876001,53303.408713920006 2025-10-16,13:47:00.000,289,11080266,6685,0,1760622419,13159.43575841,32734.632102660005,53303.37377832 2025-10-16,13:47:01.000,289,11080332,6605,0,1760622420,13159.422285789995,31350.027889799996,53303.41570104 2025-10-16,13:47:02.000,289,11080281,7005,0,1760622421,13159.40881316999,27657.531465809996,53303.34582984 2025-10-16,13:47:03.000,289,11080333,6805,0,1760622422,13159.34818637999,32273.111463299996,53303.35281696001 2025-10-16,13:47:04.000,289,11080388,6885,0,1760622423,13159.39534055,29042.262563009994,53303.387752560004 2025-10-16,13:47:05.000,289,11080321,7245,0,1760622424,13159.361658999995,29042.20616997,53303.42967528001 2025-10-16,13:47:06.000,289,11080289,7325,0,1760622425,13159.35492269,29965.310890859997,53303.359804080006 2025-10-16,13:47:07.000,289,11080338,6645,0,1760622426,13159.33471376,30426.88087413,53303.34582984 2025-10-16,13:47:08.000,289,11080215,7405,0,1760622427,13159.33471376,30888.408562619996,53303.41570104 2025-10-16,13:47:09.000,289,11080363,7245,0,1760622428,13159.27408697,27657.48917103,53303.39473968 2025-10-16,13:47:10.000,289,11080352,6525,0,1760622429,13159.301032209994,31811.506234379995,53303.387752560004 2025-10-16,13:47:11.000,289,11080359,6885,0,1760622430,13159.301032209994,33657.821413109996,53303.38076544001 2025-10-16,13:47:12.000,289,11080318,6324,0,1760622431,13159.321241139995,29965.28269434,53303.3667912 2025-10-16,13:47:13.000,289,11080315,7165,0,1760622432,13159.31450483,32273.08326678,53303.30390712 2025-10-16,13:47:14.000,289,11080351,7005,0,1760622433,13159.28755958999,32273.019824610004,53303.387752560004 2025-10-16,13:47:15.000,289,11080367,7125,0,1760622434,13159.240405419994,28119.030957780007,53303.3667912 2025-10-16,13:47:16.000,289,11080326,7045,0,1760622435,13159.20672386999,33196.110447240004,53303.39473968 2025-10-16,13:47:17.000,289,11080139,7165,0,1760622436,13159.193251249999,28119.030957780007,53303.39473968 2025-10-16,13:47:18.000,289,11080342,6525,0,1760622437,13159.166306009989,29503.66336716,53303.408713920006 2025-10-16,13:47:19.000,289,11080297,7125,0,1760622438,13159.159569699994,28580.55864627,53303.4366624 2025-10-16,13:47:20.000,289,11080314,6565,0,1760622439,13159.132624459999,31349.872808939996,53303.38076544001 2025-10-16,13:47:21.000,289,11080358,6645,0,1760622440,13159.139360769994,34580.749905749995,53303.35281696001 2025-10-16,13:47:22.000,289,11080319,7085,0,1760622441,13159.085470289989,29503.67041629,53303.37377832 2025-10-16,13:47:23.000,289,11080344,6525,0,1760622442,13159.045052429989,32734.52636571,53303.32486848 2025-10-16,13:47:24.000,289,11080331,7045,0,1760622443,13159.045052429989,29503.614023250004,53303.34582984 2025-10-16,13:47:25.000,289,11080345,7205,0,1760622444,13158.997898259993,23964.97159965,53303.31089424001 2025-10-16,13:47:26.000,289,11080265,7365,0,1760622445,13158.950744089998,30888.267580019994,53303.34582984 2025-10-16,13:47:27.000,289,11080358,6565,0,1760622446,13158.890117299998,29503.571728470008,53303.30390712 2025-10-16,13:47:28.000,289,11080294,6605,0,1760622447,13158.842963130002,31349.760022860006,53303.38076544001 2025-10-16,13:47:29.000,289,11080328,6525,0,1760622448,13158.842963130002,29042.02289259,53303.338842720004 2025-10-16,13:47:30.000,289,11080304,6765,0,1760622449,13158.842963130002,32734.455874410007,53303.359804080006 2025-10-16,13:47:31.000,289,11080311,6965,0,1760622450,13158.816017889993,26272.687582529994,53303.29692 2025-10-16,13:47:32.000,289,11080335,6885,0,1760622451,13158.802545270002,32272.864743750004,53303.25499728 2025-10-16,13:47:33.000,289,11080317,7045,0,1760622452,13158.748654789997,29041.931253899995,53303.26198440001 2025-10-16,13:47:34.000,289,11080367,7125,0,1760622453,13158.741918480002,31811.252465700003,53303.2270488 2025-10-16,13:47:35.000,289,11080384,6445,0,1760622454,13158.728445859997,28580.333074110007,53303.27595864 2025-10-16,13:47:36.000,289,11080288,7005,0,1760622455,13158.741918480002,32272.864743750004,53303.27595864 2025-10-16,13:47:37.000,289,11080301,7085,0,1760622456,13158.735182169992,27657.221304089995,53303.289932880005 2025-10-16,13:47:38.000,289,11080315,7085,0,1760622457,13158.708236929997,25811.00481318,53303.289932880005 2025-10-16,13:47:39.000,289,11080365,6925,0,1760622458,13158.755391099992,26272.539550800007,53303.33185560001 2025-10-16,13:47:40.000,289,11080310,6565,0,1760622459,13158.762127410002,33195.772089000006,53303.2270488 2025-10-16,13:47:41.000,289,11080338,6685,0,1760622460,13158.775600029992,31349.569696349994,53303.2270488 2025-10-16,13:47:42.000,289,11080347,7125,0,1760622461,13158.768863719997,23964.788322270004,53303.2270488 2025-10-16,13:47:43.000,289,11080313,6925,0,1760622462,13158.795808959992,29503.367303699997,53303.241023040006 2025-10-16,13:47:44.000,289,11080272,6565,0,1760622463,13158.755391099992,28118.6362065,53303.20608744 2025-10-16,13:47:45.000,289,11080379,7165,0,1760622464,13158.762127410002,24887.843699250006,53303.25499728 2025-10-16,13:47:46.000,289,11080362,6805,0,1760622465,13158.876644679993,24426.231421200006,53303.24801016 2025-10-16,13:47:47.000,289,11080368,6605,0,1760622466,13158.795808959992,28580.185042380006,53303.21307456001 2025-10-16,13:47:48.000,289,11080311,7125,0,1760622467,13158.782336340002,25349.322043830005,53303.2270488 2025-10-16,13:47:49.000,289,11080282,6365,0,1760622468,13158.789072649997,28118.593911720003,53303.24801016 2025-10-16,13:47:50.000,289,11080316,6645,0,1760622469,13158.762127410002,27657.00278106,53303.2270488 2025-10-16,13:47:51.000,289,11080312,6685,0,1760622470,13158.816017889993,29964.81040263,53303.20608744 2025-10-16,13:47:52.000,289,11080257,7365,0,1760622471,13158.809281579997,26733.91920756,53303.18512608001 2025-10-16,13:47:53.000,289,11080320,6365,0,1760622472,13158.789072649997,24887.709765780004,53303.20608744 2025-10-16,13:47:54.000,289,11080331,6965,0,1760622473,13158.802545270002,27656.932289760007,53303.192113200006 2025-10-16,13:47:55.000,289,11080420,6445,0,1760622474,13158.829490509997,28118.45292912,53303.21307456001 2025-10-16,13:47:56.000,289,11080264,6845,0,1760622475,13158.829490509997,28579.93832283,53303.23403592001 2025-10-16,13:47:57.000,289,11080339,7005,0,1760622476,13158.809281579997,31349.252485499994,53303.241023040006 2025-10-16,13:47:58.000,289,11080309,7085,0,1760622477,13158.863172060002,30426.140715479996,53303.24801016 2025-10-16,13:47:59.000,289,11080265,7205,0,1760622478,13158.842963130002,30887.661354840006,53303.241023040006 2025-10-16,13:48:00.000,289,11080307,7245,0,1760622479,13158.903589920003,29041.451913059995,53303.192113200006 2025-10-16,13:48:01.000,289,11080356,6565,0,1760622480,13158.876644679993,29964.556633950007,53303.23403592001 2025-10-16,13:48:02.000,289,11080368,6685,0,1760622481,13158.869908369998,27656.812454550003,53303.20608744 2025-10-16,13:48:03.000,289,11080333,7005,0,1760622482,13158.903589920003,29502.965503290005,53303.17813896 2025-10-16,13:48:04.000,289,11080355,6885,0,1760622483,13158.903589920003,27656.734914119996,53303.17813896 2025-10-16,13:48:05.000,289,11080389,6845,0,1760622484,13158.869908369998,28118.276700870003,53303.24801016 2025-10-16,13:48:06.000,289,11080320,7125,0,1760622485,13158.856435749993,28118.241455220006,53303.20608744 2025-10-16,13:48:07.000,289,11080299,7365,0,1760622486,13158.842963130002,34118.41156731,53303.1571776 2025-10-16,13:48:08.000,289,11080278,6685,0,1760622487,13158.869908369998,27195.186078240004,53303.241023040006 2025-10-16,13:48:09.000,289,11080327,7085,0,1760622488,13158.923798850003,27656.650324560003,53303.32486848 2025-10-16,13:48:10.000,289,11080307,7085,0,1760622489,13158.944007779988,28579.747996320002,53303.24801016 2025-10-16,13:48:11.000,289,11080316,6565,0,1760622490,13158.937271469993,27656.636226300005,53303.27595864 2025-10-16,13:48:12.000,289,11080377,7085,0,1760622491,13158.984425639988,24887.364358410006,53303.27595864 2025-10-16,13:48:13.000,289,11080267,6925,0,1760622492,13158.964216709988,31810.575749220006,53303.2270488 2025-10-16,13:48:14.000,289,11080321,7125,0,1760622493,13158.964216709988,27195.04509564,53303.27595864 2025-10-16,13:48:15.000,289,11080290,6725,0,1760622494,13158.964216709988,29964.338110919998,53303.26198440001 2025-10-16,13:48:16.000,289,11080338,7005,0,1760622495,13159.004634569988,28579.705701540006,53303.29692 2025-10-16,13:48:17.000,289,11080331,7165,0,1760622496,13158.957480399993,33195.18701121,53303.26198440001 2025-10-16,13:48:18.000,289,11080319,7005,0,1760622497,13159.004634569988,34579.805322329994,53303.32486848 2025-10-16,13:48:19.000,289,11080317,7005,0,1760622498,13159.004634569988,29502.775176780007,53303.31089424001 2025-10-16,13:48:20.000,289,11080374,6605,0,1760622499,13159.031579809998,29041.169947860006,53303.31788136 2025-10-16,13:48:21.000,289,11080317,7165,0,1760622500,13159.018107189993,29041.134702209994,53303.27595864 2025-10-16,13:48:22.000,289,11080338,6645,0,1760622501,13159.011370879998,25810.292851050006,53303.35281696001 2025-10-16,13:48:23.000,289,11080347,7245,0,1760622502,13159.031579809998,32272.032946410007,53303.338842720004 2025-10-16,13:48:24.000,289,11080247,6925,0,1760622503,13159.058525049993,34118.10845472,53303.338842720004 2025-10-16,13:48:25.000,289,11080306,6525,0,1760622504,13159.051788739998,33656.538471449996,53303.31788136 2025-10-16,13:48:36.000,289,11080298,6805,0,1760622515,13158.991161949998,36887.24638914,53303.31788136 2025-10-16,13:48:37.000,289,11080281,7085,0,1760622516,13159.018107189993,26733.193147169994,53303.34582984 2025-10-16,13:48:38.000,289,11080254,6565,0,1760622517,13159.011370879998,27656.22032763,53303.40172680001 2025-10-16,13:48:39.000,289,11080241,7005,0,1760622518,13159.031579809998,29964.042047459996,53303.38076544001 2025-10-16,13:48:40.000,289,11080288,6445,0,1760622519,13159.004634569988,27656.241475019997,53303.37377832 2025-10-16,13:48:41.000,289,11080284,6685,0,1760622520,13159.011370879998,28117.733917859994,53303.387752560004 2025-10-16,13:48:42.000,289,11080321,7165,0,1760622521,13159.004634569988,28117.748016120007,53303.3667912 2025-10-16,13:48:43.000,289,11080361,6925,0,1760622522,13158.984425639988,26271.50332869,53303.3667912 2025-10-16,13:48:44.000,289,11080293,7125,0,1760622523,13158.984425639988,31810.082310120008,53303.38076544001 2025-10-16,13:48:45.000,289,11080288,6485,0,1760622524,13158.964216709988,30425.421704220003,53303.4366624 2025-10-16,13:48:46.000,289,11080373,7325,0,1760622525,13158.944007779988,31810.145752290002,53303.42268816 2025-10-16,13:48:47.000,289,11080320,6645,0,1760622526,13158.964216709988,28117.733917859994,53303.408713920006 2025-10-16,13:48:48.000,289,11080349,7125,0,1760622527,13158.937271469993,29040.859786140005,53303.39473968 2025-10-16,13:48:49.000,289,11080334,6725,0,1760622528,13158.917062539993,35502.48004629,53303.4366624 2025-10-16,13:48:50.000,289,11080298,6805,0,1760622529,13158.957480399993,29040.810442229995,53303.44364952 2025-10-16,13:48:51.000,289,11080293,7285,0,1760622530,13158.957480399993,34579.41762018,53303.42967528001 2025-10-16,13:48:52.000,289,11080321,7005,0,1760622531,13158.937271469993,30886.977589229995,53303.408713920006 2025-10-16,13:48:53.000,289,11080357,6885,0,1760622532,13158.903589920003,29040.817491359994,53303.41570104 2025-10-16,13:48:54.000,289,11080281,7205,0,1760622533,13158.923798850003,34117.87583343001,53303.46461088 2025-10-16,13:48:55.000,289,11080275,6965,0,1760622534,13158.930535159998,33656.29880103,53303.35281696001 2025-10-16,13:48:56.000,289,11080190,6645,0,1760622535,13158.917062539993,25348.483197359994,53303.45063664001 2025-10-16,13:48:57.000,289,11080156,6725,0,1760622536,13158.930535159998,29502.415671149996,53303.387752560004 2025-10-16,13:48:58.000,289,11080311,7205,0,1760622537,13158.910326229998,33194.79930906001,53303.555443440004 2025-10-16,13:48:59.000,289,11080320,6765,0,1760622538,13158.876644679993,31348.646260320005,53303.45063664001 2025-10-16,13:49:00.000,289,11080305,7005,0,1760622539,13158.869908369998,30425.548588560006,53303.47858512001 2025-10-16,13:49:01.000,289,11080321,7005,0,1760622540,13158.883380990002,31348.632162060007,53303.47858512001 2025-10-16,13:49:02.000,289,11080310,6725,0,1760622541,13158.789072649997,26271.587918250007,53303.457623760005 2025-10-16,13:49:03.000,289,11080285,7245,0,1760622542,13158.836226819993,29502.450916800008,53303.49255936 2025-10-16,13:49:04.000,289,11080336,6605,0,1760622543,13158.822754200002,33194.79930906001,53303.4366624 2025-10-16,13:49:05.000,289,11080361,7125,0,1760622544,13158.802545270002,24886.94141061,53303.49954648001 2025-10-16,13:49:16.000,289,11080335,7445,0,1760622555,13158.816017889993,35041.00170171,53303.52050784001 2025-10-16,13:49:17.000,289,11080367,7165,0,1760622556,13158.782336340002,28579.332097649996,53303.471598 2025-10-16,13:49:18.000,289,11080382,6685,0,1760622557,13158.816017889993,35041.07219301,53303.42268816 2025-10-16,13:49:19.000,289,11080347,7165,0,1760622558,13158.816017889993,29964.00680181,53303.47858512001 2025-10-16,13:49:20.000,289,11080302,6805,0,1760622559,13158.822754200002,24887.047147560006,53303.47858512001 2025-10-16,13:49:21.000,289,11080352,6765,0,1760622560,13158.816017889993,29502.472064190006,53303.527494960006 2025-10-16,13:49:22.000,289,11080333,7205,0,1760622561,13158.802545270002,33656.425685370006,53303.5414692 2025-10-16,13:49:23.000,289,11080323,6965,0,1760622562,13158.829490509997,30425.548588560006,53303.471598 2025-10-16,13:49:24.000,289,11080306,6605,0,1760622563,13158.829490509997,31348.632162060007,53303.49954648001 2025-10-16,13:49:25.000,289,11080373,6925,0,1760622564,13158.849699439997,29040.986670479993,53303.54845632001 2025-10-16,13:49:26.000,289,11080281,7365,0,1760622565,13158.836226819993,28117.83260568,53303.52050784001 2025-10-16,13:49:27.000,289,11080344,6725,0,1760622566,13158.816017889993,32271.750981210003,53303.54845632001 2025-10-16,13:49:28.000,289,11080360,6565,0,1760622567,13158.829490509997,29963.950408770004,53303.52050784001 2025-10-16,13:49:29.000,289,11080302,6485,0,1760622568,13158.836226819993,23502.294902969996,53303.54845632001 2025-10-16,13:49:30.000,289,11080363,7205,0,1760622569,13158.842963130002,29040.880933530003,53303.457623760005 2025-10-16,13:49:31.000,289,11080363,7205,0,1760622570,13158.802545270002,31348.575769019997,53303.45063664001 2025-10-16,13:49:32.000,289,11080290,6525,0,1760622571,13158.795808959992,23502.280804709997,53303.52050784001 2025-10-16,13:49:33.000,289,11080273,7205,0,1760622572,13158.789072649997,31348.582818149996,53303.41570104 2025-10-16,13:49:34.000,289,11080382,6605,0,1760622573,13158.728445859997,29040.866835270004,53303.527494960006 2025-10-16,13:49:35.000,289,11080323,7045,0,1760622574,13158.795808959992,33656.36929233,53303.555443440004 2025-10-16,13:49:36.000,289,11080394,6845,0,1760622575,13158.728445859997,33656.36929233,53303.53448208 2025-10-16,13:49:37.000,289,11080383,7205,0,1760622576,13158.748654789997,28117.804409160002,53303.527494960006 2025-10-16,13:49:38.000,289,11080394,6645,0,1760622577,13158.701500620002,34579.42466931,53303.49255936 2025-10-16,13:49:39.000,289,11080383,7165,0,1760622578,13158.741918480002,29502.408622019997,53303.555443440004 2025-10-16,13:49:40.000,289,11080227,7045,0,1760622579,13158.741918480002,29040.824540489994,53303.56941768001 2025-10-16,13:49:41.000,289,11080292,6645,0,1760622580,13158.728445859997,30887.182014000005,53303.49255936 2025-10-16,13:49:42.000,289,11080342,6605,0,1760622581,13158.748654789997,28117.776212640005,53303.49255936 2025-10-16,13:49:43.000,289,11080309,6845,0,1760622582,13158.721709550002,25810.03203324,53303.51352072 2025-10-16,13:49:44.000,289,11080335,7205,0,1760622583,13158.741918480002,37348.71063546,53303.5414692 2025-10-16,13:49:45.000,289,11080404,6885,0,1760622584,13158.748654789997,30425.640227249998,53303.52050784001 2025-10-16,13:49:46.000,289,11080359,7605,0,1760622585,13158.755391099992,26733.207245430007,53303.52050784001 2025-10-16,13:49:47.000,289,11080375,6965,0,1760622586,13158.775600029992,25348.617130829996,53303.51352072 2025-10-16,13:49:48.000,289,11080396,6445,0,1760622587,13158.768863719997,29502.605997659994,53303.5414692 2025-10-16,13:49:49.000,289,11080388,6885,0,1760622588,13158.782336340002,24887.089442340002,53303.52050784001 2025-10-16,13:49:50.000,289,11080387,7285,0,1760622589,13158.789072649997,31348.822488570004,53303.56243056 2025-10-16,13:49:51.000,289,11080407,7165,0,1760622590,13158.829490509997,30425.689571159994,53303.527494960006 2025-10-16,13:49:52.000,289,11080314,6685,0,1760622591,13158.863172060002,30887.351193120005,53303.44364952 2025-10-16,13:49:53.000,289,11080380,6645,0,1760622592,13158.869908369998,32271.920160330003,53303.42967528001 2025-10-16,13:49:54.000,289,11080385,7725,0,1760622593,13158.836226819993,33195.03193035,53303.47858512001 2025-10-16,13:49:55.000,289,11080340,6725,0,1760622594,13158.829490509997,30887.280701819996,53303.471598 2025-10-16,13:49:56.000,289,11080368,6925,0,1760622595,13158.863172060002,25810.271703659993,53303.51352072 2025-10-16,13:49:57.000,289,11080349,7165,0,1760622596,13158.829490509997,28579.529473290007,53303.5414692 2025-10-16,13:49:58.000,289,11080382,6685,0,1760622597,13158.789072649997,34579.643192339994,53303.49255936 2025-10-16,13:49:59.000,289,11080180,6685,0,1760622598,13158.795808959992,30887.2525053,53303.59736616001 2025-10-16,13:50:00.000,289,11080361,7365,0,1760622599,13158.829490509997,36425.852634120005,53303.52050784001 2025-10-16,13:50:01.000,289,11080358,6805,0,1760622600,13158.802545270002,28579.46603112,53303.527494960006 2025-10-16,13:50:02.000,289,11080413,7165,0,1760622601,13158.795808959992,23502.449983829996,53303.49255936 2025-10-16,13:50:03.000,289,11080380,6605,0,1760622602,13158.789072649997,27194.826572610007,53303.52050784001 2025-10-16,13:50:04.000,289,11080418,6565,0,1760622603,13158.755391099992,29964.119587890003,53303.54845632001 2025-10-16,13:50:05.000,289,11080333,7165,0,1760622604,13158.755391099992,32271.80032512,53303.555443440004 2025-10-16,13:50:06.000,289,11080358,6925,0,1760622605,13158.741918480002,31348.70265336,53303.52050784001 2025-10-16,13:50:07.000,289,11080229,7165,0,1760622606,13158.741918480002,26733.26363847,53303.53448208 2025-10-16,13:50:08.000,289,11080360,6405,0,1760622607,13158.748654789997,27194.777228699997,53303.54845632001 2025-10-16,13:50:09.000,289,11080355,7085,0,1760622608,13158.688027999997,32271.856718159994,53303.5414692 2025-10-16,13:50:10.000,289,11080317,7085,0,1760622609,13158.735182169992,23963.970623190005,53303.48557224 2025-10-16,13:50:11.000,289,11080350,6525,0,1760622610,13158.748654789997,24425.533557329996,53303.46461088 2025-10-16,13:50:12.000,289,11080340,6445,0,1760622611,13158.762127410002,31348.71675162,53303.47858512001 2025-10-16,13:50:13.000,289,11080344,6605,0,1760622612,13158.735182169992,27656.36835936,53303.42268816 2025-10-16,13:50:14.000,289,11080359,7085,0,1760622613,13158.782336340002,29502.570752009997,53303.49255936 2025-10-16,13:50:15.000,289,11080364,6685,0,1760622614,13158.775600029992,29502.598948529994,53303.48557224 2025-10-16,13:50:16.000,289,11080242,6845,0,1760622615,13158.795808959992,27656.38245762,53303.56243056 2025-10-16,13:50:17.000,289,11080353,7085,0,1760622616,13158.802545270002,23964.01291797,53303.44364952 2025-10-16,13:50:18.000,289,11080272,6685,0,1760622617,13158.863172060002,31348.744948139996,53303.527494960006 2025-10-16,13:50:19.000,289,11080353,7125,0,1760622618,13158.809281579997,33656.57371710001,53303.527494960006 2025-10-16,13:50:20.000,289,11080279,7085,0,1760622619,13158.775600029992,26271.721851719994,53303.506533600004 2025-10-16,13:50:21.000,289,11080342,6485,0,1760622620,13158.842963130002,34118.157798629996,53303.471598 2025-10-16,13:50:22.000,289,11080333,7325,0,1760622621,13158.836226819993,30425.738915070004,53303.52050784001 2025-10-16,13:50:23.000,289,11080351,6845,0,1760622622,13158.836226819993,32271.920160330003,53303.527494960006 2025-10-16,13:50:24.000,289,11080334,6485,0,1760622623,13158.849699439997,32271.877865550006,53303.51352072 2025-10-16,13:50:25.000,289,11080308,6805,0,1760622624,13158.910326229998,32733.490143600007,53303.54845632001 2025-10-16,13:50:26.000,289,11080316,6885,0,1760622625,13158.896853609993,29964.281717880003,53303.49954648001 2025-10-16,13:50:27.000,289,11080330,6685,0,1760622626,13158.903589920003,29964.274668750004,53303.53448208 2025-10-16,13:50:28.000,289,11080272,6645,0,1760622627,13158.950744089998,30887.40758616,53303.506533600004 2025-10-16,13:50:29.000,289,11080366,6885,0,1760622628,13158.930535159998,27194.974604339994,53303.52050784001 2025-10-16,13:50:30.000,289,11080309,7205,0,1760622629,13158.944007779988,26271.876932579995,53303.49954648001 2025-10-16,13:50:31.000,289,11080325,6845,0,1760622630,13159.038316119993,28579.61406285,53303.52050784001 2025-10-16,13:50:32.000,289,11080290,6165,0,1760622631,13158.984425639988,32733.609978809996,53303.54845632001 2025-10-16,13:50:33.000,289,11080316,6605,0,1760622632,13158.964216709988,33195.21520773,53303.54845632001 2025-10-16,13:50:34.000,289,11080304,6885,0,1760622633,13158.984425639988,30887.449880939996,53303.58339192 2025-10-16,13:50:35.000,289,11080361,7045,0,1760622634,13159.031579809998,30425.94333984,53303.59736616001 2025-10-16,13:50:36.000,289,11080285,7045,0,1760622635,13158.964216709988,27195.08034129,53303.51352072 2025-10-16,13:50:37.000,289,11080401,7245,0,1760622636,13159.038316119993,31810.589847480005,53303.56243056 2025-10-16,13:50:38.000,289,11080320,6885,0,1760622637,13159.038316119993,26271.919227360006,53303.555443440004 2025-10-16,13:50:39.000,289,11080352,6885,0,1760622638,13159.065261359989,29502.761078519994,53303.625314640005 2025-10-16,13:50:40.000,289,11080336,6525,0,1760622639,13159.051788739998,31810.568700090007,53303.54845632001 2025-10-16,13:50:41.000,289,11080357,7085,0,1760622640,13159.051788739998,32733.617027939996,53303.49954648001 2025-10-16,13:50:42.000,289,11080306,6685,0,1760622641,13159.045052429989,26733.43986672,53303.576404800006 2025-10-16,13:50:43.000,289,11080291,6885,0,1760622642,13159.018107189993,29964.295816140002,53303.59736616001 2025-10-16,13:50:44.000,289,11080327,7045,0,1760622643,13159.011370879998,28579.536522420007,53303.60435328 2025-10-16,13:50:45.000,289,11080285,6925,0,1760622644,13159.045052429989,31348.87888161,53303.65326312 2025-10-16,13:50:46.000,289,11080346,7005,0,1760622645,13159.045052429989,32271.920160330003,53303.54845632001 2025-10-16,13:50:47.000,289,11080369,7125,0,1760622646,13159.105679219989,27656.445899790007,53303.64627600001 2025-10-16,13:50:48.000,289,11080301,7005,0,1760622647,13159.071997669998,34118.08730733,53303.576404800006 2025-10-16,13:50:49.000,289,11080312,6605,0,1760622648,13159.071997669998,29041.113554819996,53303.65326312 2025-10-16,13:50:50.000,289,11080268,6525,0,1760622649,13159.011370879998,25810.236458009997,53303.65326312 2025-10-16,13:50:51.000,289,11080332,6685,0,1760622650,13159.031579809998,26733.341178899995,53303.63928888 2025-10-16,13:50:52.000,289,11080277,7005,0,1760622651,13159.018107189993,29964.084342240007,53303.59736616001 2025-10-16,13:50:53.000,289,11080356,6565,0,1760622652,13158.997898259993,27194.826572610007,53303.63928888 2025-10-16,13:50:54.000,289,11080304,6485,0,1760622653,13158.964216709988,29502.493211580004,53303.65326312 2025-10-16,13:50:55.000,289,11080367,7165,0,1760622654,13158.984425639988,29964.034998329997,53303.63928888 2025-10-16,13:50:57.000,289,11080349,7085,0,1760622656,13158.964216709988,28579.360294169994,53303.65326312 2025-10-16,13:50:58.000,289,11080344,6405,0,1760622657,13158.923798850003,34579.459914959996,53303.6113404 2025-10-16,13:50:59.000,289,11080286,6324,0,1760622658,13158.937271469993,29502.37337637,53303.56941768001 2025-10-16,13:51:00.000,289,11080331,7205,0,1760622659,13158.964216709988,28579.233409830005,53303.64627600001 2025-10-16,13:51:01.000,289,11080299,6925,0,1760622660,13158.910326229998,27656.156885460005,53303.674224480004 2025-10-16,13:51:02.000,289,11080326,6525,0,1760622661,13158.863172060002,34579.354178010006,53303.63230176 2025-10-16,13:51:03.000,289,11080348,6805,0,1760622662,13158.863172060002,28117.599984390006,53303.63928888 2025-10-16,13:51:04.000,289,11080340,6565,0,1760622663,13158.856435749993,29963.816475300002,53303.6113404 2025-10-16,13:51:05.000,289,11080262,6605,0,1760622664,13158.849699439997,28579.205213309993,53303.70217296 2025-10-16,13:51:06.000,289,11080280,6685,0,1760622665,13158.836226819993,28579.162918529997,53303.66723736001 2025-10-16,13:51:07.000,289,11080370,6765,0,1760622666,13158.795808959992,25809.792362820008,53303.63928888 2025-10-16,13:51:08.000,289,11080235,7165,0,1760622667,13158.809281579997,31348.343147730004,53303.71614720001 2025-10-16,13:51:09.000,289,11080365,7045,0,1760622668,13158.762127410002,30425.224328580007,53303.77903128 2025-10-16,13:51:10.000,289,11080287,7125,0,1760622669,13158.782336340002,34579.149753239995,53303.723134320004 2025-10-16,13:51:11.000,289,11080366,6525,0,1760622670,13158.748654789997,28117.409657879994,53303.7510828 2025-10-16,13:51:12.000,289,11080267,7125,0,1760622671,13158.741918480002,25809.637281960007,53303.723134320004 2025-10-16,13:51:13.000,289,11080212,6725,0,1760622672,13158.708236929997,30886.688574900007,53303.744095680006 2025-10-16,13:51:14.000,289,11080292,6645,0,1760622673,13158.674555379992,25809.637281960007,53303.7510828 2025-10-16,13:51:15.000,289,11080361,7165,0,1760622674,13158.667819069997,30425.069247720006,53303.65326312 2025-10-16,13:51:16.000,289,11080257,7365,0,1760622675,13158.620664900001,26732.685609809996,53303.66025024 2025-10-16,13:51:17.000,289,11080408,6805,0,1760622676,13158.620664900001,32732.700641040006,53303.73710856001 2025-10-16,13:51:18.000,289,11080274,6885,0,1760622677,13158.580247040001,29501.851740750004,53303.695185840006 2025-10-16,13:51:19.000,289,11080295,7045,0,1760622678,13158.539829180001,28117.20523311,53303.75806992 2025-10-16,13:51:20.000,289,11080391,7005,0,1760622679,13158.519620250001,28117.19818398,53303.68819872001 2025-10-16,13:51:21.000,289,11080329,7205,0,1760622680,13158.499411320001,29963.386478369997,53303.71614720001 2025-10-16,13:51:22.000,289,11080391,7005,0,1760622681,13158.47920239,28578.732921600007,53303.674224480004 2025-10-16,13:51:23.000,289,11080292,6645,0,1760622682,13158.432048219991,29963.287790550006,53303.77204416 2025-10-16,13:51:24.000,289,11080300,6685,0,1760622683,13158.364685119996,29963.294839680006,53303.695185840006 2025-10-16,13:51:25.000,289,11080316,6565,0,1760622684,13158.31079463999,32732.587854960002,53303.674224480004 2025-10-16,13:51:26.000,289,11080304,6605,0,1760622685,13158.29732202,29963.217299249998,53303.6812116 2025-10-16,13:51:27.000,289,11080272,6845,0,1760622686,13158.31079463999,29501.73190554,53303.70217296 2025-10-16,13:51:28.000,289,11080402,6525,0,1760622687,13158.283849399995,26732.572823730006,53303.695185840006 2025-10-16,13:51:29.000,289,11080331,7205,0,1760622688,13158.27037677999,23963.265710189997,53303.73710856001 2025-10-16,13:51:30.000,289,11080278,6765,0,1760622689,13158.27037677999,26732.396595480008,53303.71614720001 2025-10-16,13:51:31.000,289,11080266,6685,0,1760622690,13158.223222609995,29040.218315310005,53303.6812116 2025-10-16,13:51:32.000,289,11080370,6885,0,1760622691,13158.243431539995,32732.59490409,53303.63230176 2025-10-16,13:51:33.000,289,11080319,7125,0,1760622692,13158.263640469995,26270.939398290007,53303.674224480004 2025-10-16,13:51:34.000,289,11080302,6725,0,1760622693,13158.22995891999,31347.934298189997,53303.77903128 2025-10-16,13:51:35.000,289,11080339,7205,0,1760622694,13158.23669523,29501.73190554,53303.7510828 2025-10-16,13:51:36.000,289,11080324,6685,0,1760622695,13158.2164863,29501.865839010003,53303.695185840006 2025-10-16,13:51:37.000,289,11080331,7325,0,1760622696,13158.18954105999,30886.44890448,53303.78601840001 2025-10-16,13:51:38.000,289,11080373,6765,0,1760622697,13158.243431539995,28578.775216380003,53303.77903128 2025-10-16,13:51:39.000,289,11080336,6525,0,1760622698,13158.22995891999,32271.194099939996,53303.65326312 2025-10-16,13:51:40.000,289,11080368,6725,0,1760622699,13158.18954105999,29040.366347040006,53303.77204416 2025-10-16,13:51:41.000,289,11080304,6765,0,1760622700,13158.162595819995,31809.659362320002,53303.68819872001 2025-10-16,13:51:42.000,289,11080316,6525,0,1760622701,13158.12891426999,34578.91008282,53303.723134320004 2025-10-16,13:51:43.000,289,11080313,7085,0,1760622702,13158.12891426999,32271.236394720007,53303.71614720001 2025-10-16,13:51:44.000,289,11080319,7045,0,1760622703,13158.09523272,24886.546659329993,53303.744095680006 2025-10-16,13:51:45.000,289,11080281,7085,0,1760622704,13158.06828747999,29040.387494430004,53303.695185840006 2025-10-16,13:51:46.000,289,11080331,7005,0,1760622705,13158.081760099994,25348.10254434,53303.674224480004 2025-10-16,13:51:47.000,289,11080363,7484,0,1760622706,13158.06828747999,29963.5345101,53303.75806992 2025-10-16,13:51:48.000,289,11080321,7165,0,1760622707,13158.00766068999,29963.654345310002,53303.7510828 2025-10-16,13:51:49.000,289,11080378,6685,0,1760622708,13158.021133309994,29963.6754927,53303.71614720001 2025-10-16,13:51:50.000,289,11080310,6645,0,1760622709,13158.041342239994,26732.840690669997,53303.71614720001 2025-10-16,13:51:51.000,289,11080340,6525,0,1760622710,13157.98745175999,29963.781229650005,53303.674224480004 2025-10-16,13:51:52.000,289,11080348,6885,0,1760622711,13158.014396999999,33194.5737369,53303.68819872001 2025-10-16,13:51:53.000,289,11080279,7085,0,1760622712,13158.05481486,31348.477081200006,53303.66025024 2025-10-16,13:51:54.000,289,11080321,7245,0,1760622713,13158.02786961999,28117.68457395,53303.63928888 2025-10-16,13:51:55.000,289,11080307,7205,0,1760622714,13158.034605929999,29502.35927811,53303.674224480004 2025-10-16,13:51:56.000,289,11080290,6645,0,1760622715,13158.122177959995,27194.720835660002,53303.744095680006 2025-10-16,13:51:58.000,289,11080342,6645,0,1760622717,13158.203013679995,26271.771195630005,53303.695185840006 2025-10-16,13:51:59.000,289,11080310,6765,0,1760622718,13158.22995891999,31348.87888161,53303.723134320004 2025-10-16,13:52:00.000,289,11080317,7365,0,1760622719,13158.283849399995,33195.20110947,53303.71614720001 2025-10-16,13:52:01.000,289,11080302,6685,0,1760622720,13158.364685119996,30887.54856876,53303.75806992 2025-10-16,13:52:02.000,289,11080325,7005,0,1760622721,13158.41183928999,28579.874880660005,53303.70217296 2025-10-16,13:52:03.000,289,11080323,6925,0,1760622722,13158.47920239,26272.201192559995,53303.77204416 2025-10-16,13:52:04.000,289,11080307,7205,0,1760622723,13158.519620250001,23502.978668580006,53303.79999264 2025-10-16,13:52:05.000,289,11080313,7045,0,1760622724,13158.620664900001,29964.754009590004,53303.83492824001 2025-10-16,13:52:06.000,289,11080310,6725,0,1760622725,13158.627401209997,28580.149796729995,53303.79999264 2025-10-16,13:52:07.000,289,11080253,6965,0,1760622726,13158.681291690002,30426.40153329,53303.81396688001 2025-10-16,13:52:08.000,289,11080387,7165,0,1760622727,13158.721709550002,31349.562647219995,53303.81396688001 2025-10-16,13:52:09.000,289,11080335,7205,0,1760622728,13158.735182169992,27657.221304089995,53303.820954 2025-10-16,13:52:10.000,289,11080315,6965,0,1760622729,13158.721709550002,29965.050073050006,53303.793005520005 2025-10-16,13:52:11.000,289,11080297,7165,0,1760622730,13158.775600029992,29042.058138239998,53303.84890248 2025-10-16,13:52:12.000,289,11080339,6885,0,1760622731,13158.809281579997,23964.97159965,53303.80697976 2025-10-16,13:52:13.000,289,11080317,7005,0,1760622732,13158.816017889993,23965.013894429998,53303.793005520005 2025-10-16,13:52:14.000,289,11080380,6605,0,1760622733,13158.809281579997,31811.44984134,53303.89781232 2025-10-16,13:52:15.000,289,11080275,7005,0,1760622734,13158.795808959992,30888.35216958,53303.88383808001 2025-10-16,13:52:16.000,289,11080284,6605,0,1760622735,13158.795808959992,31811.569676550003,53303.89781232 2025-10-16,13:52:17.000,289,11080304,6525,0,1760622736,13158.701500620002,26734.525432740003,53303.88383808001 2025-10-16,13:52:18.000,289,11080339,7484,0,1760622737,13158.708236929997,31811.61197133,53303.84890248 2025-10-16,13:52:19.000,289,11080289,7005,0,1760622738,13158.634137519992,33196.38536330999,53303.88383808001 2025-10-16,13:52:20.000,289,11080344,6805,0,1760622739,13158.620664900001,27196.116563400006,53303.93973504 2025-10-16,13:52:21.000,289,11080319,7245,0,1760622740,13158.553301799991,32734.86472395,53303.93274792001 2025-10-16,13:52:22.000,289,11080315,7005,0,1760622741,13158.499411320001,31350.260511090004,53303.9257608 2025-10-16,13:52:23.000,289,11080356,6565,0,1760622742,13158.45899346,27196.292791650005,53303.9257608 2025-10-16,13:52:24.000,289,11080361,7365,0,1760622743,13158.39836667,29042.52338082,53303.9257608 2025-10-16,13:52:25.000,289,11080332,6525,0,1760622744,13158.364685119996,33196.61093547,53303.94672216 2025-10-16,13:52:26.000,289,11080300,6605,0,1760622745,13158.39163035999,34119.786147659994,53303.911786560006 2025-10-16,13:52:27.000,289,11080301,6885,0,1760622746,13158.324267259995,30427.310871060006,53303.91877368 2025-10-16,13:52:28.000,289,11080321,7165,0,1760622747,13158.283849399995,26273.314955099995,53303.91877368 2025-10-16,13:52:29.000,289,11080258,7005,0,1760622748,13158.27037677999,30427.339067580004,53303.960696400005 2025-10-16,13:52:30.000,289,11080342,6685,0,1760622749,13158.283849399995,33196.77306546,53303.85588960001 2025-10-16,13:52:31.000,289,11080334,6805,0,1760622750,13158.27037677999,26734.920184019997,53303.9257608 2025-10-16,13:52:32.000,289,11080335,7205,0,1760622751,13158.29058570999,24888.668447460004,53303.88383808001 2025-10-16,13:52:33.000,289,11080310,6324,0,1760622752,13158.304058329995,31350.549525420007,53303.82794112 2025-10-16,13:52:34.000,289,11080326,6685,0,1760622753,13158.29732202,28119.616035569998,53303.89781232 2025-10-16,13:52:35.000,289,11080413,7165,0,1760622754,13158.384894049996,30427.37431323,53303.85588960001 2025-10-16,13:52:36.000,289,11080290,6565,0,1760622755,13158.35121249999,28581.087331019997,53303.841915360004 2025-10-16,13:52:37.000,289,11080375,7165,0,1760622756,13158.37142142999,32273.583755009997,53303.86986384 2025-10-16,13:52:38.000,289,11080235,7525,0,1760622757,13158.35794881,28119.517347750007,53303.820954 2025-10-16,13:52:39.000,289,11080290,6685,0,1760622758,13158.384894049996,32735.055050459996,53303.88383808001 2025-10-16,13:52:40.000,289,11080304,6565,0,1760622759,13158.37142142999,31350.4508376,53303.85588960001 2025-10-16,13:52:41.000,289,11080399,7165,0,1760622760,13158.4185756,29042.636166900003,53303.911786560006 2025-10-16,13:52:42.000,289,11080287,7045,0,1760622761,13158.37815774,29042.579773859994,53303.85588960001 2025-10-16,13:52:43.000,289,11080324,6645,0,1760622762,13158.29732202,31350.401493690006,53303.85588960001 2025-10-16,13:52:44.000,289,11080319,7125,0,1760622763,13158.324267259995,33196.575689820005,53303.81396688001 2025-10-16,13:52:45.000,289,11080355,7005,0,1760622764,13158.33100356999,29042.593872120007,53303.87685096 2025-10-16,13:52:46.000,289,11080300,6365,0,1760622765,13158.31753095,31350.331002389998,53303.89781232 2025-10-16,13:52:47.000,289,11080314,6525,0,1760622766,13158.29058570999,27196.34918469,53303.862876720006 2025-10-16,13:52:48.000,289,11080332,7125,0,1760622767,13158.29058570999,25350.055153349997,53303.85588960001 2025-10-16,13:52:49.000,289,11080323,7285,0,1760622768,13158.324267259995,24888.485170080006,53303.890825200004 2025-10-16,13:52:50.000,289,11080314,6565,0,1760622769,13158.31753095,28581.030937980002,53303.82794112 2025-10-16,13:52:51.000,289,11080285,7165,0,1760622770,13158.31753095,32273.485067190006,53303.82794112 2025-10-16,13:52:52.000,289,11080377,7165,0,1760622771,13158.344476189995,30427.21923237,53303.890825200004 2025-10-16,13:52:53.000,289,11080379,7005,0,1760622772,13158.37142142999,29504.065167570006,53303.9257608 2025-10-16,13:52:54.000,289,11080204,6685,0,1760622773,13158.4185756,31350.309855,53303.88383808001 2025-10-16,13:52:55.000,289,11080360,6645,0,1760622774,13158.43878453,24426.992727239995,53303.81396688001 2025-10-16,13:52:56.000,289,11080287,7205,0,1760622775,13158.452257149991,30427.275625409995,53303.83492824001 2025-10-16,13:52:57.000,289,11080347,7165,0,1760622776,13158.452257149991,29504.12156061,53303.85588960001 2025-10-16,13:52:58.000,289,11080304,6965,0,1760622777,13158.492675009991,28119.42570906,53303.89781232 2025-10-16,13:52:59.000,289,11080305,7405,0,1760622778,13158.506147629996,30427.198084980002,53303.85588960001 2025-10-16,13:53:00.000,289,11080351,7085,0,1760622779,13158.506147629996,26734.835594460004,53303.862876720006 2025-10-16,13:53:01.000,289,11080370,6725,0,1760622780,13158.506147629996,29042.579773859994,53303.83492824001 2025-10-16,13:53:02.000,289,11080230,6685,0,1760622781,13158.546565489996,35965.85460684,53303.890825200004 2025-10-16,13:53:03.000,289,11080216,6525,0,1760622782,13158.553301799991,30888.718724339997,53303.841915360004 2025-10-16,13:53:04.000,289,11080279,7245,0,1760622783,13158.533092869991,31811.738855670003,53303.89781232 2025-10-16,13:53:05.000,289,11080373,7205,0,1760622784,13158.566774419996,35042.62300161,53303.93973504 2025-10-16,13:53:06.000,289,11080312,6565,0,1760622785,13158.560038110001,29503.853693669997,53303.84890248 2025-10-16,13:53:07.000,289,11080356,6685,0,1760622786,13158.593719659992,29965.416627810002,53303.89781232 2025-10-16,13:53:08.000,289,11080303,7565,0,1760622787,13158.573510729992,30888.51429957,53303.93973504 2025-10-16,13:53:09.000,289,11080370,6805,0,1760622788,13158.546565489996,26734.476088829993,53303.95370928001 2025-10-16,13:53:10.000,289,11080359,7125,0,1760622789,13158.499411320001,30888.457906530006,53303.9257608 2025-10-16,13:53:11.000,289,11080318,6565,0,1760622790,13158.492675009991,24426.647319869997,53303.98864488 2025-10-16,13:53:12.000,289,11080407,7085,0,1760622791,13158.519620250001,26734.377401010002,53303.90479944001 2025-10-16,13:53:13.000,289,11080282,6605,0,1760622792,13158.506147629996,25349.794335540006,53303.94672216 2025-10-16,13:53:14.000,289,11080369,7285,0,1760622793,13158.492675009991,27657.594907980005,53303.93973504 2025-10-16,13:53:15.000,289,11080179,7005,0,1760622794,13158.499411320001,26734.426744919998,53303.93973504 2025-10-16,13:53:16.000,289,11080361,7165,0,1760622795,13158.492675009991,28119.016859519994,53303.97467064 2025-10-16,13:53:17.000,289,11080326,6565,0,1760622796,13158.512883939991,31349.950349370003,53303.91877368 2025-10-16,13:53:18.000,289,11080370,7045,0,1760622797,13158.452257149991,28580.629137569995,53303.98165776001 2025-10-16,13:53:19.000,289,11080410,6885,0,1760622798,13158.465729769996,29503.698612809996,53303.960696400005 2025-10-16,13:53:20.000,289,11080340,6725,0,1760622799,13158.445520839996,29042.170924320002,53303.960696400005 2025-10-16,13:53:21.000,289,11080301,7085,0,1760622800,13158.432048219991,28580.544548010002,53303.93274792001 2025-10-16,13:53:22.000,289,11080318,6565,0,1760622801,13158.4185756,29503.592875860006,53303.9257608 2025-10-16,13:53:23.000,289,11080328,6845,0,1760622802,13158.445520839996,30426.718744140002,53303.89781232 2025-10-16,13:53:24.000,289,11080348,6725,0,1760622803,13158.445520839996,29042.04403998,53303.89781232 2025-10-16,13:53:25.000,289,11080357,7165,0,1760622804,13158.47920239,28118.861778659993,53303.98165776001 2025-10-16,13:53:26.000,289,11080341,7085,0,1760622805,13158.47920239,30888.154793940004,53303.90479944001 2025-10-16,13:53:27.000,289,11080300,6645,0,1760622806,13158.499411320001,29041.903057379997,53304.03755472 2025-10-16,13:53:28.000,289,11080286,6965,0,1760622807,13158.47920239,25810.99071492,53303.91877368 2025-10-16,13:53:29.000,289,11080276,6885,0,1760622808,13158.445520839996,31811.167876139996,53303.96768352 2025-10-16,13:53:30.000,289,11080275,7165,0,1760622809,13158.43878453,29041.776173039994,53303.89781232 2025-10-16,13:53:31.000,289,11080310,6565,0,1760622810,13158.425311909996,29503.261566750007,53303.911786560006 2025-10-16,13:53:32.000,289,11080331,7005,0,1760622811,13158.432048219991,31811.062139190006,53303.94672216 2025-10-16,13:53:33.000,289,11080312,6525,0,1760622812,13158.384894049996,30426.323992859994,53303.94672216 2025-10-16,13:53:34.000,289,11080337,7085,0,1760622813,13158.37142142999,35041.798253400004,53303.94672216 2025-10-16,13:53:35.000,289,11080355,6965,0,1760622814,13158.364685119996,32272.533434640005,53303.95370928001 2025-10-16,13:53:36.000,289,11080330,6725,0,1760622815,13158.33100356999,29964.669420029997,53303.94672216 2025-10-16,13:53:37.000,289,11080317,6965,0,1760622816,13158.27037677999,26272.264634730003,53303.90479944001 2025-10-16,13:53:38.000,289,11080338,6885,0,1760622817,13158.27711309,27195.320011710006,53303.98165776001 2025-10-16,13:53:39.000,289,11080299,7165,0,1760622818,13158.27037677999,25349.103520799996,53303.960696400005 2025-10-16,13:53:40.000,289,11080267,7045,0,1760622819,13158.223222609995,29964.570732210006,53303.88383808001 2025-10-16,13:53:41.000,289,11080348,6885,0,1760622820,13158.203013679995,26733.75002844,53303.95370928001 2025-10-16,13:53:42.000,289,11080335,7285,0,1760622821,13158.17606844,35041.60792689001,53303.93973504 2025-10-16,13:53:43.000,289,11080352,6685,0,1760622822,13158.182804749995,28579.860782400006,53303.960696400005 2025-10-16,13:53:44.000,289,11080280,6685,0,1760622823,13158.162595819995,25810.588914509994,53303.911786560006 2025-10-16,13:53:45.000,289,11080346,6565,0,1760622824,13158.101969029995,29502.951405030006,53303.93274792001 2025-10-16,13:53:46.000,289,11080297,7005,0,1760622825,13158.142386889995,31349.132650290005,53303.9257608 2025-10-16,13:53:47.000,289,11080284,6725,0,1760622826,13158.081760099994,30426.056125920004,53303.9257608 2025-10-16,13:53:48.000,289,11080338,6805,0,1760622827,13158.061551169994,33656.912075340006,53303.94672216 2025-10-16,13:53:49.000,289,11080331,7245,0,1760622828,13158.05481486,28579.747996320002,53303.91877368 2025-10-16,13:53:50.000,289,11080315,7005,0,1760622829,13158.034605929999,26272.12365213,53303.94672216 2025-10-16,13:53:51.000,289,11080343,6885,0,1760622830,13158.041342239994,23964.308981430004,53303.94672216 2025-10-16,13:53:52.000,289,11080271,7205,0,1760622831,13158.061551169994,25810.483177560003,53303.90479944001 2025-10-16,13:53:53.000,289,11080340,6445,0,1760622832,13158.09523272,24425.8084734,53303.911786560006 2025-10-16,13:53:54.000,289,11080323,7245,0,1760622833,13158.02786961999,28579.740947190003,53303.911786560006 2025-10-16,13:53:55.000,289,11080329,7125,0,1760622834,13158.041342239994,29964.394503960008,53303.89781232 2025-10-16,13:53:56.000,289,11080344,6525,0,1760622835,13158.014396999999,27195.108537809996,53303.862876720006 2025-10-16,13:53:57.000,289,11080359,7005,0,1760622836,13158.014396999999,28579.719799800005,53303.86986384 2025-10-16,13:53:58.000,289,11080320,6965,0,1760622837,13158.041342239994,30887.478077460008,53303.862876720006 2025-10-16,13:53:59.000,289,11080310,6885,0,1760622838,13158.034605929999,29041.296832199994,53303.911786560006 2025-10-16,13:54:00.000,289,11080343,7085,0,1760622839,13158.000924379994,26733.510358019994,53303.820954 2025-10-16,13:54:01.000,289,11080374,6645,0,1760622840,13157.980715449994,26272.010866049997,53303.85588960001 2025-10-16,13:54:02.000,289,11080364,6605,0,1760622841,13157.940297589994,30425.9574381,53303.85588960001 2025-10-16,13:54:03.000,289,11080293,7045,0,1760622842,13157.933561279999,29041.268635679997,53303.79999264 2025-10-16,13:54:04.000,289,11080300,6565,0,1760622843,13157.920088659994,29502.887962859997,53303.84890248 2025-10-16,13:54:05.000,289,11080300,6925,0,1760622844,13157.866198179989,35041.466944290005,53303.79999264 2025-10-16,13:54:06.000,289,11080366,6725,0,1760622845,13157.852725559998,28579.712750670005,53303.87685096 2025-10-16,13:54:07.000,289,11080348,6845,0,1760622846,13157.845989249989,29964.373356569995,53303.82794112 2025-10-16,13:54:08.000,289,11080346,6525,0,1760622847,13157.832516629998,28118.15686566,53303.84890248 2025-10-16,13:54:09.000,289,11080296,6525,0,1760622848,13157.839252939993,31349.01281508,53303.82794112 2025-10-16,13:54:10.000,289,11080333,7285,0,1760622849,13157.792098769998,26271.98266953,53303.83492824001 2025-10-16,13:54:11.000,289,11080400,6765,0,1760622850,13157.792098769998,30425.95038897,53303.86986384 2025-10-16,13:54:12.000,289,11080319,7445,0,1760622851,13157.771889839998,25348.89909603,53303.82794112 2025-10-16,13:54:13.000,289,11080369,7005,0,1760622852,13157.845989249989,29964.436798740004,53303.91877368 2025-10-16,13:54:14.000,289,11080293,6965,0,1760622853,13157.839252939993,30426.013831139993,53303.79999264 2025-10-16,13:54:15.000,289,11080319,7205,0,1760622854,13157.805571389988,31810.744928340006,53303.81396688001 2025-10-16,13:54:16.000,289,11080313,7165,0,1760622855,13157.886407109989,29964.535486559995,53303.82794112 2025-10-16,13:54:17.000,289,11080328,6885,0,1760622856,13157.893143419999,29964.577781340005,53303.82794112 2025-10-16,13:54:18.000,289,11080317,7245,0,1760622857,13157.845989249989,28579.980617609996,53303.80697976 2025-10-16,13:54:19.000,289,11080279,7165,0,1760622858,13157.913352349999,32733.955386179994,53303.862876720006 2025-10-16,13:54:20.000,289,11080282,6485,0,1760622859,13157.920088659994,25349.145815580006,53303.7510828 2025-10-16,13:54:21.000,289,11080314,6885,0,1760622860,13157.96724282999,31349.34412419,53303.84890248 2025-10-16,13:54:22.000,289,11080322,6605,0,1760622861,13158.034605929999,33657.12354924,53303.87685096 2025-10-16,13:54:23.000,289,11080321,6885,0,1760622862,13158.000924379994,29964.739911330005,53303.76505704001 2025-10-16,13:54:24.000,289,11080372,6685,0,1760622863,13158.081760099994,30887.89397613,53303.85588960001 2025-10-16,13:54:25.000,289,11080368,6725,0,1760622864,13158.101969029995,30887.992663950004,53303.87685096 2025-10-16,13:54:26.000,289,11080315,7125,0,1760622865,13158.12891426999,27657.059174099995,53303.88383808001 2025-10-16,13:54:27.000,289,11080339,7125,0,1760622866,13158.142386889995,30888.0279096,53303.88383808001 2025-10-16,13:54:28.000,289,11080318,6885,0,1760622867,13158.15585951,27657.16491105,53303.85588960001 2025-10-16,13:54:29.000,289,11080357,7325,0,1760622868,13158.14912319999,32272.7590068,53303.85588960001 2025-10-16,13:54:30.000,289,11080278,6525,0,1760622869,13158.15585951,30888.18299046,53303.82794112 2025-10-16,13:54:31.000,289,11080370,6925,0,1760622870,13158.16933212999,25349.505321210003,53303.86986384 2025-10-16,13:54:32.000,289,11080362,6725,0,1760622871,13158.16933212999,29965.092367830002,53303.87685096 2025-10-16,13:54:33.000,289,11080339,7165,0,1760622872,13158.18954105999,30426.718744140002,53303.94672216 2025-10-16,13:54:34.000,289,11080351,7245,0,1760622873,13158.16933212999,30888.253481759995,53303.83492824001 2025-10-16,13:54:35.000,289,11080301,7125,0,1760622874,13158.203013679995,29503.543531949996,53303.91877368 2025-10-16,13:54:36.000,289,11080338,6685,0,1760622875,13158.17606844,30888.21823611,53303.87685096 2025-10-16,13:54:37.000,289,11080328,6805,0,1760622876,13158.162595819995,29042.03699085,53303.94672216 2025-10-16,13:54:38.000,289,11080319,7165,0,1760622877,13158.14912319999,28118.988662999996,53303.90479944001 2025-10-16,13:54:39.000,289,11080356,6645,0,1760622878,13158.16933212999,30888.302825670005,53303.911786560006 2025-10-16,13:54:40.000,289,11080341,7085,0,1760622879,13158.142386889995,30888.309874800005,53303.91877368 2025-10-16,13:54:41.000,289,11080346,6605,0,1760622880,13158.10870533999,26272.821515999996,53303.98864488 2025-10-16,13:54:42.000,289,11080368,6685,0,1760622881,13158.11544165,25811.3149749,53303.960696400005 2025-10-16,13:54:43.000,289,11080355,6925,0,1760622882,13158.07502379,29965.346136509994,53303.9257608 2025-10-16,13:54:44.000,289,11080375,7045,0,1760622883,13158.07502379,28119.178989509994,53303.93274792001 2025-10-16,13:54:45.000,289,11080311,7285,0,1760622884,13158.06828747999,30427.021856730003,53303.911786560006 2025-10-16,13:54:46.000,289,11080389,7125,0,1760622885,13158.061551169994,30888.53544696,53303.90479944001 2025-10-16,13:54:47.000,289,11080146,6765,0,1760622886,13158.09523272,36427.22721447,53303.88383808001 2025-10-16,13:54:48.000,289,11080226,6685,0,1760622887,13158.101969029995,28580.805365819993,53303.890825200004 2025-10-16,13:54:49.000,289,11080334,6725,0,1760622888,13158.07502379,25349.963514660005,53303.89781232 2025-10-16,13:54:50.000,289,11080314,6925,0,1760622889,13158.081760099994,32273.203101990002,53303.89781232 2025-10-16,13:54:51.000,289,11080317,7125,0,1760622890,13158.07502379,29042.382398219997,53303.9257608 2025-10-16,13:54:52.000,289,11080249,7165,0,1760622891,13158.101969029995,30427.141691940007,53303.87685096 2025-10-16,13:54:53.000,289,11080229,6885,0,1760622892,13158.061551169994,35042.749885950005,53303.78601840001 2025-10-16,13:54:54.000,289,11080337,6805,0,1760622893,13158.07502379,28580.925201029997,53303.84890248 2025-10-16,13:54:55.000,289,11080275,6965,0,1760622894,13158.10870533999,31811.872789140005,53303.820954 2025-10-16,13:54:56.000,289,11080319,7005,0,1760622895,13158.11544165,27657.862774919995,53303.88383808001 2025-10-16,13:54:57.000,289,11080274,6485,0,1760622896,13158.101969029995,32273.37933024,53303.88383808001 2025-10-16,13:54:58.000,289,11080266,6925,0,1760622897,13158.081760099994,30427.289723669994,53303.84890248 2025-10-16,13:54:59.000,289,11080347,7445,0,1760622898,13158.10870533999,26273.2444638,53303.9257608 2025-10-16,13:55:00.000,289,11080332,6805,0,1760622899,13158.101969029995,31350.401493690006,53303.911786560006 2025-10-16,13:55:01.000,289,11080328,6365,0,1760622900,13158.13565058,27657.96851187,53303.890825200004 2025-10-16,13:55:02.000,289,11080396,6925,0,1760622901,13158.13565058,30427.282674539994,53303.90479944001 2025-10-16,13:55:03.000,289,11080335,6965,0,1760622902,13158.12891426999,28119.545544270004,53303.91877368 2025-10-16,13:55:04.000,289,11080340,6645,0,1760622903,13158.162595819995,35504.41855704,53303.89781232 2025-10-16,13:55:05.000,289,11080389,7125,0,1760622904,13158.162595819995,29504.248444950004,53303.911786560006 2025-10-16,13:55:06.000,289,11080344,6725,0,1760622905,13158.142386889995,30427.39546062,53303.85588960001 2025-10-16,13:55:07.000,289,11080300,6725,0,1760622906,13158.13565058,30427.39546062,53303.87685096 2025-10-16,13:55:08.000,289,11080375,7325,0,1760622907,13158.14912319999,33658.32895046999,53303.93973504 2025-10-16,13:55:09.000,289,11080301,7205,0,1760622908,13158.122177959995,31350.549525420007,53303.91877368 2025-10-16,13:55:10.000,289,11080329,6805,0,1760622909,13158.14912319999,31812.147705209994,53303.89781232 2025-10-16,13:55:11.000,289,11080345,7005,0,1760622910,13158.10870533999,30427.494148440004,53303.890825200004 2025-10-16,13:55:12.000,289,11080383,6965,0,1760622911,13158.13565058,33196.8294585,53303.890825200004 2025-10-16,13:55:13.000,289,11080325,7005,0,1760622912,13158.14912319999,31812.211147380003,53303.86986384 2025-10-16,13:55:14.000,289,11080344,6765,0,1760622913,13158.142386889995,32273.809327170005,53303.93274792001 2025-10-16,13:55:15.000,289,11080320,6565,0,1760622914,13158.14912319999,28119.721772520003,53303.96768352 2025-10-16,13:55:16.000,289,11080321,7245,0,1760622915,13158.142386889995,24888.89401962,53303.9257608 2025-10-16,13:55:17.000,289,11080356,6485,0,1760622916,13158.07502379,30889.16986866,53303.88383808001 2025-10-16,13:55:18.000,289,11080365,7325,0,1760622917,13158.08849640999,34120.01876895,53303.90479944001 2025-10-16,13:55:19.000,289,11080311,7165,0,1760622918,13158.09523272,28119.75701817,53303.820954 2025-10-16,13:55:20.000,289,11080296,6725,0,1760622919,13158.08849640999,31812.309835199994,53303.911786560006 2025-10-16,13:55:21.000,289,11080288,6605,0,1760622920,13158.06828747999,29504.488115369997,53303.862876720006 2025-10-16,13:55:22.000,289,11080279,7045,0,1760622921,13158.06828747999,28119.820460339994,53303.85588960001 2025-10-16,13:55:23.000,289,11080338,6485,0,1760622922,13158.04807854999,32735.365212179997,53303.89781232 2025-10-16,13:55:24.000,289,11080320,6645,0,1760622923,13158.08849640999,26735.124608790007,53303.82794112 2025-10-16,13:55:25.000,289,11080274,6525,0,1760622924,13158.04807854999,28581.36224709,53303.86986384 2025-10-16,13:55:26.000,289,11080311,7125,0,1760622925,13158.06828747999,25811.928249210003,53303.86986384 2025-10-16,13:55:27.000,289,11080332,6445,0,1760622926,13158.04807854999,30427.465951920007,53303.81396688001 2025-10-16,13:55:28.000,289,11080353,7205,0,1760622927,13158.08849640999,25811.935298340002,53303.82794112 2025-10-16,13:55:29.000,289,11080358,6685,0,1760622928,13158.04807854999,27196.602953370006,53303.84890248 2025-10-16,13:55:30.000,289,11080369,7165,0,1760622929,13158.041342239994,34581.58170309001,53303.81396688001 2025-10-16,13:55:31.000,289,11080279,7085,0,1760622930,13158.061551169994,26735.018871840002,53303.77204416 2025-10-16,13:55:32.000,289,11080277,7085,0,1760622931,13158.04807854999,34119.927130259995,53303.793005520005 2025-10-16,13:55:33.000,289,11080314,6685,0,1760622932,13158.034605929999,34119.913032,53303.77204416 2025-10-16,13:55:34.000,289,11080325,7045,0,1760622933,13158.00766068999,28581.150773190006,53303.81396688001 2025-10-16,13:55:35.000,289,11080366,6525,0,1760622934,13157.973979139999,31812.063115650002,53303.85588960001 2025-10-16,13:55:36.000,289,11080366,6605,0,1760622935,13157.96724282999,29504.31188712,53303.86986384 2025-10-16,13:55:37.000,289,11080346,6485,0,1760622936,13157.947033899989,29042.706658199997,53303.744095680006 2025-10-16,13:55:38.000,289,11080354,6885,0,1760622937,13157.913352349999,29042.756002110007,53303.73710856001 2025-10-16,13:55:39.000,289,11080305,7205,0,1760622938,13157.926824969989,32735.125541760004,53303.70217296 2025-10-16,13:55:40.000,289,11080284,6605,0,1760622939,13157.906616039989,23042.508349590003,53303.793005520005 2025-10-16,13:55:41.000,289,11080203,7125,0,1760622940,13157.845989249989,26273.322004229994,53303.744095680006 2025-10-16,13:55:42.000,289,11080374,6525,0,1760622941,13157.879670799994,28119.559642530003,53303.75806992 2025-10-16,13:55:43.000,289,11080349,7205,0,1760622942,13157.859461869994,26273.322004229994,53303.71614720001 2025-10-16,13:55:44.000,289,11080338,6645,0,1760622943,13157.866198179989,32273.54850936,53303.71614720001 2025-10-16,13:55:45.000,289,11080299,7285,0,1760622944,13157.852725559998,28581.129625800007,53303.723134320004 2025-10-16,13:55:46.000,289,11080321,7085,0,1760622945,13157.872934489998,29965.783182569998,53303.695185840006 2025-10-16,13:55:47.000,289,11080317,7045,0,1760622946,13157.879670799994,32735.17488567,53303.68819872001 2025-10-16,13:55:48.000,289,11080322,7125,0,1760622947,13157.879670799994,29504.199101039994,53303.723134320004 2025-10-16,13:55:49.000,289,11080348,6605,0,1760622948,13157.933561279999,29042.622068640005,53303.695185840006 2025-10-16,13:55:50.000,289,11080332,6725,0,1760622949,13157.973979139999,32735.097345240007,53303.63230176 2025-10-16,13:55:51.000,289,11080316,6805,0,1760622950,13158.000924379994,31812.049017390003,53303.695185840006 2025-10-16,13:55:52.000,289,11080368,6885,0,1760622951,13158.02786961999,27196.426725120007,53303.66723736001 2025-10-16,13:55:53.000,289,11080272,6525,0,1760622952,13158.06828747999,31811.978526089995,53303.695185840006 2025-10-16,13:55:54.000,289,11080297,7005,0,1760622953,13158.16933212999,29965.825477349994,53303.695185840006 2025-10-16,13:55:55.000,289,11080380,6725,0,1760622954,13158.162595819995,31350.47198499,53303.73710856001 2025-10-16,13:55:56.000,289,11080350,6525,0,1760622955,13158.203013679995,33196.737819810005,53303.695185840006 2025-10-16,13:55:57.000,289,11080361,7085,0,1760622956,13158.29058570999,30427.38841149,53303.71614720001 2025-10-16,13:55:58.000,289,11080325,7205,0,1760622957,13158.304058329995,33658.28665569,53303.63928888 2025-10-16,13:55:59.000,289,11080389,7005,0,1760622958,13158.37815774,35042.95431072,53303.744095680006 2025-10-16,13:56:00.000,289,11080353,6685,0,1760622959,13158.4185756,33658.27960656,53303.723134320004 2025-10-16,13:56:01.000,289,11080296,6445,0,1760622960,13158.512883939991,24427.176004620007,53303.73012144 2025-10-16,13:56:02.000,289,11080209,7005,0,1760622961,13158.539829180001,28581.19306797,53303.76505704001 2025-10-16,13:56:03.000,289,11080337,7125,0,1760622962,13158.600455970001,30889.0147878,53303.79999264 2025-10-16,13:56:04.000,289,11080342,6645,0,1760622963,13158.607192279997,30889.050033449996,53303.744095680006 2025-10-16,13:56:05.000,289,11080308,6725,0,1760622964,13158.654346449992,28581.284706659993,53303.7510828 2025-10-16,13:56:06.000,289,11080336,6645,0,1760622965,13158.721709550002,34581.48301527,53303.82794112 2025-10-16,13:56:07.000,289,11080358,6765,0,1760622966,13158.721709550002,27658.13769099,53303.793005520005 2025-10-16,13:56:08.000,289,11080306,6885,0,1760622967,13158.748654789997,31350.62706585,53303.77204416 2025-10-16,13:56:09.000,289,11080385,6925,0,1760622968,13158.768863719997,29504.347132769995,53303.73710856001 2025-10-16,13:56:10.000,289,11080333,7125,0,1760622969,13158.768863719997,33658.42058916,53303.793005520005 2025-10-16,13:56:11.000,289,11080323,6885,0,1760622970,13158.789072649997,31350.61296759,53303.793005520005 2025-10-16,13:56:12.000,289,11080313,6885,0,1760622971,13158.795808959992,31812.10541043,53303.820954 2025-10-16,13:56:13.000,289,11080349,6685,0,1760622972,13158.822754200002,33658.39944177,53303.9257608 2025-10-16,13:56:14.000,289,11080321,7005,0,1760622973,13158.836226819993,31350.676409759995,53303.862876720006 2025-10-16,13:56:15.000,289,11080379,7045,0,1760622974,13158.849699439997,31350.690508019994,53303.94672216 2025-10-16,13:56:16.000,289,11080336,6805,0,1760622975,13158.890117299998,30889.17691779,53303.890825200004 2025-10-16,13:56:17.000,289,11080339,6965,0,1760622976,13158.849699439997,29966.044000380003,53303.93973504 2025-10-16,13:56:18.000,289,11080328,6885,0,1760622977,13158.903589920003,35043.222177660005,53303.97467064 2025-10-16,13:56:19.000,289,11080324,6765,0,1760622978,13158.856435749993,30427.613983649993,53303.94672216 2025-10-16,13:56:20.000,289,11080330,6605,0,1760622979,13158.896853609993,31350.77509758,53303.98864488 2025-10-16,13:56:21.000,289,11080355,7205,0,1760622980,13158.930535159998,26273.653313339993,53303.96768352 2025-10-16,13:56:22.000,289,11080317,7045,0,1760622981,13158.950744089998,31812.40147389,53303.96768352 2025-10-16,13:56:23.000,289,11080286,6805,0,1760622982,13158.917062539993,28581.475033170005,53303.97467064 2025-10-16,13:56:24.000,289,11080339,7365,0,1760622983,13158.944007779988,28581.446836650008,53304.00261912001 2025-10-16,13:56:25.000,289,11080364,6445,0,1760622984,13158.991161949998,31350.859687139993,53303.97467064 2025-10-16,13:56:26.000,289,11080324,6365,0,1760622985,13159.011370879998,27658.391459670005,53304.02358048001 2025-10-16,13:56:27.000,289,11080364,6525,0,1760622986,13159.024843499988,33197.174865869994,53303.98864488 2025-10-16,13:56:28.000,289,11080313,7245,0,1760622987,13159.038316119993,32274.077194109996,53304.02358048001 2025-10-16,13:56:29.000,289,11080363,7045,0,1760622988,13159.058525049993,28120.003737720006,53304.10742592 2025-10-16,13:56:30.000,289,11080304,6805,0,1760622989,13159.112415529999,25812.196116150008,53304.009606240004 2025-10-16,13:56:31.000,289,11080404,6645,0,1760622990,13159.092206599998,27658.476049229997,53304.030567600006 2025-10-16,13:56:32.000,289,11080356,6445,0,1760622991,13159.065261359989,32735.66832477,53304.02358048001 2025-10-16,13:56:33.000,289,11080319,7285,0,1760622992,13159.098942909994,24427.58485416,53304.03755472 2025-10-16,13:56:34.000,289,11080260,6725,0,1760622993,13159.024843499988,28581.6935562,53304.03755472 2025-10-16,13:56:35.000,289,11080332,6885,0,1760622994,13159.051788739998,27658.6099827,53304.05152896001 2025-10-16,13:56:36.000,289,11080303,7045,0,1760622995,13159.031579809998,29043.277637730003,53304.10043880001 2025-10-16,13:56:37.000,289,11080299,7005,0,1760622996,13159.011370879998,29504.861719260007,53304.10043880001 2025-10-16,13:56:38.000,289,11080335,7445,0,1760622997,13159.004634569988,29504.889915780004,53304.01659336 2025-10-16,13:56:39.000,289,11080324,6685,0,1760622998,13158.923798850003,31812.768028649996,53304.10043880001 2025-10-16,13:56:40.000,289,11080319,7045,0,1760622999,13158.964216709988,29966.57268513,53304.0655032 2025-10-16,13:56:41.000,289,11080332,6605,0,1760623000,13158.896853609993,29504.967456209997,53304.1353744 2025-10-16,13:56:42.000,289,11080307,7285,0,1760623001,13158.863172060002,29966.57268513,53304.01659336 2025-10-16,13:56:43.000,289,11080280,6605,0,1760623002,13158.822754200002,23043.255557369994,53304.14236152 2025-10-16,13:56:44.000,289,11080332,6565,0,1760623003,13158.802545270002,28120.39143987,53304.15633576 2025-10-16,13:56:45.000,289,11080380,6445,0,1760623004,13158.829490509997,29505.066144030003,53304.128387280005 2025-10-16,13:56:46.000,289,11080367,7125,0,1760623005,13158.809281579997,31812.88081473,53304.10043880001 2025-10-16,13:56:47.000,289,11080316,6565,0,1760623006,13158.782336340002,29043.538455539994,53304.0655032 2025-10-16,13:56:48.000,289,11080330,6845,0,1760623007,13158.701500620002,25351.020884159996,53304.128387280005 2025-10-16,13:56:49.000,289,11080350,6805,0,1760623008,13158.667819069997,26274.118555919995,53304.11441304 2025-10-16,13:56:50.000,289,11080306,6525,0,1760623009,13158.634137519992,30428.135619270004,53304.05152896001 2025-10-16,13:56:51.000,289,11080313,6965,0,1760623010,13158.600455970001,32274.394404959996,53304.05152896001 2025-10-16,13:56:52.000,289,11080319,6925,0,1760623011,13158.539829180001,29043.453865980002,53304.09345168 2025-10-16,13:56:53.000,289,11080291,7085,0,1760623012,13158.492675009991,32274.394404959996,53304.05152896001 2025-10-16,13:56:54.000,289,11080344,6565,0,1760623013,13158.472466079991,28581.876833579998,53304.01659336 2025-10-16,13:56:55.000,289,11080256,6645,0,1760623014,13158.45899346,28581.919128359994,53304.030567600006 2025-10-16,13:56:56.000,289,11080268,6725,0,1760623015,13158.47920239,31812.831470820005,53304.009606240004 2025-10-16,13:56:57.000,289,11080315,7325,0,1760623016,13158.45899346,30428.135619270004,53303.95370928001 2025-10-16,13:56:58.000,289,11080332,6805,0,1760623017,13158.4185756,30889.740848190006,53304.03755472 2025-10-16,13:56:59.000,289,11080211,7205,0,1760623018,13158.41183928999,30428.19906144,53303.98165776001 2025-10-16,13:57:00.000,289,11080310,6605,0,1760623019,13158.425311909996,25812.548572650005,53303.98165776001 2025-10-16,13:57:01.000,289,11080335,7125,0,1760623020,13158.425311909996,27658.877849640005,53303.93973504 2025-10-16,13:57:02.000,289,11080304,6605,0,1760623021,13158.4185756,28582.01781618,53303.94672216 2025-10-16,13:57:03.000,289,11080363,7085,0,1760623022,13158.4185756,30428.248405349994,53303.9257608 2025-10-16,13:57:04.000,289,11080276,6445,0,1760623023,13158.425311909996,29505.044996640005,53303.96768352 2025-10-16,13:57:05.000,289,11080307,7125,0,1760623024,13158.43878453,25812.689555250006,53303.89781232 2025-10-16,13:57:06.000,289,11080349,7205,0,1760623025,13158.39163035999,27197.364259409995,53303.94672216 2025-10-16,13:57:07.000,289,11080319,7005,0,1760623026,13158.425311909996,29043.61599597,53303.93274792001 2025-10-16,13:57:08.000,289,11080400,6885,0,1760623027,13158.35794881,29043.61599597,53303.88383808001 2025-10-16,13:57:09.000,289,11080325,7045,0,1760623028,13158.384894049996,29043.61599597,53303.95370928001 2025-10-16,13:57:10.000,289,11080327,7205,0,1760623029,13158.452257149991,32274.542436689997,53303.88383808001 2025-10-16,13:57:11.000,289,11080303,7205,0,1760623030,13158.37815774,31813.014748200003,53303.911786560006 2025-10-16,13:57:12.000,289,11080315,7005,0,1760623031,13158.39163035999,29505.235323150002,53303.911786560006 2025-10-16,13:57:13.000,289,11080385,7045,0,1760623032,13158.41183928999,34120.85761542,53303.86986384 2025-10-16,13:57:14.000,289,11080322,6605,0,1760623033,13158.35794881,29505.24942141,53303.82794112 2025-10-16,13:57:15.000,289,11080289,7005,0,1760623034,13158.425311909996,28582.15879878,53303.90479944001 2025-10-16,13:57:16.000,289,11080340,6645,0,1760623035,13158.4185756,29966.86169946,53303.911786560006 2025-10-16,13:57:17.000,289,11080360,6565,0,1760623036,13158.37815774,28120.574717249998,53303.890825200004 2025-10-16,13:57:18.000,289,11080369,7205,0,1760623037,13158.37142142999,28120.55356986,53303.911786560006 2025-10-16,13:57:19.000,289,11080317,6965,0,1760623038,13158.41183928999,31351.487059709994,53303.95370928001 2025-10-16,13:57:20.000,289,11080290,6245,0,1760623039,13158.425311909996,30889.98051861,53303.93274792001 2025-10-16,13:57:21.000,289,11080299,6965,0,1760623040,13158.432048219991,32736.30274647,53303.95370928001 2025-10-16,13:57:22.000,289,11080395,7085,0,1760623041,13158.452257149991,31351.543452750004,53303.86986384 2025-10-16,13:57:23.000,289,11080380,6885,0,1760623042,13158.45899346,32736.27454995,53303.9257608 2025-10-16,13:57:24.000,289,11080342,6485,0,1760623043,13158.445520839996,29043.79927335,53303.862876720006 2025-10-16,13:57:25.000,289,11080334,6685,0,1760623044,13158.485938699996,29043.764027700003,53303.84890248 2025-10-16,13:57:26.000,289,11080298,6645,0,1760623045,13158.485938699996,29505.341060100007,53303.820954 2025-10-16,13:57:27.000,289,11080303,7125,0,1760623046,13158.539829180001,30428.537419679997,53303.862876720006 2025-10-16,13:57:28.000,289,11080337,7365,0,1760623047,13158.560038110001,30890.065108170005,53303.90479944001 2025-10-16,13:57:29.000,289,11080293,6925,0,1760623048,13158.586983349996,31351.649189699994,53303.911786560006 2025-10-16,13:57:30.000,289,11080329,7125,0,1760623049,13158.593719659992,26736.033946559997,53303.93973504 2025-10-16,13:57:31.000,289,11080396,6685,0,1760623050,13158.627401209997,28120.757994629996,53303.89781232 2025-10-16,13:57:32.000,289,11080323,7085,0,1760623051,13158.613928589992,32274.84554928,53303.911786560006 2025-10-16,13:57:33.000,289,11080316,6645,0,1760623052,13158.620664900001,30428.586763590007,53303.94672216 2025-10-16,13:57:34.000,289,11080273,7205,0,1760623053,13158.654346449992,29967.02382945,53303.88383808001 2025-10-16,13:57:35.000,289,11080287,7085,0,1760623054,13158.654346449992,29043.905010300005,53303.960696400005 2025-10-16,13:57:36.000,289,11080359,7205,0,1760623055,13158.640873830002,29505.496140960007,53303.93973504 2025-10-16,13:57:37.000,289,11080329,7205,0,1760623056,13158.714973239992,27659.188011360005,53303.93274792001 2025-10-16,13:57:38.000,289,11080342,6725,0,1760623057,13158.701500620002,33197.94322104,53303.97467064 2025-10-16,13:57:39.000,289,11080339,6925,0,1760623058,13158.701500620002,26736.0198483,53303.995632 2025-10-16,13:57:40.000,289,11080316,6565,0,1760623059,13158.701500620002,28120.652257680005,53303.98165776001 2025-10-16,13:57:41.000,289,11080324,6805,0,1760623060,13158.714973239992,33659.41451649,53304.058516080004 2025-10-16,13:57:42.000,289,11080375,7045,0,1760623061,13158.694764309992,29966.826453810005,53303.96768352 2025-10-16,13:57:43.000,289,11080400,6445,0,1760623062,13158.721709550002,31813.127534280007,53304.03755472 2025-10-16,13:57:44.000,289,11080351,7125,0,1760623063,13158.741918480002,28120.55356986,53304.01659336 2025-10-16,13:57:45.000,289,11080322,6605,0,1760623064,13158.748654789997,29505.26351967,53304.02358048001 2025-10-16,13:57:46.000,289,11080365,7085,0,1760623065,13158.735182169992,29505.298765319996,53304.01659336 2025-10-16,13:57:47.000,289,11080329,7005,0,1760623066,13158.762127410002,30889.931174700003,53303.96768352 2025-10-16,13:57:48.000,289,11080317,7125,0,1760623067,13158.674555379992,28120.54652073,53303.91877368 2025-10-16,13:57:49.000,289,11080408,6485,0,1760623068,13158.694764309992,34582.413500430004,53304.009606240004 2025-10-16,13:57:50.000,289,11080320,6725,0,1760623069,13158.728445859997,35044.01168022001,53303.98165776001 2025-10-16,13:57:51.000,289,11080380,6445,0,1760623070,13158.701500620002,30889.94527296,53303.995632 2025-10-16,13:57:52.000,289,11080313,7205,0,1760623071,13158.694764309992,27659.032930500005,53303.995632 2025-10-16,13:57:53.000,289,11080317,7205,0,1760623072,13158.654346449992,30889.846585139996,53303.98864488 2025-10-16,13:57:54.000,289,11080300,6685,0,1760623073,13158.708236929997,28582.102405740006,53304.01659336 2025-10-16,13:57:55.000,289,11080322,6685,0,1760623074,13158.654346449992,31813.014748200003,53303.97467064 2025-10-16,13:57:56.000,289,11080304,6645,0,1760623075,13158.674555379992,29043.608946840002,53304.030567600006 2025-10-16,13:57:57.000,289,11080359,7125,0,1760623076,13158.613928589992,24889.556637839996,53304.03755472 2025-10-16,13:57:58.000,289,11080373,7245,0,1760623077,13158.661082760002,29966.69956947,53304.03755472 2025-10-16,13:57:59.000,289,11080431,7125,0,1760623078,13158.607192279997,31351.324929719995,53304.05152896001 2025-10-16,13:58:00.000,289,11080337,7205,0,1760623079,13158.586983349996,31351.339027979993,53304.0655032 2025-10-16,13:58:01.000,289,11080275,7045,0,1760623080,13158.627401209997,30889.663307759998,53304.05152896001 2025-10-16,13:58:02.000,289,11080420,6765,0,1760623081,13158.586983349996,30428.156766660002,53304.01659336 2025-10-16,13:58:03.000,289,11080334,6885,0,1760623082,13158.593719659992,29043.453865980002,53304.009606240004 2025-10-16,13:58:04.000,289,11080299,7325,0,1760623083,13158.607192279997,29043.404522070006,53304.01659336 2025-10-16,13:58:05.000,289,11080361,6965,0,1760623084,13158.593719659992,27197.15278551,53304.00261912001 2025-10-16,13:58:06.000,289,11080366,6605,0,1760623085,13158.627401209997,32735.851602149996,53304.04454184 2025-10-16,13:58:07.000,289,11080432,6885,0,1760623086,13158.627401209997,28120.335046830005,53304.04454184 2025-10-16,13:58:08.000,289,11080331,7405,0,1760623087,13158.607192279997,28120.21521162,53304.05152896001 2025-10-16,13:58:09.000,289,11080377,7045,0,1760623088,13158.613928589992,24889.37336046,53304.05152896001 2025-10-16,13:58:10.000,289,11080291,7005,0,1760623089,13158.627401209997,30889.599865590004,53304.0655032 2025-10-16,13:58:11.000,289,11080263,6965,0,1760623090,13158.634137519992,34120.51925718,53304.030567600006 2025-10-16,13:58:12.000,289,11080296,6605,0,1760623091,13158.661082760002,29966.523341220003,53304.04454184 2025-10-16,13:58:13.000,289,11080315,7005,0,1760623092,13158.661082760002,34120.68138717,53303.98165776001 2025-10-16,13:58:14.000,289,11080348,6525,0,1760623093,13158.640873830002,27197.15983464,53304.04454184 2025-10-16,13:58:15.000,289,11080345,7045,0,1760623094,13158.661082760002,27658.77916182,53304.05152896001 2025-10-16,13:58:16.000,289,11080318,6605,0,1760623095,13158.674555379992,24889.443851760007,53304.02358048001 2025-10-16,13:58:17.000,289,11080394,6685,0,1760623096,13158.701500620002,28120.37029248,53304.04454184 2025-10-16,13:58:18.000,289,11080392,6805,0,1760623097,13158.708236929997,26274.118555919995,53304.08646456 2025-10-16,13:58:19.000,289,11080333,7365,0,1760623098,13158.681291690002,30428.19906144,53304.01659336 2025-10-16,13:58:20.000,289,11080337,7165,0,1760623099,13158.701500620002,29966.593832519997,53304.08646456 2025-10-16,13:58:21.000,289,11080376,6765,0,1760623100,13158.661082760002,23966.2756887,53304.04454184 2025-10-16,13:58:22.000,289,11080325,7245,0,1760623101,13158.721709550002,29505.009750989993,53304.009606240004 2025-10-16,13:58:23.000,289,11080294,6565,0,1760623102,13158.735182169992,29505.066144030003,53304.08646456 2025-10-16,13:58:24.000,289,11080346,6765,0,1760623103,13158.688027999997,27658.835554859994,53304.058516080004 2025-10-16,13:58:25.000,289,11080412,6765,0,1760623104,13158.775600029992,27658.863751380006,53304.07249032001 2025-10-16,13:58:26.000,289,11080376,6525,0,1760623105,13158.721709550002,33659.12550215999,53304.07249032001 2025-10-16,13:58:27.000,289,11080367,7165,0,1760623106,13158.735182169992,30428.234307089995,53304.08646456 2025-10-16,13:58:28.000,289,11080318,7045,0,1760623107,13158.714973239992,29505.185979240006,53304.08646456 2025-10-16,13:58:29.000,289,11080270,6725,0,1760623108,13158.714973239992,33197.640108449996,53304.07249032001 2025-10-16,13:58:30.000,289,11080386,6885,0,1760623109,13158.681291690002,27197.371308539994,53304.17031000001 2025-10-16,13:58:31.000,289,11080325,7205,0,1760623110,13158.640873830002,29966.72071686,53304.10742592 2025-10-16,13:58:32.000,289,11080285,6805,0,1760623111,13158.674555379992,26735.801325270004,53304.03755472 2025-10-16,13:58:33.000,289,11080279,7205,0,1760623112,13158.661082760002,24428.05714587,53304.09345168 2025-10-16,13:58:34.000,289,11080263,7005,0,1760623113,13158.674555379992,34120.83646803,53304.0655032 2025-10-16,13:58:35.000,289,11080380,6725,0,1760623114,13158.634137519992,26274.301833300007,53304.04454184 2025-10-16,13:58:36.000,289,11080307,7045,0,1760623115,13158.667819069997,32274.648173640002,53304.08646456 2025-10-16,13:58:37.000,289,11080352,6685,0,1760623116,13158.546565489996,29505.291716189997,53304.10043880001 2025-10-16,13:58:38.000,289,11080322,6765,0,1760623117,13158.607192279997,29505.25647054,53304.08646456 2025-10-16,13:58:39.000,289,11080320,6765,0,1760623118,13158.546565489996,28120.624061159993,53304.04454184 2025-10-16,13:58:40.000,289,11080372,6765,0,1760623119,13158.566774419996,30428.473977510002,53304.09345168 2025-10-16,13:58:41.000,289,11080366,6725,0,1760623120,13158.560038110001,28120.70865072,53304.079477440006 2025-10-16,13:58:42.000,289,11080302,6605,0,1760623121,13158.526356559996,29043.841568129996,53304.0655032 2025-10-16,13:58:43.000,289,11080322,6765,0,1760623122,13158.573510729992,29043.862715519994,53304.09345168 2025-10-16,13:58:44.000,289,11080291,7365,0,1760623123,13158.580247040001,29505.489091829993,53304.10043880001 2025-10-16,13:58:45.000,289,11080393,6925,0,1760623124,13158.546565489996,32274.83850015,53304.07249032001 2025-10-16,13:58:46.000,289,11080341,6965,0,1760623125,13158.553301799991,30890.163795989996,53304.04454184 2025-10-16,13:58:47.000,289,11080334,6525,0,1760623126,13158.600455970001,28582.306830510002,53304.03755472 2025-10-16,13:58:48.000,289,11080266,6965,0,1760623127,13158.553301799991,27659.25145353,53304.058516080004 2025-10-16,13:58:49.000,289,11080364,6685,0,1760623128,13158.580247040001,30428.67840228,53304.079477440006 2025-10-16,13:58:50.000,289,11080345,7245,0,1760623129,13158.607192279997,29967.143664660005,53304.12140016001 2025-10-16,13:58:51.000,289,11080328,6685,0,1760623130,13158.627401209997,33659.68943256,53304.030567600006 2025-10-16,13:58:52.000,289,11080311,7125,0,1760623131,13158.627401209997,30428.755942710006,53303.995632 2025-10-16,13:58:53.000,289,11080383,7205,0,1760623132,13158.600455970001,26736.30886263,53304.030567600006 2025-10-16,13:58:54.000,289,11080361,6965,0,1760623133,13158.634137519992,30428.84053227,53304.128387280005 2025-10-16,13:58:55.000,289,11080336,6765,0,1760623134,13158.654346449992,29967.249401609995,53304.05152896001 2025-10-16,13:58:56.000,289,11080397,6965,0,1760623135,13158.647610139997,28120.962419400006,53304.08646456 2025-10-16,13:58:57.000,289,11080370,6365,0,1760623136,13158.613928589992,30890.29068033,53304.0655032 2025-10-16,13:58:58.000,289,11080344,7045,0,1760623137,13158.674555379992,27659.357190480005,53304.10742592 2025-10-16,13:58:59.000,289,11080360,6725,0,1760623138,13158.661082760002,29044.060091160005,53304.10043880001 2025-10-16,13:59:00.000,289,11080342,6965,0,1760623139,13158.735182169992,27197.829501989996,53304.12140016001 2025-10-16,13:59:01.000,289,11080355,6765,0,1760623140,13158.681291690002,31813.465892520006,53304.12140016001 2025-10-16,13:59:02.000,289,11080336,6525,0,1760623141,13158.667819069997,26274.661338930004,53304.14934864001 2025-10-16,13:59:03.000,289,11080337,7405,0,1760623142,13158.674555379992,30428.777090100004,53304.04454184 2025-10-16,13:59:04.000,289,11080400,6565,0,1760623143,13158.654346449992,26736.189027419998,53304.12140016001 2025-10-16,13:59:05.000,289,11080301,7165,0,1760623144,13158.674555379992,26736.15378177,53304.0655032 2025-10-16,13:59:06.000,289,11080305,6965,0,1760623145,13158.674555379992,31351.818368819993,53304.128387280005 2025-10-16,13:59:07.000,289,11080354,6525,0,1760623146,13158.640873830002,29967.164812050003,53304.10742592 2025-10-16,13:59:08.000,289,11080346,6765,0,1760623147,13158.654346449992,27659.307846569995,53304.12140016001 2025-10-16,13:59:09.000,289,11080343,7245,0,1760623148,13158.647610139997,31351.790172299996,53304.12140016001 2025-10-16,13:59:10.000,289,11080329,7165,0,1760623149,13158.634137519992,30428.685451409998,53304.14236152 2025-10-16,13:59:11.000,289,11080337,6965,0,1760623150,13158.600455970001,30428.67135315,53304.15633576 2025-10-16,13:59:12.000,289,11080397,6965,0,1760623151,13158.600455970001,26736.111486990005,53304.14236152 2025-10-16,13:59:13.000,289,11080407,6925,0,1760623152,13158.586983349996,30428.622009240004,53304.16332288 2025-10-16,13:59:14.000,289,11080302,6765,0,1760623153,13158.600455970001,29043.989599859997,53304.11441304 2025-10-16,13:59:15.000,289,11080352,6365,0,1760623154,13158.613928589992,29043.912059430004,53304.128387280005 2025-10-16,13:59:16.000,289,11080403,7165,0,1760623155,13158.600455970001,28120.736847239998,53304.17031000001 2025-10-16,13:59:17.000,289,11080414,6525,0,1760623156,13158.586983349996,27197.589831570003,53304.14236152 2025-10-16,13:59:18.000,289,11080367,7525,0,1760623157,13158.553301799991,31351.712631870003,53304.15633576 2025-10-16,13:59:19.000,289,11080360,6685,0,1760623158,13158.533092869991,29043.841568129996,53304.10742592 2025-10-16,13:59:20.000,289,11080344,6845,0,1760623159,13158.539829180001,27197.582782440004,53304.14934864001 2025-10-16,13:59:21.000,289,11080407,7045,0,1760623160,13158.472466079991,33659.37927084,53304.177297120004 2025-10-16,13:59:22.000,289,11080288,6725,0,1760623161,13158.519620250001,30428.459879250004,53304.14236152 2025-10-16,13:59:23.000,289,11080330,6685,0,1760623162,13158.506147629996,30890.015764259995,53304.11441304 2025-10-16,13:59:24.000,289,11080328,6725,0,1760623163,13158.492675009991,31813.092288629996,53304.12140016001 2025-10-16,13:59:25.000,289,11080331,7125,0,1760623164,13158.432048219991,27197.533438529994,53304.10742592 2025-10-16,13:59:26.000,289,11080332,6565,0,1760623165,13158.506147629996,27197.44884897,53304.14934864001 2025-10-16,13:59:27.000,289,11080348,6965,0,1760623166,13158.45899346,26735.928209610007,53304.12140016001 2025-10-16,13:59:28.000,289,11080289,7365,0,1760623167,13158.452257149991,26274.36527547,53304.177297120004 2025-10-16,13:59:29.000,289,11080394,6645,0,1760623168,13158.47920239,29966.692520340002,53304.10043880001 2025-10-16,13:59:30.000,289,11080333,7005,0,1760623169,13158.432048219991,31351.515256230006,53304.14236152 2025-10-16,13:59:31.000,289,11080361,6965,0,1760623170,13158.472466079991,31351.501157970008,53304.1353744 2025-10-16,13:59:32.000,289,11080382,6565,0,1760623171,13158.47920239,33659.33697606,53304.10742592 2025-10-16,13:59:33.000,289,11080355,7085,0,1760623172,13158.492675009991,33659.322877800005,53304.08646456 2025-10-16,13:59:34.000,289,11080375,6925,0,1760623173,13158.492675009991,25351.246456320005,53304.09345168 2025-10-16,13:59:35.000,289,11080350,6525,0,1760623174,13158.485938699996,34582.48399173,53304.14934864001 2025-10-16,13:59:36.000,289,11080290,6525,0,1760623175,13158.533092869991,30428.438731860006,53304.1353744 2025-10-16,13:59:37.000,289,11080287,6965,0,1760623176,13158.533092869991,32736.27454995,53304.079477440006 2025-10-16,13:59:38.000,289,11080290,6965,0,1760623177,13158.539829180001,27659.08932354,53304.14934864001 2025-10-16,13:59:39.000,289,11080307,7125,0,1760623178,13158.573510729992,31813.19802558,53304.14934864001 2025-10-16,13:59:40.000,289,11080308,6605,0,1760623179,13158.580247040001,27197.603929830002,53304.10742592 2025-10-16,13:59:41.000,289,11080340,6605,0,1760623180,13158.613928589992,26274.38642286,53304.198258480006 2025-10-16,13:59:42.000,289,11080270,6725,0,1760623181,13158.634137519992,24889.761062610007,53304.128387280005 2025-10-16,13:59:43.000,289,11080262,6685,0,1760623182,13158.627401209997,31813.21212384,53304.1353744 2025-10-16,13:59:44.000,289,11080281,6845,0,1760623183,13158.640873830002,22582.016883210003,53304.058516080004 2025-10-16,13:59:45.000,289,11080316,6765,0,1760623184,13158.674555379992,28582.3279779,53304.16332288 2025-10-16,13:59:46.000,289,11080316,6805,0,1760623185,13158.661082760002,25812.978569579995,53304.11441304 2025-10-16,13:59:47.000,289,11080308,6485,0,1760623186,13158.688027999997,26736.14673264,53304.19127136001 2025-10-16,13:59:48.000,289,11080282,6845,0,1760623187,13158.728445859997,29505.56663226,53304.1353744 2025-10-16,13:59:49.000,289,11080350,6685,0,1760623188,13158.708236929997,23966.881913880003,53304.14236152 2025-10-16,13:59:50.000,289,11080250,6805,0,1760623189,13158.674555379992,26274.661338930004,53304.15633576 2025-10-16,13:59:51.000,289,11080353,7205,0,1760623190,13158.728445859997,26736.224273069995,53304.19127136001 2025-10-16,13:59:52.000,289,11080298,6365,0,1760623191,13158.789072649997,31351.825417950007,53304.31703952001 2025-10-16,13:59:53.000,289,11080272,6565,0,1760623192,13158.809281579997,32274.965384490002,53304.23319408 2025-10-16,13:59:54.000,289,11080226,6605,0,1760623193,13158.809281579997,25813.133650439995,53304.25415544 2025-10-16,13:59:55.000,289,11080282,6885,0,1760623194,13158.829490509997,30428.734795319993,53304.177297120004 2025-10-16,13:59:56.000,289,11080270,6605,0,1760623195,13158.863172060002,28582.546500929995,53304.28909104001 2025-10-16,13:59:57.000,289,11080367,7005,0,1760623196,13158.876644679993,32275.00063014,53304.2751168 2025-10-16,13:59:58.000,289,11080342,6765,0,1760623197,13158.876644679993,34121.210071919995,53304.28909104001 2025-10-16,13:59:59.000,289,11080384,6805,0,1760623198,13158.903589920003,30428.713647929995,53304.2751168 2025-10-16,14:00:00.000,289,11080297,7005,0,1760623199,13158.930535159998,31351.846565340005,53304.33800088001 2025-10-16,14:00:01.000,289,11080355,6965,0,1760623200,13158.944007779988,29967.122517270007,53304.35896224001 2025-10-16,14:00:02.000,289,11080340,6765,0,1760623201,13158.977689329993,31351.839516210006,53304.28210392 2025-10-16,14:00:03.000,289,11080317,7125,0,1760623202,13158.977689329993,28582.49010789,53304.393897840004 2025-10-16,14:00:04.000,289,11080348,6685,0,1760623203,13158.984425639988,27659.371288740003,53304.414859200006 2025-10-16,14:00:05.000,289,11080347,7205,0,1760623204,13158.977689329993,29967.136615530006,53304.35197512 2025-10-16,14:00:06.000,289,11080337,6845,0,1760623205,13158.984425639988,27659.272600919998,53304.33101376 2025-10-16,14:00:07.000,289,11080323,7125,0,1760623206,13159.045052429989,30890.177894249995,53304.35197512 2025-10-16,14:00:09.000,289,11080324,6565,0,1760623208,13159.018107189993,26274.640191540006,53304.393897840004 2025-10-16,14:00:10.000,289,11080315,7005,0,1760623209,13159.051788739998,25813.049060880003,53304.37293648 2025-10-16,14:00:11.000,289,11080347,6965,0,1760623210,13159.065261359989,30428.636107500002,53304.33800088001 2025-10-16,14:00:12.000,289,11080388,6525,0,1760623211,13159.038316119993,28120.87782984,53304.32402664 2025-10-16,14:00:13.000,289,11080309,7205,0,1760623212,13159.051788739998,33198.140596679994,53304.38691072001 2025-10-16,14:00:14.000,289,11080319,6885,0,1760623213,13159.119151839994,31813.472941650005,53304.32402664 2025-10-16,14:00:15.000,289,11080346,6565,0,1760623214,13159.065261359989,28120.920124619995,53304.37293648 2025-10-16,14:00:16.000,289,11080391,7045,0,1760623215,13159.105679219989,27659.314895699994,53304.33101376 2025-10-16,14:00:17.000,289,11080374,6525,0,1760623216,13159.092206599998,35044.2654489,53304.40088496 2025-10-16,14:00:18.000,289,11080373,7245,0,1760623217,13159.098942909994,29505.545484870003,53304.43582056001 2025-10-16,14:00:19.000,289,11080353,7205,0,1760623218,13159.112415529999,31813.346057310002,53304.42184632 2025-10-16,14:00:20.000,289,11080367,7165,0,1760623219,13159.105679219989,32736.486023849997,53304.47774328 2025-10-16,14:00:21.000,289,11080362,6525,0,1760623220,13159.119151839994,29505.40450227,53304.3799236 2025-10-16,14:00:22.000,289,11080320,6725,0,1760623221,13159.092206599998,25812.957422189997,53304.42883344 2025-10-16,14:00:23.000,289,11080363,6925,0,1760623222,13159.085470289989,30890.100353820002,53304.4497948 2025-10-16,14:00:24.000,289,11080336,6645,0,1760623223,13159.092206599998,28120.72979811,53304.44280768 2025-10-16,14:00:25.000,289,11080387,7165,0,1760623224,13159.058525049993,25812.893980020002,53304.42883344 2025-10-16,14:00:26.000,289,11080349,7005,0,1760623225,13159.045052429989,30890.093304690003,53304.43582056001 2025-10-16,14:00:27.000,289,11080341,7005,0,1760623226,13159.031579809998,30428.445780990005,53304.44280768 2025-10-16,14:00:28.000,289,11080350,6725,0,1760623227,13159.051788739998,29043.735831180005,53304.45678192001 2025-10-16,14:00:29.000,289,11080369,7484,0,1760623228,13159.004634569988,30428.403486209994,53304.49870464 2025-10-16,14:00:30.000,289,11080363,7125,0,1760623229,13159.004634569988,27659.011783110007,53304.40787208001 2025-10-16,14:00:31.000,289,11080362,6725,0,1760623230,13158.991161949998,31813.06409211,53304.463769040005 2025-10-16,14:00:32.000,289,11080307,7285,0,1760623231,13158.950744089998,24889.620080010005,53304.43582056001 2025-10-16,14:00:33.000,289,11080409,7005,0,1760623232,13158.957480399993,27197.413603320005,53304.4497948 2025-10-16,14:00:34.000,289,11080320,6565,0,1760623233,13158.923798850003,29966.777109899995,53304.44280768 2025-10-16,14:00:35.000,289,11080341,7165,0,1760623234,13158.930535159998,25351.12662111,53304.43582056001 2025-10-16,14:00:36.000,289,11080408,6805,0,1760623235,13158.910326229998,29966.847601200003,53304.48473040001 2025-10-16,14:00:37.000,289,11080326,6645,0,1760623236,13158.910326229998,29966.826453810005,53304.45678192001 2025-10-16,14:00:38.000,289,11080327,7245,0,1760623237,13158.896853609993,26735.885914829996,53304.44280768 2025-10-16,14:00:39.000,289,11080407,7405,0,1760623238,13158.910326229998,29505.277617929998,53304.48473040001 2025-10-16,14:00:40.000,289,11080307,7325,0,1760623239,13158.917062539993,32736.225206040006,53304.40787208001 2025-10-16,14:00:41.000,289,11080344,6685,0,1760623240,13158.957480399993,29966.88284685,53304.37293648 2025-10-16,14:00:42.000,289,11080350,6805,0,1760623241,13158.964216709988,32736.28159908,53304.49870464 2025-10-16,14:00:43.000,289,11080331,7045,0,1760623242,13158.950744089998,32274.760959720006,53304.45678192001 2025-10-16,14:00:44.000,289,11080363,7245,0,1760623243,13158.977689329993,28582.271584860006,53304.463769040005 2025-10-16,14:00:45.000,289,11080331,6925,0,1760623244,13158.923798850003,30428.473977510002,53304.463769040005 2025-10-16,14:00:46.000,289,11080365,7245,0,1760623245,13158.997898259993,28120.673405070003,53304.44280768 2025-10-16,14:00:47.000,289,11080384,6605,0,1760623246,13158.977689329993,32736.337992119996,53304.393897840004 2025-10-16,14:00:48.000,289,11080324,6685,0,1760623247,13158.937271469993,29505.355158360006,53304.42883344 2025-10-16,14:00:49.000,289,11080303,7484,0,1760623248,13158.977689329993,28582.34207616,53304.414859200006 2025-10-16,14:00:50.000,289,11080304,6605,0,1760623249,13158.977689329993,34121.03384367,53304.47774328 2025-10-16,14:00:51.000,289,11080327,7245,0,1760623250,13159.018107189993,23505.093407580003,53304.38691072001 2025-10-16,14:00:52.000,289,11080335,7245,0,1760623251,13159.058525049993,24889.782210000005,53304.47774328 2025-10-16,14:00:53.000,289,11080310,6645,0,1760623252,13158.997898259993,28582.356174419998,53304.414859200006 2025-10-16,14:00:54.000,289,11080351,7245,0,1760623253,13158.997898259993,27659.2444044,53304.42883344 2025-10-16,14:00:55.000,289,11080378,6605,0,1760623254,13158.991161949998,30890.184943379994,53304.3799236 2025-10-16,14:00:56.000,289,11080277,7125,0,1760623255,13158.997898259993,23966.7691278,53304.47774328 2025-10-16,14:00:57.000,289,11080394,6845,0,1760623256,13158.950744089998,29044.010747249995,53304.44280768 2025-10-16,14:00:58.000,289,11080389,7245,0,1760623257,13159.024843499988,24428.402553239997,53304.48473040001 2025-10-16,14:00:59.000,289,11080372,6885,0,1760623258,13158.970953019998,29044.038943770007,53304.42883344 2025-10-16,14:01:00.000,289,11080331,7205,0,1760623259,13159.004634569988,25813.06315914,53304.37293648 2025-10-16,14:01:01.000,289,11080356,6525,0,1760623260,13158.984425639988,32736.563564280004,53304.52665312001 2025-10-16,14:01:02.000,289,11080346,6805,0,1760623261,13158.997898259993,30428.713647929995,53304.44280768 2025-10-16,14:01:03.000,289,11080334,6845,0,1760623262,13158.970953019998,30890.368220760007,53304.43582056001 2025-10-16,14:01:04.000,289,11080392,6645,0,1760623263,13158.957480399993,32736.60585906,53304.40088496 2025-10-16,14:01:05.000,289,11080392,6445,0,1760623264,13158.997898259993,31351.874761860003,53304.44280768 2025-10-16,14:01:06.000,289,11080368,6885,0,1760623265,13159.018107189993,29505.601877909998,53304.43582056001 2025-10-16,14:01:07.000,289,11080298,6685,0,1760623266,13159.011370879998,27197.709666780007,53304.47774328 2025-10-16,14:01:08.000,289,11080355,7205,0,1760623267,13159.011370879998,29044.031894640008,53304.43582056001 2025-10-16,14:01:10.000,289,11080311,7125,0,1760623269,13159.031579809998,25813.09840479,53304.43582056001 2025-10-16,14:01:11.000,289,11080243,7005,0,1760623270,13158.997898259993,35505.84953043,53304.44280768 2025-10-16,14:01:12.000,289,11080382,6605,0,1760623271,13158.997898259993,26274.53445459,53304.40787208001 2025-10-16,14:01:13.000,289,11080323,7165,0,1760623272,13159.045052429989,33659.52730257,53304.45678192001 2025-10-16,14:01:14.000,289,11080324,6565,0,1760623273,13158.977689329993,33197.93617191,53304.40088496 2025-10-16,14:01:15.000,289,11080406,6365,0,1760623274,13158.991161949998,30428.572665329993,53304.37293648 2025-10-16,14:01:16.000,289,11080317,7005,0,1760623275,13158.950744089998,32274.782107110004,53304.43582056001 2025-10-16,14:01:17.000,289,11080347,7205,0,1760623276,13158.910326229998,30428.551517939995,53304.43582056001 2025-10-16,14:01:18.000,289,11080315,7205,0,1760623277,13158.903589920003,29505.383354880003,53304.40088496 2025-10-16,14:01:19.000,289,11080357,7325,0,1760623278,13158.890117299998,26274.38642286,53304.414859200006 2025-10-16,14:01:20.000,289,11080334,7005,0,1760623279,13158.923798850003,30428.48807577,53304.47075616 2025-10-16,14:01:21.000,289,11080314,6605,0,1760623280,13158.842963130002,29505.326961839994,53304.344988000004 2025-10-16,14:01:22.000,289,11080362,6645,0,1760623281,13158.809281579997,33197.90797539,53304.463769040005 2025-10-16,14:01:23.000,289,11080389,7405,0,1760623282,13158.842963130002,31351.58574753,53304.42184632 2025-10-16,14:01:24.000,289,11080343,7205,0,1760623283,13158.809281579997,27659.180962230006,53304.42883344 2025-10-16,14:01:25.000,289,11080384,6605,0,1760623284,13158.735182169992,29967.009731190003,53304.37293648 2025-10-16,14:01:26.000,289,11080376,6605,0,1760623285,13158.681291690002,25351.380389790007,53304.365949360006 2025-10-16,14:01:27.000,289,11080344,6445,0,1760623286,13158.694764309992,29505.439747919998,53304.4497948 2025-10-16,14:01:28.000,289,11080380,6525,0,1760623287,13158.654346449992,33198.04895799,53304.44280768 2025-10-16,14:01:29.000,289,11080384,6685,0,1760623288,13158.620664900001,23505.206193660008,53304.365949360006 2025-10-16,14:01:30.000,289,11080325,7365,0,1760623289,13158.640873830002,29967.164812050003,53304.42184632 2025-10-16,14:01:31.000,289,11080408,6925,0,1760623290,13158.573510729992,26736.14673264,53304.4497948 2025-10-16,14:01:32.000,289,11080358,6845,0,1760623291,13158.573510729992,28120.86373158,53304.463769040005 2025-10-16,14:01:33.000,289,11080383,7285,0,1760623292,13158.506147629996,29044.09533681,53304.37293648 2025-10-16,14:01:34.000,289,11080335,6965,0,1760623293,13158.506147629996,25351.63415847,53304.344988000004 2025-10-16,14:01:35.000,289,11080343,7045,0,1760623294,13158.472466079991,29044.137631589998,53304.37293648 2025-10-16,14:01:36.000,289,11080391,7245,0,1760623295,13158.445520839996,29044.201073760007,53304.37293648 2025-10-16,14:01:37.000,289,11080346,6765,0,1760623296,13158.452257149991,26736.393452189994,53304.42184632 2025-10-16,14:01:38.000,289,11080356,6605,0,1760623297,13158.472466079991,26736.414599580006,53304.35896224001 2025-10-16,14:01:39.000,289,11080311,7165,0,1760623298,13158.425311909996,27659.618008289995,53304.35896224001 2025-10-16,14:01:40.000,289,11080314,6805,0,1760623299,13158.4185756,32275.226202300008,53304.32402664 2025-10-16,14:01:41.000,289,11080337,7325,0,1760623300,13158.4185756,32736.831431219995,53304.35896224001 2025-10-16,14:01:42.000,289,11080345,7205,0,1760623301,13158.37815774,30890.60789118,53304.30306528 2025-10-16,14:01:43.000,289,11080285,7045,0,1760623302,13158.37815774,31813.628022510005,53304.33800088001 2025-10-16,14:01:44.000,289,11080381,7365,0,1760623303,13158.41183928999,29967.453826380006,53304.31703952001 2025-10-16,14:01:45.000,289,11080372,6685,0,1760623304,13158.37815774,26736.548533049994,53304.30306528 2025-10-16,14:01:46.000,289,11080306,6685,0,1760623305,13158.405102979996,33198.5212497,53304.33800088001 2025-10-16,14:01:47.000,289,11080334,6925,0,1760623306,13158.33773988,30890.61494031,53304.26812968001 2025-10-16,14:01:48.000,289,11080304,6565,0,1760623307,13158.344476189995,28582.82846613,53304.28909104001 2025-10-16,14:01:49.000,289,11080318,6765,0,1760623308,13158.39163035999,21659.349208379994,53304.35197512 2025-10-16,14:01:50.000,289,11080408,7045,0,1760623309,13158.35794881,29044.356154620007,53304.26812968001 2025-10-16,14:01:51.000,289,11080417,7325,0,1760623310,13158.364685119996,31813.825398150002,53304.31703952001 2025-10-16,14:01:52.000,289,11080338,6725,0,1760623311,13158.35794881,29044.44779331,53304.33101376 2025-10-16,14:01:53.000,289,11080303,7205,0,1760623312,13158.37815774,29044.398449400003,53304.30306528 2025-10-16,14:01:54.000,289,11080338,6765,0,1760623313,13158.37142142999,33198.53534796,53304.33800088001 2025-10-16,14:01:55.000,289,11080364,6885,0,1760623314,13158.37815774,27198.224253270004,53304.32402664 2025-10-16,14:01:56.000,289,11080354,6565,0,1760623315,13158.35794881,30429.073153560006,53304.30306528 2025-10-16,14:01:57.000,289,11080011,7045,0,1760623316,13158.344476189995,33198.47895492001,53304.28909104001 2025-10-16,14:01:58.000,289,11079945,7205,0,1760623317,13158.33100356999,26274.971500650005,53304.35197512 2025-10-16,14:01:59.000,289,11080048,6605,0,1760623318,13158.31079463999,32736.859627740007,53304.414859200006 2025-10-16,14:02:00.000,289,11079988,7085,0,1760623319,13158.33773988,30428.96741661,53304.30306528 2025-10-16,14:02:01.000,289,11080019,7245,0,1760623320,13158.364685119996,31813.642120770004,53304.35896224001 2025-10-16,14:02:02.000,289,11080002,6885,0,1760623321,13158.35794881,26274.830518050003,53304.35197512 2025-10-16,14:02:03.000,289,11080010,6445,0,1760623322,13158.344476189995,29967.37628595,53304.35197512 2025-10-16,14:02:04.000,289,11079873,7285,0,1760623323,13158.364685119996,28120.934222879994,53304.37293648 2025-10-16,14:02:05.000,289,11079945,7165,0,1760623324,13158.37815774,27659.448829169996,53304.40787208001 2025-10-16,14:02:06.000,289,11080019,7005,0,1760623325,13158.405102979996,29044.10238594,53304.40787208001 2025-10-16,14:02:07.000,289,11080065,7165,0,1760623326,13158.4185756,27197.850649379994,53304.40088496 2025-10-16,14:02:08.000,289,11079991,6925,0,1760623327,13158.425311909996,27659.293748309996,53304.40088496 2025-10-16,14:02:09.000,289,11080048,6885,0,1760623328,13158.45899346,24428.36730759,53304.40787208001 2025-10-16,14:02:11.000,289,11080028,6765,0,1760623330,13158.499411320001,29967.009731190003,53304.344988000004 2025-10-16,14:02:12.000,289,11079990,6605,0,1760623331,13158.560038110001,30428.452830120004,53304.414859200006 2025-10-16,14:02:13.000,289,11080019,7085,0,1760623332,13158.607192279997,28120.69455246,53304.43582056001 2025-10-16,14:02:14.000,289,11079988,6685,0,1760623333,13158.661082760002,30428.438731860006,53304.42184632 2025-10-16,14:02:15.000,289,11079981,7205,0,1760623334,13158.593719659992,34121.03384367,53304.44280768 2025-10-16,14:02:16.000,289,11080058,6405,0,1760623335,13158.654346449992,24428.2051776,53304.48473040001 2025-10-16,14:02:17.000,289,11080000,6725,0,1760623336,13158.674555379992,28582.17994617,53304.42883344 2025-10-16,14:02:18.000,289,11080032,6925,0,1760623337,13158.654346449992,29505.326961839994,53304.414859200006 2025-10-16,14:02:19.000,289,11080008,6805,0,1760623338,13158.721709550002,32274.796205370003,53304.4497948 2025-10-16,14:02:20.000,289,11080009,7245,0,1760623339,13158.681291690002,25812.781193939998,53304.4497948 2025-10-16,14:02:21.000,289,11080031,7565,0,1760623340,13158.721709550002,29505.362207490005,53304.42184632 2025-10-16,14:02:22.000,289,11080046,6765,0,1760623341,13158.708236929997,30428.466928380003,53304.47774328 2025-10-16,14:02:23.000,289,11080051,7165,0,1760623342,13158.775600029992,23043.50932605,53304.48473040001 2025-10-16,14:02:24.000,289,11079985,6885,0,1760623343,13158.775600029992,30428.4951249,53304.45678192001 2025-10-16,14:02:25.000,289,11080026,6685,0,1760623344,13158.762127410002,23966.60699781,53304.48473040001 2025-10-16,14:02:26.000,289,11080011,7125,0,1760623345,13158.782336340002,26274.449865029994,53304.48473040001 2025-10-16,14:02:27.000,289,11079971,6925,0,1760623346,13158.842963130002,31813.099337759995,53304.561588720004 2025-10-16,14:02:28.000,289,11079991,6925,0,1760623347,13158.883380990002,32736.253402560003,53304.49171752 2025-10-16,14:02:29.000,289,11080048,6565,0,1760623348,13158.856435749993,30890.100353820002,53304.519666 2025-10-16,14:02:30.000,289,11079955,7205,0,1760623349,13158.930535159998,27659.159814839993,53304.47075616 2025-10-16,14:02:31.000,289,11079996,7005,0,1760623350,13159.004634569988,33659.50615518,53304.47075616 2025-10-16,14:02:32.000,289,11080001,7205,0,1760623351,13159.011370879998,34582.667269109996,53304.519666 2025-10-16,14:02:33.000,289,11080076,6725,0,1760623352,13159.119151839994,31813.331959050003,53304.561588720004 2025-10-16,14:02:34.000,289,11080036,6805,0,1760623353,13159.125888149989,27659.286699179997,53304.54062736 2025-10-16,14:02:35.000,289,11080040,6685,0,1760623354,13159.146097079989,27659.23030614,53304.62447280001 2025-10-16,14:02:36.000,289,11079995,6965,0,1760623355,13159.213460179999,27659.223257010002,53304.56857584 2025-10-16,14:02:37.000,289,11080021,7285,0,1760623356,13159.25387804,28582.34207616,53304.561588720004 2025-10-16,14:02:38.000,289,11080062,6565,0,1760623357,13159.240405419994,29505.43269879,53304.561588720004 2025-10-16,14:02:39.000,289,11080059,7205,0,1760623358,13159.240405419994,26274.520356330002,53304.55460160001 2025-10-16,14:02:40.000,289,11080030,6365,0,1760623359,13159.24714172999,29967.02382945,53304.62447280001 2025-10-16,14:02:41.000,289,11080021,7285,0,1760623360,13159.260614349994,29505.41860053,53304.61748568 2025-10-16,14:02:42.000,289,11080029,7045,0,1760623361,13159.2942959,35505.71559696,53304.59652432 2025-10-16,14:02:43.000,289,11080013,7165,0,1760623362,13159.26735065999,27659.138667449995,53304.54761448 2025-10-16,14:02:44.000,289,11080004,6525,0,1760623363,13159.260614349994,23966.649292589995,53304.61748568 2025-10-16,14:02:45.000,289,11080040,6605,0,1760623364,13159.25387804,29043.820420739998,53304.69434400001 2025-10-16,14:02:46.000,289,11079997,7045,0,1760623365,13159.240405419994,32274.782107110004,53304.61748568 2025-10-16,14:02:47.000,289,11080003,7165,0,1760623366,13159.213460179999,32736.225206040006,53304.60351144001 2025-10-16,14:02:48.000,289,11080034,6565,0,1760623367,13159.22693279999,30428.4951249,53304.61049856 2025-10-16,14:02:49.000,289,11079982,6845,0,1760623368,13159.20672386999,33197.844533220006,53304.61748568 2025-10-16,14:02:50.000,289,11079987,7085,0,1760623369,13159.199987559994,30890.079206430004,53304.60351144001 2025-10-16,14:02:51.000,289,11079998,7205,0,1760623370,13159.220196489994,30428.4951249,53304.631459920005 2025-10-16,14:02:52.000,289,11079993,7285,0,1760623371,13159.213460179999,32736.260451690003,53304.680369760004 2025-10-16,14:02:53.000,289,11079994,6805,0,1760623372,13159.233669109999,33197.957319299996,53304.680369760004 2025-10-16,14:02:54.000,289,11079948,6925,0,1760623373,13159.24714172999,28582.243388339994,53304.59652432 2025-10-16,14:02:55.000,289,11079960,6725,0,1760623374,13159.173042319999,31813.247369489996,53304.582550080006 2025-10-16,14:02:56.000,289,11079997,7005,0,1760623375,13159.22693279999,26736.026897429998,53304.64543416 2025-10-16,14:02:57.000,289,11080030,6365,0,1760623376,13159.18651493999,30890.093304690003,53304.680369760004 2025-10-16,14:02:58.000,289,11080000,6445,0,1760623377,13159.18651493999,29043.848617259995,53304.71530536 2025-10-16,14:02:59.000,289,11079909,7165,0,1760623378,13159.193251249999,26736.076241339993,53304.72229248001 2025-10-16,14:03:00.000,289,11079927,6885,0,1760623379,13159.18651493999,27197.61097896,53304.680369760004 2025-10-16,14:03:01.000,289,11079982,6885,0,1760623380,13159.166306009989,25812.91512741,53304.70831824 2025-10-16,14:03:02.000,289,11079987,7205,0,1760623381,13159.179778629994,29505.474993569995,53304.729279600004 2025-10-16,14:03:03.000,289,11079946,6925,0,1760623382,13159.146097079989,25812.943323929998,53304.6594084 2025-10-16,14:03:04.000,289,11080061,7125,0,1760623383,13159.173042319999,28120.800289410006,53304.60351144001 2025-10-16,14:03:05.000,289,11079992,6685,0,1760623384,13159.139360769994,28582.278633990005,53304.72229248001 2025-10-16,14:03:06.000,289,11080212,6765,0,1760623385,13159.119151839994,30428.593812720006,53304.73626672 2025-10-16,14:03:07.000,289,11080254,6645,0,1760623386,13159.112415529999,28582.31387964,53304.701331120006 2025-10-16,14:03:08.000,289,11080179,6965,0,1760623387,13159.152833389999,34121.090236710006,53304.68735688 2025-10-16,14:03:09.000,289,11080187,7045,0,1760623388,13159.105679219989,27659.131618319996,53304.701331120006 2025-10-16,14:03:10.000,289,11080248,6605,0,1760623389,13159.105679219989,28582.3279779,53304.750240960006 2025-10-16,14:03:12.000,289,11080184,6765,0,1760623391,13159.132624459999,32274.958335360003,53304.6594084 2025-10-16,14:03:13.000,289,11080197,7205,0,1760623392,13159.105679219989,31813.339008180003,53304.72229248001 2025-10-16,14:03:14.000,289,11080186,6645,0,1760623393,13159.132624459999,23043.713750819996,53304.75722808 2025-10-16,14:03:15.000,289,11080106,6525,0,1760623394,13159.092206599998,25351.486126739997,53304.7642152 2025-10-16,14:03:16.000,289,11080186,6685,0,1760623395,13159.119151839994,32274.958335360003,53304.71530536 2025-10-16,14:03:17.000,289,11080234,6925,0,1760623396,13159.078733979994,24889.9936839,53304.750240960006 2025-10-16,14:03:18.000,289,11080219,7205,0,1760623397,13159.078733979994,35967.532299779996,53304.69434400001 2025-10-16,14:03:19.000,289,11080230,6605,0,1760623398,13159.078733979994,24890.071224330008,53304.750240960006 2025-10-16,14:03:20.000,289,11080221,7205,0,1760623399,13159.071997669998,30428.81233575,53304.81312504 2025-10-16,14:03:21.000,289,11080200,6365,0,1760623400,13159.092206599998,32736.76798905,53304.78517656 2025-10-16,14:03:22.000,289,11080253,7405,0,1760623401,13159.105679219989,30428.946269220003,53304.729279600004 2025-10-16,14:03:23.000,289,11080153,7205,0,1760623402,13159.078733979994,33659.87975907,53304.7642152 2025-10-16,14:03:24.000,289,11080169,7205,0,1760623403,13159.105679219989,29505.813351810008,53304.701331120006 2025-10-16,14:03:25.000,289,11080141,6925,0,1760623404,13159.146097079989,32275.261447950004,53304.77818944 2025-10-16,14:03:26.000,289,11080189,7245,0,1760623405,13159.085470289989,35044.6883967,53304.77120232001 2025-10-16,14:03:27.000,289,11080201,7285,0,1760623406,13159.159569699994,29044.384351140005,53304.80613792 2025-10-16,14:03:28.000,289,11080148,6685,0,1760623407,13159.098942909994,28582.856662649996,53304.81312504 2025-10-16,14:03:29.000,289,11080209,7125,0,1760623408,13159.159569699994,29967.566612459996,53304.7642152 2025-10-16,14:03:30.000,289,11080202,6605,0,1760623409,13159.146097079989,29967.651202020003,53304.78517656 2025-10-16,14:03:31.000,289,11080131,7325,0,1760623410,13159.146097079989,29506.03892397,53304.82011216001 2025-10-16,14:03:32.000,289,11080247,7125,0,1760623411,13159.159569699994,26736.62607348,53304.86203488001 2025-10-16,14:03:33.000,289,11080190,6685,0,1760623412,13159.166306009989,23505.76307493,53304.92491896 2025-10-16,14:03:34.000,289,11080135,7205,0,1760623413,13159.152833389999,31814.0016264,53304.848060640004 2025-10-16,14:03:35.000,289,11080188,6925,0,1760623414,13159.179778629994,27659.949317399994,53304.9039576 2025-10-16,14:03:36.000,289,11080215,7125,0,1760623415,13159.213460179999,25813.641187800007,53304.9039576 2025-10-16,14:03:37.000,289,11080176,6845,0,1760623416,13159.179778629994,29967.792184620004,53304.88299624 2025-10-16,14:03:38.000,289,11080194,6765,0,1760623417,13159.173042319999,32275.592757060003,53304.85504776 2025-10-16,14:03:39.000,289,11080223,7365,0,1760623418,13159.199987559994,30890.91100377,53304.95985456001 2025-10-16,14:03:40.000,289,11080205,7125,0,1760623419,13159.213460179999,30890.868708990005,53304.917931840006 2025-10-16,14:03:41.000,289,11080136,6685,0,1760623420,13159.24714172999,27198.344088480007,53304.95286744 2025-10-16,14:03:42.000,289,11080217,7445,0,1760623421,13159.213460179999,24890.63515473,53304.9738288 2025-10-16,14:03:43.000,289,11080125,7285,0,1760623422,13159.240405419994,29967.82038114,53304.966841680005 2025-10-16,14:03:44.000,289,11080206,6685,0,1760623423,13159.26735065999,28121.575693709994,53305.00177728 2025-10-16,14:03:45.000,289,11080168,6605,0,1760623424,13159.260614349994,29506.299741780007,53304.98081592 2025-10-16,14:03:46.000,289,11080191,7205,0,1760623425,13159.27408697,35968.28655669,53304.99479016 2025-10-16,14:03:47.000,289,11080188,6685,0,1760623426,13159.28755958999,30891.009691590007,53305.00876440001 2025-10-16,14:03:48.000,289,11080256,6805,0,1760623427,13159.28755958999,26736.893940420006,53305.02972576001 2025-10-16,14:03:49.000,289,11080039,7125,0,1760623428,13159.31450483,24429.072220589995,53305.015751520004 2025-10-16,14:03:50.000,289,11080113,7365,0,1760623429,13159.341450069995,33198.78911663999,53305.05068712 2025-10-16,14:03:51.000,289,11080200,6605,0,1760623430,13159.33471376,23505.833566229994,53305.02273864 2025-10-16,14:03:52.000,289,11080193,7365,0,1760623431,13159.402076859995,30890.868708990005,53305.1135712 2025-10-16,14:03:53.000,289,11080205,7365,0,1760623432,13159.41554948,30890.784119429998,53305.064661360004 2025-10-16,14:03:54.000,289,11080234,6685,0,1760623433,13159.381867929995,31813.966380750004,53305.064661360004 2025-10-16,14:03:55.000,289,11080198,6605,0,1760623434,13159.39534055,34121.80924797,53305.12754544001 2025-10-16,14:03:56.000,289,11080188,6885,0,1760623435,13159.41554948,33198.58469187,53305.134532560005 2025-10-16,14:03:57.000,289,11080151,7285,0,1760623436,13159.41554948,30429.037907909995,53305.10658408001 2025-10-16,14:03:58.000,289,11080196,6685,0,1760623437,13159.41554948,29967.51726855,53305.12055832 2025-10-16,14:03:59.000,289,11080155,7205,0,1760623438,13159.41554948,31352.149677930007,53305.14151968 2025-10-16,14:04:00.000,289,11080210,6605,0,1760623439,13159.45596734,29505.91203963,53305.134532560005 2025-10-16,14:04:01.000,289,11080205,7285,0,1760623440,13159.41554948,27197.984582849997,53305.19741664001 2025-10-16,14:04:02.000,289,11080190,7005,0,1760623441,13159.36839530999,28582.65223788,53305.218378 2025-10-16,14:04:03.000,289,11080194,6565,0,1760623442,13159.36839530999,32736.690448620007,53305.232352240004 2025-10-16,14:04:04.000,289,11080183,7125,0,1760623443,13159.341450069995,30890.368220760007,53305.16946816 2025-10-16,14:04:05.000,289,11080217,7165,0,1760623444,13159.33471376,29044.081238550003,53305.21139088 2025-10-16,14:04:06.000,289,11080156,6725,0,1760623445,13159.341450069995,31351.938204029997,53305.21139088 2025-10-16,14:04:07.000,289,11080229,7205,0,1760623446,13159.28755958999,28582.47600963,53305.24632648001 2025-10-16,14:04:08.000,289,11080169,7205,0,1760623447,13159.28755958999,31351.832467080007,53305.17645528001 2025-10-16,14:04:09.000,289,11080234,6685,0,1760623448,13159.260614349994,33659.597793869994,53305.22536512001 2025-10-16,14:04:10.000,289,11080146,6685,0,1760623449,13159.213460179999,34121.203022789996,53305.16248104 2025-10-16,14:04:11.000,289,11080214,7045,0,1760623450,13159.240405419994,30428.64315663,53305.09959696 2025-10-16,14:04:13.000,289,11080180,6685,0,1760623452,13159.179778629994,26736.090339600007,53305.16248104 2025-10-16,14:04:14.000,289,11080151,7405,0,1760623453,13159.20672386999,29043.897961170005,53305.19741664001 2025-10-16,14:04:15.000,289,11080188,6565,0,1760623454,13159.18651493999,29043.841568129996,53305.218378 2025-10-16,14:04:16.000,289,11080208,6885,0,1760623455,13159.199987559994,34121.00564715,53305.23933936 2025-10-16,14:04:17.000,289,11080228,6485,0,1760623456,13159.20672386999,32274.67637016,53305.22536512001 2025-10-16,14:04:18.000,289,11080231,7205,0,1760623457,13159.166306009989,29966.89694511,53305.21139088 2025-10-16,14:04:19.000,289,11080210,6565,0,1760623458,13159.193251249999,27197.427701580003,53305.218378 2025-10-16,14:04:20.000,289,11080165,7165,0,1760623459,13159.18651493999,27659.047028760004,53305.26030072 2025-10-16,14:04:21.000,289,11080206,6645,0,1760623460,13159.193251249999,29966.763011639996,53305.29523632001 2025-10-16,14:04:22.000,289,11080218,6565,0,1760623461,13159.18651493999,30889.874781659993,53305.253313600006 2025-10-16,14:04:23.000,289,11080247,7445,0,1760623462,13159.179778629994,28582.074209219994,53305.232352240004 2025-10-16,14:04:24.000,289,11080183,7245,0,1760623463,13159.159569699994,29966.72071686,53305.19042952 2025-10-16,14:04:25.000,289,11080185,7245,0,1760623464,13159.18651493999,26735.773128750006,53305.19741664001 2025-10-16,14:04:26.000,289,11080135,7045,0,1760623465,13159.179778629994,29966.657274690006,53305.19042952 2025-10-16,14:04:27.000,289,11080188,6645,0,1760623466,13159.179778629994,26735.737883099995,53305.23933936 2025-10-16,14:04:28.000,289,11080187,7285,0,1760623467,13159.199987559994,27197.329013759998,53305.10658408001 2025-10-16,14:04:29.000,289,11080191,6965,0,1760623468,13159.233669109999,32735.999633879997,53305.1485068 2025-10-16,14:04:30.000,289,11080144,6525,0,1760623469,13159.199987559994,31351.303782329996,53305.22536512001 2025-10-16,14:04:31.000,289,11080177,7165,0,1760623470,13159.260614349994,29043.46091511,53305.204403760006 2025-10-16,14:04:32.000,289,11080136,6685,0,1760623471,13159.22693279999,26274.012818970004,53305.1485068 2025-10-16,14:04:33.000,289,11080156,7165,0,1760623472,13159.280823279994,31351.317880589995,53305.232352240004 2025-10-16,14:04:34.000,289,11080214,6845,0,1760623473,13159.26735065999,32274.373257569998,53305.218378 2025-10-16,14:04:35.000,289,11080167,7045,0,1760623474,13159.213460179999,34582.17383001,53305.232352240004 2025-10-16,14:04:36.000,289,11080255,6925,0,1760623475,13159.213460179999,28581.961423140005,53305.23933936 2025-10-16,14:04:37.000,289,11080252,6605,0,1760623476,13159.24714172999,30428.17086492,53305.22536512001 2025-10-16,14:04:38.000,289,11080130,6885,0,1760623477,13159.24714172999,29504.995652729995,53305.15549392001 2025-10-16,14:04:39.000,289,11080144,6605,0,1760623478,13159.26735065999,34582.258419570004,53305.183442400004 2025-10-16,14:04:40.000,289,11080155,7405,0,1760623479,13159.2942959,31351.346077110007,53305.09959696 2025-10-16,14:04:41.000,289,11080193,7285,0,1760623480,13159.321241139995,29043.559602930007,53305.204403760006 2025-10-16,14:04:42.000,289,11080223,7045,0,1760623481,13159.30776851999,34582.237272180006,53305.22536512001 2025-10-16,14:04:43.000,289,11080189,7325,0,1760623482,13159.31450483,30889.825437749998,53305.19042952 2025-10-16,14:04:44.000,289,11080262,6765,0,1760623483,13159.30776851999,30889.839536009997,53305.26030072 2025-10-16,14:04:45.000,289,11080238,6765,0,1760623484,13159.321241139995,30889.853634269995,53305.232352240004 2025-10-16,14:04:46.000,289,11080221,7205,0,1760623485,13159.38860423999,29505.221224890003,53305.16946816 2025-10-16,14:04:47.000,289,11080238,6685,0,1760623486,13159.41554948,29505.26351967,53305.26728784 2025-10-16,14:04:48.000,289,11080200,6365,0,1760623487,13159.43575841,26274.322980690005,53305.21139088 2025-10-16,14:04:49.000,289,11080205,7165,0,1760623488,13159.44923102999,29966.88284685,53305.23933936 2025-10-16,14:04:50.000,289,11080198,6805,0,1760623489,13159.422285789995,28120.588815509996,53305.22536512001 2025-10-16,14:04:51.000,289,11080160,6685,0,1760623490,13159.43575841,31351.564600140002,53305.204403760006 2025-10-16,14:04:52.000,289,11080222,6645,0,1760623491,13159.44923102999,25812.837586980007,53305.218378 2025-10-16,14:04:53.000,289,11080135,7525,0,1760623492,13159.44923102999,34121.062040189994,53305.23933936 2025-10-16,14:04:54.000,289,11080165,7085,0,1760623493,13159.43575841,25812.92922567,53305.26728784 2025-10-16,14:04:55.000,289,11080229,6965,0,1760623494,13159.44923102999,29967.05202597,53305.24632648001 2025-10-16,14:04:56.000,289,11080251,7045,0,1760623495,13159.47617627,32736.514220369994,53305.26030072 2025-10-16,14:04:57.000,289,11080193,7285,0,1760623496,13159.442494719995,28582.391420069995,53305.24632648001 2025-10-16,14:04:58.000,289,11080222,6605,0,1760623497,13159.422285789995,27197.737863300004,53305.232352240004 2025-10-16,14:04:59.000,289,11080183,7325,0,1760623498,13159.47617627,31813.451794260007,53305.26728784 2025-10-16,14:05:00.000,289,11080199,7205,0,1760623499,13159.47617627,29967.17891031,53305.232352240004 2025-10-16,14:05:01.000,289,11080238,6885,0,1760623500,13159.4963852,25351.591863690002,53305.232352240004 2025-10-16,14:05:02.000,289,11080204,6885,0,1760623501,13159.4963852,29044.144680719997,53305.302223440005 2025-10-16,14:05:03.000,289,11080155,7405,0,1760623502,13159.462703649995,33198.26043189,53305.26728784 2025-10-16,14:05:04.000,289,11080218,6885,0,1760623503,13159.55701199,32275.155711,53305.218378 2025-10-16,14:05:05.000,289,11080233,7045,0,1760623504,13159.503121509995,32275.155711,53305.253313600006 2025-10-16,14:05:06.000,289,11080183,7005,0,1760623505,13159.53006674999,30890.523301620007,53305.31619768 2025-10-16,14:05:07.000,289,11080210,6725,0,1760623506,13159.563748299995,30890.473957709997,53305.29523632001 2025-10-16,14:05:08.000,289,11080218,6525,0,1760623507,13159.59069353999,28582.722729179994,53305.21139088 2025-10-16,14:05:09.000,289,11080186,6845,0,1760623508,13159.61763878,29044.335007229995,53305.253313600006 2025-10-16,14:05:10.000,289,11080227,7325,0,1760623509,13159.631111399991,30890.509203359994,53305.28126208 2025-10-16,14:05:11.000,289,11080184,6525,0,1760623510,13159.59742985,31352.191972710003,53305.22536512001 2025-10-16,14:05:12.000,289,11080172,6645,0,1760623511,13159.631111399991,30428.98151487,53305.218378 2025-10-16,14:05:14.000,289,11080156,6525,0,1760623513,13159.624375089996,30890.579694660002,53305.24632648001 2025-10-16,14:05:15.000,289,11080154,6725,0,1760623514,13159.61763878,35044.70954409,53305.253313600006 2025-10-16,14:05:16.000,289,11080169,7005,0,1760623515,13159.631111399991,30890.657235089995,53305.29523632001 2025-10-16,14:05:17.000,289,11080171,7125,0,1760623516,13159.59742985,29967.51726855,53305.2882492 2025-10-16,14:05:18.000,289,11080171,7045,0,1760623517,13159.604166159996,35506.300674750004,53305.27427496001 2025-10-16,14:05:19.000,289,11080154,6765,0,1760623518,13159.651320329991,29505.968432669993,53305.33017192 2025-10-16,14:05:20.000,289,11080063,7325,0,1760623519,13159.651320329991,28121.328974160002,53305.27427496001 2025-10-16,14:05:21.000,289,11080194,6525,0,1760623520,13159.67826557,31352.262464009997,53305.33017192 2025-10-16,14:05:22.000,289,11080188,6565,0,1760623521,13159.65805664,30890.720677260004,53305.28126208 2025-10-16,14:05:23.000,289,11080207,7365,0,1760623522,13159.671529259991,30890.678382479993,53305.302223440005 2025-10-16,14:05:24.000,289,11080222,6845,0,1760623523,13159.691738189991,31352.325906180005,53305.29523632001 2025-10-16,14:05:25.000,289,11080178,6645,0,1760623524,13159.691738189991,30890.791168559997,53305.29523632001 2025-10-16,14:05:26.000,289,11080177,7445,0,1760623525,13159.711947119991,31352.318857050006,53305.31619768 2025-10-16,14:05:27.000,289,11080112,6925,0,1760623526,13159.738892360001,29044.405498530003,53305.36510752001 2025-10-16,14:05:28.000,289,11080182,6605,0,1760623527,13159.772573909991,28121.286679380006,53305.33017192 2025-10-16,14:05:29.000,289,11080140,6685,0,1760623528,13159.732156049991,29044.363203750007,53305.33017192 2025-10-16,14:05:30.000,289,11080231,7005,0,1760623529,13159.752364979991,29967.594808980008,53305.33715904 2025-10-16,14:05:31.000,289,11080168,6525,0,1760623530,13159.819728080001,31352.262464009997,53305.372094640006 2025-10-16,14:05:32.000,289,11080136,6605,0,1760623531,13159.853409629992,29044.377302010005,53305.41401736001 2025-10-16,14:05:33.000,289,11080027,7165,0,1760623532,13159.806255459996,22120.933289909997,53305.37908176 2025-10-16,14:05:34.000,289,11080155,7445,0,1760623533,13159.806255459996,31813.733759459996,53305.41401736001 2025-10-16,14:05:35.000,289,11080168,6525,0,1760623534,13159.786046529996,31352.191972710003,53305.41401736001 2025-10-16,14:05:36.000,289,11080129,7165,0,1760623535,13159.812991769992,30890.579694660002,53305.38606888 2025-10-16,14:05:37.000,289,11080134,6525,0,1760623536,13159.853409629992,26274.908058479996,53305.44196584001 2025-10-16,14:05:38.000,289,11080185,7125,0,1760623537,13159.839937010001,29505.848597460004,53305.39305600001 2025-10-16,14:05:39.000,289,11080177,7165,0,1760623538,13159.866882249997,28121.096352869994,53305.44196584001 2025-10-16,14:05:40.000,289,11080103,7365,0,1760623539,13159.799519150001,30890.382319020006,53305.400043120004 2025-10-16,14:05:41.000,289,11080183,7005,0,1760623540,13159.826464389997,31813.501138170002,53305.41401736001 2025-10-16,14:05:42.000,289,11080186,6605,0,1760623541,13159.812991769992,33659.745825599995,53305.39305600001 2025-10-16,14:05:43.000,289,11080204,6605,0,1760623542,13159.718683430001,28582.370272679997,53305.49087568001 2025-10-16,14:05:44.000,289,11080159,7525,0,1760623543,13159.725419739996,30428.65020576,53305.44895296 2025-10-16,14:05:45.000,289,11080207,7085,0,1760623544,13159.705210809996,30890.093304690003,53305.41401736001 2025-10-16,14:05:46.000,289,11080138,6525,0,1760623545,13159.651320329991,32274.732763199994,53305.45594008 2025-10-16,14:05:47.000,289,11080181,7205,0,1760623546,13159.604166159996,28582.208142689997,53305.48388856 2025-10-16,14:05:48.000,289,11080207,7045,0,1760623547,13159.57048460999,31351.522305360006,53305.47690144 2025-10-16,14:05:49.000,289,11080189,7125,0,1760623548,13159.57722092,25351.204161539994,53305.469914320005 2025-10-16,14:05:50.000,289,11080158,6765,0,1760623549,13159.523330439995,26735.85771831,53305.48388856 2025-10-16,14:05:51.000,289,11080190,6805,0,1760623550,13159.45596734,26274.315931560006,53305.52581128 2025-10-16,14:05:52.000,289,11080162,6685,0,1760623551,13159.442494719995,27197.420652450004,53305.46292720001 2025-10-16,14:05:53.000,289,11080225,7205,0,1760623552,13159.43575841,31812.979502550006,53305.469914320005 2025-10-16,14:05:54.000,289,11080166,7005,0,1760623553,13159.402076859995,29505.164831849994,53305.4978628 2025-10-16,14:05:55.000,289,11080122,6805,0,1760623554,13159.402076859995,27197.329013759998,53305.51183704001 2025-10-16,14:05:56.000,289,11080183,7085,0,1760623555,13159.37513162,30889.853634269995,53305.49087568001 2025-10-16,14:05:57.000,289,11080208,6565,0,1760623556,13159.37513162,33659.273533889995,53305.45594008 2025-10-16,14:05:58.000,289,11080181,7045,0,1760623557,13159.35492269,31351.381322760004,53305.49087568001 2025-10-16,14:05:59.000,289,11080257,7085,0,1760623558,13159.33471376,29043.48911163,53305.48388856 2025-10-16,14:06:00.000,289,11080257,7045,0,1760623559,13159.31450483,32274.50014191,53305.47690144 2025-10-16,14:06:01.000,289,11080188,6805,0,1760623560,13159.27408697,29043.559602930007,53305.4978628 2025-10-16,14:06:02.000,289,11080155,7085,0,1760623561,13159.27408697,25351.14071937,53305.46292720001 2025-10-16,14:06:03.000,289,11080162,7045,0,1760623562,13159.2942959,30889.81838862,53305.44196584001 2025-10-16,14:06:04.000,289,11080240,7005,0,1760623563,13159.301032209994,32274.50719104,53305.49087568001 2025-10-16,14:06:05.000,289,11080152,6845,0,1760623564,13159.28755958999,26735.815423530003,53305.46292720001 2025-10-16,14:06:06.000,289,11080165,7245,0,1760623565,13159.31450483,25812.689555250006,53305.43497872 2025-10-16,14:06:07.000,289,11080163,7165,0,1760623566,13159.28755958999,30428.241356219994,53305.45594008 2025-10-16,14:06:08.000,289,11080215,7085,0,1760623567,13159.2942959,26735.787227010005,53305.44895296 2025-10-16,14:06:09.000,289,11080216,6885,0,1760623568,13159.31450483,29505.150733589995,53305.469914320005 2025-10-16,14:06:10.000,289,11080201,7245,0,1760623569,13159.28755958999,27658.800309209997,53305.44196584001 2025-10-16,14:06:11.000,289,11080203,7005,0,1760623570,13159.28755958999,27658.91309529,53305.469914320005 2025-10-16,14:06:12.000,289,11080219,7285,0,1760623571,13159.25387804,23966.451916949998,53305.52581128 2025-10-16,14:06:13.000,289,11080248,6525,0,1760623572,13159.233669109999,29043.665339879997,53305.52581128 2025-10-16,14:06:14.000,289,11080179,7685,0,1760623573,13159.26735065999,25812.710702640004,53305.44196584001 2025-10-16,14:06:15.000,289,11080163,7045,0,1760623574,13159.31450483,27658.983586589995,53305.51183704001 2025-10-16,14:06:16.000,289,11080183,6965,0,1760623575,13159.260614349994,32274.612927990005,53305.48388856 2025-10-16,14:06:17.000,289,11080195,7085,0,1760623576,13159.28755958999,32274.605878860006,53305.44895296 2025-10-16,14:06:18.000,289,11080210,6605,0,1760623577,13159.24714172999,35044.00463109001,53305.469914320005 2025-10-16,14:06:19.000,289,11080197,6965,0,1760623578,13159.301032209994,32274.67637016,53305.45594008 2025-10-16,14:06:20.000,289,11080189,7205,0,1760623579,13159.31450483,28582.17289704,53305.469914320005 2025-10-16,14:06:21.000,289,11080039,7085,0,1760623580,13159.301032209994,28120.645208550006,53305.46292720001 2025-10-16,14:06:22.000,289,11080182,6845,0,1760623581,13159.31450483,31351.522305360006,53305.43497872 2025-10-16,14:06:23.000,289,11080217,7365,0,1760623582,13159.33471376,29966.960387280007,53305.48388856 2025-10-16,14:06:24.000,289,11080156,7045,0,1760623583,13159.36839530999,28582.17994617,53305.421004480006 2025-10-16,14:06:25.000,289,11080202,6845,0,1760623584,13159.40881316999,32274.746861460007,53305.44196584001 2025-10-16,14:06:26.000,289,11080221,7045,0,1760623585,13159.38860423999,24889.768111740006,53305.49087568001 2025-10-16,14:06:27.000,289,11080054,6645,0,1760623586,13159.422285789995,27659.1034218,53305.48388856 2025-10-16,14:06:28.000,289,11080192,6485,0,1760623587,13159.42902209999,33659.41451649,53305.47690144 2025-10-16,14:06:29.000,289,11080171,7205,0,1760623588,13159.402076859995,26735.949357000005,53305.469914320005 2025-10-16,14:06:30.000,289,11080090,6605,0,1760623589,13159.43575841,28120.70865072,53305.49087568001 2025-10-16,14:06:31.000,289,11080060,6645,0,1760623590,13159.48964888999,31351.620993179997,53305.518824160004 2025-10-16,14:06:32.000,289,11080055,7165,0,1760623591,13159.47617627,30428.424633600007,53305.421004480006 2025-10-16,14:06:33.000,289,11080260,6805,0,1760623592,13159.482912579995,32274.68341929,53305.44196584001 2025-10-16,14:06:34.000,289,11080169,7445,0,1760623593,13159.4963852,25351.246456320005,53305.48388856 2025-10-16,14:06:35.000,289,11080143,7245,0,1760623594,13159.50985781999,30889.94527296,53305.539785520006 2025-10-16,14:06:36.000,289,11080214,6605,0,1760623595,13159.4963852,28120.54652073,53305.518824160004 2025-10-16,14:06:37.000,289,11080187,6965,0,1760623596,13159.523330439995,29043.714683790007,53305.57472112 2025-10-16,14:06:38.000,289,11080157,7085,0,1760623597,13159.583957229996,31351.494108839994,53305.4978628 2025-10-16,14:06:39.000,289,11080152,6605,0,1760623598,13159.644584019996,29043.559602930007,53305.51183704001 2025-10-16,14:06:40.000,289,11080179,7165,0,1760623599,13159.664792949996,26735.84362005,53305.50484992 2025-10-16,14:06:41.000,289,11080200,6605,0,1760623600,13159.6984745,29505.185979240006,53305.54677264 2025-10-16,14:06:42.000,289,11080219,7205,0,1760623601,13159.705210809996,25812.661358729994,53305.4978628 2025-10-16,14:06:43.000,289,11080145,7045,0,1760623602,13159.752364979991,32736.168812999997,53305.55375976 2025-10-16,14:06:44.000,289,11080218,7005,0,1760623603,13159.786046529996,29043.6230451,53305.57472112 2025-10-16,14:06:45.000,289,11080225,7285,0,1760623604,13159.786046529996,30428.318896650002,53305.60965672001 2025-10-16,14:06:46.000,289,11080075,7045,0,1760623605,13159.759101290001,24889.627129140004,53305.61664384 2025-10-16,14:06:47.000,289,11080139,7245,0,1760623606,13159.772573909991,33659.2523865,53305.65856656001 2025-10-16,14:06:48.000,289,11080190,6485,0,1760623607,13159.819728080001,30889.860683399995,53305.64459232 2025-10-16,14:06:49.000,289,11080129,7045,0,1760623608,13159.839937010001,24889.598932620007,53305.67952792001 2025-10-16,14:06:50.000,289,11080185,7125,0,1760623609,13159.846673319997,32274.563584079995,53305.707476400006 2025-10-16,14:06:51.000,289,11080203,7045,0,1760623610,13159.873618559992,29043.608946840002,53305.69350216 2025-10-16,14:06:52.000,289,11080208,6445,0,1760623611,13159.860145940002,28582.046012699997,53305.686515040004 2025-10-16,14:06:53.000,289,11080183,7245,0,1760623612,13159.994872139992,29505.185979240006,53305.6725408 2025-10-16,14:06:54.000,289,11080202,6845,0,1760623613,13159.920772730002,27658.962439199997,53305.77036048 2025-10-16,14:06:55.000,289,11080085,7205,0,1760623614,13159.940981660002,31813.085239499997,53305.67952792001 2025-10-16,14:06:56.000,289,11080229,7005,0,1760623615,13159.940981660002,26274.294784169993,53305.70048928001 2025-10-16,14:06:57.000,289,11080287,7085,0,1760623616,13159.967926899997,29043.61599597,53305.79132184 2025-10-16,14:06:58.000,289,11080198,6485,0,1760623617,13160.008344759997,34582.44169695,53305.83324456 2025-10-16,14:06:59.000,289,11080227,7245,0,1760623618,13160.021817380002,28120.5394716,53305.79132184 2025-10-16,14:07:00.000,289,11080229,6885,0,1760623619,13160.008344759997,31351.480010579995,53305.805296080005 2025-10-16,14:07:01.000,289,11080177,7045,0,1760623620,13160.015081069992,20273.955492959998,53305.84023168 2025-10-16,14:07:02.000,289,11080195,6885,0,1760623621,13159.967926899997,33197.75289453,53305.81927032 2025-10-16,14:07:03.000,289,11080155,7045,0,1760623622,13159.974663209992,30428.403486209994,53305.84721880001 2025-10-16,14:07:04.000,289,11080171,7445,0,1760623623,13159.994872139992,32274.67637016,53305.77734760001 2025-10-16,14:07:05.000,289,11080218,6605,0,1760623624,13159.961190590002,32736.27454995,53305.805296080005 2025-10-16,14:07:06.000,289,11080206,6565,0,1760623625,13160.001608450002,32274.725714069995,53305.903115760004 2025-10-16,14:07:07.000,289,11080197,7125,0,1760623626,13159.954454279992,33197.90092626,53305.924077120006 2025-10-16,14:07:08.000,289,11080173,7125,0,1760623627,13159.981399520002,28120.736847239998,53305.89612864001 2025-10-16,14:07:09.000,289,11080183,6925,0,1760623628,13159.988135829997,31351.677386220006,53305.81927032 2025-10-16,14:07:10.000,289,11080218,6725,0,1760623629,13159.967926899997,31813.162779930004,53305.88914152 2025-10-16,14:07:11.000,289,11080198,6885,0,1760623630,13159.940981660002,26736.069192209994,53305.91010288 2025-10-16,14:07:12.000,289,11080272,6725,0,1760623631,13159.927509039997,26274.55560198,53305.89612864001 2025-10-16,14:07:13.000,289,11080148,6405,0,1760623632,13159.914036419992,30428.607910980005,53305.89612864001 2025-10-16,14:07:14.000,289,11080118,6765,0,1760623633,13159.873618559992,33659.654186910004,53305.89612864001 2025-10-16,14:07:15.000,289,11080230,6965,0,1760623634,13159.893827489992,28582.454862240003,53305.93106424 2025-10-16,14:07:16.000,289,11080142,6525,0,1760623635,13159.853409629992,32736.59880993,53305.93805136 2025-10-16,14:07:17.000,289,11080202,6645,0,1760623636,13159.839937010001,29505.601877909998,53305.875167280006 2025-10-16,14:07:18.000,289,11080229,7285,0,1760623637,13159.806255459996,25813.168896090006,53305.903115760004 2025-10-16,14:07:19.000,289,11080136,6885,0,1760623638,13159.792782839992,25351.563667170005,53305.97997408 2025-10-16,14:07:20.000,289,11080181,6965,0,1760623639,13159.779310220001,30890.340024239995,53305.903115760004 2025-10-16,14:07:21.000,289,11080193,7085,0,1760623640,13159.745628669996,34121.34400539,53305.924077120006 2025-10-16,14:07:22.000,289,11080171,7245,0,1760623641,13159.732156049991,29505.771057029997,53305.94503848001 2025-10-16,14:07:23.000,289,11080217,7205,0,1760623642,13159.6984745,27197.885895030005,53305.97997408 2025-10-16,14:07:24.000,289,11080149,7325,0,1760623643,13159.705210809996,30428.96741661,53305.86119304 2025-10-16,14:07:25.000,289,11080173,6965,0,1760623644,13159.631111399991,28582.743876570006,53305.96599984001 2025-10-16,14:07:26.000,289,11080244,6885,0,1760623645,13159.631111399991,29044.41959679,53305.903115760004 2025-10-16,14:07:27.000,289,11080211,7365,0,1760623646,13159.644584019996,32736.958315559998,53305.91709000001 2025-10-16,14:07:28.000,289,11080190,6525,0,1760623647,13159.604166159996,35044.772986259995,53305.89612864001 2025-10-16,14:07:29.000,289,11080236,6605,0,1760623648,13159.57048460999,26736.675417389997,53305.8821544 2025-10-16,14:07:30.000,289,11080013,7405,0,1760623649,13159.53006674999,34583.301690809996,53305.91709000001 2025-10-16,14:07:31.000,289,11080121,7125,0,1760623650,13159.57048460999,31352.502134430004,53305.91010288 2025-10-16,14:07:32.000,289,11080211,7005,0,1760623651,13159.59069353999,28121.568644579995,53305.924077120006 2025-10-16,14:07:33.000,289,11080190,6565,0,1760623652,13159.503121509995,27659.963415660008,53305.91709000001 2025-10-16,14:07:34.000,289,11080201,7484,0,1760623653,13159.523330439995,29506.327938300004,53305.86818016001 2025-10-16,14:07:35.000,289,11080209,7205,0,1760623654,13159.48964888999,27198.56966064,53305.91010288 2025-10-16,14:07:36.000,289,11080221,7045,0,1760623655,13159.53006674999,29044.89893763,53305.91709000001 2025-10-16,14:07:37.000,289,11080251,7045,0,1760623656,13159.53006674999,28583.364200009994,53305.91709000001 2025-10-16,14:07:38.000,289,11080197,6925,0,1760623657,13159.57048460999,30429.63003483,53305.903115760004 2025-10-16,14:07:39.000,289,11080267,7125,0,1760623658,13159.543539369995,29968.137591990002,53305.9520256 2025-10-16,14:07:40.000,289,11080244,6685,0,1760623659,13159.53680306,31352.840492670002,53305.96599984001 2025-10-16,14:07:41.000,289,11080200,6605,0,1760623660,13159.583957229996,32275.994557469996,53305.91709000001 2025-10-16,14:07:42.000,289,11080171,7005,0,1760623661,13159.59742985,24890.910070800004,53305.93805136 2025-10-16,14:07:43.000,289,11080078,6645,0,1760623662,13159.61763878,28583.420593050003,53305.93106424 2025-10-16,14:07:44.000,289,11080096,6925,0,1760623663,13159.664792949996,30429.742820910004,53305.903115760004 2025-10-16,14:07:45.000,289,11080209,7525,0,1760623664,13159.732156049991,29506.624001760007,53305.88914152 2025-10-16,14:07:46.000,289,11080203,7205,0,1760623665,13159.718683430001,29506.595805239995,53305.84023168 2025-10-16,14:07:47.000,289,11080193,7285,0,1760623666,13159.772573909991,31352.910983969996,53305.875167280006 2025-10-16,14:07:48.000,289,11080272,6605,0,1760623667,13159.799519150001,29506.602854369994,53305.94503848001 2025-10-16,14:07:49.000,289,11080119,7205,0,1760623668,13159.853409629992,25814.071184729997,53305.89612864001 2025-10-16,14:07:50.000,289,11080104,6645,0,1760623669,13159.907300109997,30891.284607659996,53305.93106424 2025-10-16,14:07:51.000,289,11080241,6965,0,1760623670,13159.914036419992,27660.280626509993,53305.903115760004 2025-10-16,14:07:52.000,289,11080216,6885,0,1760623671,13159.920772730002,29506.54646133,53305.8821544 2025-10-16,14:07:53.000,289,11080183,7005,0,1760623672,13159.974663209992,25352.451857549997,53305.96599984001 2025-10-16,14:07:54.000,289,11080168,6885,0,1760623673,13159.994872139992,33660.6622125,53305.972986960005 2025-10-16,14:07:55.000,289,11080171,6965,0,1760623674,13160.062235240002,32275.93816443,53305.94503848001 2025-10-16,14:07:56.000,289,11080180,6605,0,1760623675,13160.082444170002,33198.979443150005,53306.00792256 2025-10-16,14:07:57.000,289,11080221,7205,0,1760623676,13160.143070959988,33660.53532816,53306.01490968001 2025-10-16,14:07:58.000,289,11080142,6565,0,1760623677,13160.176752509993,27198.562611510002,53305.9869612 2025-10-16,14:07:59.000,289,11080242,6725,0,1760623678,13160.196961439993,29967.897921569995,53305.99394832001 2025-10-16,14:08:00.000,289,11080203,7005,0,1760623679,13160.257588229993,23967.438795149996,53306.042858160006 2025-10-16,14:08:01.000,289,11080230,6845,0,1760623680,13160.244115609989,29967.85562679,53305.972986960005 2025-10-16,14:08:02.000,289,11080214,6565,0,1760623681,13160.277797159993,29506.250397869997,53306.02888392 2025-10-16,14:08:03.000,289,11080177,7245,0,1760623682,13160.318215019994,30890.953298549997,53306.021896800004 2025-10-16,14:08:04.000,289,11080170,6885,0,1760623683,13160.331687639999,28583.025841769995,53306.04984528 2025-10-16,14:08:05.000,289,11080212,6685,0,1760623684,13160.345160259989,27198.287695439998,53306.03587104001 2025-10-16,14:08:06.000,289,11080178,6765,0,1760623685,13160.378841809994,26275.147728900003,53306.042858160006 2025-10-16,14:08:07.000,289,11080052,6725,0,1760623686,13160.439468599994,31813.83949641,53306.09875512 2025-10-16,14:08:08.000,289,11080184,6725,0,1760623687,13160.419259669994,27659.815383930007,53306.070806640004 2025-10-16,14:08:09.000,289,11080192,6405,0,1760623688,13160.392314429999,29967.587759849994,53306.0568324 2025-10-16,14:08:10.000,289,11080227,7005,0,1760623689,13160.432732289999,30429.108399210003,53306.042858160006 2025-10-16,14:08:11.000,289,11080120,6605,0,1760623690,13160.412523359999,27198.09736893,53306.04984528 2025-10-16,14:08:12.000,289,11080232,6685,0,1760623691,13160.459677529994,28121.18094243,53306.140677840005 2025-10-16,14:08:13.000,289,11080171,7125,0,1760623692,13160.439468599994,26736.49918914,53306.10574224 2025-10-16,14:08:14.000,289,11080182,7125,0,1760623693,13160.399050739994,29044.377302010005,53306.08478088001 2025-10-16,14:08:15.000,289,11080174,6885,0,1760623694,13160.44620490999,26736.534434789995,53306.07779376 2025-10-16,14:08:16.000,289,11080184,6805,0,1760623695,13160.479886459994,32275.28964447,53306.09875512 2025-10-16,14:08:17.000,289,11080204,6725,0,1760623696,13160.452941219999,26274.978549780004,53306.091768000006 2025-10-16,14:08:18.000,289,11080194,6925,0,1760623697,13160.439468599994,31352.100334019997,53306.08478088001 2025-10-16,14:08:19.000,289,11080268,6685,0,1760623698,13160.500095389994,29967.411531599995,53306.00792256 2025-10-16,14:08:20.000,289,11080205,7165,0,1760623699,13160.49335908,30429.002662259998,53306.091768000006 2025-10-16,14:08:21.000,289,11080187,6845,0,1760623700,13160.55398587,33198.38731623,53306.1267036 2025-10-16,14:08:22.000,289,11080182,6445,0,1760623701,13160.53377694,32275.183907519997,53306.08478088001 2025-10-16,14:08:23.000,289,11080231,7205,0,1760623702,13160.53377694,31352.093284889997,53306.10574224 2025-10-16,14:08:24.000,289,11080203,7165,0,1760623703,13160.56745848999,33198.26748102,53306.091768000006 2025-10-16,14:08:25.000,289,11080214,6605,0,1760623704,13160.58766741999,29044.10238594,53306.16163920001 2025-10-16,14:08:26.000,289,11080241,7005,0,1760623705,13160.61461266,30428.784139230003,53306.14766496 2025-10-16,14:08:27.000,289,11080178,6685,0,1760623706,13160.64829420999,29044.031894640008,53306.14766496 2025-10-16,14:08:28.000,289,11080172,6605,0,1760623707,13160.64829420999,30890.262483810002,53306.14766496 2025-10-16,14:08:29.000,289,11080219,7285,0,1760623708,13160.62808527999,30428.720697059995,53306.140677840005 2025-10-16,14:08:30.000,289,11080130,6605,0,1760623709,13160.63482159,29505.56663226,53306.15465208 2025-10-16,14:08:31.000,289,11080195,7365,0,1760623710,13160.621348969995,26736.189027419998,53306.17561344 2025-10-16,14:08:32.000,289,11080213,7005,0,1760623711,13160.59440373,26736.062143079995,53306.140677840005 2025-10-16,14:08:33.000,289,11080112,6525,0,1760623712,13160.641557899995,29505.40450227,53306.11272936001 2025-10-16,14:08:35.000,289,11080155,7165,0,1760623714,13160.63482159,30428.410535339994,53306.11272936001 2025-10-16,14:08:36.000,289,11080132,6645,0,1760623715,13160.560722179995,29043.735831180005,53306.07779376 2025-10-16,14:08:37.000,289,11079994,6725,0,1760623716,13160.54724955999,28582.137651390003,53306.11971648 2025-10-16,14:08:38.000,289,11080062,6725,0,1760623717,13160.54724955999,29505.171880980008,53306.07779376 2025-10-16,14:08:39.000,289,11080142,6605,0,1760623718,13160.51356801,26735.744932229994,53306.09875512 2025-10-16,14:08:40.000,289,11080213,7085,0,1760623719,13160.500095389994,29505.08729142,53306.0568324 2025-10-16,14:08:41.000,289,11080213,7285,0,1760623720,13160.500095389994,30428.149717530003,53306.0568324 2025-10-16,14:08:42.000,289,11080226,6485,0,1760623721,13160.48662276999,25350.908098080006,53306.0568324 2025-10-16,14:08:43.000,289,11080196,6605,0,1760623722,13160.500095389994,31351.169848859994,53306.07779376 2025-10-16,14:08:44.000,289,11080148,6365,0,1760623723,13160.439468599994,29043.291735990002,53306.1267036 2025-10-16,14:08:45.000,289,11080129,7325,0,1760623724,13160.432732289999,25812.315951359997,53306.0568324 2025-10-16,14:08:46.000,289,11079999,7165,0,1760623725,13160.432732289999,33658.829438700006,53306.13369072001 2025-10-16,14:08:47.000,289,11080043,7285,0,1760623726,13160.44620490999,28581.601917509994,53306.11971648 2025-10-16,14:08:48.000,289,11080205,7165,0,1760623727,13160.44620490999,25812.224312670005,53306.070806640004 2025-10-16,14:08:49.000,289,11080182,6725,0,1760623728,13160.432732289999,27658.398508800004,53306.11272936001 2025-10-16,14:08:50.000,289,11080201,7005,0,1760623729,13160.419259669994,31812.429670409998,53306.09875512 2025-10-16,14:08:51.000,289,11080209,7165,0,1760623730,13160.452941219999,28581.482082300005,53306.042858160006 2025-10-16,14:08:52.000,289,11080147,7005,0,1760623731,13160.439468599994,27196.8214764,53306.070806640004 2025-10-16,14:08:53.000,289,11080115,7205,0,1760623732,13160.385578119989,31812.295736939996,53306.02888392 2025-10-16,14:08:54.000,289,11080170,6805,0,1760623733,13160.40578704999,29966.036951250004,53306.06381952001 2025-10-16,14:08:55.000,289,11080163,7325,0,1760623734,13160.419259669994,31812.211147380003,53306.0568324 2025-10-16,14:08:56.000,289,11080135,7085,0,1760623735,13160.412523359999,29504.43877146,53306.02888392 2025-10-16,14:08:57.000,289,11080228,6485,0,1760623736,13160.432732289999,35043.1375881,53306.07779376 2025-10-16,14:08:58.000,289,11080242,6605,0,1760623737,13160.358632879994,34119.983523300005,53306.11272936001 2025-10-16,14:08:59.000,289,11080178,6685,0,1760623738,13160.372105499999,33658.314852209995,53306.04984528 2025-10-16,14:09:00.000,289,11080212,6525,0,1760623739,13160.365369189989,35043.03890028001,53306.0568324 2025-10-16,14:09:01.000,289,11080237,7285,0,1760623740,13160.365369189989,29042.763051240006,53306.021896800004 2025-10-16,14:09:02.000,289,11080155,6925,0,1760623741,13160.385578119989,27658.031954039994,53306.06381952001 2025-10-16,14:09:03.000,289,11080156,6525,0,1760623742,13160.365369189989,31812.049017390003,53306.042858160006 2025-10-16,14:09:04.000,289,11080192,6765,0,1760623743,13160.338423949994,29504.227297560006,53306.03587104001 2025-10-16,14:09:05.000,289,11080207,7525,0,1760623744,13160.318215019994,29504.269592340002,53306.02888392 2025-10-16,14:09:06.000,289,11080228,6685,0,1760623745,13160.351896569999,24427.049120280004,53306.01490968001 2025-10-16,14:09:07.000,289,11080022,6565,0,1760623746,13160.331687639999,33196.688475899995,53306.03587104001 2025-10-16,14:09:08.000,289,11080257,7005,0,1760623747,13160.338423949994,29504.255494080004,53305.9869612 2025-10-16,14:09:09.000,289,11080232,6765,0,1760623748,13160.304742399989,31350.563623680006,53306.0568324 2025-10-16,14:09:10.000,289,11080198,6645,0,1760623749,13160.298006089994,26273.40659379,53306.00792256 2025-10-16,14:09:11.000,289,11080174,6725,0,1760623750,13160.291269779998,32273.633098920007,53305.9869612 2025-10-16,14:09:12.000,289,11080201,7085,0,1760623751,13160.230642989998,31812.126557819996,53305.99394832001 2025-10-16,14:09:13.000,289,11080074,6365,0,1760623752,13160.271060849998,32273.69654109,53306.01490968001 2025-10-16,14:09:14.000,289,11080075,7125,0,1760623753,13160.277797159993,29965.895968650002,53305.99394832001 2025-10-16,14:09:15.000,289,11080196,6845,0,1760623754,13160.257588229993,27658.187034899995,53306.00093544 2025-10-16,14:09:16.000,289,11080204,6685,0,1760623755,13160.284533469989,34581.560555699994,53306.00093544 2025-10-16,14:09:17.000,289,11080236,6885,0,1760623756,13160.250851919998,34119.95532678001,53305.99394832001 2025-10-16,14:09:18.000,289,11080235,7245,0,1760623757,13160.190225129998,29965.994656470008,53305.9520256 2025-10-16,14:09:19.000,289,11080219,7205,0,1760623758,13160.223906679988,25812.069231810005,53305.924077120006 2025-10-16,14:09:20.000,289,11080207,7205,0,1760623759,13160.196961439993,27658.257526200003,53305.91709000001 2025-10-16,14:09:21.000,289,11080238,6685,0,1760623760,13160.203697749988,24888.901068749998,53305.93805136 2025-10-16,14:09:22.000,289,11080161,7005,0,1760623761,13160.170016199998,26735.166903570003,53305.89612864001 2025-10-16,14:09:23.000,289,11080254,6805,0,1760623762,13160.176752509993,29043.00977079,53305.9520256 2025-10-16,14:09:24.000,289,11080187,7405,0,1760623763,13160.156543579993,28581.489131430004,53305.94503848001 2025-10-16,14:09:25.000,289,11080233,7525,0,1760623764,13160.170016199998,30427.733818859997,53305.9869612 2025-10-16,14:09:26.000,289,11080202,6685,0,1760623765,13160.163279889988,29966.199081240004,53305.9869612 2025-10-16,14:09:27.000,289,11080212,6805,0,1760623766,13160.163279889988,25350.541543319996,53305.9520256 2025-10-16,14:09:28.000,289,11080141,7005,0,1760623767,13160.156543579993,30427.677425820002,53305.9520256 2025-10-16,14:09:29.000,289,11080214,6605,0,1760623768,13160.129598339998,33658.681406970005,53305.972986960005 2025-10-16,14:09:30.000,289,11080154,6765,0,1760623769,13160.116125719993,27658.46195097,53305.86818016001 2025-10-16,14:09:31.000,289,11080161,7165,0,1760623770,13160.122862030003,35966.49607767,53305.924077120006 2025-10-16,14:09:32.000,289,11080224,6525,0,1760623771,13160.109389409998,26273.829541590007,53305.97997408 2025-10-16,14:09:33.000,289,11080137,7045,0,1760623772,13160.075707859993,28581.594868379994,53305.93805136 2025-10-16,14:09:34.000,289,11080206,6765,0,1760623773,13160.089180479998,29043.17190078,53305.95901272 2025-10-16,14:09:35.000,289,11080259,7484,0,1760623774,13160.055498929993,29966.40350601,53305.93106424 2025-10-16,14:09:36.000,289,11080112,6605,0,1760623775,13160.062235240002,30889.48707951,53305.96599984001 2025-10-16,14:09:37.000,289,11080231,7045,0,1760623776,13160.062235240002,28120.08832728,53306.042858160006 2025-10-16,14:09:38.000,289,11080239,7125,0,1760623777,13160.055498929993,31812.55655475,53305.95901272 2025-10-16,14:09:39.000,289,11080255,7045,0,1760623778,13160.068971549998,29966.40350601,53305.9520256 2025-10-16,14:09:40.000,289,11080209,7045,0,1760623779,13160.021817380002,31812.605898659996,53305.972986960005 2025-10-16,14:09:41.000,289,11080185,6845,0,1760623780,13160.015081069992,28120.24340814,53305.97997408 2025-10-16,14:09:42.000,289,11080210,6565,0,1760623781,13160.021817380002,30889.515276029997,53305.94503848001 2025-10-16,14:09:43.000,289,11080187,6965,0,1760623782,13160.062235240002,31351.0852593,53306.00792256 2025-10-16,14:09:44.000,289,11080230,6725,0,1760623783,13160.095916789993,31351.12050495,53305.96599984001 2025-10-16,14:09:45.000,289,11080163,7484,0,1760623784,13160.062235240002,30889.550521679994,53305.94503848001 2025-10-16,14:09:46.000,289,11080096,6725,0,1760623785,13160.075707859993,31812.641144309993,53305.9869612 2025-10-16,14:09:47.000,289,11080156,6605,0,1760623786,13160.055498929993,31351.071161040003,53305.94503848001 2025-10-16,14:09:48.000,289,11080204,6685,0,1760623787,13160.068971549998,31812.598849529997,53305.97997408 2025-10-16,14:09:49.000,289,11080180,6685,0,1760623788,13160.075707859993,28581.67240881,53305.93805136 2025-10-16,14:09:50.000,289,11080148,6605,0,1760623789,13160.048762619997,30427.924145369994,53305.9869612 2025-10-16,14:09:51.000,289,11080243,7245,0,1760623790,13160.028553689997,25812.301853099998,53306.00093544 2025-10-16,14:09:52.000,289,11080170,6525,0,1760623791,13160.021817380002,29966.354162100004,53305.972986960005 2025-10-16,14:09:53.000,289,11080200,6885,0,1760623792,13160.015081069992,30427.924145369994,53305.9869612 2025-10-16,14:09:54.000,289,11080158,6645,0,1760623793,13159.988135829997,28581.601917509994,53305.96599984001 2025-10-16,14:09:55.000,289,11080177,7484,0,1760623794,13159.934245349992,30889.367244299996,53306.00093544 2025-10-16,14:09:56.000,289,11080196,6645,0,1760623795,13159.927509039997,27658.532442270007,53305.95901272 2025-10-16,14:09:57.000,289,11080178,6765,0,1760623796,13159.866882249997,33658.780094789996,53305.94503848001 2025-10-16,14:09:58.000,289,11080192,6645,0,1760623797,13159.873618559992,27658.518344009994,53305.99394832001 2025-10-16,14:09:59.000,289,11080202,6725,0,1760623798,13159.846673319997,26735.434770509994,53305.97997408 2025-10-16,14:10:00.000,289,11080227,7005,0,1760623799,13159.826464389997,30889.430686470005,53305.9520256 2025-10-16,14:10:01.000,289,11080159,7125,0,1760623800,13159.799519150001,34581.927110460005,53306.021896800004 2025-10-16,14:10:02.000,289,11080258,6885,0,1760623801,13159.786046529996,30889.451833860003,53305.94503848001 2025-10-16,14:10:03.000,289,11080191,7125,0,1760623802,13159.745628669996,29966.361211230003,53305.9520256 2025-10-16,14:10:04.000,289,11080255,7085,0,1760623803,13159.711947119991,29504.882866650005,53306.02888392 2025-10-16,14:10:05.000,289,11080257,7285,0,1760623804,13159.718683430001,27196.99770465,53306.00792256 2025-10-16,14:10:06.000,289,11080096,6605,0,1760623805,13159.725419739996,33197.28765195,53305.972986960005 2025-10-16,14:10:07.000,289,11080214,6525,0,1760623806,13159.705210809996,28581.728801849997,53305.9869612 2025-10-16,14:10:08.000,289,11080262,6685,0,1760623807,13159.671529259991,27197.025901169996,53306.021896800004 2025-10-16,14:10:09.000,289,11080205,7085,0,1760623808,13159.685001879996,28581.721752719997,53306.042858160006 2025-10-16,14:10:10.000,289,11080140,6605,0,1760623809,13159.705210809996,32274.147685410004,53306.03587104001 2025-10-16,14:10:11.000,289,11080180,6525,0,1760623810,13159.685001879996,36889.80522333,53306.01490968001 2025-10-16,14:10:12.000,289,11080132,6725,0,1760623811,13159.725419739996,29043.277637730003,53305.95901272 2025-10-16,14:10:13.000,289,11080177,7245,0,1760623812,13159.691738189991,27196.98360639,53305.972986960005 2025-10-16,14:10:14.000,289,11080193,7045,0,1760623813,13159.738892360001,30427.945292760007,53305.9520256 2025-10-16,14:10:15.000,289,11080220,6725,0,1760623814,13159.718683430001,29504.889915780004,53306.00093544 2025-10-16,14:10:16.000,289,11080187,6965,0,1760623815,13159.732156049991,34120.420569359994,53305.97997408 2025-10-16,14:10:17.000,289,11080273,7245,0,1760623816,13159.725419739996,31812.591800399998,53305.9869612 2025-10-16,14:10:18.000,289,11080277,7085,0,1760623817,13159.705210809996,29504.826473609995,53305.972986960005 2025-10-16,14:10:19.000,289,11080231,7285,0,1760623818,13159.752364979991,33658.87878261,53305.91709000001 2025-10-16,14:10:20.000,289,11080209,7005,0,1760623819,13159.759101290001,32274.119488890006,53305.8821544 2025-10-16,14:10:21.000,289,11080246,6445,0,1760623820,13159.745628669996,29504.7771297,53305.89612864001 2025-10-16,14:10:22.000,289,11080182,6765,0,1760623821,13159.725419739996,27196.99770465,53305.89612864001 2025-10-16,14:10:23.000,289,11080217,7005,0,1760623822,13159.772573909991,29504.798277089998,53305.924077120006 2025-10-16,14:10:24.000,289,11080183,7085,0,1760623823,13159.725419739996,32735.66832477,53305.96599984001 2025-10-16,14:10:25.000,289,11080218,6685,0,1760623824,13159.738892360001,31812.514259970005,53305.854205920004 2025-10-16,14:10:26.000,289,11080151,7045,0,1760623825,13159.752364979991,29504.713687530006,53305.93805136 2025-10-16,14:10:27.000,289,11080244,6725,0,1760623826,13159.772573909991,31812.521309100004,53305.924077120006 2025-10-16,14:10:28.000,289,11080284,6605,0,1760623827,13159.738892360001,30427.754966249995,53305.903115760004 2025-10-16,14:10:29.000,289,11080198,6685,0,1760623828,13159.752364979991,21658.200200189996,53305.95901272 2025-10-16,14:10:30.000,289,11080138,6565,0,1760623829,13159.745628669996,32274.03489933,53305.8821544 2025-10-16,14:10:31.000,289,11080179,7045,0,1760623830,13159.752364979991,23965.930281330002,53305.94503848001 2025-10-16,14:10:32.000,289,11080211,7085,0,1760623831,13159.759101290001,30427.70562234,53305.93106424 2025-10-16,14:10:33.000,289,11080193,7045,0,1760623832,13159.779310220001,30889.31085126,53305.8821544 2025-10-16,14:10:34.000,289,11080234,6805,0,1760623833,13159.765837599996,32274.063095849997,53305.93106424 2025-10-16,14:10:35.000,289,11080202,6965,0,1760623834,13159.779310220001,32273.964408030006,53305.91010288 2025-10-16,14:10:36.000,289,11080220,6725,0,1760623835,13159.765837599996,30427.839555810002,53305.88914152 2025-10-16,14:10:37.000,289,11080232,6525,0,1760623836,13159.779310220001,29043.094360350005,53305.89612864001 2025-10-16,14:10:38.000,289,11080202,6765,0,1760623837,13159.812991769992,29966.206130370003,53305.903115760004 2025-10-16,14:10:39.000,289,11080213,6885,0,1760623838,13159.799519150001,33658.667308710006,53305.93805136 2025-10-16,14:10:40.000,289,11080229,7165,0,1760623839,13159.806255459996,24427.507313730006,53305.89612864001 2025-10-16,14:10:41.000,289,11080301,6925,0,1760623840,13159.833200699992,27658.419656190003,53305.84721880001 2025-10-16,14:10:42.000,289,11080279,6845,0,1760623841,13159.866882249997,33658.632063059995,53305.96599984001 2025-10-16,14:10:43.000,289,11080240,6525,0,1760623842,13159.786046529996,29504.537459280007,53305.84721880001 2025-10-16,14:10:44.000,289,11080148,6725,0,1760623843,13159.819728080001,31350.8032941,53305.8122832 2025-10-16,14:10:45.000,289,11080027,7245,0,1760623844,13159.812991769992,27658.29277185,53305.86119304 2025-10-16,14:10:46.000,289,11080022,6565,0,1760623845,13159.860145940002,35043.25742331,53305.82625744001 2025-10-16,14:10:47.000,289,11079966,7005,0,1760623846,13159.806255459996,29042.98157427,53305.79132184 2025-10-16,14:10:48.000,289,11080056,6645,0,1760623847,13159.839937010001,25812.019887899995,53305.86818016001 2025-10-16,14:10:49.000,289,11079999,7005,0,1760623848,13159.846673319997,29042.967476010002,53305.83324456 2025-10-16,14:10:50.000,289,11080047,7045,0,1760623849,13159.792782839992,26273.611018559997,53305.84721880001 2025-10-16,14:10:51.000,289,11079998,6565,0,1760623850,13159.812991769992,34120.082211119996,53305.8122832 2025-10-16,14:10:52.000,289,11079944,6565,0,1760623851,13159.846673319997,30427.670376690003,53305.82625744001 2025-10-16,14:10:53.000,289,11080057,7165,0,1760623852,13159.819728080001,32273.823425430004,53305.84023168 2025-10-16,14:10:54.000,289,11079980,6605,0,1760623853,13159.799519150001,34581.560555699994,53305.875167280006 2025-10-16,14:10:55.000,289,11079935,7484,0,1760623854,13159.833200699992,31812.330982590007,53305.86818016001 2025-10-16,14:10:56.000,289,11080077,7045,0,1760623855,13159.860145940002,27196.708690319996,53305.8821544 2025-10-16,14:10:57.000,289,11080019,6885,0,1760623856,13159.866882249997,29504.502213629996,53305.93106424 2025-10-16,14:10:58.000,289,11080049,6885,0,1760623857,13159.853409629992,32273.830474560003,53305.8821544 2025-10-16,14:10:59.000,289,11079965,6845,0,1760623858,13159.853409629992,28581.404541869997,53305.8821544 2025-10-16,14:11:00.000,289,11080011,6965,0,1760623859,13159.866882249997,32273.87276934,53305.854205920004 2025-10-16,14:11:01.000,289,11079993,6965,0,1760623860,13159.873618559992,29504.44582059,53305.91010288 2025-10-16,14:11:02.000,289,11079981,6885,0,1760623861,13159.833200699992,29966.058098640002,53305.89612864001 2025-10-16,14:11:03.000,289,11080039,7045,0,1760623862,13159.880354870002,25350.449904630004,53305.903115760004 2025-10-16,14:11:04.000,289,11079961,7125,0,1760623863,13159.846673319997,29042.925181230006,53305.88914152 2025-10-16,14:11:05.000,289,11080022,7005,0,1760623864,13159.853409629992,32273.759983259995,53305.86818016001 2025-10-16,14:11:06.000,289,11080046,6925,0,1760623865,13159.866882249997,29042.904033839994,53305.91709000001 2025-10-16,14:11:07.000,289,11079972,6885,0,1760623866,13159.853409629992,28581.411590999996,53305.9520256 2025-10-16,14:11:08.000,289,11079980,6765,0,1760623867,13159.846673319997,30427.613983649993,53305.854205920004 2025-10-16,14:11:09.000,289,11079997,7205,0,1760623868,13159.846673319997,35504.799210059995,53305.83324456 2025-10-16,14:11:10.000,289,11079971,7085,0,1760623869,13159.799519150001,26735.131657920007,53305.84023168 2025-10-16,14:11:11.000,289,11080030,6605,0,1760623870,13159.819728080001,28119.876853380003,53305.79132184 2025-10-16,14:11:12.000,289,11079940,6805,0,1760623871,13159.812991769992,29504.495164499996,53305.93106424 2025-10-16,14:11:13.000,289,11079949,7045,0,1760623872,13159.812991769992,32735.393408699994,53305.903115760004 2025-10-16,14:11:14.000,289,11080056,6565,0,1760623873,13159.792782839992,33197.012735879995,53305.89612864001 2025-10-16,14:11:15.000,289,11080059,7365,0,1760623874,13159.812991769992,31812.330982590007,53305.86119304 2025-10-16,14:11:16.000,289,11079982,6925,0,1760623875,13159.812991769992,27196.772132490005,53305.854205920004 2025-10-16,14:11:17.000,289,11080039,7205,0,1760623876,13159.799519150001,26273.618067689997,53305.8821544 2025-10-16,14:11:18.000,289,11079980,6645,0,1760623877,13159.826464389997,28581.446836650008,53305.875167280006 2025-10-16,14:11:19.000,289,11080011,7365,0,1760623878,13159.806255459996,32735.534391299996,53305.86119304 2025-10-16,14:11:20.000,289,11080002,6885,0,1760623879,13159.846673319997,29043.080262090007,53305.9520256 2025-10-16,14:11:21.000,289,11080028,6685,0,1760623880,13159.833200699992,29504.60795058,53305.84721880001 2025-10-16,14:11:22.000,289,11080014,6645,0,1760623881,13159.846673319997,30427.733818859997,53305.86818016001 2025-10-16,14:11:23.000,289,11080006,6765,0,1760623882,13159.853409629992,31350.880834530006,53305.875167280006 2025-10-16,14:11:24.000,289,11080046,6445,0,1760623883,13159.833200699992,33197.13257109,53305.8821544 2025-10-16,14:11:25.000,289,11080044,7005,0,1760623884,13159.860145940002,28119.961442939995,53305.8821544 2025-10-16,14:11:26.000,289,11080045,7205,0,1760623885,13159.819728080001,33658.72370175,53305.88914152 2025-10-16,14:11:27.000,289,11079980,6645,0,1760623886,13159.846673319997,22119.741986940004,53305.84721880001 2025-10-16,14:11:28.000,289,11079962,6485,0,1760623887,13159.826464389997,31812.493112580007,53305.875167280006 2025-10-16,14:11:29.000,289,11079928,6765,0,1760623888,13159.853409629992,26735.385426599998,53305.91010288 2025-10-16,14:11:30.000,289,11079971,7045,0,1760623889,13159.846673319997,31812.471965189994,53305.875167280006 2025-10-16,14:11:31.000,289,11079976,6284,0,1760623890,13159.826464389997,30889.353146039997,53305.81927032 2025-10-16,14:11:32.000,289,11079994,6485,0,1760623891,13159.833200699992,29966.318916450007,53305.84023168 2025-10-16,14:11:33.000,289,11079983,7045,0,1760623892,13159.846673319997,28581.580770119996,53305.83324456 2025-10-16,14:11:34.000,289,11079984,6525,0,1760623893,13159.853409629992,35505.03888048,53305.83324456 2025-10-16,14:11:35.000,289,11079965,7525,0,1760623894,13159.853409629992,28581.489131430004,53305.82625744001 2025-10-16,14:11:36.000,289,11080004,6725,0,1760623895,13159.839937010001,30889.367244299996,53305.81927032 2025-10-16,14:11:37.000,289,11079987,7205,0,1760623896,13159.839937010001,32735.63307912,53305.76337336 2025-10-16,14:11:38.000,289,11079953,6965,0,1760623897,13159.839937010001,31350.972473219997,53305.89612864001 2025-10-16,14:11:39.000,289,11079971,6965,0,1760623898,13159.819728080001,27658.483098359997,53305.79830896001 2025-10-16,14:11:40.000,289,11080003,7005,0,1760623899,13159.833200699992,30427.902997979996,53305.854205920004 2025-10-16,14:11:41.000,289,11079946,6485,0,1760623900,13159.806255459996,26273.92118028,53305.83324456 2025-10-16,14:11:42.000,289,11080025,7125,0,1760623901,13159.819728080001,27658.58883531,53305.81927032 2025-10-16,14:11:43.000,289,11080002,6765,0,1760623902,13159.833200699992,37351.31176443001,53305.805296080005 2025-10-16,14:11:44.000,289,11080007,7165,0,1760623903,13159.812991769992,33197.29470108,53305.83324456 2025-10-16,14:11:45.000,289,11079965,7325,0,1760623904,13159.812991769992,29043.270588600004,53305.88914152 2025-10-16,14:11:46.000,289,11079947,7205,0,1760623905,13159.812991769992,28120.08832728,53305.875167280006 2025-10-16,14:11:47.000,289,11079964,6485,0,1760623906,13159.772573909991,29504.7771297,53305.82625744001 2025-10-16,14:11:48.000,289,11079971,7045,0,1760623907,13159.792782839992,33658.836487830005,53305.8122832 2025-10-16,14:11:49.000,289,11079980,6805,0,1760623908,13159.752364979991,30889.543472549994,53305.86119304 2025-10-16,14:11:50.000,289,11080009,7165,0,1760623909,13159.745628669996,29504.833522739995,53305.82625744001 2025-10-16,14:11:51.000,289,11079990,6645,0,1760623910,13159.779310220001,31351.050013650005,53305.86119304 2025-10-16,14:11:52.000,289,11079955,7125,0,1760623911,13159.779310220001,31351.021817130008,53305.82625744001 2025-10-16,14:11:53.000,289,11079984,6725,0,1760623912,13159.792782839992,29966.38940775,53305.83324456 2025-10-16,14:11:54.000,289,11079996,6965,0,1760623913,13159.765837599996,28581.67945794,53305.83324456 2025-10-16,14:11:55.000,289,11080002,7005,0,1760623914,13159.799519150001,33658.86468435,53305.78433472 2025-10-16,14:11:56.000,289,11079985,7005,0,1760623915,13159.812991769992,29504.812375349997,53305.83324456 2025-10-16,14:11:57.000,289,11080021,7045,0,1760623916,13159.799519150001,36889.74178116,53305.91010288 2025-10-16,14:11:58.000,289,11079935,7245,0,1760623917,13159.799519150001,27658.525393140008,53305.805296080005 2025-10-16,14:11:59.000,289,11079994,6645,0,1760623918,13159.853409629992,28581.735850979996,53305.875167280006 2025-10-16,14:12:00.000,289,11079997,7005,0,1760623919,13159.866882249997,27658.60293357,53305.88914152 2025-10-16,14:12:01.000,289,11079965,7165,0,1760623920,13159.839937010001,30427.902997979996,53305.84023168 2025-10-16,14:12:02.000,289,11079975,7205,0,1760623921,13159.893827489992,26273.871836370003,53305.86818016001 2025-10-16,14:12:03.000,289,11079910,6725,0,1760623922,13159.880354870002,27658.62408096,53305.91010288 2025-10-16,14:12:04.000,289,11080014,6725,0,1760623923,13159.934245349992,26273.864787240003,53305.83324456 2025-10-16,14:12:05.000,289,11079991,7445,0,1760623924,13159.927509039997,32274.154734540003,53305.924077120006 2025-10-16,14:12:06.000,289,11079973,7205,0,1760623925,13159.934245349992,34120.413520229995,53305.84721880001 2025-10-16,14:12:07.000,289,11079992,6645,0,1760623926,13159.914036419992,31812.55655475,53305.86119304 2025-10-16,14:12:08.000,289,11080024,6645,0,1760623927,13159.907300109997,28581.68650707,53305.875167280006 2025-10-16,14:12:09.000,289,11079926,6605,0,1760623928,13159.934245349992,25350.80941026,53305.9520256 2025-10-16,14:12:10.000,289,11080025,7205,0,1760623929,13159.940981660002,26735.477065290004,53305.95901272 2025-10-16,14:12:11.000,289,11079934,6605,0,1760623930,13159.974663209992,33658.829438700006,53305.91709000001 2025-10-16,14:12:12.000,289,11080055,6805,0,1760623931,13159.981399520002,23966.09241132,53305.93106424 2025-10-16,14:12:13.000,289,11079997,6965,0,1760623932,13159.961190590002,34120.469913270004,53305.903115760004 2025-10-16,14:12:14.000,289,11079985,7005,0,1760623933,13159.947717969997,26735.455917900006,53305.91709000001 2025-10-16,14:12:15.000,289,11080067,7525,0,1760623934,13159.994872139992,30889.592816460005,53305.96599984001 2025-10-16,14:12:16.000,289,11079993,7045,0,1760623935,13160.015081069992,29966.438751659996,53305.93805136 2025-10-16,14:12:17.000,289,11079952,6525,0,1760623936,13160.075707859993,29504.861719260007,53305.97997408 2025-10-16,14:12:18.000,289,11079994,6845,0,1760623937,13160.035289999993,29504.882866650005,53306.01490968001 2025-10-16,14:12:19.000,289,11079851,7245,0,1760623938,13160.082444170002,33658.92107739,53305.89612864001 2025-10-16,14:12:20.000,289,11080066,6725,0,1760623939,13160.082444170002,28581.778145760007,53305.903115760004 2025-10-16,14:12:21.000,289,11079927,7285,0,1760623940,13160.109389409998,23043.100476510008,53305.91010288 2025-10-16,14:12:22.000,289,11079973,6765,0,1760623941,13160.055498929993,29966.502193830005,53305.86818016001 2025-10-16,14:12:23.000,289,11079999,7005,0,1760623942,13160.109389409998,29043.404522070006,53305.99394832001 2025-10-16,14:12:24.000,289,11079961,6965,0,1760623943,13160.109389409998,31351.226241900004,53305.9869612 2025-10-16,14:12:25.000,289,11079945,7325,0,1760623944,13160.102653100002,26735.618047890006,53305.972986960005 2025-10-16,14:12:26.000,289,11079971,7125,0,1760623945,13160.082444170002,29043.425669460004,53306.00792256 2025-10-16,14:12:27.000,289,11079844,6605,0,1760623946,13160.149807269998,30428.156766660002,53305.93106424 2025-10-16,14:12:28.000,289,11079885,6965,0,1760623947,13160.143070959988,30428.19201231,53306.0568324 2025-10-16,14:12:29.000,289,11079905,7085,0,1760623948,13160.122862030003,30428.135619270004,53306.021896800004 2025-10-16,14:12:30.000,289,11080008,6324,0,1760623949,13160.122862030003,30428.156766660002,53305.95901272 2025-10-16,14:12:31.000,289,11079902,6445,0,1760623950,13160.122862030003,26735.70263745,53305.9869612 2025-10-16,14:12:32.000,289,11080036,6645,0,1760623951,13160.149807269998,32274.429650610007,53306.02888392 2025-10-16,14:12:33.000,289,11080029,7005,0,1760623952,13160.176752509993,29966.671372950004,53306.042858160006 2025-10-16,14:12:34.000,289,11080008,6324,0,1760623953,13160.129598339998,27658.906046160002,53305.972986960005 2025-10-16,14:12:35.000,289,11079977,7165,0,1760623954,13160.163279889988,32274.50719104,53306.02888392 2025-10-16,14:12:36.000,289,11080058,6885,0,1760623955,13160.156543579993,30889.853634269995,53306.01490968001 2025-10-16,14:12:37.000,289,11080014,6525,0,1760623956,13160.149807269998,28582.102405740006,53306.04984528 2025-10-16,14:12:38.000,289,11080003,7165,0,1760623957,13160.136334649993,28120.511275080004,53306.04984528 2025-10-16,14:12:39.000,289,11079985,6885,0,1760623958,13160.190225129998,32736.11946909,53306.0568324 2025-10-16,14:12:40.000,289,11079967,7205,0,1760623959,13160.176752509993,33197.696501490005,53306.00792256 2025-10-16,14:12:41.000,289,11079983,7045,0,1760623960,13160.176752509993,31812.965404290007,53306.02888392 2025-10-16,14:12:42.000,289,11080026,6885,0,1760623961,13160.176752509993,28582.060110959996,53306.01490968001 2025-10-16,14:12:43.000,289,11080006,6965,0,1760623962,13160.170016199998,28582.060110959996,53306.02888392 2025-10-16,14:12:44.000,289,11079946,6805,0,1760623963,13160.196961439993,27658.969488329996,53306.04984528 2025-10-16,14:12:45.000,289,11079892,6685,0,1760623964,13160.203697749988,28120.433734649996,53306.11971648 2025-10-16,14:12:46.000,289,11079936,6605,0,1760623965,13160.230642989998,31812.979502550006,53306.10574224 2025-10-16,14:12:47.000,289,11079978,6445,0,1760623966,13160.210434059998,30428.382338819996,53306.08478088001 2025-10-16,14:12:48.000,289,11079966,6765,0,1760623967,13160.217170369993,25351.15481763,53306.11971648 2025-10-16,14:12:49.000,289,11079978,6605,0,1760623968,13160.237379299993,31351.550501880003,53306.0568324 2025-10-16,14:12:50.000,289,11080043,6845,0,1760623969,13160.223906679988,28120.518324210003,53306.11971648 2025-10-16,14:12:51.000,289,11080008,6645,0,1760623970,13160.271060849998,33659.308779540006,53306.16163920001 2025-10-16,14:12:52.000,289,11079979,7165,0,1760623971,13160.264324539989,25351.15481763,53306.16862632 2025-10-16,14:12:53.000,289,11080005,7125,0,1760623972,13160.298006089994,30428.396437079995,53306.140677840005 2025-10-16,14:12:54.000,289,11080072,6685,0,1760623973,13160.298006089994,28582.194044429998,53306.16862632 2025-10-16,14:12:55.000,289,11080011,7365,0,1760623974,13160.358632879994,32736.246353430004,53306.10574224 2025-10-16,14:12:56.000,289,11079999,7085,0,1760623975,13160.298006089994,31813.176878190003,53306.10574224 2025-10-16,14:12:57.000,289,11080012,6565,0,1760623976,13160.257588229993,33197.83748409001,53306.13369072001 2025-10-16,14:12:58.000,289,11079995,7085,0,1760623977,13160.271060849998,29505.383354880003,53306.11272936001 2025-10-16,14:12:59.000,289,11080022,6685,0,1760623978,13160.271060849998,30890.036911649993,53306.11971648 2025-10-16,14:13:00.000,289,11079965,7125,0,1760623979,13160.244115609989,27659.110470929998,53306.210549040006 2025-10-16,14:13:01.000,289,11080021,7085,0,1760623980,13160.250851919998,28582.208142689997,53306.15465208 2025-10-16,14:13:02.000,289,11080025,6965,0,1760623981,13160.237379299993,26274.471012420006,53306.17561344 2025-10-16,14:13:03.000,289,11079829,7005,0,1760623982,13160.250851919998,28120.609962899995,53306.210549040006 2025-10-16,14:13:04.000,289,11079990,6725,0,1760623983,13160.230642989998,32274.782107110004,53306.15465208 2025-10-16,14:13:05.000,289,11079950,6845,0,1760623984,13160.223906679988,26735.977553520002,53306.15465208 2025-10-16,14:13:06.000,289,11079990,6685,0,1760623985,13160.217170369993,28120.659306810005,53306.22452328 2025-10-16,14:13:07.000,289,11080050,6645,0,1760623986,13160.237379299993,30428.537419679997,53306.22452328 2025-10-16,14:13:08.000,289,11080005,7045,0,1760623987,13160.223906679988,32274.775057980005,53306.16163920001 2025-10-16,14:13:09.000,289,11080007,6925,0,1760623988,13160.237379299993,29043.897961170005,53306.16862632 2025-10-16,14:13:10.000,289,11080001,7365,0,1760623989,13160.210434059998,30428.50922316,53306.22452328 2025-10-16,14:13:11.000,289,11080040,6525,0,1760623990,13160.203697749988,27197.568684180005,53306.210549040006 2025-10-16,14:13:12.000,289,11080048,6565,0,1760623991,13160.223906679988,34121.00564715,53306.22452328 2025-10-16,14:13:13.000,289,11080020,6525,0,1760623992,13160.210434059998,26274.456914160008,53306.20356192001 2025-10-16,14:13:14.000,289,11079970,6885,0,1760623993,13160.190225129998,30890.149697729998,53306.14766496 2025-10-16,14:13:15.000,289,11079961,7245,0,1760623994,13160.217170369993,30428.593812720006,53306.20356192001 2025-10-16,14:13:16.000,289,11080029,7005,0,1760623995,13160.190225129998,29505.43269879,53306.266446 2025-10-16,14:13:17.000,289,11080000,6725,0,1760623996,13160.176752509993,31351.649189699994,53306.28740736 2025-10-16,14:13:18.000,289,11080000,6765,0,1760623997,13160.170016199998,29043.905010300005,53306.25247176001 2025-10-16,14:13:19.000,289,11080058,6885,0,1760623998,13160.163279889988,25351.387438920006,53306.21753616 2025-10-16,14:13:20.000,289,11080004,6645,0,1760623999,13160.136334649993,28582.412567460007,53306.259458880006 2025-10-16,14:13:21.000,289,11080016,6605,0,1760624000,13160.136334649993,24889.859750429998,53306.189587680004 2025-10-16,14:13:22.000,289,11079982,6565,0,1760624001,13160.170016199998,27197.681470259995,53306.238497520004 2025-10-16,14:13:23.000,289,11079994,6925,0,1760624002,13160.190225129998,25351.47202848,53306.189587680004 2025-10-16,14:13:24.000,289,11080028,6805,0,1760624003,13160.129598339998,29967.143664660005,53306.27343312 2025-10-16,14:13:25.000,289,11080011,7245,0,1760624004,13160.129598339998,31351.804270559995,53306.28042024001 2025-10-16,14:13:26.000,289,11079984,6685,0,1760624005,13160.095916789993,32736.584711670002,53306.29439448 2025-10-16,14:13:27.000,289,11079991,6965,0,1760624006,13160.156543579993,35044.350038460005,53306.28740736 2025-10-16,14:13:28.000,289,11080012,6525,0,1760624007,13160.116125719993,27197.78015808,53306.31535584 2025-10-16,14:13:29.000,289,11079972,6565,0,1760624008,13160.109389409998,29967.17891031,53306.259458880006 2025-10-16,14:13:30.000,289,11079987,7045,0,1760624009,13160.082444170002,29044.067140290004,53306.22452328 2025-10-16,14:13:31.000,289,11079991,6965,0,1760624010,13160.143070959988,28120.976517660005,53306.29439448 2025-10-16,14:13:32.000,289,11079980,6525,0,1760624011,13160.102653100002,26736.301813500002,53306.32933008001 2025-10-16,14:13:33.000,289,11079989,7045,0,1760624012,13160.102653100002,29505.637123559995,53306.28740736 2025-10-16,14:13:34.000,289,11079972,6885,0,1760624013,13160.109389409998,28121.01176331,53306.32234296 2025-10-16,14:13:35.000,289,11079972,6885,0,1760624014,13160.102653100002,27197.899993290004,53306.238497520004 2025-10-16,14:13:36.000,289,11079985,6925,0,1760624015,13160.102653100002,30890.45985945,53306.30138160001 2025-10-16,14:13:37.000,289,11080033,7005,0,1760624016,13160.109389409998,28121.117500260007,53306.32933008001 2025-10-16,14:13:38.000,289,11080003,7165,0,1760624017,13160.095916789993,31352.07918663,53306.30138160001 2025-10-16,14:13:39.000,289,11079978,6805,0,1760624018,13160.122862030003,28582.66633614,53306.308368720005 2025-10-16,14:13:40.000,289,11080022,6885,0,1760624019,13160.089180479998,31352.149677930007,53306.259458880006 2025-10-16,14:13:41.000,289,11079976,6685,0,1760624020,13160.075707859993,33659.99959428,53306.31535584 2025-10-16,14:13:42.000,289,11079945,7245,0,1760624021,13160.102653100002,26736.520336529997,53306.27343312 2025-10-16,14:13:43.000,289,11079983,7045,0,1760624022,13160.089180479998,31352.149677930007,53306.259458880006 2025-10-16,14:13:44.000,289,11079996,6605,0,1760624023,13160.102653100002,30429.073153560006,53306.28042024001 2025-10-16,14:13:45.000,289,11079949,7685,0,1760624024,13160.122862030003,30429.15069399,53306.27343312 2025-10-16,14:13:46.000,289,11079990,6645,0,1760624025,13160.095916789993,29967.552514199997,53306.266446 2025-10-16,14:13:47.000,289,11080015,7085,0,1760624026,13160.102653100002,32275.430627070004,53306.308368720005 2025-10-16,14:13:48.000,289,11079989,7365,0,1760624027,13160.089180479998,29967.566612459996,53306.266446 2025-10-16,14:13:49.000,289,11079968,6645,0,1760624028,13160.109389409998,29967.559563329996,53306.27343312 2025-10-16,14:13:50.000,289,11079961,6925,0,1760624029,13160.116125719993,27198.189007620007,53306.266446 2025-10-16,14:13:51.000,289,11079997,7205,0,1760624030,13160.149807269998,26736.569680440007,53306.28740736 2025-10-16,14:13:52.000,289,11080009,7085,0,1760624031,13160.176752509993,28121.33602329,53306.266446 2025-10-16,14:13:53.000,289,11079992,6525,0,1760624032,13160.156543579993,27659.815383930007,53306.22452328 2025-10-16,14:13:54.000,289,11079886,6725,0,1760624033,13160.136334649993,27198.28064631,53306.25247176001 2025-10-16,14:13:55.000,289,11080032,6925,0,1760624034,13160.075707859993,29044.461891569998,53306.24548464 2025-10-16,14:13:56.000,289,11079964,6885,0,1760624035,13160.116125719993,30890.692480740006,53306.210549040006 2025-10-16,14:13:57.000,289,11079982,6565,0,1760624036,13160.116125719993,29967.644152890003,53306.238497520004 2025-10-16,14:13:58.000,289,11080044,6485,0,1760624037,13160.122862030003,25351.94432019,53306.1965748 2025-10-16,14:13:59.000,289,11080018,6725,0,1760624038,13160.102653100002,26275.070188469996,53306.20356192001 2025-10-16,14:14:00.000,289,11079996,6725,0,1760624039,13160.116125719993,29967.637103760004,53306.14766496 2025-10-16,14:14:01.000,289,11080057,7085,0,1760624040,13160.136334649993,29967.651202020003,53306.210549040006 2025-10-16,14:14:02.000,289,11080049,7285,0,1760624041,13160.116125719993,34583.315789069995,53306.16163920001 2025-10-16,14:14:03.000,289,11080006,6725,0,1760624042,13160.143070959988,30429.171841379997,53306.16163920001 2025-10-16,14:14:04.000,289,11080019,7005,0,1760624043,13160.149807269998,32275.444725330002,53306.17561344 2025-10-16,14:14:05.000,289,11080000,6925,0,1760624044,13160.116125719993,30429.12249747,53306.18260056001 2025-10-16,14:14:06.000,289,11079972,6805,0,1760624045,13160.116125719993,29505.982530930007,53306.11971648 2025-10-16,14:14:07.000,289,11080019,7045,0,1760624046,13160.170016199998,29044.43369505,53306.09875512 2025-10-16,14:14:08.000,289,11080042,6885,0,1760624047,13160.176752509993,28121.300777640005,53306.16163920001 2025-10-16,14:14:09.000,289,11080012,6725,0,1760624048,13160.143070959988,32275.353086639996,53306.10574224 2025-10-16,14:14:10.000,289,11080071,7125,0,1760624049,13160.163279889988,35967.849510629996,53306.140677840005 2025-10-16,14:14:11.000,289,11080003,7125,0,1760624050,13160.136334649993,31352.107383149996,53306.1267036 2025-10-16,14:14:12.000,289,11080027,7245,0,1760624051,13160.143070959988,30890.523301620007,53306.140677840005 2025-10-16,14:14:13.000,289,11079999,7405,0,1760624052,13160.102653100002,31352.128530539994,53306.11272936001 2025-10-16,14:14:14.000,289,11080042,6685,0,1760624053,13160.095916789993,24428.599928879994,53306.10574224 2025-10-16,14:14:15.000,289,11080044,6845,0,1760624054,13160.062235240002,30428.953318350003,53306.09875512 2025-10-16,14:14:16.000,289,11080019,7165,0,1760624055,13160.068971549998,34583.005627349994,53306.11971648 2025-10-16,14:14:17.000,289,11080036,6805,0,1760624056,13160.102653100002,30428.882827049994,53306.1267036 2025-10-16,14:14:18.000,289,11080005,7205,0,1760624057,13160.082444170002,24890.064175199994,53306.0568324 2025-10-16,14:14:19.000,289,11079988,6645,0,1760624058,13160.082444170002,28120.976517660005,53306.03587104001 2025-10-16,14:14:20.000,289,11080060,6685,0,1760624059,13160.082444170002,29505.623025299996,53306.07779376 2025-10-16,14:14:21.000,289,11080018,6765,0,1760624060,13160.048762619997,34121.29466148,53306.021896800004 2025-10-16,14:14:22.000,289,11080016,6525,0,1760624061,13160.042026310002,27197.808354599998,53306.070806640004 2025-10-16,14:14:23.000,289,11080010,6965,0,1760624062,13160.001608450002,25813.105453919998,53305.99394832001 2025-10-16,14:14:24.000,289,11079959,7405,0,1760624063,13160.015081069992,27659.328993960007,53306.00792256 2025-10-16,14:14:26.000,289,11080030,6525,0,1760624065,13160.021817380002,28582.454862240003,53305.99394832001 2025-10-16,14:14:27.000,289,11080086,6605,0,1760624066,13160.015081069992,26736.097388730006,53305.9869612 2025-10-16,14:14:28.000,289,11080013,7045,0,1760624067,13159.974663209992,31351.818368819993,53306.02888392 2025-10-16,14:14:29.000,289,11079998,6685,0,1760624068,13160.008344759997,28120.757994629996,53305.95901272 2025-10-16,14:14:30.000,289,11080006,6605,0,1760624069,13159.994872139992,32274.84554928,53306.0568324 2025-10-16,14:14:31.000,289,11080018,6925,0,1760624070,13159.981399520002,33197.886828,53306.04984528 2025-10-16,14:14:32.000,289,11079993,6965,0,1760624071,13160.015081069992,29966.925141629996,53306.00093544 2025-10-16,14:14:33.000,289,11080009,6925,0,1760624072,13159.994872139992,30428.459879250004,53306.01490968001 2025-10-16,14:14:34.000,289,11079966,6445,0,1760624073,13159.947717969997,33659.37222171,53305.9869612 2025-10-16,14:14:35.000,289,11080067,7125,0,1760624074,13159.920772730002,29043.700585529994,53306.01490968001 2025-10-16,14:14:36.000,289,11080000,6805,0,1760624075,13159.947717969997,30428.32594578,53306.00093544 2025-10-16,14:14:37.000,289,11080028,6765,0,1760624076,13159.940981660002,30889.769044710003,53305.924077120006 2025-10-16,14:14:38.000,289,11079984,6685,0,1760624077,13159.920772730002,28120.37029248,53306.00093544 2025-10-16,14:14:39.000,289,11080000,6525,0,1760624078,13159.887091179997,29505.066144030003,53305.95901272 2025-10-16,14:14:40.000,289,11079995,7045,0,1760624079,13159.914036419992,29966.445800789996,53305.9520256 2025-10-16,14:14:41.000,289,11080033,6845,0,1760624080,13159.893827489992,30428.01578406,53305.94503848001 2025-10-16,14:14:42.000,289,11080023,6965,0,1760624081,13159.839937010001,33197.315848469996,53305.99394832001 2025-10-16,14:14:43.000,289,11080017,7125,0,1760624082,13159.833200699992,23504.50128066,53305.93805136 2025-10-16,14:14:44.000,289,11079989,6965,0,1760624083,13159.833200699992,30427.902997979996,53305.91010288 2025-10-16,14:14:45.000,289,11080053,7165,0,1760624084,13159.819728080001,30889.353146039997,53305.96599984001 2025-10-16,14:14:46.000,289,11079983,7405,0,1760624085,13159.839937010001,30427.71267147,53306.00093544 2025-10-16,14:14:47.000,289,11079995,7365,0,1760624086,13159.792782839992,33197.062079790005,53305.9520256 2025-10-16,14:14:48.000,289,11080071,7045,0,1760624087,13159.786046529996,35043.179882879995,53305.95901272 2025-10-16,14:14:49.000,289,11080010,6685,0,1760624088,13159.786046529996,25811.94234747,53306.00792256 2025-10-16,14:14:50.000,289,11080040,6565,0,1760624089,13159.732156049991,33196.850605889995,53305.9520256 2025-10-16,14:14:51.000,289,11080045,7005,0,1760624090,13159.745628669996,29504.318936249998,53305.9520256 2025-10-16,14:14:52.000,289,11079990,6685,0,1760624091,13159.718683430001,29042.734854719994,53306.00093544 2025-10-16,14:14:53.000,289,11080034,6805,0,1760624092,13159.691738189991,33196.70962329001,53305.91709000001 2025-10-16,14:14:54.000,289,11080054,6605,0,1760624093,13159.631111399991,26273.329053359994,53305.93106424 2025-10-16,14:14:55.000,289,11080090,6605,0,1760624094,13159.671529259991,24888.605005289995,53305.93805136 2025-10-16,14:14:56.000,289,11080071,7445,0,1760624095,13159.67826557,28119.43980732,53305.88914152 2025-10-16,14:14:57.000,289,11080003,7045,0,1760624096,13159.63784771,27196.292791650005,53305.89612864001 2025-10-16,14:14:58.000,289,11079986,6645,0,1760624097,13159.61090246999,26273.152825109995,53305.91010288 2025-10-16,14:14:59.000,289,11080032,6645,0,1760624098,13159.604166159996,29042.375349089998,53305.924077120006 2025-10-16,14:15:00.000,289,11080017,7205,0,1760624099,13159.61090246999,29042.290759530006,53305.924077120006 2025-10-16,14:15:01.000,289,11080037,7045,0,1760624100,13159.57722092,32273.167856340006,53305.91709000001 2025-10-16,14:15:02.000,289,11080027,6925,0,1760624101,13159.59069353999,35042.425625970005,53305.86818016001 2025-10-16,14:15:03.000,289,11080033,7325,0,1760624102,13159.523330439995,26272.877909040006,53305.86818016001 2025-10-16,14:15:04.000,289,11079975,7045,0,1760624103,13159.50985781999,29965.26154695,53305.91010288 2025-10-16,14:15:05.000,289,11080080,6365,0,1760624104,13159.482912579995,29503.65631803,53305.924077120006 2025-10-16,14:15:06.000,289,11080041,7405,0,1760624105,13159.46943995999,29042.03699085,53305.88914152 2025-10-16,14:15:07.000,289,11080019,6925,0,1760624106,13159.46943995999,26734.215271020003,53305.88914152 2025-10-16,14:15:08.000,289,11080048,6685,0,1760624107,13159.43575841,27657.235402349994,53305.88914152 2025-10-16,14:15:09.000,289,11079988,6405,0,1760624108,13159.45596734,28580.361270630005,53305.93106424 2025-10-16,14:15:10.000,289,11079963,7245,0,1760624109,13159.44923102999,27657.242451480008,53305.93106424 2025-10-16,14:15:11.000,289,11080007,7005,0,1760624110,13159.43575841,28580.326024979993,53305.903115760004 2025-10-16,14:15:12.000,289,11079997,7165,0,1760624111,13159.40881316999,29503.381401959996,53305.903115760004 2025-10-16,14:15:13.000,289,11080043,7045,0,1760624112,13159.442494719995,31811.174925269996,53305.93805136 2025-10-16,14:15:14.000,289,11079975,7165,0,1760624113,13159.38860423999,28580.389467150002,53305.94503848001 2025-10-16,14:15:15.000,289,11080021,7085,0,1760624114,13159.39534055,32734.286695290008,53305.94503848001 2025-10-16,14:15:16.000,289,11080031,7405,0,1760624115,13159.41554948,26272.6100421,53305.89612864001 2025-10-16,14:15:17.000,289,11080015,7245,0,1760624116,13159.361658999995,28118.79833649,53305.93106424 2025-10-16,14:15:18.000,289,11080069,7045,0,1760624117,13159.37513162,35503.59380883,53305.9520256 2025-10-16,14:15:19.000,289,11080011,6805,0,1760624118,13159.37513162,30888.140695680006,53305.94503848001 2025-10-16,14:15:20.000,289,11080063,7205,0,1760624119,13159.341450069995,29041.903057379997,53305.903115760004 2025-10-16,14:15:21.000,289,11080064,6605,0,1760624120,13159.35492269,31349.6754333,53305.91709000001 2025-10-16,14:15:22.000,289,11080003,6965,0,1760624121,13159.37513162,27657.305893650002,53305.91010288 2025-10-16,14:15:23.000,289,11080046,6725,0,1760624122,13159.41554948,31349.760022860006,53305.854205920004 2025-10-16,14:15:24.000,289,11080022,6885,0,1760624123,13159.36839530999,33196.01880855,53305.903115760004 2025-10-16,14:15:25.000,289,11079952,6645,0,1760624124,13159.34818637999,26272.77217209,53305.93106424 2025-10-16,14:15:27.000,289,11080051,7045,0,1760624126,13159.40881316999,30426.768088049997,53305.9520256 2025-10-16,14:15:28.000,289,11080068,6765,0,1760624127,13159.40881316999,28580.57979366,53305.91709000001 2025-10-16,14:15:29.000,289,11080040,6485,0,1760624128,13159.41554948,32273.132610689994,53305.91709000001 2025-10-16,14:15:30.000,289,11080054,6685,0,1760624129,13159.41554948,28580.706678000002,53305.81927032 2025-10-16,14:15:31.000,289,11080055,6805,0,1760624130,13159.422285789995,30888.577741739995,53305.88914152 2025-10-16,14:15:32.000,289,11079988,6445,0,1760624131,13159.422285789995,28119.242431680002,53305.82625744001 2025-10-16,14:15:33.000,289,11079981,7205,0,1760624132,13159.402076859995,28119.27767733,53305.88914152 2025-10-16,14:15:34.000,289,11079990,6765,0,1760624133,13159.47617627,34581.067116599996,53305.903115760004 2025-10-16,14:15:35.000,289,11080016,6565,0,1760624134,13159.45596734,26734.58182578,53305.9520256 2025-10-16,14:15:36.000,289,11080002,6725,0,1760624135,13159.44923102999,25811.561694450007,53305.89612864001 2025-10-16,14:15:37.000,289,11079978,6925,0,1760624136,13159.482912579995,30427.169888460005,53305.91709000001 2025-10-16,14:15:38.000,289,11079990,7125,0,1760624137,13159.46943995999,27657.82048014,53305.91709000001 2025-10-16,14:15:39.000,289,11080034,6685,0,1760624138,13159.47617627,31811.900985660002,53305.924077120006 2025-10-16,14:15:40.000,289,11080021,7125,0,1760624139,13159.523330439995,30427.21218324,53305.93106424 2025-10-16,14:15:41.000,289,11080001,7045,0,1760624140,13159.523330439995,29965.719740400004,53305.88914152 2025-10-16,14:15:42.000,289,11080015,7165,0,1760624141,13159.53006674999,30427.3672641,53305.91010288 2025-10-16,14:15:43.000,289,11080031,7085,0,1760624142,13159.53006674999,28581.129625800007,53305.95901272 2025-10-16,14:15:44.000,289,11080063,7205,0,1760624143,13159.53680306,27658.165887509997,53305.93805136 2025-10-16,14:15:45.000,289,11080015,7005,0,1760624144,13159.523330439995,35043.067096800005,53305.93106424 2025-10-16,14:15:46.000,289,11080002,6805,0,1760624145,13159.50985781999,33658.39239264,53305.924077120006 2025-10-16,14:15:47.000,289,11079988,6885,0,1760624146,13159.51659413,31350.598869330002,53305.89612864001 2025-10-16,14:15:48.000,289,11079892,6765,0,1760624147,13159.57722092,30889.057082579995,53305.875167280006 2025-10-16,14:15:49.000,289,11079939,7125,0,1760624148,13159.55701199,28119.75701817,53305.93805136 2025-10-16,14:15:50.000,289,11079994,6485,0,1760624149,13159.55027567999,28581.334050570003,53305.88914152 2025-10-16,14:15:51.000,289,11079975,7245,0,1760624150,13159.59069353999,29042.904033839994,53305.903115760004 2025-10-16,14:15:52.000,289,11080005,6925,0,1760624151,13159.53006674999,30427.55759061,53305.972986960005 2025-10-16,14:15:53.000,289,11080014,6685,0,1760624152,13159.583957229996,27658.222280550006,53305.95901272 2025-10-16,14:15:54.000,289,11079963,7285,0,1760624153,13159.4963852,29042.946328620004,53305.93106424 2025-10-16,14:15:55.000,289,11080029,7005,0,1760624154,13159.53006674999,29042.98157427,53305.903115760004 2025-10-16,14:15:56.000,289,11079992,6965,0,1760624155,13159.53006674999,27658.29277185,53305.94503848001 2025-10-16,14:15:57.000,289,11080038,6965,0,1760624156,13159.53680306,32735.449801740004,53305.88914152 2025-10-16,14:15:58.000,289,11080035,7165,0,1760624157,13159.51659413,29966.170884720006,53305.97997408 2025-10-16,14:15:59.000,289,11080057,7045,0,1760624158,13159.59742985,31350.760999320002,53305.91010288 2025-10-16,14:16:00.000,289,11079995,7005,0,1760624159,13159.57722092,31812.330982590007,53305.903115760004 2025-10-16,14:16:01.000,289,11080042,6685,0,1760624160,13159.59069353999,35966.38329159,53305.84023168 2025-10-16,14:16:02.000,289,11080022,6845,0,1760624161,13159.59069353999,30427.740867989996,53305.86119304 2025-10-16,14:16:03.000,289,11080093,7445,0,1760624162,13159.57722092,33196.9704411,53305.89612864001 2025-10-16,14:16:04.000,289,11079998,6605,0,1760624163,13159.55027567999,31350.838539749995,53305.84721880001 2025-10-16,14:16:05.000,289,11079969,6925,0,1760624164,13159.57048460999,27196.743935970007,53305.924077120006 2025-10-16,14:16:06.000,289,11080034,6525,0,1760624165,13159.59069353999,27196.715739449995,53305.96599984001 2025-10-16,14:16:07.000,289,11080054,6845,0,1760624166,13159.59069353999,29042.946328620004,53305.93805136 2025-10-16,14:16:08.000,289,11080015,6925,0,1760624167,13159.61090246999,30889.16281953,53305.924077120006 2025-10-16,14:16:09.000,289,11079990,6525,0,1760624168,13159.563748299995,30889.16281953,53305.9520256 2025-10-16,14:16:10.000,289,11080088,6885,0,1760624169,13159.59742985,33658.484031329994,53305.97997408 2025-10-16,14:16:11.000,289,11079990,6525,0,1760624170,13159.61763878,30427.599885389995,53305.95901272 2025-10-16,14:16:12.000,289,11079936,6725,0,1760624171,13159.63784771,27658.222280550006,53305.89612864001 2025-10-16,14:16:13.000,289,11080059,7125,0,1760624172,13159.604166159996,32735.259475230007,53305.972986960005 2025-10-16,14:16:14.000,289,11080037,6965,0,1760624173,13159.61090246999,28119.74996904,53305.924077120006 2025-10-16,14:16:15.000,289,11079970,6765,0,1760624174,13159.63784771,29504.389427550006,53305.91010288 2025-10-16,14:16:16.000,289,11080054,6685,0,1760624175,13159.624375089996,31812.197049120005,53305.91709000001 2025-10-16,14:16:17.000,289,11080069,7365,0,1760624176,13159.59069353999,32273.69654109,53305.93106424 2025-10-16,14:16:18.000,289,11080097,6925,0,1760624177,13159.59742985,29965.945312559998,53305.94503848001 2025-10-16,14:16:19.000,289,11079988,6485,0,1760624178,13159.604166159996,31350.549525420007,53305.91010288 2025-10-16,14:16:20.000,289,11079970,6525,0,1760624179,13159.59069353999,30889.00068954,53305.93805136 2025-10-16,14:16:21.000,289,11080042,6765,0,1760624180,13159.59069353999,29504.30483799,53305.89612864001 2025-10-16,14:16:22.000,289,11080066,6885,0,1760624181,13159.604166159996,35042.96135985,53305.924077120006 2025-10-16,14:16:23.000,289,11079998,6645,0,1760624182,13159.61090246999,32273.611951529994,53305.91709000001 2025-10-16,14:16:24.000,289,11080037,7165,0,1760624183,13159.57048460999,28119.566691660002,53305.91010288 2025-10-16,14:16:25.000,289,11080042,6525,0,1760624184,13159.59069353999,26734.814447070006,53305.88914152 2025-10-16,14:16:26.000,289,11079983,7085,0,1760624185,13159.55701199,29042.650265160002,53305.96599984001 2025-10-16,14:16:28.000,289,11080019,7165,0,1760624187,13159.53680306,28119.41865993,53305.9520256 2025-10-16,14:16:29.000,289,11080036,6525,0,1760624188,13159.55027567999,32273.358182850003,53305.89612864001 2025-10-16,14:16:30.000,289,11080038,6405,0,1760624189,13159.563748299995,31811.823445229995,53305.95901272 2025-10-16,14:16:31.000,289,11080015,7245,0,1760624190,13159.543539369995,29042.52338082,53305.89612864001 2025-10-16,14:16:32.000,289,11080043,7285,0,1760624191,13159.57048460999,28119.475052969996,53305.9520256 2025-10-16,14:16:33.000,289,11080058,6765,0,1760624192,13159.61090246999,29504.12860974,53305.972986960005 2025-10-16,14:16:34.000,289,11080049,7005,0,1760624193,13159.57722092,31350.338051519997,53305.89612864001 2025-10-16,14:16:35.000,289,11080090,6885,0,1760624194,13159.604166159996,23503.888006349996,53305.86818016001 2025-10-16,14:16:36.000,289,11080001,6845,0,1760624195,13159.59069353999,30427.23333063,53305.93106424 2025-10-16,14:16:37.000,289,11080053,7045,0,1760624196,13159.583957229996,37812.113392529995,53305.91709000001 2025-10-16,14:16:38.000,289,11079998,6685,0,1760624197,13159.53680306,28119.404561670002,53305.91010288 2025-10-16,14:16:39.000,289,11079986,6605,0,1760624198,13159.55701199,24888.513366600004,53305.89612864001 2025-10-16,14:16:40.000,289,11079992,6605,0,1760624199,13159.604166159996,32735.033903069998,53305.91709000001 2025-10-16,14:16:41.000,289,11080067,7085,0,1760624200,13159.563748299995,33658.1245257,53305.86119304 2025-10-16,14:16:42.000,289,11080012,6685,0,1760624201,13159.563748299995,33196.66027938,53305.8122832 2025-10-16,14:16:43.000,289,11079967,7125,0,1760624202,13159.57722092,31811.992624349994,53305.8821544 2025-10-16,14:16:44.000,289,11079950,6645,0,1760624203,13159.59742985,30427.346116710003,53305.91709000001 2025-10-16,14:16:45.000,289,11080004,6565,0,1760624204,13159.57722092,34581.33498354,53305.86119304 2025-10-16,14:16:46.000,289,11080106,6565,0,1760624205,13159.57048460999,29042.643216030003,53305.91709000001 2025-10-16,14:16:47.000,289,11079988,6525,0,1760624206,13159.61090246999,36889.0932612,53305.91709000001 2025-10-16,14:16:48.000,289,11080025,7525,0,1760624207,13159.543539369995,26273.336102490008,53305.84023168 2025-10-16,14:16:49.000,289,11080057,7325,0,1760624208,13159.59069353999,31350.429690210003,53305.91010288 2025-10-16,14:16:50.000,289,11080040,6725,0,1760624209,13159.50985781999,26734.913134889997,53305.903115760004 2025-10-16,14:16:51.000,289,11080091,7205,0,1760624210,13159.51659413,29965.74793692,53305.91709000001 2025-10-16,14:16:52.000,289,11080019,6925,0,1760624211,13159.51659413,29504.234346690006,53305.93106424 2025-10-16,14:16:53.000,289,11080032,6365,0,1760624212,13159.50985781999,28581.129625800007,53305.89612864001 2025-10-16,14:16:54.000,289,11080066,6525,0,1760624213,13159.50985781999,29965.790231699997,53305.89612864001 2025-10-16,14:16:55.000,289,11080035,7205,0,1760624214,13159.46943995999,31812.034919130005,53305.89612864001 2025-10-16,14:16:56.000,289,11080047,7205,0,1760624215,13159.47617627,33196.681426769996,53305.91709000001 2025-10-16,14:16:57.000,289,11080011,7125,0,1760624216,13159.503121509995,25350.231381599995,53305.93106424 2025-10-16,14:16:58.000,289,11079932,6885,0,1760624217,13159.462703649995,27196.476069030003,53305.903115760004 2025-10-16,14:16:59.000,289,11080047,7245,0,1760624218,13159.43575841,28581.0591345,53305.903115760004 2025-10-16,14:17:00.000,289,11079996,6565,0,1760624219,13159.402076859995,27657.98261013,53305.903115760004 2025-10-16,14:17:01.000,289,11080041,7205,0,1760624220,13159.39534055,26734.772152289996,53305.86818016001 2025-10-16,14:17:02.000,289,11080017,7205,0,1760624221,13159.34818637999,31350.359198909995,53305.86119304 2025-10-16,14:17:03.000,289,11080042,6405,0,1760624222,13159.37513162,29042.572724729995,53305.924077120006 2025-10-16,14:17:04.000,289,11079968,6605,0,1760624223,13159.402076859995,30427.21923237,53305.91709000001 2025-10-16,14:17:05.000,289,11079974,6765,0,1760624224,13159.34818637999,28580.932250159996,53305.924077120006 2025-10-16,14:17:06.000,289,11080006,6605,0,1760624225,13159.301032209994,31811.76705219,53305.84721880001 2025-10-16,14:17:07.000,289,11080123,7165,0,1760624226,13159.31450483,30888.648233040003,53305.89612864001 2025-10-16,14:17:08.000,289,11080047,7445,0,1760624227,13159.280823279994,26272.997744249995,53305.77734760001 2025-10-16,14:17:09.000,289,11080024,6645,0,1760624228,13159.28755958999,26734.454941439995,53305.83324456 2025-10-16,14:17:10.000,289,11079936,6765,0,1760624229,13159.24714172999,26734.440843179997,53305.82625744001 2025-10-16,14:17:11.000,289,11079976,6605,0,1760624230,13159.280823279994,25349.70974598,53305.84721880001 2025-10-16,14:17:12.000,289,11080057,7205,0,1760624231,13159.25387804,34119.06008727,53305.84023168 2025-10-16,14:17:13.000,289,11080033,7005,0,1760624232,13159.280823279994,28580.459958449996,53305.89612864001 2025-10-16,14:17:14.000,289,11080017,7125,0,1760624233,13159.240405419994,32734.350137460002,53305.805296080005 2025-10-16,14:17:15.000,289,11079999,7205,0,1760624234,13159.25387804,31811.259514830002,53305.89612864001 2025-10-16,14:17:16.000,289,11079987,7085,0,1760624235,13159.20672386999,27195.68656647,53305.756386240006 2025-10-16,14:17:17.000,289,11079956,6605,0,1760624236,13159.159569699994,25810.99071492,53305.78433472 2025-10-16,14:17:18.000,289,11080015,7325,0,1760624237,13159.146097079989,24426.330109019997,53305.854205920004 2025-10-16,14:17:19.000,289,11079986,6685,0,1760624238,13159.159569699994,27195.566731259998,53305.756386240006 2025-10-16,14:17:20.000,289,11079981,7205,0,1760624239,13159.125888149989,30426.40153329,53305.79830896001 2025-10-16,14:17:21.000,289,11079965,7005,0,1760624240,13159.092206599998,33657.29272836,53305.78433472 2025-10-16,14:17:22.000,289,11080022,6645,0,1760624241,13159.045052429989,32272.60392594,53305.74939912001 2025-10-16,14:17:23.000,289,11079999,7005,0,1760624242,13159.058525049993,29503.254517620007,53305.76337336 2025-10-16,14:17:24.000,289,11080089,7285,0,1760624243,13159.018107189993,27195.524436480002,53305.72843776001 2025-10-16,14:17:25.000,289,11080021,7045,0,1760624244,13159.004634569988,33195.67340118,53305.742412 2025-10-16,14:17:26.000,289,11080007,7245,0,1760624245,13159.024843499988,30887.957418300008,53305.72843776001 2025-10-16,14:17:27.000,289,11080084,6885,0,1760624246,13158.977689329993,30887.90102526,53305.74939912001 2025-10-16,14:17:29.000,289,11080032,6725,0,1760624248,13158.950744089998,28580.149796729995,53305.72843776001 2025-10-16,14:17:30.000,289,11080061,7245,0,1760624249,13158.944007779988,31811.033942669994,53305.70048928001 2025-10-16,14:17:31.000,289,11080022,6525,0,1760624250,13158.910326229998,33657.29977749,53305.69350216 2025-10-16,14:17:32.000,289,11080040,6645,0,1760624251,13158.923798850003,29503.34615631,53305.76337336 2025-10-16,14:17:33.000,289,11079963,7005,0,1760624252,13158.930535159998,27195.552633,53305.6725408 2025-10-16,14:17:34.000,289,11080040,6685,0,1760624253,13158.890117299998,31811.1114831,53305.686515040004 2025-10-16,14:17:35.000,289,11079998,6645,0,1760624254,13158.896853609993,27657.129665400003,53305.686515040004 2025-10-16,14:17:36.000,289,11079985,7245,0,1760624255,13158.896853609993,33657.412563570004,53305.65157944 2025-10-16,14:17:37.000,289,11080048,6725,0,1760624256,13158.923798850003,34118.968448579995,53305.67952792001 2025-10-16,14:17:38.000,289,11080021,7325,0,1760624257,13158.903589920003,28118.812434749998,53305.707476400006 2025-10-16,14:17:39.000,289,11079977,7365,0,1760624258,13158.923798850003,23503.309977690005,53305.69350216 2025-10-16,14:17:40.000,289,11079971,7005,0,1760624259,13158.903589920003,33195.934218990005,53305.66555368 2025-10-16,14:17:41.000,289,11080025,7045,0,1760624260,13158.903589920003,32272.871792880003,53305.70048928001 2025-10-16,14:17:42.000,289,11079956,6365,0,1760624261,13158.917062539993,27195.86984385,53305.686515040004 2025-10-16,14:17:43.000,289,11079992,6885,0,1760624262,13158.937271469993,29503.6492689,53305.65856656001 2025-10-16,14:17:44.000,289,11080017,7165,0,1760624263,13158.950744089998,27657.4821219,53305.686515040004 2025-10-16,14:17:45.000,289,11079969,7165,0,1760624264,13158.964216709988,30888.401513489996,53305.60965672001 2025-10-16,14:17:46.000,289,11080033,7045,0,1760624265,13158.977689329993,22580.487221999996,53305.71446352 2025-10-16,14:17:47.000,289,11080014,6885,0,1760624266,13159.024843499988,27196.081317749995,53305.64459232 2025-10-16,14:17:48.000,289,11079961,7085,0,1760624267,13159.018107189993,27657.64425189,53305.637605200005 2025-10-16,14:17:49.000,289,11080052,6925,0,1760624268,13159.058525049993,27657.63015363,53305.6725408 2025-10-16,14:17:50.000,289,11080019,6965,0,1760624269,13159.125888149989,28119.228333420004,53305.76337336 2025-10-16,14:17:51.000,289,11079972,6485,0,1760624270,13159.139360769994,29503.98057801,53305.67952792001 2025-10-16,14:17:52.000,289,11079988,6525,0,1760624271,13159.173042319999,31811.816396099995,53305.6725408 2025-10-16,14:17:53.000,289,11080094,6885,0,1760624272,13159.159569699994,29504.036971049994,53305.65856656001 2025-10-16,14:17:54.000,289,11080020,6605,0,1760624273,13159.193251249999,30427.261527149996,53305.69350216 2025-10-16,14:17:55.000,289,11079985,6965,0,1760624274,13159.24714172999,29965.691543880006,53305.756386240006 2025-10-16,14:17:56.000,289,11080022,6605,0,1760624275,13159.30776851999,21657.770203260006,53305.707476400006 2025-10-16,14:17:57.000,289,11079962,6645,0,1760624276,13159.321241139995,29042.68551081,53305.65856656001 2025-10-16,14:17:58.000,289,11080016,6605,0,1760624277,13159.36839530999,26273.357249880006,53305.69350216 2025-10-16,14:17:59.000,289,11080006,7045,0,1760624278,13159.37513162,34119.920081129996,53305.65157944 2025-10-16,14:18:00.000,289,11079970,6845,0,1760624279,13159.462703649995,29504.382378420007,53305.69350216 2025-10-16,14:18:01.000,289,11080013,7205,0,1760624280,13159.48964888999,33658.533375240004,53305.66555368 2025-10-16,14:18:02.000,289,11080004,6885,0,1760624281,13159.55701199,33658.57567002,53305.67952792001 2025-10-16,14:18:03.000,289,11079991,7005,0,1760624282,13159.59069353999,26735.237394869997,53305.707476400006 2025-10-16,14:18:04.000,289,11080038,6685,0,1760624283,13159.624375089996,29966.149737329994,53305.69350216 2025-10-16,14:18:05.000,289,11079955,7085,0,1760624284,13159.651320329991,34120.18089894,53305.742412 2025-10-16,14:18:06.000,289,11079975,7005,0,1760624285,13159.6984745,29966.25547428,53305.8122832 2025-10-16,14:18:07.000,289,11080006,6565,0,1760624286,13159.6984745,31350.916080180003,53305.76337336 2025-10-16,14:18:08.000,289,11079984,6685,0,1760624287,13159.752364979991,27658.46195097,53305.79132184 2025-10-16,14:18:09.000,289,11080017,7565,0,1760624288,13159.772573909991,29043.16485165,53305.742412 2025-10-16,14:18:10.000,289,11080033,7125,0,1760624289,13159.779310220001,32274.03489933,53305.8821544 2025-10-16,14:18:11.000,289,11080049,7285,0,1760624290,13159.833200699992,24889.147788300004,53305.86119304 2025-10-16,14:18:12.000,289,11079947,7045,0,1760624291,13159.839937010001,29966.333014710006,53305.86119304 2025-10-16,14:18:13.000,289,11080026,6525,0,1760624292,13159.853409629992,36428.242289190006,53305.86818016001 2025-10-16,14:18:14.000,289,11079998,6725,0,1760624293,13159.880354870002,30427.952341890006,53305.86818016001 2025-10-16,14:18:15.000,289,11080006,6685,0,1760624294,13159.839937010001,29043.341079899998,53305.854205920004 2025-10-16,14:18:16.000,289,11080047,7085,0,1760624295,13159.873618559992,29043.29878512,53305.93106424 2025-10-16,14:18:17.000,289,11080018,6445,0,1760624296,13159.853409629992,26274.041015490002,53305.93106424 2025-10-16,14:18:18.000,289,11080030,6885,0,1760624297,13159.866882249997,28581.778145760007,53305.93106424 2025-10-16,14:18:19.000,289,11080062,6885,0,1760624298,13159.853409629992,30428.02988232,53305.86119304 2025-10-16,14:18:20.000,289,11080021,7285,0,1760624299,13159.833200699992,29043.390423810008,53305.8821544 2025-10-16,14:18:21.000,289,11079998,6605,0,1760624300,13159.792782839992,34120.51220805,53305.91709000001 2025-10-16,14:18:22.000,289,11080002,6805,0,1760624301,13159.806255459996,31351.162799729995,53305.972986960005 2025-10-16,14:18:23.000,289,11080064,6645,0,1760624302,13159.786046529996,31351.162799729995,53305.93106424 2025-10-16,14:18:24.000,289,11080039,7045,0,1760624303,13159.772573909991,31351.233291030003,53305.8821544 2025-10-16,14:18:25.000,289,11079980,6685,0,1760624304,13159.759101290001,28581.820440540003,53305.9520256 2025-10-16,14:18:26.000,289,11080030,6885,0,1760624305,13159.745628669996,32735.865700409995,53305.93805136 2025-10-16,14:18:27.000,289,11079999,7205,0,1760624306,13159.711947119991,30889.571669070006,53305.93805136 2025-10-16,14:18:28.000,289,11079952,6485,0,1760624307,13159.725419739996,26735.660342670002,53305.99394832001 2025-10-16,14:18:30.000,289,11080026,6605,0,1760624309,13159.651320329991,31351.148701469996,53305.97997408 2025-10-16,14:18:31.000,289,11080057,7165,0,1760624310,13159.664792949996,30889.592816460005,53306.02888392 2025-10-16,14:18:32.000,289,11079969,7085,0,1760624311,13159.61090246999,31351.205094510005,53305.91709000001 2025-10-16,14:18:33.000,289,11080047,7165,0,1760624312,13159.59742985,28120.278653789996,53306.02888392 2025-10-16,14:18:34.000,289,11080030,6525,0,1760624313,13159.53680306,32735.837503889998,53305.9869612 2025-10-16,14:18:35.000,289,11080022,6485,0,1760624314,13159.51659413,27197.110490730003,53305.972986960005 2025-10-16,14:18:36.000,289,11079960,6725,0,1760624315,13159.47617627,26735.554605719997,53306.00792256 2025-10-16,14:18:37.000,289,11080043,7205,0,1760624316,13159.45596734,34582.00465089,53305.9869612 2025-10-16,14:18:38.000,289,11080051,7125,0,1760624317,13159.40881316999,33197.386339770004,53305.93805136 2025-10-16,14:18:39.000,289,11080077,7125,0,1760624318,13159.40881316999,26273.977573320008,53306.042858160006 2025-10-16,14:18:40.000,289,11079939,7445,0,1760624319,13159.27408697,37812.86060031,53305.91709000001 2025-10-16,14:18:41.000,289,11079988,6685,0,1760624320,13159.28755958999,30428.03693145,53305.97997408 2025-10-16,14:18:42.000,289,11079958,6725,0,1760624321,13159.25387804,30427.966440150005,53306.021896800004 2025-10-16,14:18:43.000,289,11080000,6805,0,1760624322,13159.213460179999,29504.882866650005,53305.93805136 2025-10-16,14:18:44.000,289,11079998,6685,0,1760624323,13159.213460179999,32274.18293106,53305.96599984001 2025-10-16,14:18:45.000,289,11080038,6565,0,1760624324,13159.119151839994,25350.703673309996,53306.00792256 2025-10-16,14:18:46.000,289,11079997,7045,0,1760624325,13159.092206599998,27658.490147489996,53305.99394832001 2025-10-16,14:18:47.000,289,11079951,7205,0,1760624326,13159.105679219989,28120.031934240003,53305.97997408 2025-10-16,14:18:48.000,289,11080017,7165,0,1760624327,13159.038316119993,31812.443768669997,53305.96599984001 2025-10-16,14:18:49.000,289,11079992,6805,0,1760624328,13159.031579809998,29504.664343619996,53305.95901272 2025-10-16,14:18:50.000,289,11079944,6805,0,1760624329,13158.991161949998,34120.258439369994,53305.94503848001 2025-10-16,14:18:51.000,289,11080050,6765,0,1760624330,13158.957480399993,31812.429670409998,53305.9520256 2025-10-16,14:18:52.000,289,11080018,6885,0,1760624331,13158.950744089998,26273.674460730006,53305.97997408 2025-10-16,14:18:53.000,289,11080049,7165,0,1760624332,13158.890117299998,28581.432738389994,53305.93805136 2025-10-16,14:18:54.000,289,11079987,6885,0,1760624333,13158.903589920003,30889.17691779,53305.91709000001 2025-10-16,14:18:55.000,289,11079938,6565,0,1760624334,13158.883380990002,29504.47401711,53305.88914152 2025-10-16,14:18:56.000,289,11080036,6605,0,1760624335,13158.856435749993,29965.987607339994,53305.95901272 2025-10-16,14:18:57.000,289,11080010,6965,0,1760624336,13158.822754200002,31812.2393439,53305.924077120006 2025-10-16,14:18:58.000,289,11080081,7205,0,1760624337,13158.802545270002,29504.45991885,53305.93805136 2025-10-16,14:18:59.000,289,11080083,7205,0,1760624338,13158.822754200002,31812.211147380003,53305.91709000001 2025-10-16,14:19:00.000,289,11080021,7325,0,1760624339,13158.782336340002,29042.854689929998,53305.972986960005 2025-10-16,14:19:01.000,289,11079985,7125,0,1760624340,13158.789072649997,32273.781130649993,53305.875167280006 2025-10-16,14:19:02.000,289,11080078,6605,0,1760624341,13158.809281579997,29965.945312559998,53305.91709000001 2025-10-16,14:19:03.000,289,11080046,6765,0,1760624342,13158.809281579997,35043.060047670006,53305.88914152 2025-10-16,14:19:04.000,289,11080001,7125,0,1760624343,13158.822754200002,31350.507230639996,53305.88914152 2025-10-16,14:19:05.000,289,11080022,6605,0,1760624344,13158.782336340002,34119.969425040006,53305.875167280006 2025-10-16,14:19:06.000,289,11080056,6645,0,1760624345,13158.802545270002,28581.249461009997,53305.854205920004 2025-10-16,14:19:07.000,289,11080043,7165,0,1760624346,13158.795808959992,29965.93826343,53305.903115760004 2025-10-16,14:19:08.000,289,11080061,7085,0,1760624347,13158.829490509997,28581.291755790007,53305.86818016001 2025-10-16,14:19:09.000,289,11080060,6525,0,1760624348,13158.809281579997,28119.686526870006,53305.79830896001 2025-10-16,14:19:10.000,289,11080026,6885,0,1760624349,13158.809281579997,32273.738835869997,53305.81927032 2025-10-16,14:19:11.000,289,11079978,6765,0,1760624350,13158.829490509997,32273.682442830002,53305.82625744001 2025-10-16,14:19:12.000,289,11080019,6885,0,1760624351,13158.849699439997,32273.640148050006,53305.805296080005 2025-10-16,14:19:13.000,289,11080062,6725,0,1760624352,13158.883380990002,29965.867772130005,53305.86119304 2025-10-16,14:19:14.000,289,11080007,7005,0,1760624353,13158.896853609993,31812.147705209994,53305.854205920004 2025-10-16,14:19:15.000,289,11080058,6565,0,1760624354,13158.910326229998,29965.867772130005,53305.875167280006 2025-10-16,14:19:16.000,289,11080018,6885,0,1760624355,13158.923798850003,30427.39546062,53305.77734760001 2025-10-16,14:19:17.000,289,11080044,6605,0,1760624356,13158.917062539993,28581.21421536,53305.84023168 2025-10-16,14:19:18.000,289,11079901,6845,0,1760624357,13158.944007779988,26734.990675320005,53305.86119304 2025-10-16,14:19:19.000,289,11080068,6885,0,1760624358,13158.957480399993,31812.119508689997,53305.8122832 2025-10-16,14:19:20.000,289,11080022,6965,0,1760624359,13159.004634569988,25350.33006942,53305.76337336 2025-10-16,14:19:21.000,289,11080029,7205,0,1760624360,13159.031579809998,27658.13064186,53305.8122832 2025-10-16,14:19:22.000,289,11079964,6685,0,1760624361,13159.051788739998,32735.231278709995,53305.91010288 2025-10-16,14:19:23.000,289,11080010,6765,0,1760624362,13159.031579809998,29504.375329290007,53305.86818016001 2025-10-16,14:19:24.000,289,11080013,7205,0,1760624363,13159.038316119993,28581.284706659993,53305.91010288 2025-10-16,14:19:25.000,289,11080058,6885,0,1760624364,13159.092206599998,26273.533478130004,53305.91010288 2025-10-16,14:19:26.000,289,11079998,6885,0,1760624365,13159.092206599998,29965.959410819996,53305.924077120006 2025-10-16,14:19:27.000,289,11079964,6645,0,1760624366,13159.071997669998,28119.73587078,53305.83324456 2025-10-16,14:19:28.000,289,11080077,7205,0,1760624367,13159.092206599998,26273.547576390003,53305.84721880001 2025-10-16,14:19:29.000,289,11080055,7125,0,1760624368,13159.119151839994,26735.159854440004,53305.91709000001 2025-10-16,14:19:31.000,289,11080060,6565,0,1760624370,13159.119151839994,32735.49914565,53305.89612864001 2025-10-16,14:19:32.000,289,11080049,7165,0,1760624371,13159.159569699994,31812.40852302,53305.924077120006 2025-10-16,14:19:33.000,289,11079955,6765,0,1760624372,13159.146097079989,26735.258542259995,53305.903115760004 2025-10-16,14:19:34.000,289,11080003,7285,0,1760624373,13159.220196489994,32273.971457160005,53305.93106424 2025-10-16,14:19:35.000,289,11080034,6525,0,1760624374,13159.213460179999,38274.247306200006,53305.86818016001 2025-10-16,14:19:36.000,289,11080044,6525,0,1760624375,13159.22693279999,32274.04194846,53305.84721880001 2025-10-16,14:19:37.000,289,11080002,7005,0,1760624376,13159.26735065999,26273.822492460007,53305.86119304 2025-10-16,14:19:38.000,289,11080010,6405,0,1760624377,13159.28755958999,32274.098341499994,53305.86818016001 2025-10-16,14:19:39.000,289,11080015,7285,0,1760624378,13159.2942959,29966.347112970005,53305.88914152 2025-10-16,14:19:40.000,289,11079990,6605,0,1760624379,13159.280823279994,29043.207146429995,53305.8821544 2025-10-16,14:19:41.000,289,11080035,7525,0,1760624380,13159.2942959,29043.207146429995,53305.91010288 2025-10-16,14:19:42.000,289,11080083,7205,0,1760624381,13159.301032209994,35505.067077,53305.903115760004 2025-10-16,14:19:43.000,289,11080029,7205,0,1760624382,13159.260614349994,30427.902997979996,53305.93106424 2025-10-16,14:19:44.000,289,11080026,6445,0,1760624383,13159.301032209994,26735.434770509994,53305.91010288 2025-10-16,14:19:45.000,289,11079955,7165,0,1760624384,13159.260614349994,33197.23830804,53305.91709000001 2025-10-16,14:19:46.000,289,11079857,7205,0,1760624385,13159.25387804,26735.477065290004,53305.91709000001 2025-10-16,14:19:47.000,289,11080024,6885,0,1760624386,13159.240405419994,26735.51936007,53305.89612864001 2025-10-16,14:19:48.000,289,11079952,6565,0,1760624387,13159.199987559994,30427.994636670002,53305.8122832 2025-10-16,14:19:49.000,289,11079976,6725,0,1760624388,13159.213460179999,28120.179965970005,53305.91709000001 2025-10-16,14:19:50.000,289,11080004,6845,0,1760624389,13159.159569699994,33197.372241510006,53305.8821544 2025-10-16,14:19:51.000,289,11080033,7484,0,1760624390,13159.139360769994,31351.162799729995,53305.84721880001 2025-10-16,14:19:52.000,289,11079961,7005,0,1760624391,13159.071997669998,28581.764047499993,53305.84721880001 2025-10-16,14:19:53.000,289,11079991,7005,0,1760624392,13159.058525049993,35505.264452639996,53305.854205920004 2025-10-16,14:19:54.000,289,11079997,7085,0,1760624393,13159.011370879998,30889.663307759998,53305.903115760004 2025-10-16,14:19:55.000,289,11079984,6845,0,1760624394,13158.991161949998,28581.8345388,53305.89612864001 2025-10-16,14:19:56.000,289,11079952,6765,0,1760624395,13158.970953019998,30428.100373620007,53305.84721880001 2025-10-16,14:19:57.000,289,11080008,6605,0,1760624396,13158.977689329993,29966.600881649996,53305.924077120006 2025-10-16,14:19:58.000,289,11079985,6885,0,1760624397,13158.950744089998,31351.26148755,53305.8821544 2025-10-16,14:19:59.000,289,11079983,7285,0,1760624398,13158.910326229998,29505.002701859994,53305.91709000001 2025-10-16,14:20:00.000,289,11080054,6605,0,1760624399,13158.883380990002,30428.149717530003,53305.86119304 2025-10-16,14:20:01.000,289,11080073,7445,0,1760624400,13158.816017889993,32735.900946060006,53305.89612864001 2025-10-16,14:20:02.000,289,11079902,6685,0,1760624401,13158.802545270002,31812.782126909995,53305.84023168 2025-10-16,14:20:03.000,289,11079959,7125,0,1760624402,13158.802545270002,31812.810323430007,53305.903115760004 2025-10-16,14:20:04.000,289,11080005,7205,0,1760624403,13158.762127410002,29966.55858687,53305.88914152 2025-10-16,14:20:05.000,289,11079899,7005,0,1760624404,13158.741918480002,27658.743916170002,53305.88914152 2025-10-16,14:20:06.000,289,11079855,7045,0,1760624405,13158.688027999997,29504.960407079998,53305.91010288 2025-10-16,14:20:07.000,289,11079996,6685,0,1760624406,13158.688027999997,32274.316864530003,53305.88914152 2025-10-16,14:20:08.000,289,11079935,7045,0,1760624407,13158.627401209997,31812.697537350003,53305.86818016001 2025-10-16,14:20:09.000,289,11079916,6725,0,1760624408,13158.580247040001,31812.71163561,53305.81927032 2025-10-16,14:20:10.000,289,11080001,7365,0,1760624409,13158.560038110001,30428.02988232,53305.78433472 2025-10-16,14:20:11.000,289,11080006,7125,0,1760624410,13158.485938699996,32274.246373229995,53305.79830896001 2025-10-16,14:20:12.000,289,11079995,7285,0,1760624411,13158.465729769996,28581.771096630007,53305.735424880004 2025-10-16,14:20:13.000,289,11079984,6525,0,1760624412,13158.425311909996,31812.619996919995,53305.72843776001 2025-10-16,14:20:14.000,289,11080001,7125,0,1760624413,13158.425311909996,29504.826473609995,53305.77036048 2025-10-16,14:20:15.000,289,11079985,6965,0,1760624414,13158.405102979996,30427.87480146,53305.72843776001 2025-10-16,14:20:16.000,289,11079978,6765,0,1760624415,13158.324267259995,29504.748933180002,53305.707476400006 2025-10-16,14:20:17.000,289,11079991,7125,0,1760624416,13158.31079463999,34120.3359798,53305.76337336 2025-10-16,14:20:18.000,289,11080012,6645,0,1760624417,13158.25016784999,29504.812375349997,53305.66555368 2025-10-16,14:20:19.000,289,11080009,7205,0,1760624418,13158.182804749995,33197.2524063,53305.65856656001 2025-10-16,14:20:20.000,289,11079954,6605,0,1760624419,13158.14912319999,29504.7771297,53305.72843776001 2025-10-16,14:20:21.000,289,11080024,6525,0,1760624420,13158.14912319999,29966.290719929995,53305.686515040004 2025-10-16,14:20:22.000,289,11080002,6885,0,1760624421,13158.13565058,33197.2524063,53305.70048928001 2025-10-16,14:20:23.000,289,11080003,7005,0,1760624422,13158.07502379,29043.214195559995,53305.71446352 2025-10-16,14:20:24.000,289,11080033,7125,0,1760624423,13158.06828747999,29043.284686860003,53305.71446352 2025-10-16,14:20:25.000,289,11080017,7165,0,1760624424,13158.09523272,30889.515276029997,53305.686515040004 2025-10-16,14:20:26.000,289,11079998,6685,0,1760624425,13158.041342239994,29043.277637730003,53305.65157944 2025-10-16,14:20:27.000,289,11079994,6805,0,1760624426,13157.994188069999,30889.508226899998,53305.65157944 2025-10-16,14:20:28.000,289,11079979,7125,0,1760624427,13158.021133309994,29966.354162100004,53305.65856656001 2025-10-16,14:20:29.000,289,11079940,6605,0,1760624428,13158.02786961999,29966.333014710006,53305.6026696 2025-10-16,14:20:30.000,289,11080028,6725,0,1760624429,13158.041342239994,32735.82340563,53305.64459232 2025-10-16,14:20:32.000,289,11079965,7165,0,1760624431,13157.980715449994,32735.696521289996,53305.637605200005 2025-10-16,14:20:33.000,289,11080037,6925,0,1760624432,13158.000924379994,28581.70060533,53305.65856656001 2025-10-16,14:20:34.000,289,11079963,7005,0,1760624433,13158.00766068999,33658.89288087,53305.59568248 2025-10-16,14:20:35.000,289,11080012,6445,0,1760624434,13158.021133309994,26273.949376799996,53305.65856656001 2025-10-16,14:20:36.000,289,11080020,6525,0,1760624435,13158.000924379994,29966.431702529997,53305.63061808001 2025-10-16,14:20:37.000,289,11079957,7205,0,1760624436,13158.021133309994,32735.80930737,53305.57472112 2025-10-16,14:20:38.000,289,11079955,6925,0,1760624437,13158.05481486,30889.64216037,53305.65157944 2025-10-16,14:20:39.000,289,11079988,6725,0,1760624438,13158.02786961999,31812.71868474,53305.637605200005 2025-10-16,14:20:40.000,289,11080012,6565,0,1760624439,13158.05481486,33197.45683107,53305.67952792001 2025-10-16,14:20:41.000,289,11080020,6805,0,1760624440,13158.081760099994,28120.292752049994,53305.62363096 2025-10-16,14:20:42.000,289,11080062,7005,0,1760624441,13158.09523272,30428.128570140005,53305.686515040004 2025-10-16,14:20:43.000,289,11079956,6645,0,1760624442,13158.06828747999,31812.732783,53305.66555368 2025-10-16,14:20:44.000,289,11079990,6725,0,1760624443,13158.10870533999,26735.618047890006,53305.60965672001 2025-10-16,14:20:45.000,289,11079964,7045,0,1760624444,13158.122177959995,29966.55153774,53305.57472112 2025-10-16,14:20:46.000,289,11080049,7085,0,1760624445,13158.142386889995,28120.285702919995,53305.588695360006 2025-10-16,14:20:47.000,289,11079990,6885,0,1760624446,13158.122177959995,31812.810323430007,53305.65856656001 2025-10-16,14:20:48.000,289,11079982,6805,0,1760624447,13158.15585951,25350.999736769998,53305.686515040004 2025-10-16,14:20:49.000,289,11080006,6885,0,1760624448,13158.142386889995,26735.660342670002,53305.71446352 2025-10-16,14:20:50.000,289,11079982,6605,0,1760624449,13158.18954105999,29043.496160759998,53305.61664384 2025-10-16,14:20:51.000,289,11079936,6365,0,1760624450,13158.243431539995,29966.629078169994,53305.66555368 2025-10-16,14:20:52.000,289,11079842,6925,0,1760624451,13158.283849399995,26274.160850700006,53305.72145064 2025-10-16,14:20:53.000,289,11079999,7205,0,1760624452,13158.29058570999,29966.636127300008,53305.69350216 2025-10-16,14:20:54.000,289,11080025,7125,0,1760624453,13158.324267259995,30889.726749930007,53305.742412 2025-10-16,14:20:55.000,289,11080061,7005,0,1760624454,13158.37142142999,27658.877849640005,53305.756386240006 2025-10-16,14:20:56.000,289,11080003,7245,0,1760624455,13158.39163035999,29505.08729142,53305.74939912001 2025-10-16,14:20:57.000,289,11079929,7085,0,1760624456,13158.432048219991,30889.81838862,53305.756386240006 2025-10-16,14:20:58.000,289,11080025,7325,0,1760624457,13158.43878453,28582.01781618,53305.8122832 2025-10-16,14:20:59.000,289,11080010,6284,0,1760624458,13158.485938699996,31812.930158639996,53305.78433472 2025-10-16,14:21:00.000,289,11080080,6885,0,1760624459,13158.526356559996,28120.504225950004,53305.78433472 2025-10-16,14:21:01.000,289,11080020,6725,0,1760624460,13158.546565489996,30428.276601870006,53305.86119304 2025-10-16,14:21:02.000,289,11080038,7005,0,1760624461,13158.573510729992,30428.311847520003,53305.79830896001 2025-10-16,14:21:03.000,289,11080047,7125,0,1760624462,13158.573510729992,27659.032930500005,53305.86119304 2025-10-16,14:21:04.000,289,11080035,7205,0,1760624463,13158.560038110001,28582.03191444,53305.8821544 2025-10-16,14:21:05.000,289,11079964,6365,0,1760624464,13158.560038110001,32274.50014191,53305.875167280006 2025-10-16,14:21:06.000,289,11080041,6845,0,1760624465,13158.613928589992,28582.01076705,53305.854205920004 2025-10-16,14:21:07.000,289,11080046,6685,0,1760624466,13158.613928589992,32736.11946909,53305.903115760004 2025-10-16,14:21:08.000,289,11079998,6685,0,1760624467,13158.640873830002,27197.364259409995,53305.86818016001 2025-10-16,14:21:09.000,289,11080008,6765,0,1760624468,13158.627401209997,31351.42361754,53305.84023168 2025-10-16,14:21:10.000,289,11080014,6605,0,1760624469,13158.634137519992,28120.497176820005,53305.88914152 2025-10-16,14:21:11.000,289,11080026,6645,0,1760624470,13158.647610139997,34120.737780209995,53305.86119304 2025-10-16,14:21:12.000,289,11080011,7445,0,1760624471,13158.627401209997,37351.762908749995,53305.8821544 2025-10-16,14:21:13.000,289,11080066,6485,0,1760624472,13158.627401209997,30428.304798390003,53305.91010288 2025-10-16,14:21:14.000,289,11080077,7045,0,1760624473,13158.607192279997,30428.34709317,53305.93106424 2025-10-16,14:21:15.000,289,11080007,6925,0,1760624474,13158.607192279997,33659.30173041001,53305.9869612 2025-10-16,14:21:16.000,289,11080026,6565,0,1760624475,13158.586983349996,28582.088307480008,53305.97997408 2025-10-16,14:21:17.000,289,11080056,6765,0,1760624476,13158.586983349996,32274.612927990005,53305.97997408 2025-10-16,14:21:18.000,289,11080017,7205,0,1760624477,13158.647610139997,31351.43066667,53305.854205920004 2025-10-16,14:21:19.000,289,11080034,6445,0,1760624478,13158.634137519992,30889.924125570004,53305.903115760004 2025-10-16,14:21:20.000,289,11080004,6725,0,1760624479,13158.661082760002,28120.5394716,53305.93106424 2025-10-16,14:21:21.000,289,11080100,6645,0,1760624480,13158.708236929997,31813.092288629996,53305.9869612 2025-10-16,14:21:22.000,289,11080017,7325,0,1760624481,13158.674555379992,29966.819404680005,53305.95901272 2025-10-16,14:21:23.000,289,11080024,6725,0,1760624482,13158.688027999997,35044.018729350006,53306.021896800004 2025-10-16,14:21:24.000,289,11080039,7085,0,1760624483,13158.688027999997,34120.906959329994,53305.972986960005 2025-10-16,14:21:25.000,289,11079979,6965,0,1760624484,13158.728445859997,31351.522305360006,53306.03587104001 2025-10-16,14:21:26.000,289,11079889,7045,0,1760624485,13158.748654789997,30428.396437079995,53306.04984528 2025-10-16,14:21:27.000,289,11079936,6525,0,1760624486,13158.728445859997,29966.833502940004,53306.01490968001 2025-10-16,14:21:28.000,289,11079977,7285,0,1760624487,13158.741918480002,31813.099337759995,53306.04984528 2025-10-16,14:21:29.000,289,11080084,6605,0,1760624488,13158.768863719997,34120.91400846001,53306.070806640004 2025-10-16,14:21:30.000,289,11080025,7205,0,1760624489,13158.809281579997,33659.35812345,53306.06381952001 2025-10-16,14:21:31.000,289,11080030,6685,0,1760624490,13158.829490509997,29505.319912709994,53306.06381952001 2025-10-16,14:21:33.000,289,11080075,6885,0,1760624492,13158.755391099992,28582.201093559997,53306.06381952001 2025-10-16,14:21:34.000,289,11079965,7005,0,1760624493,13158.789072649997,31351.508207100007,53306.03587104001 2025-10-16,14:21:35.000,289,11080095,7365,0,1760624494,13158.741918480002,34120.878762809996,53306.10574224 2025-10-16,14:21:36.000,289,11080043,7125,0,1760624495,13158.735182169992,26274.344128080003,53306.11971648 2025-10-16,14:21:37.000,289,11080009,7165,0,1760624496,13158.688027999997,32274.627026250004,53306.08478088001 2025-10-16,14:21:38.000,289,11080020,6365,0,1760624497,13158.701500620002,24889.66237479,53306.091768000006 2025-10-16,14:21:39.000,289,11079953,7005,0,1760624498,13158.728445859997,25351.211210670008,53306.00792256 2025-10-16,14:21:40.000,289,11080039,7125,0,1760624499,13158.728445859997,26735.885914829996,53306.140677840005 2025-10-16,14:21:41.000,289,11080019,7365,0,1760624500,13158.714973239992,29043.749929440004,53306.140677840005 2025-10-16,14:21:42.000,289,11080057,6925,0,1760624501,13158.708236929997,30889.924125570004,53306.03587104001 2025-10-16,14:21:43.000,289,11080033,7165,0,1760624502,13158.708236929997,29043.700585529994,53306.10574224 2025-10-16,14:21:44.000,289,11080050,6565,0,1760624503,13158.688027999997,24428.021900220003,53306.03587104001 2025-10-16,14:21:45.000,289,11080026,6685,0,1760624504,13158.701500620002,28120.581766379997,53306.1267036 2025-10-16,14:21:46.000,289,11079987,7085,0,1760624505,13158.701500620002,32736.218156910007,53306.11272936001 2025-10-16,14:21:47.000,289,11079977,7285,0,1760624506,13158.701500620002,24889.627129140004,53306.091768000006 2025-10-16,14:21:48.000,289,11080044,6725,0,1760624507,13158.701500620002,28582.222240949995,53306.06381952001 2025-10-16,14:21:49.000,289,11080039,7085,0,1760624508,13158.728445859997,30890.015764259995,53306.08478088001 2025-10-16,14:21:50.000,289,11080054,6805,0,1760624509,13158.735182169992,26736.026897429998,53306.091768000006 2025-10-16,14:21:51.000,289,11080062,6525,0,1760624510,13158.775600029992,23505.107505840002,53306.1267036 2025-10-16,14:21:52.000,289,11079975,7005,0,1760624511,13158.795808959992,30890.163795989996,53306.13369072001 2025-10-16,14:21:53.000,289,11080010,6765,0,1760624512,13158.755391099992,31813.21917297,53306.0568324 2025-10-16,14:21:54.000,289,11080040,6765,0,1760624513,13158.782336340002,23966.649292589995,53306.16163920001 2025-10-16,14:21:55.000,289,11079969,7365,0,1760624514,13158.789072649997,29043.905010300005,53306.17561344 2025-10-16,14:21:56.000,289,11079980,6605,0,1760624515,13158.795808959992,34121.097285840005,53306.1267036 2025-10-16,14:21:57.000,289,11080004,6925,0,1760624516,13158.782336340002,28582.278633990005,53306.1267036 2025-10-16,14:21:58.000,289,11080031,7205,0,1760624517,13158.856435749993,33197.91502452,53306.13369072001 2025-10-16,14:21:59.000,289,11080077,7085,0,1760624518,13158.836226819993,29505.439747919998,53306.140677840005 2025-10-16,14:22:00.000,289,11080043,7245,0,1760624519,13158.876644679993,33197.964368429995,53306.14766496 2025-10-16,14:22:01.000,289,11080047,7205,0,1760624520,13158.869908369998,26274.449865029994,53306.15465208 2025-10-16,14:22:02.000,289,11080075,7205,0,1760624521,13158.883380990002,28120.779142019994,53306.0568324 2025-10-16,14:22:03.000,289,11080126,7045,0,1760624522,13158.896853609993,26274.492159810005,53306.13369072001 2025-10-16,14:22:04.000,289,11080040,6725,0,1760624523,13158.910326229998,31813.254418619996,53306.14766496 2025-10-16,14:22:05.000,289,11080123,7005,0,1760624524,13158.917062539993,29967.002682060003,53306.13369072001 2025-10-16,14:22:06.000,289,11080424,6645,0,1760624525,13158.977689329993,30890.170845119996,53306.14766496 2025-10-16,14:22:07.000,289,11080426,6645,0,1760624526,13158.970953019998,29505.482042699994,53306.14766496 2025-10-16,14:22:08.000,289,11080426,6525,0,1760624527,13158.984425639988,32274.81030363,53306.17561344 2025-10-16,14:22:09.000,289,11080418,6605,0,1760624528,13159.004634569988,25351.352193269995,53306.16862632 2025-10-16,14:22:10.000,289,11080412,6925,0,1760624529,13158.997898259993,30890.199041640008,53306.1965748 2025-10-16,14:22:11.000,289,11080412,6605,0,1760624530,13158.984425639988,27659.293748309996,53306.15465208 2025-10-16,14:22:12.000,289,11080370,6485,0,1760624531,13158.997898259993,35967.46885761,53306.1965748 2025-10-16,14:22:13.000,289,11080361,7165,0,1760624532,13159.011370879998,32275.00767927,53306.189587680004 2025-10-16,14:22:14.000,289,11080348,6765,0,1760624533,13159.024843499988,31351.89590925,53306.210549040006 2025-10-16,14:22:15.000,289,11080390,6605,0,1760624534,13159.024843499988,33198.14764580999,53306.14766496 2025-10-16,14:22:16.000,289,11080317,7205,0,1760624535,13159.038316119993,30428.734795319993,53306.14766496 2025-10-16,14:22:17.000,289,11080372,6485,0,1760624536,13159.011370879998,28121.004714180002,53306.140677840005 2025-10-16,14:22:18.000,289,11080357,7325,0,1760624537,13159.045052429989,34582.899890400004,53306.15465208 2025-10-16,14:22:19.000,289,11080367,7085,0,1760624538,13159.024843499988,33659.84451342,53306.22452328 2025-10-16,14:22:20.000,289,11080404,6845,0,1760624539,13159.031579809998,29505.74286051,53306.17561344 2025-10-16,14:22:21.000,289,11080403,6965,0,1760624540,13159.038316119993,30890.558547270004,53306.20356192001 2025-10-16,14:22:22.000,289,11080362,6645,0,1760624541,13159.018107189993,35506.251330839994,53306.18260056001 2025-10-16,14:22:23.000,289,11080355,7365,0,1760624542,13159.058525049993,29967.439728120007,53306.16163920001 2025-10-16,14:22:24.000,289,11080409,7205,0,1760624543,13159.024843499988,30890.60084205,53306.22452328 2025-10-16,14:22:25.000,289,11080392,6765,0,1760624544,13159.024843499988,31813.790152500005,53306.18260056001 2025-10-16,14:22:26.000,289,11080391,7045,0,1760624545,13159.051788739998,27659.660303070006,53306.210549040006 2025-10-16,14:22:27.000,289,11080326,6765,0,1760624546,13159.058525049993,28121.230286339996,53306.21753616 2025-10-16,14:22:28.000,289,11080391,7165,0,1760624547,13159.085470289989,29044.370252880006,53306.210549040006 2025-10-16,14:22:29.000,289,11080335,7205,0,1760624548,13159.085470289989,29967.601858110007,53306.189587680004 2025-10-16,14:22:30.000,289,11080407,7005,0,1760624549,13159.098942909994,30890.7770703,53306.23151040001 2025-10-16,14:22:31.000,289,11080346,6605,0,1760624550,13159.078733979994,26736.64017174,53306.189587680004 2025-10-16,14:22:32.000,289,11080324,6365,0,1760624551,13159.112415529999,28121.35012155,53306.18260056001 2025-10-16,14:22:33.000,289,11080313,7125,0,1760624552,13159.125888149989,30429.14364486,53306.21753616 2025-10-16,14:22:34.000,289,11080339,6885,0,1760624553,13159.119151839994,33660.055987319996,53306.16163920001 2025-10-16,14:22:35.000,289,11080312,6645,0,1760624554,13159.112415529999,28582.877810039994,53306.21753616 2025-10-16,14:22:36.000,289,11080350,6725,0,1760624555,13159.119151839994,29044.483038959996,53306.21753616 2025-10-16,14:22:37.000,289,11080345,7245,0,1760624556,13159.105679219989,28121.293728510005,53306.210549040006 2025-10-16,14:22:38.000,289,11080296,6645,0,1760624557,13159.139360769994,26736.63312261,53306.20356192001 2025-10-16,14:22:39.000,289,11080271,6925,0,1760624558,13159.105679219989,31352.269513139996,53306.15465208 2025-10-16,14:22:40.000,289,11080314,6645,0,1760624559,13159.139360769994,28582.863711779995,53306.1965748 2025-10-16,14:22:41.000,289,11080340,6645,0,1760624560,13159.18651493999,32736.993561209994,53306.24548464 2025-10-16,14:22:42.000,289,11080284,6645,0,1760624561,13159.179778629994,28582.898957430007,53306.18260056001 2025-10-16,14:22:43.000,289,11080344,7005,0,1760624562,13159.085470289989,29044.483038959996,53306.189587680004 2025-10-16,14:22:44.000,289,11080387,7365,0,1760624563,13159.139360769994,23044.171944269998,53306.18260056001 2025-10-16,14:22:45.000,289,11080395,7205,0,1760624564,13159.159569699994,35044.87872321,53306.15465208 2025-10-16,14:22:46.000,289,11080361,6925,0,1760624565,13159.152833389999,23967.290763419995,53306.13369072001 2025-10-16,14:22:47.000,289,11080405,6925,0,1760624566,13159.146097079989,29044.58877591,53306.11971648 2025-10-16,14:22:48.000,289,11080325,7045,0,1760624567,13159.112415529999,29967.714644189997,53306.16862632 2025-10-16,14:22:49.000,289,11080352,6525,0,1760624568,13159.098942909994,26736.731810430007,53306.15465208 2025-10-16,14:22:50.000,289,11080355,7205,0,1760624569,13159.071997669998,24428.910090599995,53306.210549040006 2025-10-16,14:22:51.000,289,11080396,6765,0,1760624570,13159.051788739998,30429.333971369997,53306.20356192001 2025-10-16,14:22:52.000,289,11080324,6805,0,1760624571,13159.045052429989,29044.659267209994,53306.21753616 2025-10-16,14:22:53.000,289,11080208,7005,0,1760624572,13159.051788739998,28583.054038290007,53306.16862632 2025-10-16,14:22:54.000,289,11080170,6765,0,1760624573,13159.058525049993,34583.50611558001,53306.16862632 2025-10-16,14:22:55.000,289,11080395,7125,0,1760624574,13159.018107189993,26275.302809760004,53306.11272936001 2025-10-16,14:22:56.000,289,11080307,6965,0,1760624575,13159.071997669998,29044.58877591,53306.13369072001 2025-10-16,14:22:57.000,289,11080369,7005,0,1760624576,13158.997898259993,30429.355118759995,53306.140677840005 2025-10-16,14:22:58.000,289,11080363,7205,0,1760624577,13158.997898259993,28121.51225154,53306.09875512 2025-10-16,14:22:59.000,289,11080360,6565,0,1760624578,13158.970953019998,31814.142609000002,53306.22452328 2025-10-16,14:23:00.000,289,11080373,7165,0,1760624579,13158.957480399993,29044.708611120004,53306.17561344 2025-10-16,14:23:01.000,289,11080411,7245,0,1760624580,13158.977689329993,31352.480987040006,53306.16862632 2025-10-16,14:23:02.000,289,11080407,7005,0,1760624581,13158.957480399993,24890.599909080003,53306.189587680004 2025-10-16,14:23:03.000,289,11080343,7325,0,1760624582,13158.930535159998,33198.767969249995,53306.07779376 2025-10-16,14:23:04.000,289,11080392,6485,0,1760624583,13158.944007779988,30890.93920029,53306.15465208 2025-10-16,14:23:05.000,289,11080353,7325,0,1760624584,13158.984425639988,26275.274613240006,53306.14766496 2025-10-16,14:23:06.000,289,11080383,7405,0,1760624585,13158.964216709988,26275.274613240006,53306.13369072001 2025-10-16,14:23:07.000,289,11080368,6725,0,1760624586,13158.944007779988,28121.554546319996,53306.11971648 2025-10-16,14:23:08.000,289,11080361,7484,0,1760624587,13158.950744089998,29506.264496129996,53306.16163920001 2025-10-16,14:23:09.000,289,11080401,7045,0,1760624588,13158.944007779988,27198.393432390003,53306.11971648 2025-10-16,14:23:10.000,289,11080351,7205,0,1760624589,13158.910326229998,26275.295760630004,53306.07779376 2025-10-16,14:23:11.000,289,11080361,7205,0,1760624590,13158.910326229998,28121.582742839993,53306.1267036 2025-10-16,14:23:12.000,289,11080318,6525,0,1760624591,13158.856435749993,26736.844596509996,53306.15465208 2025-10-16,14:23:13.000,289,11080371,7405,0,1760624592,13158.836226819993,29506.243348739998,53306.15465208 2025-10-16,14:23:14.000,289,11080379,7205,0,1760624593,13158.836226819993,29967.82038114,53306.13369072001 2025-10-16,14:23:15.000,289,11080415,7045,0,1760624594,13158.836226819993,29506.23629961,53306.09875512 2025-10-16,14:23:16.000,289,11080419,7085,0,1760624595,13158.863172060002,30890.967396809996,53306.09875512 2025-10-16,14:23:17.000,289,11080417,7085,0,1760624596,13158.822754200002,32275.663248359997,53306.11971648 2025-10-16,14:23:18.000,289,11080415,7125,0,1760624597,13158.842963130002,30891.002642460007,53306.14766496 2025-10-16,14:23:19.000,289,11080427,6925,0,1760624598,13158.876644679993,29506.285643519994,53306.13369072001 2025-10-16,14:23:20.000,289,11080195,7205,0,1760624599,13158.816017889993,29967.876774179997,53306.09875512 2025-10-16,14:23:21.000,289,11080232,6445,0,1760624600,13158.863172060002,33198.85255881,53306.091768000006 2025-10-16,14:23:22.000,289,11080417,7245,0,1760624601,13158.809281579997,35045.1818358,53306.11971648 2025-10-16,14:23:23.000,289,11080400,6885,0,1760624602,13158.863172060002,25813.803317790007,53306.021896800004 2025-10-16,14:23:24.000,289,11080343,6845,0,1760624603,13158.856435749993,30891.051986370003,53306.08478088001 2025-10-16,14:23:25.000,289,11080386,6565,0,1760624604,13158.937271469993,24890.606958210003,53306.04984528 2025-10-16,14:23:26.000,289,11080399,7045,0,1760624605,13158.863172060002,29044.680414600007,53306.042858160006 2025-10-16,14:23:27.000,289,11080403,6885,0,1760624606,13158.890117299998,28583.12452959,53306.10574224 2025-10-16,14:23:28.000,289,11080375,7125,0,1760624607,13158.930535159998,30429.432659190003,53306.070806640004 2025-10-16,14:23:29.000,289,11080354,6885,0,1760624608,13158.910326229998,29967.806282880003,53306.091768000006 2025-10-16,14:23:30.000,289,11080393,7045,0,1760624609,13158.876644679993,25813.690531710003,53306.070806640004 2025-10-16,14:23:31.000,289,11080397,6885,0,1760624610,13158.923798850003,30429.348069629996,53306.02888392 2025-10-16,14:23:32.000,289,11080407,7085,0,1760624611,13158.903589920003,27659.942268269995,53306.04984528 2025-10-16,14:23:33.000,289,11080386,6925,0,1760624612,13158.937271469993,28121.462907630004,53306.09875512 2025-10-16,14:23:34.000,289,11080409,7365,0,1760624613,13158.903589920003,33198.669281430004,53306.0568324 2025-10-16,14:23:35.000,289,11080402,6805,0,1760624614,13158.896853609993,31352.445741389995,53306.00093544 2025-10-16,14:23:36.000,289,11080384,6685,0,1760624615,13158.917062539993,29044.631070689997,53306.02888392 2025-10-16,14:23:37.000,289,11080422,6685,0,1760624616,13158.917062539993,29044.59582504,53306.0568324 2025-10-16,14:23:38.000,289,11080372,6685,0,1760624617,13158.944007779988,29506.088267879997,53306.07779376 2025-10-16,14:23:39.000,289,11080370,6765,0,1760624618,13158.950744089998,28121.378318069997,53306.0568324 2025-10-16,14:23:40.000,289,11080361,7125,0,1760624619,13158.910326229998,37352.622902610005,53306.0568324 2025-10-16,14:23:41.000,289,11080409,7005,0,1760624620,13158.957480399993,29505.989580060006,53306.070806640004 2025-10-16,14:23:42.000,289,11080468,6525,0,1760624621,13158.977689329993,33198.47895492001,53306.00792256 2025-10-16,14:23:43.000,289,11080452,6965,0,1760624622,13158.964216709988,29967.587759849994,53306.042858160006 2025-10-16,14:23:44.000,289,11080443,7285,0,1760624623,13158.964216709988,29505.968432669993,53306.021896800004 2025-10-16,14:23:45.000,289,11080402,6725,0,1760624624,13158.944007779988,26736.48509088,53306.03587104001 2025-10-16,14:23:46.000,289,11080449,7125,0,1760624625,13158.970953019998,29967.411531599995,53306.02888392 2025-10-16,14:23:47.000,289,11080428,6685,0,1760624626,13158.944007779988,34583.10431517,53306.03587104001 2025-10-16,14:23:48.000,289,11080392,6885,0,1760624627,13158.937271469993,33659.93615211001,53306.070806640004 2025-10-16,14:23:49.000,289,11080403,7045,0,1760624628,13158.937271469993,27659.56161525,53306.070806640004 2025-10-16,14:23:50.000,289,11080400,6645,0,1760624629,13158.950744089998,30890.544449010005,53306.03587104001 2025-10-16,14:23:51.000,289,11080449,7045,0,1760624630,13158.944007779988,27197.991631979996,53306.11272936001 2025-10-16,14:23:52.000,289,11080450,6605,0,1760624631,13158.944007779988,27659.547516990002,53306.140677840005 2025-10-16,14:23:53.000,289,11080440,7005,0,1760624632,13158.950744089998,31351.987547940007,53305.99394832001 2025-10-16,14:23:54.000,289,11080432,6805,0,1760624633,13158.930535159998,28582.631090490002,53306.07779376 2025-10-16,14:23:55.000,289,11080444,6885,0,1760624634,13158.957480399993,33659.922053849994,53306.14766496 2025-10-16,14:23:56.000,289,11080492,6645,0,1760624635,13158.903589920003,29505.707614860003,53306.13369072001 2025-10-16,14:23:57.000,289,11080441,7205,0,1760624636,13158.917062539993,33198.175842330005,53306.06381952001 2025-10-16,14:23:58.000,289,11080381,7045,0,1760624637,13158.903589920003,35967.56049629999,53306.11971648 2025-10-16,14:23:59.000,289,11080479,6925,0,1760624638,13158.903589920003,28121.004714180002,53306.23151040001 2025-10-16,14:24:00.000,289,11080370,6605,0,1760624639,13158.910326229998,29967.157762920004,53306.14766496 2025-10-16,14:24:01.000,289,11080435,7245,0,1760624640,13158.923798850003,29967.18595944,53306.11971648 2025-10-16,14:24:02.000,289,11080388,6845,0,1760624641,13158.910326229998,27659.378337870003,53306.06381952001 2025-10-16,14:24:23.000,289,11080423,7525,0,1760624662,13158.997898259993,29967.2000577,53306.01490968001 2025-10-16,14:24:24.000,289,11080455,6885,0,1760624663,13158.991161949998,29967.263499869994,53306.10574224 2025-10-16,14:24:25.000,289,11080304,6965,0,1760624664,13159.004634569988,28582.553550059994,53306.10574224 2025-10-16,14:24:26.000,289,11080446,6525,0,1760624665,13159.20672386999,27659.378337870003,53306.45509824 2025-10-16,14:24:27.000,289,11080396,6685,0,1760624666,13159.22693279999,27659.448829169996,53306.49003384 2025-10-16,14:24:28.000,289,11080437,7285,0,1760624667,13159.193251249999,28582.595844840005,53306.50400808 2025-10-16,14:24:29.000,289,11080454,6725,0,1760624668,13159.199987559994,24890.16991215,53306.46907248001 2025-10-16,14:24:30.000,289,11080412,6845,0,1760624669,13159.280823279994,28121.075205479996,53306.5109952 2025-10-16,14:24:31.000,289,11080420,7005,0,1760624670,13159.280823279994,33198.323874060006,53306.44811112001 2025-10-16,14:24:32.000,289,11080374,6685,0,1760624671,13159.27408697,27197.998681109995,53306.545930800006 2025-10-16,14:24:33.000,289,11080436,6885,0,1760624672,13159.065261359989,30890.572645530003,53306.11971648 2025-10-16,14:24:34.000,289,11080423,7365,0,1760624673,13159.098942909994,32275.240300560006,53306.09875512 2025-10-16,14:24:35.000,289,11080461,7245,0,1760624674,13159.125888149989,30429.037907909995,53306.11272936001 2025-10-16,14:24:36.000,289,11080433,6885,0,1760624675,13159.098942909994,33198.443709269995,53306.18260056001 2025-10-16,14:24:37.000,289,11080389,7205,0,1760624676,13159.146097079989,32275.338988379997,53306.03587104001 2025-10-16,14:24:38.000,289,11080298,6965,0,1760624677,13159.139360769994,26274.978549780004,53306.15465208 2025-10-16,14:24:39.000,289,11080264,6805,0,1760624678,13159.193251249999,23505.60094494,53306.11971648 2025-10-16,14:24:40.000,289,11080396,6605,0,1760624679,13159.20672386999,31813.825398150002,53306.189587680004 2025-10-16,14:24:41.000,289,11080432,6685,0,1760624680,13159.173042319999,27659.70964698,53306.16163920001 2025-10-16,14:24:42.000,289,11080475,7285,0,1760624681,13159.179778629994,29967.594808980008,53306.15465208 2025-10-16,14:24:43.000,289,11080397,7325,0,1760624682,13159.146097079989,30429.15774312,53306.14766496 2025-10-16,14:24:44.000,289,11080460,6605,0,1760624683,13159.173042319999,23505.685534500008,53306.1965748 2025-10-16,14:24:45.000,289,11080456,6685,0,1760624684,13159.22693279999,33660.14057688,53306.21753616 2025-10-16,14:24:46.000,289,11080337,7085,0,1760624685,13159.199987559994,30429.221185290007,53306.17561344 2025-10-16,14:24:47.000,289,11080445,7125,0,1760624686,13159.220196489994,27659.843580450004,53306.210549040006 2025-10-16,14:24:48.000,289,11080431,7205,0,1760624687,13159.233669109999,35968.11032844,53306.210549040006 2025-10-16,14:24:49.000,289,11080419,7285,0,1760624688,13159.220196489994,23967.38240211,53306.16862632 2025-10-16,14:24:50.000,289,11080407,6845,0,1760624689,13159.199987559994,28121.441760240006,53306.15465208 2025-10-16,14:24:51.000,289,11080386,6765,0,1760624690,13159.193251249999,34121.80219884,53306.21753616 2025-10-16,14:24:52.000,289,11080416,6685,0,1760624691,13159.240405419994,29967.735791579995,53306.22452328 2025-10-16,14:24:53.000,289,11080446,7085,0,1760624692,13159.233669109999,32275.571609670005,53306.1965748 2025-10-16,14:24:54.000,289,11080375,7205,0,1760624693,13159.20672386999,30890.93215116,53306.266446 2025-10-16,14:24:55.000,289,11080450,6645,0,1760624694,13159.25387804,30890.854610730006,53306.20356192001 2025-10-16,14:24:56.000,289,11080377,7325,0,1760624695,13159.27408697,25813.669384320005,53306.259458880006 2025-10-16,14:24:57.000,289,11080442,6565,0,1760624696,13159.28755958999,28121.49815328,53306.24548464 2025-10-16,14:24:58.000,289,11080373,7285,0,1760624697,13159.27408697,33660.33090339,53306.22452328 2025-10-16,14:24:59.000,289,11080358,6525,0,1760624698,13159.220196489994,30429.31987311,53306.29439448 2025-10-16,14:25:00.000,289,11080375,7085,0,1760624699,13159.27408697,29967.806282880003,53306.28042024001 2025-10-16,14:25:01.000,289,11080374,6725,0,1760624700,13159.240405419994,31814.02277379,53306.259458880006 2025-10-16,14:25:02.000,289,11080366,6685,0,1760624701,13159.18651493999,24890.557614300007,53306.210549040006 2025-10-16,14:25:03.000,289,11080351,7445,0,1760624702,13159.233669109999,31813.966380750004,53306.24548464 2025-10-16,14:25:04.000,289,11080421,7165,0,1760624703,13159.27408697,28583.046989159993,53306.259458880006 2025-10-16,14:25:05.000,289,11080309,7405,0,1760624704,13159.22693279999,29044.624021559997,53306.259458880006 2025-10-16,14:25:06.000,289,11080401,7085,0,1760624705,13159.193251249999,30890.93215116,53306.25247176001 2025-10-16,14:25:07.000,289,11080373,7245,0,1760624706,13159.193251249999,29967.785135490005,53306.210549040006 2025-10-16,14:25:08.000,289,11080389,6965,0,1760624707,13159.132624459999,33198.72567447,53306.189587680004 2025-10-16,14:25:09.000,289,11080425,7005,0,1760624708,13159.146097079989,30429.326922239998,53306.25247176001 2025-10-16,14:25:10.000,289,11080372,6685,0,1760624709,13159.105679219989,33198.71862534,53306.21753616 2025-10-16,14:25:11.000,289,11080404,6885,0,1760624710,13159.119151839994,31352.495085300005,53306.15465208 2025-10-16,14:25:12.000,289,11080352,6685,0,1760624711,13159.058525049993,29967.82038114,53306.210549040006 2025-10-16,14:25:13.000,289,11080338,6925,0,1760624712,13159.092206599998,29044.645168949995,53306.210549040006 2025-10-16,14:25:14.000,289,11080412,6685,0,1760624713,13159.051788739998,29506.278594389994,53306.23151040001 2025-10-16,14:25:15.000,289,11080345,7125,0,1760624714,13159.065261359989,26275.302809760004,53306.23151040001 2025-10-16,14:25:16.000,289,11080362,6645,0,1760624715,13159.018107189993,35045.06200059,53306.28740736 2025-10-16,14:25:17.000,289,11080415,7005,0,1760624716,13159.011370879998,31352.55147834,53306.24548464 2025-10-16,14:25:18.000,289,11080375,7005,0,1760624717,13158.970953019998,29044.729758510002,53306.1965748 2025-10-16,14:25:19.000,289,11080332,6645,0,1760624718,13158.957480399993,30429.404462670005,53306.16163920001 2025-10-16,14:25:20.000,289,11080318,6965,0,1760624719,13158.937271469993,25813.753973879997,53306.17561344 2025-10-16,14:25:21.000,289,11080373,7165,0,1760624720,13158.937271469993,30429.397413540006,53306.16163920001 2025-10-16,14:25:22.000,289,11080370,6765,0,1760624721,13158.917062539993,30890.981495069995,53306.20356192001 2025-10-16,14:25:23.000,289,11080364,7005,0,1760624722,13158.930535159998,29506.285643519994,53306.140677840005 2025-10-16,14:25:24.000,289,11080389,7045,0,1760624723,13158.923798850003,33198.824362290005,53306.15465208 2025-10-16,14:25:25.000,289,11080391,7165,0,1760624724,13158.910326229998,36429.814245179994,53306.14766496 2025-10-16,14:25:26.000,289,11080368,6605,0,1760624725,13158.903589920003,31814.036872049997,53306.11971648 2025-10-16,14:25:27.000,289,11080369,7005,0,1760624726,13158.917062539993,30890.833463339994,53306.08478088001 2025-10-16,14:25:28.000,289,11080320,6885,0,1760624727,13158.923798850003,24890.501221259998,53306.13369072001 2025-10-16,14:25:29.000,289,11080330,6565,0,1760624728,13158.937271469993,32737.09929816,53306.140677840005 2025-10-16,14:25:30.000,289,11080406,6525,0,1760624729,13158.937271469993,30890.847561600007,53306.14766496 2025-10-16,14:25:31.000,289,11080228,6605,0,1760624730,13158.957480399993,33198.598790129996,53306.11971648 2025-10-16,14:25:32.000,289,11080263,7085,0,1760624731,13158.930535159998,25351.95136932,53306.13369072001 2025-10-16,14:25:33.000,289,11080374,7045,0,1760624732,13158.944007779988,25813.500205200005,53306.0568324 2025-10-16,14:25:34.000,289,11080358,6765,0,1760624733,13158.950744089998,27659.758990889997,53306.11971648 2025-10-16,14:25:35.000,289,11080292,6565,0,1760624734,13158.917062539993,32736.887824260004,53306.11971648 2025-10-16,14:25:36.000,289,11080358,6885,0,1760624735,13158.984425639988,29967.51021942,53306.09875512 2025-10-16,14:25:37.000,289,11080351,7165,0,1760624736,13158.930535159998,31813.754906849994,53306.15465208 2025-10-16,14:25:38.000,289,11080383,7045,0,1760624737,13158.964216709988,23043.875880809996,53306.09875512 2025-10-16,14:25:39.000,289,11080359,7365,0,1760624738,13158.950744089998,29967.453826380006,53306.08478088001 2025-10-16,14:25:40.000,289,11080388,6605,0,1760624739,13158.984425639988,32736.866676870006,53306.091768000006 2025-10-16,14:25:41.000,289,11080378,6685,0,1760624740,13159.045052429989,29967.397433339996,53306.11971648 2025-10-16,14:25:42.000,289,11080391,7085,0,1760624741,13159.031579809998,30890.558547270004,53306.1267036 2025-10-16,14:25:43.000,289,11080389,7165,0,1760624742,13159.031579809998,26274.901009349996,53306.03587104001 2025-10-16,14:25:44.000,289,11080359,7325,0,1760624743,13159.031579809998,27659.596860899997,53306.00792256 2025-10-16,14:25:45.000,289,11080305,7085,0,1760624744,13159.071997669998,29967.432678989993,53306.021896800004 2025-10-16,14:25:46.000,289,11080302,6525,0,1760624745,13159.051788739998,29044.250417670002,53306.10574224 2025-10-16,14:25:47.000,289,11080339,6845,0,1760624746,13159.085470289989,29044.26451593,53306.03587104001 2025-10-16,14:25:48.000,289,11080417,7125,0,1760624747,13159.065261359989,29044.172877239995,53306.091768000006 2025-10-16,14:25:49.000,289,11080314,6525,0,1760624748,13159.085470289989,28582.63813962,53306.07779376 2025-10-16,14:25:50.000,289,11080356,6485,0,1760624749,13159.071997669998,29505.714663990002,53306.042858160006 2025-10-16,14:25:51.000,289,11080342,6525,0,1760624750,13159.119151839994,30428.791188360003,53306.04984528 2025-10-16,14:25:52.000,289,11080251,6925,0,1760624751,13159.166306009989,32275.085219700006,53306.02888392 2025-10-16,14:25:53.000,289,11080403,7405,0,1760624752,13159.139360769994,23966.89601214,53306.042858160006 2025-10-16,14:25:54.000,289,11080366,6605,0,1760624753,13159.179778629994,31351.931154899998,53305.99394832001 2025-10-16,14:25:55.000,289,11080295,7125,0,1760624754,13159.159569699994,30890.389368150005,53306.08478088001 2025-10-16,14:25:56.000,289,11080317,6925,0,1760624755,13159.193251249999,31351.874761860003,53305.97997408 2025-10-16,14:25:57.000,289,11080366,6605,0,1760624756,13159.199987559994,29967.17891031,53305.972986960005 2025-10-16,14:25:58.000,289,11080306,6765,0,1760624757,13159.213460179999,29967.164812050003,53306.070806640004 2025-10-16,14:25:59.000,289,11080335,7205,0,1760624758,13159.240405419994,28582.49715702,53306.11971648 2025-10-16,14:26:00.000,289,11080352,6725,0,1760624759,13159.25387804,31351.860663600004,53306.06381952001 2025-10-16,14:26:01.000,289,11080323,6965,0,1760624760,13159.25387804,27197.751961560003,53306.0568324 2025-10-16,14:26:02.000,289,11080335,7085,0,1760624761,13159.26735065999,29967.150713790004,53306.0568324 2025-10-16,14:26:03.000,289,11080313,7405,0,1760624762,13159.28755958999,30890.241336420004,53306.070806640004 2025-10-16,14:26:04.000,289,11080293,7125,0,1760624763,13159.301032209994,32736.549466020006,53305.97997408 2025-10-16,14:26:05.000,289,11080348,6565,0,1760624764,13159.341450069995,30428.64315663,53306.042858160006 2025-10-16,14:26:06.000,289,11080322,6725,0,1760624765,13159.2942959,29505.545484870003,53306.01490968001 2025-10-16,14:26:07.000,289,11080327,7205,0,1760624766,13159.31450483,34582.77300606,53306.03587104001 2025-10-16,14:26:08.000,289,11080371,7365,0,1760624767,13159.34818637999,33659.597793869994,53305.97997408 2025-10-16,14:26:09.000,289,11080328,6685,0,1760624768,13159.31450483,28582.377321809996,53306.01490968001 2025-10-16,14:26:10.000,289,11080343,7205,0,1760624769,13159.32797744999,29043.926157690003,53306.00792256 2025-10-16,14:26:11.000,289,11080381,7205,0,1760624770,13159.321241139995,29505.496140960007,53305.9869612 2025-10-16,14:26:12.000,289,11080310,6685,0,1760624771,13159.341450069995,30428.713647929995,53306.070806640004 2025-10-16,14:26:13.000,289,11080310,7285,0,1760624772,13159.32797744999,29967.108419009994,53306.0568324 2025-10-16,14:26:14.000,289,11080315,7245,0,1760624773,13159.33471376,31813.303762530006,53306.070806640004 2025-10-16,14:26:15.000,289,11080380,6725,0,1760624774,13159.280823279994,28120.786191150008,53306.06381952001 2025-10-16,14:26:16.000,289,11080355,6965,0,1760624775,13159.2942959,31813.21917297,53306.042858160006 2025-10-16,14:26:17.000,289,11080362,6965,0,1760624776,13159.361658999995,30428.551517939995,53306.070806640004 2025-10-16,14:26:18.000,289,11080367,7005,0,1760624777,13159.34818637999,29966.995632930004,53305.99394832001 2025-10-16,14:26:19.000,289,11080308,6605,0,1760624778,13159.34818637999,27659.188011360005,53306.00093544 2025-10-16,14:26:20.000,289,11080336,6685,0,1760624779,13159.30776851999,34120.99859802,53306.0568324 2025-10-16,14:26:21.000,289,11080351,7165,0,1760624780,13159.280823279994,28582.271584860006,53306.06381952001 2025-10-16,14:26:22.000,289,11080286,6605,0,1760624781,13159.28755958999,28120.652257680005,53306.07779376 2025-10-16,14:26:23.000,289,11080348,6925,0,1760624782,13159.260614349994,29505.362207490005,53306.01490968001 2025-10-16,14:26:24.000,289,11080356,6525,0,1760624783,13159.2942959,33197.886828,53306.04984528 2025-10-16,14:26:25.000,289,11080344,6765,0,1760624784,13159.260614349994,33197.886828,53306.0568324 2025-10-16,14:26:26.000,289,11080298,6725,0,1760624785,13159.26735065999,27659.08932354,53306.01490968001 2025-10-16,14:26:27.000,289,11080375,7005,0,1760624786,13159.213460179999,33659.40746736,53306.021896800004 2025-10-16,14:26:28.000,289,11080342,6685,0,1760624787,13159.213460179999,24428.120588039994,53306.07779376 2025-10-16,14:26:29.000,289,11080305,7205,0,1760624788,13159.213460179999,29505.341060100007,53306.00792256 2025-10-16,14:26:30.000,289,11080407,7205,0,1760624789,13159.213460179999,29043.756978570003,53306.070806640004 2025-10-16,14:26:31.000,289,11080335,6925,0,1760624790,13159.159569699994,26274.3723246,53306.01490968001 2025-10-16,14:26:32.000,289,11080348,6725,0,1760624791,13159.152833389999,23043.368343449998,53306.02888392 2025-10-16,14:26:33.000,289,11080369,7205,0,1760624792,13159.125888149989,31813.04294472,53306.01490968001 2025-10-16,14:26:34.000,289,11080421,7045,0,1760624793,13159.092206599998,30889.895929050006,53306.01490968001 2025-10-16,14:26:35.000,289,11080368,6565,0,1760624794,13159.085470289989,29043.672389009997,53306.042858160006 2025-10-16,14:26:36.000,289,11080387,7045,0,1760624795,13159.105679219989,29966.784159029994,53305.9869612 2025-10-16,14:26:37.000,289,11080354,6885,0,1760624796,13159.071997669998,32736.197009519994,53305.96599984001 2025-10-16,14:26:38.000,289,11080317,7285,0,1760624797,13159.078733979994,27659.004733980008,53306.070806640004 2025-10-16,14:26:39.000,289,11080370,6645,0,1760624798,13159.024843499988,29043.672389009997,53306.03587104001 2025-10-16,14:26:40.000,289,11080368,6765,0,1760624799,13055.339559979991,30428.32594578,53306.042858160006 2025-10-16,14:26:41.000,289,11080303,7045,0,1760624800,13158.991161949998,35505.447730019994,53306.042858160006 2025-10-16,14:26:42.000,289,11080312,6685,0,1760624801,13159.004634569988,29966.784159029994,53305.96599984001 2025-10-16,14:26:43.000,289,11080325,7525,0,1760624802,13159.004634569988,29043.658290749998,53305.903115760004 2025-10-16,14:26:44.000,289,11080355,7365,0,1760624803,13159.045052429989,33659.2523865,53305.97997408 2025-10-16,14:26:45.000,289,11080354,6685,0,1760624804,13159.004634569988,32274.584731469993,53305.96599984001 2025-10-16,14:26:46.000,289,11080342,6565,0,1760624805,13159.018107189993,35043.93413979,53306.01490968001 2025-10-16,14:26:47.000,289,11080325,7005,0,1760624806,13158.944007779988,26274.308882430007,53305.99394832001 2025-10-16,14:26:48.000,289,11080343,7125,0,1760624807,13158.970953019998,29043.65124162,53305.9869612 2025-10-16,14:26:49.000,289,11080247,7085,0,1760624808,13158.957480399993,27197.44884897,53305.96599984001 2025-10-16,14:26:50.000,289,11080393,7085,0,1760624809,13158.896853609993,27658.962439199997,53305.972986960005 2025-10-16,14:26:51.000,289,11080404,6525,0,1760624810,13158.896853609993,27658.962439199997,53305.9869612 2025-10-16,14:26:52.000,289,11080416,6805,0,1760624811,13158.876644679993,27197.434750710003,53305.94503848001 2025-10-16,14:26:53.000,289,11080359,7325,0,1760624812,13158.876644679993,35043.99758195999,53305.96599984001 2025-10-16,14:26:54.000,289,11080350,6525,0,1760624813,13158.869908369998,33659.36517258,53305.972986960005 2025-10-16,14:26:55.000,289,11080406,6645,0,1760624814,13158.849699439997,36890.291613299996,53305.9869612 2025-10-16,14:26:56.000,289,11080374,6765,0,1760624815,13158.822754200002,30890.043960780007,53306.01490968001 2025-10-16,14:26:57.000,289,11080359,7205,0,1760624816,13158.802545270002,26735.949357000005,53305.95901272 2025-10-16,14:26:58.000,289,11080359,6965,0,1760624817,13158.816017889993,32736.246353430004,53306.0568324 2025-10-16,14:26:59.000,289,11080389,6925,0,1760624818,13158.768863719997,29043.79222422,53305.99394832001 2025-10-16,14:27:00.000,289,11080352,6605,0,1760624819,13158.842963130002,32274.725714069995,53305.99394832001 2025-10-16,14:27:01.000,289,11080338,6885,0,1760624820,13158.782336340002,27197.554585920007,53305.91709000001 2025-10-16,14:27:02.000,289,11080428,6685,0,1760624821,13158.789072649997,28582.243388339994,53305.95901272 2025-10-16,14:27:03.000,289,11080434,6885,0,1760624822,13158.755391099992,31813.233271229998,53306.00792256 2025-10-16,14:27:04.000,289,11080398,6565,0,1760624823,13158.768863719997,29505.39745314,53305.9520256 2025-10-16,14:27:05.000,289,11080337,7525,0,1760624824,13158.748654789997,32736.380286900006,53305.94503848001 2025-10-16,14:27:06.000,289,11080393,7005,0,1760624825,13158.748654789997,24428.240423249998,53305.8821544 2025-10-16,14:27:07.000,289,11080398,6725,0,1760624826,13158.735182169992,30890.10740295,53305.9869612 2025-10-16,14:27:08.000,289,11080434,6525,0,1760624827,13158.721709550002,30890.13559947,53305.96599984001 2025-10-16,14:27:09.000,289,11080385,7045,0,1760624828,13158.735182169992,31813.296713400006,53305.95901272 2025-10-16,14:27:10.000,289,11080402,6284,0,1760624829,13158.701500620002,34121.111384100004,53305.89612864001 2025-10-16,14:27:11.000,289,11080393,7205,0,1760624830,13158.721709550002,27197.681470259995,53305.91010288 2025-10-16,14:27:12.000,289,11080386,6685,0,1760624831,13158.721709550002,34582.730711280004,53305.86818016001 2025-10-16,14:27:13.000,289,11080301,7484,0,1760624832,13158.708236929997,25813.006766100007,53305.91709000001 2025-10-16,14:27:14.000,289,11080390,6725,0,1760624833,13158.708236929997,28120.814387670005,53305.88914152 2025-10-16,14:27:15.000,289,11080413,6925,0,1760624834,13158.661082760002,29043.975501599998,53305.91709000001 2025-10-16,14:27:16.000,289,11080399,6925,0,1760624835,13158.667819069997,29044.067140290004,53305.903115760004 2025-10-16,14:27:17.000,289,11080382,6405,0,1760624836,13158.674555379992,28582.49715702,53305.9520256 2025-10-16,14:27:18.000,289,11080390,6725,0,1760624837,13158.667819069997,33659.752874729995,53305.854205920004 2025-10-16,14:27:19.000,289,11080420,6765,0,1760624838,13158.674555379992,31813.52933469,53305.91709000001 2025-10-16,14:27:20.000,289,11080281,7205,0,1760624839,13158.654346449992,30428.83348314,53305.8821544 2025-10-16,14:27:21.000,289,11080369,6965,0,1760624840,13158.634137519992,32275.16276013,53305.91010288 2025-10-16,14:27:22.000,289,11080318,6565,0,1760624841,13158.607192279997,25351.704649770007,53305.88914152 2025-10-16,14:27:23.000,289,11080415,7245,0,1760624842,13158.620664900001,33659.907955589995,53305.89612864001 2025-10-16,14:27:24.000,289,11080374,6645,0,1760624843,13158.613928589992,29044.229270280004,53305.903115760004 2025-10-16,14:27:25.000,289,11080361,7245,0,1760624844,13158.627401209997,26274.908058479996,53305.91010288 2025-10-16,14:27:26.000,289,11080370,6565,0,1760624845,13158.593719659992,27659.618008289995,53305.86818016001 2025-10-16,14:27:27.000,289,11080402,6565,0,1760624846,13158.566774419996,33659.98549602,53305.8122832 2025-10-16,14:27:28.000,289,11080365,7285,0,1760624847,13158.640873830002,26274.992648040003,53305.81927032 2025-10-16,14:27:29.000,289,11080366,6645,0,1760624848,13158.607192279997,28121.237335469996,53305.86818016001 2025-10-16,14:27:30.000,289,11080375,6885,0,1760624849,13158.593719659992,29044.44779331,53305.875167280006 2025-10-16,14:27:31.000,289,11080368,6685,0,1760624850,13158.627401209997,29044.405498530003,53305.84023168 2025-10-16,14:27:32.000,289,11080409,7125,0,1760624851,13158.634137519992,30429.059055300007,53305.875167280006 2025-10-16,14:27:34.000,289,11080426,6605,0,1760624853,13158.647610139997,27198.167860229994,53305.875167280006 2025-10-16,14:27:35.000,289,11080322,6725,0,1760624854,13158.667819069997,31352.38934835,53305.875167280006 2025-10-16,14:27:36.000,289,11080333,7165,0,1760624855,13158.667819069997,31352.40344661,53305.84023168 2025-10-16,14:27:37.000,289,11080346,6565,0,1760624856,13158.640873830002,31813.931135100007,53305.84023168 2025-10-16,14:27:38.000,289,11080429,7205,0,1760624857,13158.593719659992,29044.525333740006,53305.86818016001 2025-10-16,14:27:39.000,289,11080415,7165,0,1760624858,13158.613928589992,29967.763988100007,53305.88914152 2025-10-16,14:27:40.000,289,11080405,7165,0,1760624859,13158.613928589992,31352.37525009,53305.83324456 2025-10-16,14:27:41.000,289,11080366,6685,0,1760624860,13158.634137519992,33198.662232300005,53305.875167280006 2025-10-16,14:27:42.000,289,11080432,6685,0,1760624861,13158.607192279997,27198.351137610007,53305.89612864001 2025-10-16,14:27:43.000,289,11080388,6765,0,1760624862,13158.634137519992,33660.21106818,53305.82625744001 2025-10-16,14:27:44.000,289,11080399,7245,0,1760624863,13158.681291690002,27659.857678710003,53305.79132184 2025-10-16,14:27:45.000,289,11080394,6765,0,1760624864,13158.667819069997,29506.116464399995,53305.81927032 2025-10-16,14:27:46.000,289,11080370,6685,0,1760624865,13158.640873830002,33198.7327236,53305.89612864001 2025-10-16,14:27:47.000,289,11080361,6885,0,1760624866,13158.640873830002,27659.89997349,53305.84023168 2025-10-16,14:27:48.000,289,11080422,6725,0,1760624867,13158.647610139997,35506.51214865,53305.86119304 2025-10-16,14:27:49.000,289,11080371,7125,0,1760624868,13158.640873830002,28121.462907630004,53305.95901272 2025-10-16,14:27:50.000,289,11080347,6965,0,1760624869,13158.654346449992,30890.784119429998,53305.903115760004 2025-10-16,14:27:51.000,289,11080367,7005,0,1760624870,13158.640873830002,28582.99059612,53305.88914152 2025-10-16,14:27:52.000,289,11080355,7245,0,1760624871,13158.620664900001,26275.147728900003,53305.89612864001 2025-10-16,14:27:53.000,289,11080368,6565,0,1760624872,13158.634137519992,27198.25949892,53305.924077120006 2025-10-16,14:27:54.000,289,11080380,6725,0,1760624873,13158.627401209997,31813.973429880003,53305.903115760004 2025-10-16,14:27:55.000,289,11080406,6885,0,1760624874,13158.620664900001,32737.09929816,53305.903115760004 2025-10-16,14:27:56.000,289,11080373,7325,0,1760624875,13158.640873830002,33198.655183170005,53305.84721880001 2025-10-16,14:27:57.000,289,11080269,7085,0,1760624876,13158.640873830002,30890.7770703,53305.875167280006 2025-10-16,14:27:58.000,289,11080278,6205,0,1760624877,13158.607192279997,28582.997645249998,53305.89612864001 2025-10-16,14:27:59.000,289,11080283,7325,0,1760624878,13158.647610139997,27198.294744569997,53305.8821544 2025-10-16,14:28:00.000,289,11080245,6965,0,1760624879,13158.654346449992,32275.522265759995,53305.924077120006 2025-10-16,14:28:01.000,289,11080289,7085,0,1760624880,13158.661082760002,24890.395484310007,53305.84721880001 2025-10-16,14:28:02.000,289,11080405,6805,0,1760624881,13158.627401209997,31813.917036839994,53305.8821544 2025-10-16,14:28:03.000,289,11080356,6725,0,1760624882,13158.627401209997,35044.80118278001,53305.84721880001 2025-10-16,14:28:04.000,289,11080410,7125,0,1760624883,13158.654346449992,29967.658251150002,53305.89612864001 2025-10-16,14:28:05.000,289,11080380,6845,0,1760624884,13158.613928589992,34121.731707540006,53305.91709000001 2025-10-16,14:28:06.000,289,11080382,6605,0,1760624885,13158.634137519992,28121.321925030003,53305.924077120006 2025-10-16,14:28:07.000,289,11080429,7285,0,1760624886,13158.634137519992,30890.678382479993,53305.93805136 2025-10-16,14:28:08.000,289,11080395,7005,0,1760624887,13158.674555379992,29506.0459731,53305.875167280006 2025-10-16,14:28:09.000,289,11080440,6885,0,1760624888,13158.674555379992,32736.958315559998,53305.86119304 2025-10-16,14:28:10.000,289,11080384,6685,0,1760624889,13158.667819069997,28582.884859169993,53305.88914152 2025-10-16,14:28:11.000,289,11080335,7445,0,1760624890,13158.694764309992,24428.769108000008,53305.81927032 2025-10-16,14:28:12.000,289,11080377,7005,0,1760624891,13158.701500620002,31352.262464009997,53305.94503848001 2025-10-16,14:28:13.000,289,11080370,6565,0,1760624892,13158.721709550002,29967.52431768,53305.86818016001 2025-10-16,14:28:14.000,289,11080427,7405,0,1760624893,13158.721709550002,30890.692480740006,53305.93106424 2025-10-16,14:28:15.000,289,11080373,7085,0,1760624894,13158.768863719997,27198.139663709997,53305.903115760004 2025-10-16,14:28:16.000,289,11080347,7005,0,1760624895,13158.748654789997,32736.894873390003,53305.9520256 2025-10-16,14:28:17.000,289,11080401,6925,0,1760624896,13158.748654789997,31352.262464009997,53305.93106424 2025-10-16,14:28:18.000,289,11080360,6645,0,1760624897,13158.768863719997,29044.391400270004,53305.91010288 2025-10-16,14:28:19.000,289,11080386,6685,0,1760624898,13158.802545270002,30429.044957039994,53305.86119304 2025-10-16,14:28:20.000,289,11080404,6885,0,1760624899,13158.809281579997,27659.688499590004,53305.91709000001 2025-10-16,14:28:21.000,289,11080378,6645,0,1760624900,13158.789072649997,30429.066104430007,53305.924077120006 2025-10-16,14:28:22.000,289,11080398,6645,0,1760624901,13158.809281579997,29505.855646590004,53305.924077120006 2025-10-16,14:28:23.000,289,11080396,6725,0,1760624902,13158.782336340002,26274.908058479996,53305.96599984001 2025-10-16,14:28:24.000,289,11080418,7045,0,1760624903,13158.762127410002,30890.558547270004,53305.9520256 2025-10-16,14:28:25.000,289,11080416,6765,0,1760624904,13158.775600029992,31813.656219030003,53305.9520256 2025-10-16,14:28:26.000,289,11080410,6605,0,1760624905,13158.728445859997,31352.114432279996,53305.9869612 2025-10-16,14:28:27.000,289,11080409,7165,0,1760624906,13158.755391099992,24890.176961279998,53305.9520256 2025-10-16,14:28:28.000,289,11080465,7005,0,1760624907,13158.741918480002,31352.05099011,53306.00093544 2025-10-16,14:28:29.000,289,11080416,6565,0,1760624908,13158.748654789997,28582.680434399997,53305.99394832001 2025-10-16,14:28:30.000,289,11080406,6525,0,1760624909,13158.755391099992,31352.015744460004,53305.96599984001 2025-10-16,14:28:31.000,289,11080402,6605,0,1760624910,13158.714973239992,26274.795272400006,53305.903115760004 2025-10-16,14:28:32.000,289,11080411,7005,0,1760624911,13158.694764309992,29967.312843780004,53305.97997408 2025-10-16,14:28:33.000,289,11080340,6565,0,1760624912,13158.681291690002,31813.465892520006,53306.021896800004 2025-10-16,14:28:34.000,289,11080384,6805,0,1760624913,13158.688027999997,28582.553550059994,53305.91010288 2025-10-16,14:28:35.000,289,11080393,7125,0,1760624914,13158.654346449992,31351.839516210006,53306.00792256 2025-10-16,14:28:36.000,289,11080361,7205,0,1760624915,13158.607192279997,28582.49010789,53305.86818016001 2025-10-16,14:28:37.000,289,11080465,7085,0,1760624916,13158.627401209997,28120.955370270007,53306.00792256 2025-10-16,14:28:38.000,289,11080361,7285,0,1760624917,13158.620664900001,31351.853614470005,53306.00093544 2025-10-16,14:28:39.000,289,11080392,6525,0,1760624918,13158.600455970001,28582.49010789,53305.96599984001 2025-10-16,14:28:40.000,289,11080369,7165,0,1760624919,13158.566774419996,24428.346160200002,53305.99394832001 2025-10-16,14:28:41.000,289,11080392,6565,0,1760624920,13158.546565489996,23966.73388215,53305.93805136 2025-10-16,14:28:42.000,289,11080359,7165,0,1760624921,13158.533092869991,34121.090236710006,53305.972986960005 2025-10-16,14:28:43.000,289,11080355,7165,0,1760624922,13158.560038110001,30428.523321419998,53305.97997408 2025-10-16,14:28:44.000,289,11080374,6765,0,1760624923,13158.519620250001,29505.355158360006,53305.91010288 2025-10-16,14:28:45.000,289,11080348,6765,0,1760624924,13158.533092869991,32274.732763199994,53305.924077120006 2025-10-16,14:28:46.000,289,11080348,6645,0,1760624925,13158.539829180001,29043.771076830002,53305.94503848001 2025-10-16,14:28:47.000,289,11080377,7085,0,1760624926,13158.526356559996,29505.305814449996,53305.8821544 2025-10-16,14:28:48.000,289,11080320,6605,0,1760624927,13158.539829180001,29505.284667059997,53305.924077120006 2025-10-16,14:28:49.000,289,11080364,6605,0,1760624928,13158.519620250001,30428.262503610007,53305.95901272 2025-10-16,14:28:50.000,289,11080409,7205,0,1760624929,13158.472466079991,29505.193028370006,53305.91709000001 2025-10-16,14:28:51.000,289,11080336,6565,0,1760624930,13158.47920239,28582.046012699997,53305.903115760004 2025-10-16,14:28:52.000,289,11080387,7165,0,1760624931,13158.45899346,28581.975521400003,53305.91010288 2025-10-16,14:28:53.000,289,11080354,6445,0,1760624932,13158.432048219991,31812.972453420007,53305.8821544 2025-10-16,14:28:54.000,289,11080407,7165,0,1760624933,13158.43878453,28120.363243350002,53305.8821544 2025-10-16,14:28:55.000,289,11080355,7045,0,1760624934,13158.39836667,22120.038050400006,53305.89612864001 2025-10-16,14:28:56.000,289,11080379,7205,0,1760624935,13158.384894049996,30428.135619270004,53305.86119304 2025-10-16,14:28:57.000,289,11080416,6645,0,1760624936,13158.41183928999,26735.6673918,53305.86119304 2025-10-16,14:28:58.000,289,11080396,6605,0,1760624937,13158.41183928999,30428.149717530003,53305.89612864001 2025-10-16,14:28:59.000,289,11080356,6605,0,1760624938,13158.364685119996,31812.824421690006,53305.86818016001 2025-10-16,14:29:00.000,289,11080462,6685,0,1760624939,13158.41183928999,30428.093324489993,53305.93106424 2025-10-16,14:29:01.000,289,11080369,7045,0,1760624940,13158.37142142999,28120.363243350002,53305.88914152 2025-10-16,14:29:02.000,289,11080382,6405,0,1760624941,13158.39163035999,31351.190996250007,53305.854205920004 2025-10-16,14:29:03.000,289,11080441,7045,0,1760624942,13158.31753095,27658.701621390006,53305.91010288 2025-10-16,14:29:04.000,289,11080406,6725,0,1760624943,13158.324267259995,22119.967559099998,53305.86818016001 2025-10-16,14:29:05.000,289,11080329,7165,0,1760624944,13158.364685119996,32735.929142580004,53305.903115760004 2025-10-16,14:29:06.000,289,11080394,6565,0,1760624945,13158.35794881,27658.729817910003,53305.86818016001 2025-10-16,14:29:07.000,289,11080409,7125,0,1760624946,13158.31753095,29505.016800120007,53305.86818016001 2025-10-16,14:29:08.000,289,11080373,7045,0,1760624947,13158.35794881,32274.429650610007,53305.86818016001 2025-10-16,14:29:09.000,289,11080405,7085,0,1760624948,13158.344476189995,24889.394507849996,53305.82625744001 2025-10-16,14:29:10.000,289,11080357,7005,0,1760624949,13158.33100356999,28120.356194220003,53305.8122832 2025-10-16,14:29:11.000,289,11080381,7085,0,1760624950,13158.37142142999,29966.685471210003,53305.82625744001 2025-10-16,14:29:12.000,289,11080417,7045,0,1760624951,13158.35794881,25812.576769170002,53305.79830896001 2025-10-16,14:29:13.000,289,11080429,7085,0,1760624952,13158.37142142999,28581.99666879,53305.72843776001 2025-10-16,14:29:14.000,289,11080375,7405,0,1760624953,13158.37815774,31812.930158639996,53305.686515040004 2025-10-16,14:29:15.000,289,11080377,7165,0,1760624954,13158.405102979996,32274.52833843,53305.72843776001 2025-10-16,14:29:16.000,289,11080417,7045,0,1760624955,13158.41183928999,30889.81838862,53305.707476400006 2025-10-16,14:29:17.000,289,11080378,6525,0,1760624956,13158.41183928999,25812.59086743,53305.756386240006 2025-10-16,14:29:18.000,289,11080377,6845,0,1760624957,13158.472466079991,35043.870697620005,53305.756386240006 2025-10-16,14:29:19.000,289,11080392,6645,0,1760624958,13158.45899346,29505.235323150002,53305.72145064 2025-10-16,14:29:20.000,289,11080343,7045,0,1760624959,13158.4185756,27197.392455930007,53305.77734760001 2025-10-16,14:29:21.000,289,11080355,7125,0,1760624960,13158.452257149991,29043.64419249,53305.76337336 2025-10-16,14:29:22.000,289,11080349,6965,0,1760624961,13158.43878453,33197.77404192,53305.735424880004 2025-10-16,14:29:23.000,289,11080348,6565,0,1760624962,13158.45899346,27197.44884897,53305.79132184 2025-10-16,14:29:24.000,289,11080338,6885,0,1760624963,13158.45899346,29966.89694511,53305.805296080005 2025-10-16,14:29:25.000,289,11080375,7125,0,1760624964,13158.492675009991,29043.820420739998,53305.77036048 2025-10-16,14:29:26.000,289,11080318,6685,0,1760624965,13158.539829180001,27197.561635050006,53305.77036048 2025-10-16,14:29:27.000,289,11080332,6565,0,1760624966,13158.539829180001,28582.243388339994,53305.70048928001 2025-10-16,14:29:28.000,289,11080333,6845,0,1760624967,13158.533092869991,27659.152765709994,53305.707476400006 2025-10-16,14:29:29.000,289,11080372,6725,0,1760624968,13158.566774419996,32274.803254500002,53305.707476400006 2025-10-16,14:29:30.000,289,11080446,6605,0,1760624969,13158.573510729992,23966.656341719994,53305.71446352 2025-10-16,14:29:31.000,289,11080316,6605,0,1760624970,13158.553301799991,34121.00564715,53305.742412 2025-10-16,14:29:32.000,289,11080238,6725,0,1760624971,13158.586983349996,30890.13559947,53305.78433472 2025-10-16,14:29:33.000,289,11080234,6485,0,1760624972,13158.539829180001,30428.558567069995,53305.71446352 2025-10-16,14:29:34.000,289,11080380,7205,0,1760624973,13158.573510729992,26274.54150372,53305.72843776001 2025-10-16,14:29:35.000,289,11080380,6605,0,1760624974,13158.613928589992,32274.901942319993,53305.65157944 2025-10-16,14:29:36.000,289,11080418,6765,0,1760624975,13158.593719659992,29967.122517270007,53305.81927032 2025-10-16,14:29:37.000,289,11080407,7125,0,1760624976,13158.607192279997,31351.75492665,53305.72145064 2025-10-16,14:29:38.000,289,11080345,7165,0,1760624977,13158.593719659992,29043.94730508,53305.67952792001 2025-10-16,14:29:39.000,289,11080402,6725,0,1760624978,13158.620664900001,35505.912972599996,53305.77734760001 2025-10-16,14:29:40.000,289,11080386,6765,0,1760624979,13158.600455970001,30890.27658207,53305.72145064 2025-10-16,14:29:41.000,289,11080378,6565,0,1760624980,13158.620664900001,29967.129566400006,53305.742412 2025-10-16,14:29:42.000,289,11080388,6885,0,1760624981,13158.600455970001,28582.49010789,53305.70048928001 2025-10-16,14:29:43.000,289,11080394,6765,0,1760624982,13158.620664900001,30890.361171630007,53305.735424880004 2025-10-16,14:29:44.000,289,11080417,7285,0,1760624983,13158.600455970001,28121.03995983,53305.72145064 2025-10-16,14:29:45.000,289,11080363,7205,0,1760624984,13158.613928589992,29967.298745520005,53305.77734760001 2025-10-16,14:29:46.000,289,11080408,6685,0,1760624985,13158.600455970001,30890.44576119,53305.76337336 2025-10-16,14:29:47.000,289,11080372,6845,0,1760624986,13158.600455970001,32275.14866187,53305.83324456 2025-10-16,14:29:48.000,289,11080343,7045,0,1760624987,13158.600455970001,23505.495207989996,53305.72145064 2025-10-16,14:29:49.000,289,11080433,7005,0,1760624988,13158.620664900001,27659.618008289995,53305.756386240006 2025-10-16,14:29:50.000,289,11080438,6445,0,1760624989,13158.613928589992,29044.349105489993,53305.72145064 2025-10-16,14:29:51.000,289,11080299,7125,0,1760624990,13158.586983349996,29505.88384311,53305.83324456 2025-10-16,14:29:52.000,289,11080374,6885,0,1760624991,13158.600455970001,35044.653151050006,53305.71446352 2025-10-16,14:29:53.000,289,11080378,6685,0,1760624992,13158.580247040001,29044.405498530003,53305.8122832 2025-10-16,14:29:54.000,289,11080393,7405,0,1760624993,13158.613928589992,23505.579797550003,53305.79830896001 2025-10-16,14:29:55.000,289,11080395,7125,0,1760624994,13158.600455970001,30429.108399210003,53305.74939912001 2025-10-16,14:29:56.000,289,11080380,6605,0,1760624995,13158.620664900001,29044.384351140005,53305.78433472 2025-10-16,14:29:57.000,289,11080424,6685,0,1760624996,13158.607192279997,28121.279630250006,53305.76337336 2025-10-16,14:29:58.000,289,11080369,7045,0,1760624997,13158.620664900001,31352.177874450004,53305.76337336 2025-10-16,14:29:59.000,289,11080330,6565,0,1760624998,13158.607192279997,31813.754906849994,53305.756386240006 2025-10-16,14:30:00.000,289,11080334,7045,0,1760624999,13158.627401209997,29044.349105489993,53305.82625744001 2025-10-16,14:30:01.000,289,11080317,7205,0,1760625000,13158.620664900001,25351.880878020005,53305.81927032 2025-10-16,14:30:02.000,289,11080291,7165,0,1760625001,13158.593719659992,30429.073153560006,53305.82625744001 2025-10-16,14:30:03.000,289,11080356,6605,0,1760625002,13158.580247040001,32275.381283159993,53305.756386240006 2025-10-16,14:30:04.000,289,11080342,6805,0,1760625003,13158.546565489996,29505.919088759998,53305.77036048 2025-10-16,14:30:05.000,289,11080301,7365,0,1760625004,13158.546565489996,28121.286679380006,53305.79830896001 2025-10-16,14:30:06.000,289,11080306,6605,0,1760625005,13158.566774419996,33198.443709269995,53305.77734760001 2025-10-16,14:30:07.000,289,11080363,7365,0,1760625006,13158.526356559996,30429.066104430007,53305.735424880004 2025-10-16,14:30:08.000,289,11080368,6685,0,1760625007,13158.519620250001,27659.58276264,53305.79830896001 2025-10-16,14:30:09.000,289,11080391,7125,0,1760625008,13158.519620250001,31352.149677930007,53305.79830896001 2025-10-16,14:30:10.000,289,11080412,6685,0,1760625009,13158.485938699996,31352.093284889997,53305.805296080005 2025-10-16,14:30:11.000,289,11080356,6645,0,1760625010,13158.506147629996,22582.341143190002,53305.8122832 2025-10-16,14:30:12.000,289,11080375,7205,0,1760625011,13158.512883939991,33198.40141449,53305.83324456 2025-10-16,14:30:13.000,289,11080372,6525,0,1760625012,13158.506147629996,26736.49214001,53305.77734760001 2025-10-16,14:30:15.000,289,11080351,7125,0,1760625014,13158.45899346,32275.205054909995,53305.79830896001 2025-10-16,14:30:16.000,289,11080358,6685,0,1760625015,13158.465729769996,28582.65223788,53305.84023168 2025-10-16,14:30:17.000,289,11080335,7085,0,1760625016,13158.45899346,34121.414496690006,53305.79132184 2025-10-16,14:30:18.000,289,11080333,6925,0,1760625017,13158.445520839996,26274.809370660005,53305.79830896001 2025-10-16,14:30:19.000,289,11080365,7005,0,1760625018,13158.432048219991,32736.704546880006,53305.74939912001 2025-10-16,14:30:20.000,289,11080354,6485,0,1760625019,13158.452257149991,37352.33388828,53305.79830896001 2025-10-16,14:30:21.000,289,11080403,7125,0,1760625020,13158.43878453,29505.714663990002,53305.854205920004 2025-10-16,14:30:22.000,289,11080315,7045,0,1760625021,13158.432048219991,30428.847581399998,53305.74939912001 2025-10-16,14:30:23.000,289,11080386,6485,0,1760625022,13158.41183928999,31351.952302289996,53305.79132184 2025-10-16,14:30:24.000,289,11080356,6525,0,1760625023,13158.43878453,33198.2392845,53305.8122832 2025-10-16,14:30:25.000,289,11080318,7165,0,1760625024,13158.465729769996,25813.23938739,53305.79830896001 2025-10-16,14:30:26.000,289,11080377,7205,0,1760625025,13158.432048219991,30428.81233575,53305.78433472 2025-10-16,14:30:27.000,289,11080381,7205,0,1760625026,13158.425311909996,29044.165828109995,53305.81927032 2025-10-16,14:30:28.000,289,11080363,6805,0,1760625027,13158.452257149991,29044.12353333,53305.875167280006 2025-10-16,14:30:29.000,289,11080403,7125,0,1760625028,13158.445520839996,24890.085322590006,53305.79830896001 2025-10-16,14:30:30.000,289,11080353,7005,0,1760625029,13158.452257149991,26736.30886263,53305.88914152 2025-10-16,14:30:31.000,289,11080324,6725,0,1760625030,13158.472466079991,26736.32296089,53305.84721880001 2025-10-16,14:30:32.000,289,11080417,7125,0,1760625031,13158.472466079991,29044.060091160005,53305.79830896001 2025-10-16,14:30:33.000,289,11080405,6845,0,1760625032,13158.445520839996,30428.777090100004,53305.81927032 2025-10-16,14:30:34.000,289,11080415,7005,0,1760625033,13158.432048219991,34582.85054648999,53305.8122832 2025-10-16,14:30:35.000,289,11080416,7005,0,1760625034,13158.45899346,32275.057023179994,53305.84721880001 2025-10-16,14:30:36.000,289,11080340,6885,0,1760625035,13158.445520839996,29044.10943507,53305.805296080005 2025-10-16,14:30:37.000,289,11080379,7045,0,1760625036,13158.452257149991,29967.242352479996,53305.86119304 2025-10-16,14:30:38.000,289,11080440,6565,0,1760625037,13158.45899346,29967.21415596,53305.805296080005 2025-10-16,14:30:39.000,289,11080371,7285,0,1760625038,13158.425311909996,29967.18595944,53305.79830896001 2025-10-16,14:30:40.000,289,11080402,6525,0,1760625039,13158.452257149991,29967.150713790004,53305.81927032 2025-10-16,14:30:41.000,289,11080353,7285,0,1760625040,13158.425311909996,24428.451897150007,53305.84721880001 2025-10-16,14:30:42.000,289,11080398,6605,0,1760625041,13158.425311909996,29967.221205089998,53305.83324456 2025-10-16,14:30:43.000,289,11080433,7245,0,1760625042,13158.425311909996,29044.038943770007,53305.83324456 2025-10-16,14:30:44.000,289,11080332,6805,0,1760625043,13158.4185756,25351.577765430004,53305.84721880001 2025-10-16,14:30:45.000,289,11080341,7405,0,1760625044,13158.43878453,25351.577765430004,53305.79830896001 2025-10-16,14:30:46.000,289,11080405,7085,0,1760625045,13158.425311909996,29505.615976169996,53305.86119304 2025-10-16,14:30:47.000,289,11080375,7045,0,1760625046,13158.465729769996,27659.357190480005,53305.81927032 2025-10-16,14:30:48.000,289,11080332,6525,0,1760625047,13158.452257149991,30428.791188360003,53305.88914152 2025-10-16,14:30:49.000,289,11080376,6605,0,1760625048,13158.472466079991,29505.615976169996,53305.81927032 2025-10-16,14:30:50.000,289,11080354,6565,0,1760625049,13158.452257149991,28120.898977229997,53305.84023168 2025-10-16,14:30:51.000,289,11080404,6725,0,1760625050,13158.452257149991,26274.68248632,53305.93106424 2025-10-16,14:30:52.000,289,11080421,7205,0,1760625051,13158.472466079991,28582.553550059994,53305.84023168 2025-10-16,14:30:53.000,289,11080332,6725,0,1760625052,13158.47920239,22582.171964070003,53305.86818016001 2025-10-16,14:30:54.000,289,11080407,7325,0,1760625053,13158.465729769996,28582.49010789,53305.84721880001 2025-10-16,14:30:55.000,289,11080410,7005,0,1760625054,13158.465729769996,28120.913075489996,53305.86119304 2025-10-16,14:30:56.000,289,11080432,6605,0,1760625055,13158.465729769996,32736.549466020006,53305.89612864001 2025-10-16,14:30:57.000,289,11080344,6845,0,1760625056,13158.445520839996,30428.720697059995,53305.81927032 2025-10-16,14:30:58.000,289,11080418,6645,0,1760625057,13158.512883939991,27197.822452859997,53305.76337336 2025-10-16,14:30:59.000,289,11080259,7125,0,1760625058,13158.485938699996,29505.672369210006,53305.86818016001 2025-10-16,14:31:00.000,289,11080353,7005,0,1760625059,13158.499411320001,28120.997665050003,53305.84023168 2025-10-16,14:31:01.000,289,11080397,7165,0,1760625060,13158.472466079991,29505.665320080006,53305.77036048 2025-10-16,14:31:02.000,289,11080373,7045,0,1760625061,13158.512883939991,23966.867815620004,53305.79132184 2025-10-16,14:31:03.000,289,11080348,6605,0,1760625062,13158.45899346,30890.354122499994,53305.83324456 2025-10-16,14:31:04.000,289,11080286,6565,0,1760625063,13158.485938699996,23966.91715953,53305.83324456 2025-10-16,14:31:05.000,289,11080413,7405,0,1760625064,13158.472466079991,31813.409499479996,53305.81927032 2025-10-16,14:31:06.000,289,11080394,6805,0,1760625065,13158.485938699996,32736.662252099995,53305.756386240006 2025-10-16,14:31:07.000,289,11080337,7405,0,1760625066,13158.47920239,29967.235303349997,53305.82625744001 2025-10-16,14:31:08.000,289,11080408,6645,0,1760625067,13158.465729769996,28121.04700896,53305.82625744001 2025-10-16,14:31:09.000,289,11080382,6925,0,1760625068,13158.43878453,31813.51523643,53305.83324456 2025-10-16,14:31:10.000,289,11080359,7285,0,1760625069,13158.465729769996,25813.211190870003,53305.854205920004 2025-10-16,14:31:11.000,289,11080366,6685,0,1760625070,13158.39836667,27659.434730909998,53305.8122832 2025-10-16,14:31:12.000,289,11080381,7005,0,1760625071,13158.39836667,33198.24633363,53305.84023168 2025-10-16,14:31:13.000,289,11080351,7165,0,1760625072,13158.39836667,30428.932170960004,53305.84721880001 2025-10-16,14:31:14.000,289,11080381,7125,0,1760625073,13158.4185756,35044.624954529994,53305.79830896001 2025-10-16,14:31:15.000,289,11080255,7285,0,1760625074,13158.364685119996,26736.442796100004,53305.8122832 2025-10-16,14:31:16.000,289,11080403,7165,0,1760625075,13158.35121249999,30428.946269220003,53305.78433472 2025-10-16,14:31:17.000,289,11080373,6845,0,1760625076,13158.41183928999,27198.040975890006,53305.82625744001 2025-10-16,14:31:18.000,289,11080250,6645,0,1760625077,13158.405102979996,30890.60789118,53305.83324456 2025-10-16,14:31:19.000,289,11080419,7165,0,1760625078,13158.405102979996,28121.216188079998,53305.83324456 2025-10-16,14:31:20.000,289,11080385,6965,0,1760625079,13158.384894049996,32736.824382089995,53305.70048928001 2025-10-16,14:31:21.000,289,11080441,7165,0,1760625080,13158.39163035999,33660.04188906,53305.77036048 2025-10-16,14:31:22.000,289,11080377,7045,0,1760625081,13158.425311909996,26736.506238269998,53305.84023168 2025-10-16,14:31:23.000,289,11080415,6925,0,1760625082,13158.425311909996,27659.653253940007,53305.77734760001 2025-10-16,14:31:24.000,289,11080396,6685,0,1760625083,13158.384894049996,25813.507254330005,53305.77036048 2025-10-16,14:31:25.000,289,11080425,7365,0,1760625084,13158.41183928999,33660.133527750004,53305.82625744001 2025-10-16,14:31:26.000,289,11080346,6565,0,1760625085,13158.425311909996,30890.692480740006,53305.74939912001 2025-10-16,14:31:27.000,289,11080393,7365,0,1760625086,13158.4185756,28121.314875900003,53305.77734760001 2025-10-16,14:31:28.000,289,11080371,7005,0,1760625087,13158.425311909996,35044.85757582,53305.77734760001 2025-10-16,14:31:29.000,289,11080411,7045,0,1760625088,13158.405102979996,28121.385367199997,53305.79132184 2025-10-16,14:31:30.000,289,11080363,6965,0,1760625089,13158.41183928999,25352.035958880006,53305.82625744001 2025-10-16,14:31:31.000,289,11080381,7165,0,1760625090,13158.39163035999,31352.340004440004,53305.79132184 2025-10-16,14:31:32.000,289,11080408,6605,0,1760625091,13158.41183928999,28121.36421981,53305.805296080005 2025-10-16,14:31:33.000,289,11080368,6525,0,1760625092,13158.41183928999,27659.87177697,53305.72843776001 2025-10-16,14:31:34.000,289,11080395,7005,0,1760625093,13158.384894049996,28582.98354699,53305.756386240006 2025-10-16,14:31:35.000,289,11080407,7045,0,1760625094,13158.43878453,30890.75592291,53305.66555368 2025-10-16,14:31:36.000,289,11080362,6685,0,1760625095,13158.43878453,35044.942165379995,53305.742412 2025-10-16,14:31:37.000,289,11080427,7085,0,1760625096,13158.452257149991,26275.18297455,53305.69350216 2025-10-16,14:31:38.000,289,11080392,6805,0,1760625097,13158.47920239,32737.113396419998,53305.77036048 2025-10-16,14:31:39.000,289,11080362,6605,0,1760625098,13158.465729769996,35506.50509952,53305.77036048 2025-10-16,14:31:40.000,289,11080384,6885,0,1760625099,13158.445520839996,27198.351137610007,53305.79830896001 2025-10-16,14:31:41.000,289,11080376,6565,0,1760625100,13158.43878453,27198.337039349994,53305.79830896001 2025-10-16,14:31:42.000,289,11080356,6685,0,1760625101,13158.465729769996,29506.21515222,53305.72145064 2025-10-16,14:31:43.000,289,11080338,6765,0,1760625102,13158.492675009991,30890.93215116,53305.756386240006 2025-10-16,14:31:44.000,289,11080381,7365,0,1760625103,13158.465729769996,27198.42162891,53305.79830896001 2025-10-16,14:31:46.000,289,11080343,7205,0,1760625105,13158.485938699996,28121.540448059997,53305.77734760001 2025-10-16,14:31:47.000,289,11080383,7245,0,1760625106,13158.526356559996,28121.533398929998,53305.78433472 2025-10-16,14:31:48.000,289,11080346,6685,0,1760625107,13158.539829180001,31352.55852747,53305.77734760001 2025-10-16,14:31:49.000,289,11080357,7365,0,1760625108,13158.485938699996,29967.883823309996,53305.79830896001 2025-10-16,14:31:50.000,289,11080371,7005,0,1760625109,13158.526356559996,30891.016740720006,53305.74939912001 2025-10-16,14:31:51.000,289,11080399,7365,0,1760625110,13158.512883939991,28583.173873499996,53305.76337336 2025-10-16,14:31:52.000,289,11080392,6605,0,1760625111,13158.519620250001,24890.63515473,53305.756386240006 2025-10-16,14:31:53.000,289,11080341,7165,0,1760625112,13158.526356559996,29506.306790910006,53305.78433472 2025-10-16,14:31:54.000,289,11080408,6685,0,1760625113,13158.512883939991,30429.432659190003,53305.83324456 2025-10-16,14:31:55.000,289,11080388,6645,0,1760625114,13158.526356559996,30429.383315280007,53305.735424880004 2025-10-16,14:31:56.000,289,11080387,7285,0,1760625115,13158.499411320001,27198.365235870006,53305.735424880004 2025-10-16,14:31:57.000,289,11080386,6525,0,1760625116,13158.519620250001,28583.110431330002,53305.77036048 2025-10-16,14:31:58.000,289,11080454,6765,0,1760625117,13158.45899346,25352.064155400003,53305.77036048 2025-10-16,14:31:59.000,289,11080447,7005,0,1760625118,13158.506147629996,32737.155691199994,53305.78433472 2025-10-16,14:32:00.000,289,11080442,6685,0,1760625119,13158.519620250001,27659.921120879997,53305.81927032 2025-10-16,14:32:01.000,289,11080381,7125,0,1760625120,13158.492675009991,26275.225269329996,53305.81927032 2025-10-16,14:32:02.000,289,11080325,7085,0,1760625121,13158.546565489996,29506.144660920007,53305.79830896001 2025-10-16,14:32:03.000,289,11080385,7205,0,1760625122,13158.506147629996,28121.413563719994,53305.735424880004 2025-10-16,14:32:04.000,289,11080396,6645,0,1760625123,13158.546565489996,33660.239264699994,53305.74939912001 2025-10-16,14:32:05.000,289,11080310,6605,0,1760625124,13158.519620250001,34121.82334623,53305.81927032 2025-10-16,14:32:07.000,289,11080423,7285,0,1760625126,13158.526356559996,28583.011743509996,53305.756386240006 2025-10-16,14:32:08.000,289,11080348,6605,0,1760625127,13158.512883939991,28582.98354699,53305.79132184 2025-10-16,14:32:09.000,289,11080403,7165,0,1760625128,13158.506147629996,28121.448809370006,53305.77036048 2025-10-16,14:32:10.000,289,11080401,6925,0,1760625129,13158.526356559996,24890.46597561,53305.84721880001 2025-10-16,14:32:11.000,289,11080398,6565,0,1760625130,13158.492675009991,29044.518284610007,53305.84023168 2025-10-16,14:32:12.000,289,11080372,6645,0,1760625131,13158.526356559996,25813.591843889997,53305.81927032 2025-10-16,14:32:13.000,289,11080371,7205,0,1760625132,13158.539829180001,36891.151607160005,53305.8122832 2025-10-16,14:32:14.000,289,11080381,7005,0,1760625133,13158.546565489996,31813.881791189997,53305.83324456 2025-10-16,14:32:15.000,289,11080397,6885,0,1760625134,13158.546565489996,27198.189007620007,53305.79830896001 2025-10-16,14:32:16.000,289,11080355,7085,0,1760625135,13158.553301799991,28121.378318069997,53305.79830896001 2025-10-16,14:32:17.000,289,11080383,7405,0,1760625136,13158.573510729992,29967.580710719994,53305.83324456 2025-10-16,14:32:18.000,289,11080337,7085,0,1760625137,13158.573510729992,28582.913055690005,53305.854205920004 2025-10-16,14:32:19.000,289,11080328,6565,0,1760625138,13158.586983349996,30890.734775520003,53305.875167280006 2025-10-16,14:32:20.000,289,11080427,7205,0,1760625139,13158.560038110001,28582.898957430007,53305.875167280006 2025-10-16,14:32:21.000,289,11080329,7045,0,1760625140,13158.566774419996,27659.758990889997,53305.86119304 2025-10-16,14:32:22.000,289,11080356,7045,0,1760625141,13158.560038110001,28582.835515259998,53305.8821544 2025-10-16,14:32:23.000,289,11080365,7165,0,1760625142,13158.553301799991,31352.22721836,53305.86818016001 2025-10-16,14:32:24.000,289,11080382,6645,0,1760625143,13158.553301799991,28121.244384599995,53305.89612864001 2025-10-16,14:32:25.000,289,11080384,6685,0,1760625144,13158.580247040001,29505.9049905,53305.924077120006 2025-10-16,14:32:26.000,289,11080380,6565,0,1760625145,13158.573510729992,30890.551498140005,53305.81927032 2025-10-16,14:32:27.000,289,11080390,6565,0,1760625146,13158.593719659992,29044.306810709997,53305.86818016001 2025-10-16,14:32:28.000,289,11080358,6645,0,1760625147,13158.560038110001,28582.772073090004,53305.84023168 2025-10-16,14:32:29.000,289,11080250,6685,0,1760625148,13158.553301799991,30428.99561313,53305.854205920004 2025-10-16,14:32:30.000,289,11080240,6445,0,1760625149,13158.566774419996,32736.901922520003,53305.86818016001 2025-10-16,14:32:31.000,289,11080334,6485,0,1760625150,13158.553301799991,27198.040975890006,53305.91709000001 2025-10-16,14:32:32.000,289,11080378,7005,0,1760625151,13158.573510729992,30890.629038569998,53305.9520256 2025-10-16,14:32:33.000,289,11080305,7045,0,1760625152,13158.533092869991,36429.40539564,53305.86818016001 2025-10-16,14:32:34.000,289,11080351,6845,0,1760625153,13158.499411320001,30890.58674379,53305.9520256 2025-10-16,14:32:35.000,289,11080409,6965,0,1760625154,13158.526356559996,25351.817435849996,53305.91010288 2025-10-16,14:32:36.000,289,11080412,6405,0,1760625155,13158.553301799991,33198.486004050006,53305.89612864001 2025-10-16,14:32:37.000,289,11080358,7125,0,1760625156,13158.533092869991,28582.81436787,53305.91010288 2025-10-16,14:32:38.000,289,11080377,7245,0,1760625157,13158.512883939991,33198.42961101,53305.97997408 2025-10-16,14:32:39.000,289,11080320,6485,0,1760625158,13158.533092869991,31352.255414879997,53305.88914152 2025-10-16,14:32:40.000,289,11080408,6485,0,1760625159,13158.566774419996,27198.11146719,53305.93106424 2025-10-16,14:32:41.000,289,11080414,6725,0,1760625160,13158.580247040001,29506.010727450004,53305.99394832001 2025-10-16,14:32:42.000,289,11080355,7045,0,1760625161,13158.553301799991,29967.53841594,53305.91010288 2025-10-16,14:32:43.000,289,11080367,6765,0,1760625162,13158.607192279997,29044.483038959996,53305.97997408 2025-10-16,14:32:44.000,289,11080327,7005,0,1760625163,13158.573510729992,27659.808334800007,53305.9520256 2025-10-16,14:32:45.000,289,11080404,6645,0,1760625164,13158.566774419996,29506.06007136,53305.91010288 2025-10-16,14:32:46.000,289,11080368,6605,0,1760625165,13158.627401209997,29044.497137219994,53305.93805136 2025-10-16,14:32:47.000,289,11080339,7005,0,1760625166,13158.593719659992,26275.126581510005,53305.95901272 2025-10-16,14:32:48.000,289,11080304,6645,0,1760625167,13158.607192279997,33660.232215569995,53306.00093544 2025-10-16,14:32:49.000,289,11080384,6765,0,1760625168,13158.600455970001,29506.0459731,53305.91709000001 2025-10-16,14:32:50.000,289,11080366,6525,0,1760625169,13158.560038110001,31352.38229922,53305.88914152 2025-10-16,14:32:51.000,289,11080364,6525,0,1760625170,13158.593719659992,27198.28064631,53305.96599984001 2025-10-16,14:32:52.000,289,11080419,7085,0,1760625171,13158.560038110001,24890.444828220003,53305.854205920004 2025-10-16,14:32:53.000,289,11080350,6405,0,1760625172,13158.546565489996,31352.37525009,53305.94503848001 2025-10-16,14:32:54.000,289,11080330,6765,0,1760625173,13158.526356559996,29967.721693319996,53305.94503848001 2025-10-16,14:32:55.000,289,11080326,6765,0,1760625174,13158.506147629996,29506.116464399995,53305.91010288 2025-10-16,14:32:56.000,289,11080430,6525,0,1760625175,13158.519620250001,29967.700545929998,53305.94503848001 2025-10-16,14:32:57.000,289,11080380,6845,0,1760625176,13158.499411320001,29967.700545929998,53305.854205920004 2025-10-16,14:32:58.000,289,11080389,7245,0,1760625177,13158.499411320001,26736.774105210003,53305.89612864001 2025-10-16,14:32:59.000,289,11080397,7005,0,1760625178,13158.485938699996,30429.31282398,53305.86818016001 2025-10-16,14:33:00.000,289,11080329,7005,0,1760625179,13158.47920239,25352.064155400003,53305.89612864001 2025-10-16,14:33:01.000,289,11080418,6324,0,1760625180,13158.47920239,31813.99457727,53305.8821544 2025-10-16,14:33:02.000,289,11080356,6805,0,1760625181,13158.465729769996,28583.068136550006,53305.84721880001 2025-10-16,14:33:03.000,289,11080408,6685,0,1760625182,13158.492675009991,31352.417544869997,53305.89612864001 2025-10-16,14:33:04.000,289,11080313,7005,0,1760625183,13158.45899346,27198.344088480007,53305.96599984001 2025-10-16,14:33:05.000,289,11080362,6525,0,1760625184,13158.492675009991,31814.065068569995,53305.89612864001 2025-10-16,14:33:06.000,289,11080377,7205,0,1760625185,13158.506147629996,34121.87269013999,53305.86818016001 2025-10-16,14:33:07.000,289,11080410,7005,0,1760625186,13158.506147629996,29506.179906570003,53305.93805136 2025-10-16,14:33:08.000,289,11080377,7045,0,1760625187,13158.499411320001,31813.980479010002,53305.89612864001 2025-10-16,14:33:09.000,289,11080340,6605,0,1760625188,13158.499411320001,29506.186955700003,53305.903115760004 2025-10-16,14:33:10.000,289,11080319,7205,0,1760625189,13158.465729769996,25813.598893019996,53305.903115760004 2025-10-16,14:33:11.000,289,11080413,6965,0,1760625190,13158.47920239,32275.564560540006,53305.84023168 2025-10-16,14:33:12.000,289,11080363,7125,0,1760625191,13158.506147629996,27659.829482190005,53305.86119304 2025-10-16,14:33:13.000,289,11080427,7005,0,1760625192,13158.512883939991,30429.31282398,53305.875167280006 2025-10-16,14:33:14.000,289,11080401,7125,0,1760625193,13158.485938699996,33660.239264699994,53305.8821544 2025-10-16,14:33:15.000,289,11080359,6965,0,1760625194,13158.472466079991,28582.997645249998,53305.77734760001 2025-10-16,14:33:16.000,289,11080385,6885,0,1760625195,13158.425311909996,29506.109415269995,53305.8122832 2025-10-16,14:33:17.000,289,11080310,6965,0,1760625196,13158.43878453,27198.224253270004,53305.735424880004 2025-10-16,14:33:18.000,289,11080390,6725,0,1760625197,13158.445520839996,30890.74887378,53305.83324456 2025-10-16,14:33:19.000,289,11080347,7365,0,1760625198,13158.472466079991,30890.720677260004,53305.84023168 2025-10-16,14:33:20.000,289,11080318,6725,0,1760625199,13158.432048219991,29044.454842439998,53305.82625744001 2025-10-16,14:33:21.000,289,11080237,6965,0,1760625200,13158.452257149991,29967.566612459996,53305.82625744001 2025-10-16,14:33:22.000,289,11080206,6725,0,1760625201,13158.41183928999,29044.41959679,53305.86119304 2025-10-16,14:33:23.000,289,11080255,7005,0,1760625202,13158.384894049996,31813.761955979993,53305.84721880001 2025-10-16,14:33:24.000,289,11080234,6605,0,1760625203,13158.405102979996,26274.936255000008,53305.86818016001 2025-10-16,14:33:25.000,289,11080373,7045,0,1760625204,13158.39836667,27198.033926760007,53305.8821544 2025-10-16,14:33:26.000,289,11080334,6525,0,1760625205,13158.405102979996,27197.977533719997,53305.91709000001 2025-10-16,14:33:27.000,289,11080327,7365,0,1760625206,13158.33100356999,28582.680434399997,53305.756386240006 2025-10-16,14:33:28.000,289,11080346,6645,0,1760625207,13158.344476189995,27659.505222210006,53305.81927032 2025-10-16,14:33:29.000,289,11080354,6565,0,1760625208,13158.31079463999,26736.386403059994,53305.77734760001 2025-10-16,14:33:30.000,289,11080306,6765,0,1760625209,13158.304058329995,30890.43166293,53305.79132184 2025-10-16,14:33:31.000,289,11080344,6645,0,1760625210,13158.31079463999,30890.389368150005,53305.83324456 2025-10-16,14:33:32.000,289,11080383,7205,0,1760625211,13158.31079463999,32275.13456361,53305.756386240006 2025-10-16,14:33:33.000,289,11080391,7205,0,1760625212,13158.31079463999,27659.336043090007,53305.707476400006 2025-10-16,14:33:34.000,289,11080318,6445,0,1760625213,13158.29732202,32736.542416890006,53305.854205920004 2025-10-16,14:33:35.000,289,11080334,6685,0,1760625214,13158.20974998999,29505.608927039997,53305.84721880001 2025-10-16,14:33:36.000,289,11080363,6845,0,1760625215,13158.27037677999,30428.67840228,53305.8122832 2025-10-16,14:33:37.000,289,11080404,6805,0,1760625216,13158.22995891999,32736.44372907,53305.79132184 2025-10-16,14:33:38.000,289,11080375,7085,0,1760625217,13158.20974998999,26736.111486990005,53305.77036048 2025-10-16,14:33:39.000,289,11080388,6725,0,1760625218,13158.243431539995,30890.191992509994,53305.805296080005 2025-10-16,14:33:40.000,289,11080382,6685,0,1760625219,13158.23669523,30428.614960110004,53305.8122832 2025-10-16,14:33:41.000,289,11080382,6605,0,1760625220,13158.17606844,33659.45681127001,53305.83324456 2025-10-16,14:33:42.000,289,11080356,6765,0,1760625221,13158.162595819995,27197.589831570003,53305.79830896001 2025-10-16,14:33:43.000,289,11080401,7005,0,1760625222,13158.16933212999,29505.40450227,53305.79132184 2025-10-16,14:33:44.000,289,11080444,6765,0,1760625223,13158.162595819995,30890.043960780007,53305.77734760001 2025-10-16,14:33:45.000,289,11080380,6765,0,1760625224,13158.17606844,31813.120485149993,53305.81927032 2025-10-16,14:33:46.000,289,11080365,7565,0,1760625225,13158.182804749995,29043.707634659993,53305.805296080005 2025-10-16,14:33:48.000,289,11080386,6485,0,1760625227,13158.122177959995,30428.34004404,53305.77036048 2025-10-16,14:33:49.000,289,11080318,6445,0,1760625228,13158.12891426999,30889.846585139996,53305.79132184 2025-10-16,14:33:50.000,289,11080365,7005,0,1760625229,13158.122177959995,25812.668407859994,53305.77734760001 2025-10-16,14:33:51.000,289,11080407,7165,0,1760625230,13158.06828747999,29505.122537069998,53305.735424880004 2025-10-16,14:33:52.000,289,11080327,7165,0,1760625231,13158.11544165,34582.251370440004,53305.756386240006 2025-10-16,14:33:53.000,289,11080350,6685,0,1760625232,13158.101969029995,30428.213159699997,53305.78433472 2025-10-16,14:33:54.000,289,11080401,7085,0,1760625233,13158.07502379,29966.671372950004,53305.78433472 2025-10-16,14:33:55.000,289,11080419,7005,0,1760625234,13158.101969029995,31812.88081473,53305.8122832 2025-10-16,14:33:56.000,289,11080374,6685,0,1760625235,13158.06828747999,31812.88081473,53305.81927032 2025-10-16,14:33:57.000,289,11080372,6525,0,1760625236,13158.06828747999,31351.40951928,53305.74939912001 2025-10-16,14:33:58.000,289,11080346,6965,0,1760625237,13158.06828747999,29505.10843881,53305.77036048 2025-10-16,14:33:59.000,289,11080399,6965,0,1760625238,13158.021133309994,30428.16381579,53305.686515040004 2025-10-16,14:34:00.000,289,11080368,6685,0,1760625239,13158.041342239994,33659.06205999,53305.76337336 2025-10-16,14:34:01.000,289,11080353,7165,0,1760625240,13158.061551169994,26735.625097020005,53305.71446352 2025-10-16,14:34:02.000,289,11080386,6485,0,1760625241,13158.02786961999,34120.59679761001,53305.72145064 2025-10-16,14:34:03.000,289,11080366,6685,0,1760625242,13158.04807854999,26274.06216288,53305.77734760001 2025-10-16,14:34:04.000,289,11080383,7085,0,1760625243,13158.014396999999,29043.411571200006,53305.79830896001 2025-10-16,14:34:05.000,289,11080404,6485,0,1760625244,13158.034605929999,31351.339027979993,53305.805296080005 2025-10-16,14:34:06.000,289,11080401,6925,0,1760625245,13158.041342239994,25350.936294600004,53305.77734760001 2025-10-16,14:34:07.000,289,11080368,6605,0,1760625246,13158.034605929999,28120.342095960004,53305.79830896001 2025-10-16,14:34:08.000,289,11080397,7325,0,1760625247,13158.081760099994,32735.936191710003,53305.756386240006 2025-10-16,14:34:09.000,289,11080398,6725,0,1760625248,13158.061551169994,31351.26148755,53305.79132184 2025-10-16,14:34:10.000,289,11080364,6685,0,1760625249,13158.08849640999,29043.531406409995,53305.79132184 2025-10-16,14:34:11.000,289,11080372,6565,0,1760625250,13158.08849640999,28120.39143987,53305.74939912001 2025-10-16,14:34:12.000,289,11080354,6845,0,1760625251,13158.05481486,32274.50719104,53305.77734760001 2025-10-16,14:34:13.000,289,11080355,7285,0,1760625252,13158.09523272,28581.982570530003,53305.71446352 2025-10-16,14:34:14.000,289,11080380,6525,0,1760625253,13158.07502379,34120.737780209995,53305.77036048 2025-10-16,14:34:15.000,289,11080349,7045,0,1760625254,13158.081760099994,32274.563584079995,53305.74939912001 2025-10-16,14:34:16.000,289,11080391,7085,0,1760625255,13158.12891426999,29505.171880980008,53305.78433472 2025-10-16,14:34:17.000,289,11080358,6565,0,1760625256,13158.11544165,31351.44476493,53305.77036048 2025-10-16,14:34:18.000,289,11080303,7365,0,1760625257,13158.122177959995,29043.61599597,53305.76337336 2025-10-16,14:34:19.000,289,11080472,6605,0,1760625258,13158.122177959995,25812.74594829,53305.74939912001 2025-10-16,14:34:20.000,289,11080366,6725,0,1760625259,13158.16933212999,26274.315931560006,53305.72843776001 2025-10-16,14:34:21.000,289,11080305,7045,0,1760625260,13158.142386889995,28120.659306810005,53305.72145064 2025-10-16,14:34:22.000,289,11080385,7005,0,1760625261,13158.17606844,30428.48102664,53305.72843776001 2025-10-16,14:34:23.000,289,11080356,6485,0,1760625262,13158.182804749995,26735.99165178,53305.742412 2025-10-16,14:34:24.000,289,11080361,7205,0,1760625263,13158.182804749995,29966.967436410006,53305.70048928001 2025-10-16,14:34:25.000,289,11080403,6805,0,1760625264,13158.182804749995,35967.3490224,53305.78433472 2025-10-16,14:34:26.000,289,11080343,6885,0,1760625265,13158.18954105999,28120.779142019994,53305.742412 2025-10-16,14:34:27.000,289,11080351,7045,0,1760625266,13158.20974998999,27197.716715910006,53305.76337336 2025-10-16,14:34:28.000,289,11080387,7285,0,1760625267,13158.2164863,28582.405518329993,53305.74939912001 2025-10-16,14:34:29.000,289,11080293,7125,0,1760625268,13158.20974998999,32736.570613410004,53305.77036048 2025-10-16,14:34:30.000,289,11080327,6925,0,1760625269,13158.2164863,30428.734795319993,53305.8122832 2025-10-16,14:34:31.000,289,11080350,6605,0,1760625270,13158.23669523,30428.798237490002,53305.742412 2025-10-16,14:34:32.000,289,11080334,6565,0,1760625271,13158.263640469995,29505.693516600004,53305.805296080005 2025-10-16,14:34:33.000,289,11080342,6445,0,1760625272,13158.27037677999,24890.064175199994,53305.79830896001 2025-10-16,14:34:34.000,289,11080363,7165,0,1760625273,13158.23669523,25813.323976950007,53305.76337336 2025-10-16,14:34:35.000,289,11080333,6925,0,1760625274,13158.23669523,26736.463943490002,53305.742412 2025-10-16,14:34:36.000,289,11080382,6405,0,1760625275,13158.243431539995,25813.338075210006,53305.8122832 2025-10-16,14:34:37.000,289,11080341,7085,0,1760625276,13158.283849399995,36890.91898587,53305.79132184 2025-10-16,14:34:38.000,289,11080360,6725,0,1760625277,13158.25690416,29505.91203963,53305.742412 2025-10-16,14:34:39.000,289,11080362,6485,0,1760625278,13158.27711309,28121.237335469996,53305.70048928001 2025-10-16,14:34:40.000,289,11080398,6925,0,1760625279,13158.29058570999,30890.636087699997,53305.78433472 2025-10-16,14:34:41.000,289,11080365,7045,0,1760625280,13158.283849399995,29967.53136681,53305.735424880004 2025-10-16,14:34:42.000,289,11080420,6365,0,1760625281,13158.33100356999,31352.22721836,53305.74939912001 2025-10-16,14:34:43.000,289,11080355,6965,0,1760625282,13158.384894049996,27659.773089149996,53305.63061808001 2025-10-16,14:34:44.000,289,11080376,6645,0,1760625283,13158.304058329995,27659.758990889997,53305.71446352 2025-10-16,14:34:45.000,289,11080384,6645,0,1760625284,13158.35794881,32737.000610339994,53305.76337336 2025-10-16,14:34:46.000,289,11080364,6765,0,1760625285,13158.344476189995,27659.829482190005,53305.756386240006 2025-10-16,14:34:47.000,289,11080390,6645,0,1760625286,13158.344476189995,26736.717712169993,53305.72843776001 2025-10-16,14:34:49.000,289,11080403,7005,0,1760625288,13158.33773988,28121.420612849994,53305.66555368 2025-10-16,14:34:50.000,289,11080365,7005,0,1760625289,13158.324267259995,27198.294744569997,53305.735424880004 2025-10-16,14:34:51.000,289,11080383,6925,0,1760625290,13158.33773988,31813.959331620004,53305.71446352 2025-10-16,14:34:52.000,289,11080337,6725,0,1760625291,13158.37142142999,31352.466888780007,53305.8122832 2025-10-16,14:34:53.000,289,11080395,7125,0,1760625292,13158.35794881,30429.29872572,53305.756386240006 2025-10-16,14:34:54.000,289,11080334,6685,0,1760625293,13158.33100356999,32275.606855320002,53305.707476400006 2025-10-16,14:34:55.000,289,11080337,7125,0,1760625294,13158.35121249999,32275.684395749995,53305.72843776001 2025-10-16,14:34:56.000,289,11080366,6605,0,1760625295,13158.31079463999,31814.107363350005,53305.6725408 2025-10-16,14:34:57.000,289,11080375,7245,0,1760625296,13158.29732202,24890.62105647,53305.686515040004 2025-10-16,14:34:58.000,289,11080392,6284,0,1760625297,13158.324267259995,31814.16375639,53305.66555368 2025-10-16,14:34:59.000,289,11080312,6885,0,1760625298,13158.35121249999,29044.786151549997,53305.71446352 2025-10-16,14:35:00.000,289,11080383,7085,0,1760625299,13158.31079463999,28121.702578049997,53305.686515040004 2025-10-16,14:35:01.000,289,11080348,6645,0,1760625300,13158.27037677999,31352.664264420004,53305.59568248 2025-10-16,14:35:02.000,289,11080411,7045,0,1760625301,13158.223222609995,27198.611955419998,53305.69350216 2025-10-16,14:35:03.000,289,11080402,6765,0,1760625302,13158.223222609995,32737.40945988,53305.588695360006 2025-10-16,14:35:04.000,289,11080342,6565,0,1760625303,13158.223222609995,28583.378298270007,53305.707476400006 2025-10-16,14:35:05.000,289,11080404,6725,0,1760625304,13158.22995891999,30891.22821462,53305.6725408 2025-10-16,14:35:06.000,289,11080331,7005,0,1760625305,13158.20974998999,30891.185919840005,53305.69350216 2025-10-16,14:35:07.000,289,11080364,6565,0,1760625306,13158.19627737,29506.504166550003,53305.637605200005 2025-10-16,14:35:08.000,289,11080378,6565,0,1760625307,13158.223222609995,32275.94521356,53305.65157944 2025-10-16,14:35:09.000,289,11080356,6725,0,1760625308,13158.203013679995,31814.283591600004,53305.62363096 2025-10-16,14:35:10.000,289,11080406,6685,0,1760625309,13158.182804749995,26737.12656171,53305.57472112 2025-10-16,14:35:11.000,289,11080355,7085,0,1760625310,13158.18954105999,31814.375230289996,53305.61664384 2025-10-16,14:35:12.000,289,11080294,6525,0,1760625311,13158.16933212999,31352.734755719997,53305.60965672001 2025-10-16,14:35:13.000,289,11080323,7005,0,1760625312,13158.20974998999,27660.280626509993,53305.60965672001 2025-10-16,14:35:14.000,289,11080407,6925,0,1760625313,13158.14912319999,32276.029803120007,53305.56074688001 2025-10-16,14:35:15.000,289,11080373,6925,0,1760625314,13158.19627737,31352.87573832,53305.637605200005 2025-10-16,14:35:16.000,289,11080336,6405,0,1760625315,13158.162595819995,33199.04993445,53305.588695360006 2025-10-16,14:35:17.000,289,11080333,7085,0,1760625316,13158.203013679995,28121.83651152,53305.58170824001 2025-10-16,14:35:18.000,289,11080348,6725,0,1760625317,13158.15585951,32275.93816443,53305.588695360006 2025-10-16,14:35:19.000,289,11080366,7005,0,1760625318,13158.19627737,29044.92008502,53305.61664384 2025-10-16,14:35:20.000,289,11080353,7125,0,1760625319,13158.162595819995,34122.182851859994,53305.58170824001 2025-10-16,14:35:21.000,289,11080346,6485,0,1760625320,13158.13565058,28121.773069350005,53305.54677264 2025-10-16,14:35:22.000,289,11080375,7045,0,1760625321,13158.11544165,25352.332022340008,53305.52581128 2025-10-16,14:35:23.000,289,11080382,6525,0,1760625322,13158.11544165,29044.884839370003,53305.58170824001 2025-10-16,14:35:24.000,289,11080365,7045,0,1760625323,13158.17606844,31814.269493340005,53305.55375976 2025-10-16,14:35:25.000,289,11080356,6725,0,1760625324,13158.142386889995,29506.454822640007,53305.49087568001 2025-10-16,14:35:26.000,289,11080331,7005,0,1760625325,13158.162595819995,29506.37728221,53305.53279840001 2025-10-16,14:35:27.000,289,11080361,7365,0,1760625326,13158.18954105999,29044.90598676,53305.52581128 2025-10-16,14:35:28.000,289,11080377,7005,0,1760625327,13158.14912319999,28583.258463060003,53305.46292720001 2025-10-16,14:35:29.000,289,11080388,6605,0,1760625328,13158.16933212999,31814.248345950007,53305.52581128 2025-10-16,14:35:30.000,289,11080355,7165,0,1760625329,13158.12891426999,28583.272561320002,53305.50484992 2025-10-16,14:35:31.000,289,11080349,7085,0,1760625330,13158.101969029995,32275.78308357,53305.539785520006 2025-10-16,14:35:32.000,289,11080276,6685,0,1760625331,13158.04807854999,34122.11236056,53305.567734000004 2025-10-16,14:35:33.000,289,11080379,7205,0,1760625332,13158.041342239994,22582.83458229,53305.53279840001 2025-10-16,14:35:34.000,289,11080387,6965,0,1760625333,13158.09523272,30891.037888110004,53305.4978628 2025-10-16,14:35:35.000,289,11080373,6965,0,1760625334,13158.061551169994,29506.37728221,53305.51183704001 2025-10-16,14:35:36.000,289,11080380,6565,0,1760625335,13158.07502379,29506.342036560003,53305.51183704001 2025-10-16,14:35:37.000,289,11080358,6525,0,1760625336,13158.07502379,29967.876774179997,53305.47690144 2025-10-16,14:35:38.000,289,11080351,7245,0,1760625337,13158.02786961999,34121.97137796,53305.43497872 2025-10-16,14:35:39.000,289,11080359,7205,0,1760625338,13158.08849640999,24890.614007340002,53305.47690144 2025-10-16,14:35:40.000,289,11080362,6445,0,1760625339,13158.061551169994,32275.656199229998,53305.52581128 2025-10-16,14:35:41.000,289,11080346,6525,0,1760625340,13158.081760099994,33198.831411420004,53305.4978628 2025-10-16,14:35:42.000,289,11080209,7165,0,1760625341,13158.081760099994,33660.26041209001,53305.50484992 2025-10-16,14:35:43.000,289,11080354,6445,0,1760625342,13158.061551169994,31814.128510740004,53305.54677264 2025-10-16,14:35:44.000,289,11080374,6525,0,1760625343,13158.07502379,28583.011743509996,53305.51183704001 2025-10-16,14:35:45.000,289,11080371,7205,0,1760625344,13158.07502379,28583.011743509996,53305.518824160004 2025-10-16,14:35:46.000,289,11080365,7245,0,1760625345,13158.09523272,33660.19696992,53305.45594008 2025-10-16,14:35:47.000,289,11080428,6445,0,1760625346,13158.081760099994,25352.050057140004,53305.43497872 2025-10-16,14:35:48.000,289,11080424,6605,0,1760625347,13158.11544165,25352.071204530002,53305.47690144 2025-10-16,14:35:49.000,289,11080352,7045,0,1760625348,13158.09523272,32737.064052510003,53305.43497872 2025-10-16,14:35:50.000,289,11080309,7165,0,1760625349,13158.081760099994,26275.16887629,53305.47690144 2025-10-16,14:35:51.000,289,11080390,6365,0,1760625350,13158.04807854999,26736.675417389997,53305.47690144 2025-10-16,14:35:52.000,289,11080356,6645,0,1760625351,13158.09523272,29506.102366139996,53305.51183704001 2025-10-16,14:35:53.000,289,11080344,6565,0,1760625352,13158.034605929999,29506.06712049,53305.53279840001 2025-10-16,14:35:54.000,289,11080368,6525,0,1760625353,13158.021133309994,29506.07416962,53305.47690144 2025-10-16,14:35:55.000,289,11080420,6725,0,1760625354,13158.061551169994,31352.276562269995,53305.55375976 2025-10-16,14:35:56.000,289,11080355,6925,0,1760625355,13158.05481486,24890.31089475,53305.44196584001 2025-10-16,14:35:57.000,289,11080383,6925,0,1760625356,13158.041342239994,29505.926137889997,53305.53279840001 2025-10-16,14:35:58.000,289,11080389,6965,0,1760625357,13158.034605929999,31352.22721836,53305.588695360006 2025-10-16,14:35:59.000,289,11080336,6885,0,1760625358,13158.034605929999,28582.835515259998,53305.56074688001 2025-10-16,14:36:00.000,289,11080391,7205,0,1760625359,13158.041342239994,29506.010727450004,53305.539785520006 2025-10-16,14:36:01.000,289,11080372,6405,0,1760625360,13158.041342239994,32275.346037509997,53305.53279840001 2025-10-16,14:36:02.000,289,11080377,7285,0,1760625361,13157.994188069999,29967.53841594,53305.469914320005 2025-10-16,14:36:03.000,289,11080338,6605,0,1760625362,13158.000924379994,28582.842564389997,53305.49087568001 2025-10-16,14:36:04.000,289,11080420,6685,0,1760625363,13158.000924379994,33198.46485665999,53305.50484992 2025-10-16,14:36:05.000,289,11080349,7005,0,1760625364,13158.021133309994,29967.51726855,53305.49087568001 2025-10-16,14:36:06.000,289,11080369,7205,0,1760625365,13157.98745175999,26736.506238269998,53305.469914320005 2025-10-16,14:36:07.000,289,11080357,6965,0,1760625366,13157.994188069999,32275.31079186,53305.539785520006 2025-10-16,14:36:08.000,289,11080404,6565,0,1760625367,13158.00766068999,24428.670420180002,53305.47690144 2025-10-16,14:36:09.000,289,11080343,7245,0,1760625368,13157.98745175999,26274.964451520005,53305.45594008 2025-10-16,14:36:10.000,289,11080411,6965,0,1760625369,13158.014396999999,28582.757974830005,53305.48388856 2025-10-16,14:36:11.000,289,11080379,7005,0,1760625370,13157.96724282999,30890.579694660002,53305.46292720001 2025-10-16,14:36:12.000,289,11080346,6725,0,1760625371,13157.973979139999,28121.075205479996,53305.49087568001 2025-10-16,14:36:13.000,289,11080405,7165,0,1760625372,13157.980715449994,26274.901009349996,53305.47690144 2025-10-16,14:36:14.000,289,11080356,6525,0,1760625373,13158.021133309994,29505.91203963,53305.45594008 2025-10-16,14:36:15.000,289,11080388,6725,0,1760625374,13157.973979139999,28582.722729179994,53305.50484992 2025-10-16,14:36:16.000,289,11080406,6765,0,1760625375,13157.973979139999,25813.316927820008,53305.44895296 2025-10-16,14:36:17.000,289,11080378,6445,0,1760625376,13157.980715449994,27198.033926760007,53305.567734000004 2025-10-16,14:36:18.000,289,11080385,7125,0,1760625377,13157.960506519994,28121.223237209997,53305.49087568001 2025-10-16,14:36:19.000,289,11080417,7165,0,1760625378,13157.96724282999,31352.248365749998,53305.50484992 2025-10-16,14:36:20.000,289,11080365,7125,0,1760625379,13157.96724282999,26736.520336529997,53305.48388856 2025-10-16,14:36:21.000,289,11080405,7045,0,1760625380,13157.933561279999,32736.887824260004,53305.48388856 2025-10-16,14:36:22.000,289,11080306,6605,0,1760625381,13157.893143419999,27198.11851632,53305.421004480006 2025-10-16,14:36:23.000,289,11080332,6365,0,1760625382,13157.886407109989,26736.506238269998,53305.4978628 2025-10-16,14:36:24.000,289,11080411,7045,0,1760625383,13157.866198179989,35044.72364235,53305.45594008 2025-10-16,14:36:25.000,289,11080414,6445,0,1760625384,13157.839252939993,32736.873726000005,53305.52581128 2025-10-16,14:36:26.000,289,11080377,7125,0,1760625385,13157.839252939993,28582.779122220003,53305.47690144 2025-10-16,14:36:27.000,289,11080374,6445,0,1760625386,13157.845989249989,32736.810283829996,53305.46292720001 2025-10-16,14:36:28.000,289,11080325,6925,0,1760625387,13157.852725559998,29044.313859839996,53305.539785520006 2025-10-16,14:36:29.000,289,11080353,7205,0,1760625388,13157.872934489998,30890.61494031,53305.49087568001 2025-10-16,14:36:30.000,289,11080379,7085,0,1760625389,13157.805571389988,28121.251433729994,53305.50484992 2025-10-16,14:36:31.000,289,11080363,7085,0,1760625390,13157.819044009993,27198.11851632,53305.54677264 2025-10-16,14:36:32.000,289,11080331,7005,0,1760625391,13157.832516629998,26736.548533049994,53305.51183704001 2025-10-16,14:36:33.000,289,11080360,6565,0,1760625392,13157.852725559998,35044.72364235,53305.4978628 2025-10-16,14:36:34.000,289,11080406,6805,0,1760625393,13157.839252939993,32275.360135769995,53305.539785520006 2025-10-16,14:36:35.000,289,11080469,6885,0,1760625394,13157.839252939993,31352.22016923,53305.49087568001 2025-10-16,14:36:36.000,289,11080314,6645,0,1760625395,13157.859461869994,31813.754906849994,53305.47690144 2025-10-16,14:36:37.000,289,11080397,7165,0,1760625396,13157.812307699998,26736.506238269998,53305.44196584001 2025-10-16,14:36:38.000,289,11080389,6925,0,1760625397,13157.859461869994,22582.453929270006,53305.45594008 2025-10-16,14:36:39.000,289,11080384,6845,0,1760625398,13157.845989249989,27659.603910029997,53305.51183704001 2025-10-16,14:36:40.000,289,11080390,6525,0,1760625399,13157.872934489998,30429.016760519997,53305.539785520006 2025-10-16,14:36:41.000,289,11080394,6445,0,1760625400,13157.893143419999,32275.275546210003,53305.48388856 2025-10-16,14:36:42.000,289,11080372,6485,0,1760625401,13157.879670799994,32275.275546210003,53305.518824160004 2025-10-16,14:36:43.000,289,11080361,7165,0,1760625402,13157.872934489998,28121.1738933,53305.49087568001 2025-10-16,14:36:44.000,289,11080411,6805,0,1760625403,13157.893143419999,28121.244384599995,53305.50484992 2025-10-16,14:36:45.000,289,11080363,7005,0,1760625404,13157.926824969989,29967.453826380006,53305.58170824001 2025-10-16,14:36:46.000,289,11080366,6565,0,1760625405,13157.879670799994,30429.059055300007,53305.588695360006 2025-10-16,14:36:47.000,289,11080430,6645,0,1760625406,13157.879670799994,30890.643136829996,53305.56074688001 2025-10-16,14:36:48.000,289,11080403,7245,0,1760625407,13157.879670799994,29044.398449400003,53305.6026696 2025-10-16,14:36:50.000,289,11080413,7005,0,1760625409,13157.852725559998,26736.534434789995,53305.53279840001 2025-10-16,14:36:51.000,289,11080354,6605,0,1760625410,13157.825780319989,32736.845529479993,53305.52581128 2025-10-16,14:36:52.000,289,11080385,7125,0,1760625411,13157.859461869994,30890.60084205,53305.55375976 2025-10-16,14:36:53.000,289,11080348,6405,0,1760625412,13157.825780319989,34583.13956082,53305.50484992 2025-10-16,14:36:54.000,289,11080381,7045,0,1760625413,13157.866198179989,33198.40846362,53305.48388856 2025-10-16,14:36:55.000,289,11080350,6765,0,1760625414,13157.845989249989,25813.323976950007,53305.47690144 2025-10-16,14:36:56.000,289,11080288,6245,0,1760625415,13157.825780319989,32736.831431219995,53305.4978628 2025-10-16,14:36:57.000,289,11080386,6525,0,1760625416,13157.819044009993,32275.30374273,53305.539785520006 2025-10-16,14:36:58.000,289,11080368,6645,0,1760625417,13157.839252939993,34583.153659079995,53305.4978628 2025-10-16,14:36:59.000,289,11080385,7085,0,1760625418,13157.879670799994,28582.80731874,53305.45594008 2025-10-16,14:37:00.000,289,11080414,6765,0,1760625419,13157.866198179989,26736.534434789995,53305.46292720001 2025-10-16,14:37:01.000,289,11080332,6725,0,1760625420,13157.906616039989,29044.28566332,53305.45594008 2025-10-16,14:37:02.000,289,11080387,6965,0,1760625421,13157.913352349999,31813.747857719994,53305.48388856 2025-10-16,14:37:03.000,289,11080373,7125,0,1760625422,13157.913352349999,31352.135579669994,53305.44895296 2025-10-16,14:37:04.000,289,11080378,6565,0,1760625423,13157.926824969989,29044.363203750007,53305.40703024 2025-10-16,14:37:05.000,289,11080340,6485,0,1760625424,13157.947033899989,29967.460875510005,53305.50484992 2025-10-16,14:37:06.000,289,11080416,6565,0,1760625425,13157.973979139999,31813.754906849994,53305.518824160004 2025-10-16,14:37:07.000,289,11080364,6765,0,1760625426,13157.980715449994,32275.30374273,53305.4978628 2025-10-16,14:37:08.000,289,11080423,6885,0,1760625427,13158.014396999999,29044.250417670002,53305.4978628 2025-10-16,14:37:09.000,289,11080344,6284,0,1760625428,13158.014396999999,23044.023912539997,53305.49087568001 2025-10-16,14:37:10.000,289,11080323,7405,0,1760625429,13158.00766068999,31352.177874450004,53305.48388856 2025-10-16,14:37:11.000,289,11080360,6565,0,1760625430,13158.00766068999,32275.233251430007,53305.47690144 2025-10-16,14:37:12.000,289,11080375,6925,0,1760625431,13158.034605929999,26736.47804175,53305.47690144 2025-10-16,14:37:13.000,289,11080259,7205,0,1760625432,13158.04807854999,36890.947182389995,53305.518824160004 2025-10-16,14:37:14.000,289,11080363,6805,0,1760625433,13158.061551169994,24890.205157799996,53305.53279840001 2025-10-16,14:37:15.000,289,11080377,6965,0,1760625434,13158.07502379,26736.428697840005,53305.518824160004 2025-10-16,14:37:16.000,289,11080364,6565,0,1760625435,13158.05481486,30890.530350750007,53305.56074688001 2025-10-16,14:37:17.000,289,11080355,7205,0,1760625436,13158.014396999999,30890.572645530003,53305.51183704001 2025-10-16,14:37:18.000,289,11080328,6525,0,1760625437,13158.021133309994,29967.383335079998,53305.469914320005 2025-10-16,14:37:19.000,289,11080319,7005,0,1760625438,13158.061551169994,33198.352070580004,53305.469914320005 2025-10-16,14:37:20.000,289,11080321,7365,0,1760625439,13158.04807854999,30428.98151487,53305.47690144 2025-10-16,14:37:21.000,289,11080389,6805,0,1760625440,13157.98745175999,30428.946269220003,53305.48388856 2025-10-16,14:37:22.000,289,11080415,6885,0,1760625441,13158.00766068999,31813.606875120007,53305.53279840001 2025-10-16,14:37:23.000,289,11080407,7005,0,1760625442,13157.96724282999,29967.418580729995,53305.47690144 2025-10-16,14:37:24.000,289,11080392,6565,0,1760625443,13157.980715449994,29967.51021942,53305.52581128 2025-10-16,14:37:25.000,289,11080433,7085,0,1760625444,13157.926824969989,32275.353086639996,53305.539785520006 2025-10-16,14:37:26.000,289,11080397,7045,0,1760625445,13157.947033899989,28121.265531990008,53305.48388856 2025-10-16,14:37:27.000,289,11080319,7045,0,1760625446,13157.933561279999,33659.99959428,53305.4279916 2025-10-16,14:37:28.000,289,11080397,6685,0,1760625447,13157.899879729994,29044.43369505,53305.52581128 2025-10-16,14:37:29.000,289,11080324,6445,0,1760625448,13157.926824969989,33660.14057688,53305.45594008 2025-10-16,14:37:30.000,289,11080306,6845,0,1760625449,13157.886407109989,30429.242332680005,53305.45594008 2025-10-16,14:37:31.000,289,11080405,7045,0,1760625450,13157.899879729994,24890.45892648,53305.469914320005 2025-10-16,14:37:32.000,289,11080411,6925,0,1760625451,13157.933561279999,29967.749889839994,53305.49087568001 2025-10-16,14:37:33.000,289,11080357,6965,0,1760625452,13157.940297589994,24890.564663430006,53305.421004480006 2025-10-16,14:37:34.000,289,11080396,6485,0,1760625453,13157.940297589994,32737.205035110004,53305.469914320005 2025-10-16,14:37:35.000,289,11080398,6205,0,1760625454,13157.953770209999,30429.390364410006,53305.55375976 2025-10-16,14:37:36.000,289,11080427,7045,0,1760625455,13157.926824969989,32275.698494009994,53305.48388856 2025-10-16,14:37:37.000,289,11080387,6965,0,1760625456,13157.933561279999,24429.065171459995,53305.46292720001 2025-10-16,14:37:38.000,289,11080361,6925,0,1760625457,13157.913352349999,29044.680414600007,53305.45594008 2025-10-16,14:37:39.000,289,11080338,6405,0,1760625458,13157.926824969989,29044.701561990005,53305.52581128 2025-10-16,14:37:40.000,289,11080438,6765,0,1760625459,13157.96724282999,31352.600822249995,53305.44895296 2025-10-16,14:37:41.000,289,11080291,6925,0,1760625460,13157.980715449994,28121.603890230006,53305.50484992 2025-10-16,14:37:42.000,289,11080400,6605,0,1760625461,13157.960506519994,29506.299741780007,53305.52581128 2025-10-16,14:37:43.000,289,11080363,6845,0,1760625462,13157.980715449994,29506.334987430004,53305.55375976 2025-10-16,14:37:44.000,289,11080363,7085,0,1760625463,13157.940297589994,26275.302809760004,53305.50484992 2025-10-16,14:37:45.000,289,11080351,6965,0,1760625464,13157.940297589994,30429.46085571,53305.52581128 2025-10-16,14:37:46.000,289,11080348,6445,0,1760625465,13157.926824969989,30429.376266149993,53305.48388856 2025-10-16,14:37:47.000,289,11080389,7205,0,1760625466,13157.893143419999,30890.988544199994,53305.45594008 2025-10-16,14:37:48.000,289,11080369,6845,0,1760625467,13157.852725559998,29506.285643519994,53305.46292720001 2025-10-16,14:37:49.000,289,11080340,6645,0,1760625468,13157.859461869994,26736.936235200003,53305.400043120004 2025-10-16,14:37:50.000,289,11080358,6845,0,1760625469,13157.845989249989,32275.656199229998,53305.47690144 2025-10-16,14:37:51.000,289,11080419,7365,0,1760625470,13157.866198179989,29967.862675919998,53305.46292720001 2025-10-16,14:37:52.000,289,11080392,6765,0,1760625471,13157.845989249989,31814.199002039997,53305.37908176 2025-10-16,14:37:53.000,289,11080379,7085,0,1760625472,13157.812307699998,28121.66028327,53305.41401736001 2025-10-16,14:37:54.000,289,11080402,6525,0,1760625473,13157.825780319989,31352.53033095,53305.421004480006 2025-10-16,14:37:55.000,289,11080384,6765,0,1760625474,13157.825780319989,29967.785135490005,53305.43497872 2025-10-16,14:37:56.000,289,11080380,6605,0,1760625475,13157.832516629998,26736.886891290007,53305.45594008 2025-10-16,14:37:57.000,289,11080356,6725,0,1760625476,13157.792098769998,29044.7509059,53305.4279916 2025-10-16,14:37:58.000,289,11080402,6365,0,1760625477,13157.805571389988,28121.561595449995,53305.44895296 2025-10-16,14:37:59.000,289,11080381,7045,0,1760625478,13157.812307699998,30891.009691590007,53305.39305600001 2025-10-16,14:38:00.000,289,11080358,6805,0,1760625479,13157.778626149993,25813.72577736,53305.372094640006 2025-10-16,14:38:01.000,289,11080391,7005,0,1760625480,13157.785362459988,31814.079166829993,53305.37908176 2025-10-16,14:38:02.000,289,11080383,6925,0,1760625481,13157.785362459988,23967.41059863,53305.36510752001 2025-10-16,14:38:03.000,289,11080386,6565,0,1760625482,13157.778626149993,27198.393432390003,53305.351133280004 2025-10-16,14:38:04.000,289,11080410,6565,0,1760625483,13157.785362459988,26736.872793029994,53305.41401736001 2025-10-16,14:38:05.000,289,11080369,6965,0,1760625484,13157.765153529988,26275.246416719994,53305.36510752001 2025-10-16,14:38:06.000,289,11080338,6565,0,1760625485,13157.758417219993,27198.358186740006,53305.37908176 2025-10-16,14:38:07.000,289,11080313,7005,0,1760625486,13157.765153529988,32275.64210097,53305.36510752001 2025-10-16,14:38:08.000,289,11080331,7245,0,1760625487,13157.765153529988,26275.17592542,53305.40703024 2025-10-16,14:38:09.000,289,11080346,6565,0,1760625488,13157.731471979998,31813.959331620004,53305.30921056 2025-10-16,14:38:10.000,289,11080383,7245,0,1760625489,13157.711263049998,21659.4478962,53305.400043120004 2025-10-16,14:38:11.000,289,11080404,6445,0,1760625490,13157.677581499993,30890.805266819996,53305.40703024 2025-10-16,14:38:12.000,289,11080359,6925,0,1760625491,13157.704526740003,27198.27359718,53305.33017192 2025-10-16,14:38:13.000,289,11080385,7045,0,1760625492,13157.697790429993,26275.105434120007,53305.372094640006 2025-10-16,14:38:14.000,289,11080340,6885,0,1760625493,13157.717999359993,29967.658251150002,53305.33017192 2025-10-16,14:38:15.000,289,11080368,6565,0,1760625494,13157.731471979998,29044.567628520002,53305.372094640006 2025-10-16,14:38:16.000,289,11080385,6925,0,1760625495,13157.704526740003,28121.35012155,53305.26030072 2025-10-16,14:38:17.000,289,11080335,7005,0,1760625496,13157.711263049998,28121.36421981,53305.29523632001 2025-10-16,14:38:18.000,289,11080320,6365,0,1760625497,13157.670845189998,29967.615956370006,53305.32318480001 2025-10-16,14:38:19.000,289,11080322,6685,0,1760625498,13157.677581499993,26736.597876960004,53305.28126208 2025-10-16,14:38:20.000,289,11080368,6805,0,1760625499,13157.670845189998,29506.031874840002,53305.27427496001 2025-10-16,14:38:21.000,289,11080352,6685,0,1760625500,13157.650636259998,28121.328974160002,53305.33017192 2025-10-16,14:38:22.000,289,11080325,7045,0,1760625501,13157.650636259998,34583.23119951,53305.253313600006 2025-10-16,14:38:23.000,289,11080363,6965,0,1760625502,13157.643899950002,27659.73079437,53305.218378 2025-10-16,14:38:24.000,289,11080399,7005,0,1760625503,13157.596745779992,32736.958315559998,53305.28126208 2025-10-16,14:38:25.000,289,11080295,6965,0,1760625504,13157.576536849992,28582.863711779995,53305.32318480001 2025-10-16,14:38:26.000,289,11080316,6445,0,1760625505,13157.556327919992,31813.740808589995,53305.32318480001 2025-10-16,14:38:27.000,289,11080373,7125,0,1760625506,13157.509173749997,29044.398449400003,53305.29523632001 2025-10-16,14:38:28.000,289,11080294,6485,0,1760625507,13157.563064230002,29505.989580060006,53305.33017192 2025-10-16,14:38:29.000,289,11080331,6925,0,1760625508,13157.522646370002,35044.772986259995,53305.33017192 2025-10-16,14:38:30.000,289,11080313,7245,0,1760625509,13157.522646370002,27659.646204810007,53305.2882492 2025-10-16,14:38:31.000,289,11080385,7365,0,1760625510,13157.542855300002,31352.149677930007,53305.24632648001 2025-10-16,14:38:32.000,289,11080414,6605,0,1760625511,13157.509173749997,21197.708733809995,53305.19741664001 2025-10-16,14:38:33.000,289,11080347,7165,0,1760625512,13157.536118989992,30429.066104430007,53305.253313600006 2025-10-16,14:38:34.000,289,11080385,6965,0,1760625513,13157.529382679997,26274.901009349996,53305.29523632001 2025-10-16,14:38:35.000,289,11080421,7045,0,1760625514,13157.522646370002,30429.002662259998,53305.27427496001 2025-10-16,14:38:36.000,289,11080370,6565,0,1760625515,13157.515910059992,32275.30374273,53305.23933936 2025-10-16,14:38:37.000,289,11080362,6605,0,1760625516,13157.502437440002,29505.89794137,53305.28126208 2025-10-16,14:38:38.000,289,11080370,6445,0,1760625517,13157.515910059992,27198.076221540003,53305.29523632001 2025-10-16,14:38:39.000,289,11080368,6605,0,1760625518,13157.529382679997,32275.205054909995,53305.27427496001 2025-10-16,14:38:40.000,289,11080304,6965,0,1760625519,13157.495701129992,24890.212206929995,53305.253313600006 2025-10-16,14:38:41.000,289,11080355,7245,0,1760625520,13157.509173749997,26274.886911089998,53305.302223440005 2025-10-16,14:38:42.000,289,11080375,6885,0,1760625521,13157.509173749997,28582.64518875,53305.253313600006 2025-10-16,14:38:43.000,289,11080334,6525,0,1760625522,13157.495701129992,29505.799253549994,53305.204403760006 2025-10-16,14:38:44.000,289,11080381,7085,0,1760625523,13157.536118989992,29044.243368540003,53305.22536512001 2025-10-16,14:38:45.000,289,11080349,6965,0,1760625524,13157.495701129992,33659.85156255,53305.26728784 2025-10-16,14:38:46.000,289,11080321,7205,0,1760625525,13157.522646370002,29967.3410403,53305.24632648001 2025-10-16,14:38:47.000,289,11080357,6765,0,1760625526,13157.509173749997,25813.24643652,53305.19741664001 2025-10-16,14:38:48.000,289,11080314,6525,0,1760625527,13157.522646370002,32275.190956649996,53305.23933936 2025-10-16,14:38:49.000,289,11080386,6605,0,1760625528,13157.536118989992,34121.47793886,53305.17645528001 2025-10-16,14:38:50.000,289,11080307,7205,0,1760625529,13157.529382679997,30429.023809649996,53305.232352240004 2025-10-16,14:38:51.000,289,11080370,6725,0,1760625530,13157.515910059992,33198.41551275,53305.204403760006 2025-10-16,14:38:52.000,289,11080356,6525,0,1760625531,13157.502437440002,35044.660200180006,53305.134532560005 2025-10-16,14:38:53.000,289,11080345,7045,0,1760625532,13157.488964819997,27198.005730239995,53305.183442400004 2025-10-16,14:38:54.000,289,11080289,7005,0,1760625533,13157.529382679997,26274.84461631,53305.1485068 2025-10-16,14:38:55.000,289,11080370,6685,0,1760625534,13157.522646370002,28582.736827440007,53305.16946816 2025-10-16,14:38:56.000,289,11080370,6685,0,1760625535,13157.515910059992,29044.28566332,53305.09260984 2025-10-16,14:38:57.000,289,11080314,6725,0,1760625536,13157.529382679997,25813.345124340005,53305.1485068 2025-10-16,14:38:58.000,289,11080366,6885,0,1760625537,13157.495701129992,24890.198108669996,53305.16248104 2025-10-16,14:38:59.000,289,11080366,6565,0,1760625538,13157.556327919992,30429.023809649996,53305.204403760006 2025-10-16,14:39:00.000,289,11080357,7285,0,1760625539,13157.542855300002,25813.338075210006,53305.19741664001 2025-10-16,14:39:01.000,289,11080332,6605,0,1760625540,13157.509173749997,31352.121481409995,53305.12754544001 2025-10-16,14:39:02.000,289,11080333,7205,0,1760625541,13157.515910059992,29967.439728120007,53305.232352240004 2025-10-16,14:39:03.000,289,11080360,6485,0,1760625542,13157.542855300002,36890.89783848,53305.204403760006 2025-10-16,14:39:04.000,289,11080305,7045,0,1760625543,13157.509173749997,28582.786171350002,53305.21139088 2025-10-16,14:39:05.000,289,11080314,6485,0,1760625544,13157.549591609997,26736.534434789995,53305.21139088 2025-10-16,14:39:06.000,289,11080343,7005,0,1760625545,13157.522646370002,27198.062123280004,53305.28126208 2025-10-16,14:39:07.000,289,11080405,7005,0,1760625546,13157.495701129992,29967.446777250007,53305.21139088 2025-10-16,14:39:08.000,289,11080311,7005,0,1760625547,13157.509173749997,29967.50317029,53305.204403760006 2025-10-16,14:39:09.000,289,11080312,6725,0,1760625548,13157.529382679997,33660.01369254,53305.23933936 2025-10-16,14:39:10.000,289,11080313,7205,0,1760625549,13157.475492199992,24428.762058869994,53305.23933936 2025-10-16,14:39:11.000,289,11080318,6565,0,1760625550,13157.502437440002,29505.940236149996,53305.218378 2025-10-16,14:39:12.000,289,11080353,7165,0,1760625551,13157.509173749997,28121.321925030003,53305.17645528001 2025-10-16,14:39:13.000,289,11080335,6685,0,1760625552,13157.502437440002,29506.003678320005,53305.19042952 2025-10-16,14:39:14.000,289,11080339,7045,0,1760625553,13157.502437440002,28121.279630250006,53305.218378 2025-10-16,14:39:15.000,289,11080340,6605,0,1760625554,13157.488964819997,30429.044957039994,53305.16946816 2025-10-16,14:39:16.000,289,11080327,6885,0,1760625555,13157.515910059992,29044.468940699997,53305.15549392001 2025-10-16,14:39:17.000,289,11080344,6405,0,1760625556,13157.482228510002,32736.958315559998,53305.16946816 2025-10-16,14:39:18.000,289,11080377,7165,0,1760625557,13157.482228510002,29044.43369505,53305.24632648001 2025-10-16,14:39:19.000,289,11080357,7045,0,1760625558,13157.549591609997,32275.31079186,53305.17645528001 2025-10-16,14:39:20.000,289,11080436,6965,0,1760625559,13157.542855300002,29506.0459731,53305.16946816 2025-10-16,14:39:21.000,289,11080320,6725,0,1760625560,13157.542855300002,27659.780138279995,53305.19042952 2025-10-16,14:39:22.000,289,11080413,7005,0,1760625561,13157.590009469997,29044.532382870006,53305.204403760006 2025-10-16,14:39:23.000,289,11080414,6365,0,1760625562,13157.563064230002,30890.826414209994,53305.232352240004 2025-10-16,14:39:24.000,289,11080365,7205,0,1760625563,13157.576536849992,31352.424593999996,53305.21139088 2025-10-16,14:39:25.000,289,11080341,6965,0,1760625564,13157.542855300002,30429.30577485,53305.1485068 2025-10-16,14:39:26.000,289,11080365,7005,0,1760625565,13157.563064230002,29044.624021559997,53305.22536512001 2025-10-16,14:39:27.000,289,11080365,6725,0,1760625566,13157.603482090002,29967.799233750004,53305.218378 2025-10-16,14:39:28.000,289,11080370,6685,0,1760625567,13157.569800539997,27659.963415660008,53305.21139088 2025-10-16,14:39:29.000,289,11080350,6445,0,1760625568,13157.583273160002,31352.495085300005,53305.24632648001 2025-10-16,14:39:30.000,289,11080320,6925,0,1760625569,13157.583273160002,28121.617988490005,53305.21139088 2025-10-16,14:39:31.000,289,11080387,7285,0,1760625570,13157.610218399997,23967.495188190005,53305.17645528001 2025-10-16,14:39:32.000,289,11080371,6885,0,1760625571,13157.650636259998,27198.42867804,53305.19741664001 2025-10-16,14:39:33.000,289,11080366,6485,0,1760625572,13157.596745779992,29967.897921569995,53305.204403760006 2025-10-16,14:39:34.000,289,11080405,6805,0,1760625573,13157.603482090002,27660.160791300004,53305.204403760006 2025-10-16,14:39:35.000,289,11080337,6965,0,1760625574,13157.616954709993,30429.510199619996,53305.183442400004 2025-10-16,14:39:36.000,289,11080334,6485,0,1760625575,13157.657372569993,29506.39138047,53305.27427496001 2025-10-16,14:39:37.000,289,11080370,6685,0,1760625576,13157.630427329997,27198.57670977,53305.19042952 2025-10-16,14:39:38.000,289,11080296,6525,0,1760625577,13157.657372569993,30891.150674189994,53305.232352240004 2025-10-16,14:39:39.000,289,11080360,6725,0,1760625578,13157.650636259998,29044.948281539997,53305.19741664001 2025-10-16,14:39:40.000,289,11080358,6925,0,1760625579,13157.684317810003,30429.672329609995,53305.15549392001 2025-10-16,14:39:41.000,289,11080416,6645,0,1760625580,13157.684317810003,32275.917017040003,53305.15549392001 2025-10-16,14:39:42.000,289,11080382,6525,0,1760625581,13157.704526740003,33660.65516337,53305.21139088 2025-10-16,14:39:43.000,289,11080362,6405,0,1760625582,13157.691054119998,31352.819345280004,53305.28126208 2025-10-16,14:39:44.000,289,11080380,6685,0,1760625583,13157.717999359993,31352.86164006,53305.253313600006 2025-10-16,14:39:45.000,289,11080342,6485,0,1760625584,13157.664108880002,32737.494049440007,53305.26728784 2025-10-16,14:39:46.000,289,11080353,6925,0,1760625585,13157.697790429993,29045.018772840005,53305.253313600006 2025-10-16,14:39:47.000,289,11080336,6565,0,1760625586,13157.711263049998,26275.605922350005,53305.34414616001 2025-10-16,14:39:48.000,289,11080373,6765,0,1760625587,13157.744944599988,30429.742820910004,53305.37908176 2025-10-16,14:39:49.000,289,11080273,6925,0,1760625588,13157.771889839998,28583.512231739995,53305.26030072 2025-10-16,14:39:50.000,289,11080348,6765,0,1760625589,13157.765153529988,31352.981475270004,53305.27427496001 2025-10-16,14:39:51.000,289,11080382,6605,0,1760625590,13157.812307699998,28122.012739769998,53305.351133280004 2025-10-16,14:39:52.000,289,11080381,6925,0,1760625591,13157.845989249989,33199.240260959996,53305.34414616001 2025-10-16,14:39:53.000,289,11080405,6925,0,1760625592,13157.839252939993,29506.659247410003,53305.38606888 2025-10-16,14:39:54.000,289,11080302,6645,0,1760625593,13157.859461869994,25814.162823420003,53305.38606888 2025-10-16,14:39:55.000,289,11080308,6445,0,1760625594,13157.872934489998,32737.7196216,53305.3581204 2025-10-16,14:39:56.000,289,11080336,6525,0,1760625595,13157.879670799994,29506.757935229994,53305.351133280004 2025-10-16,14:39:57.000,289,11080366,6765,0,1760625596,13157.920088659994,26275.81034712,53305.351133280004 2025-10-16,14:39:58.000,289,11080333,6965,0,1760625597,13157.926824969989,33199.3671453,53305.4279916 2025-10-16,14:39:59.000,289,11080295,6805,0,1760625598,13157.96724282999,28583.646165209997,53305.37908176 2025-10-16,14:40:00.000,289,11080392,7365,0,1760625599,13157.953770209999,27660.400461719997,53305.34414616001 2025-10-16,14:40:01.000,289,11080372,6445,0,1760625600,13157.953770209999,27198.88687149,53305.36510752001 2025-10-16,14:40:02.000,289,11080282,6365,0,1760625601,13158.00766068999,29506.786131750006,53305.33017192 2025-10-16,14:40:03.000,289,11080135,6765,0,1760625602,13158.000924379994,30891.524278080004,53305.351133280004 2025-10-16,14:40:04.000,289,11080378,6725,0,1760625603,13158.014396999999,29045.202050220003,53305.41401736001 2025-10-16,14:40:05.000,289,11080384,6365,0,1760625604,13158.000924379994,30429.912000030003,53305.44895296 2025-10-16,14:40:06.000,289,11080401,7125,0,1760625605,13158.02786961999,29968.3279185,53305.44895296 2025-10-16,14:40:07.000,289,11080411,6925,0,1760625606,13158.021133309994,30429.897901770004,53305.44196584001 2025-10-16,14:40:08.000,289,11080419,7165,0,1760625607,13158.07502379,28122.097329330005,53305.41401736001 2025-10-16,14:40:09.000,289,11080337,7045,0,1760625608,13158.021133309994,32737.790112899995,53305.40703024 2025-10-16,14:40:10.000,289,11080335,7245,0,1760625609,13158.041342239994,26737.338035609995,53305.400043120004 2025-10-16,14:40:11.000,289,11080336,6885,0,1760625610,13158.101969029995,26737.4296743,53305.421004480006 2025-10-16,14:40:12.000,289,11080360,6965,0,1760625611,13158.122177959995,28583.716656510005,53305.44196584001 2025-10-16,14:40:13.000,289,11080311,7045,0,1760625612,13158.12891426999,34584.126439019994,53305.400043120004 2025-10-16,14:40:14.000,289,11080390,6324,0,1760625613,13158.10870533999,33199.32485052,53305.48388856 2025-10-16,14:40:15.000,289,11080341,7045,0,1760625614,13158.12891426999,27198.91506801,53305.46292720001 2025-10-16,14:40:16.000,289,11080371,6925,0,1760625615,13158.14912319999,29045.321885430007,53305.45594008 2025-10-16,14:40:17.000,289,11080341,7125,0,1760625616,13158.14912319999,28122.188968019997,53305.48388856 2025-10-16,14:40:18.000,289,11080375,6885,0,1760625617,13158.162595819995,32276.318817449996,53305.48388856 2025-10-16,14:40:19.000,289,11080346,6245,0,1760625618,13158.16933212999,32737.860604200003,53305.469914320005 2025-10-16,14:40:20.000,289,11080293,7245,0,1760625619,13158.19627737,28122.14667324,53305.46292720001 2025-10-16,14:40:21.000,289,11080383,6845,0,1760625620,13158.20974998999,27660.633083010005,53305.44895296 2025-10-16,14:40:22.000,289,11080364,6565,0,1760625621,13158.19627737,27660.640132140004,53305.45594008 2025-10-16,14:40:23.000,289,11080365,7005,0,1760625622,13158.203013679995,29506.85662305,53305.469914320005 2025-10-16,14:40:24.000,289,11080367,6925,0,1760625623,13158.20974998999,33199.451734860006,53305.4978628 2025-10-16,14:40:25.000,289,11080385,6965,0,1760625624,13158.223222609995,29506.891868699997,53305.50484992 2025-10-16,14:40:26.000,289,11080311,6965,0,1760625625,13158.2164863,32276.361112230006,53305.46292720001 2025-10-16,14:40:27.000,289,11080312,6405,0,1760625626,13158.22995891999,28583.688459990008,53305.50484992 2025-10-16,14:40:28.000,289,11080358,6365,0,1760625627,13158.20974998999,30429.989540459996,53305.539785520006 2025-10-16,14:40:29.000,289,11080347,7045,0,1760625628,13158.25016784999,30430.010687849994,53305.48388856 2025-10-16,14:40:30.000,289,11080314,6885,0,1760625629,13158.25690416,29045.279590649996,53305.539785520006 2025-10-16,14:40:31.000,289,11080310,6485,0,1760625630,13158.263640469995,27660.54849345,53305.469914320005 2025-10-16,14:40:32.000,289,11080405,6965,0,1760625631,13158.27711309,31353.129507000005,53305.44895296 2025-10-16,14:40:33.000,289,11080360,6365,0,1760625632,13158.304058329995,34584.126439019994,53305.45594008 2025-10-16,14:40:34.000,289,11080335,7045,0,1760625633,13158.31079463999,29968.46185197,53305.4978628 2025-10-16,14:40:35.000,289,11080339,7005,0,1760625634,13158.31079463999,29045.350081950004,53305.50484992 2025-10-16,14:40:36.000,289,11080318,6485,0,1760625635,13158.304058329995,30429.975442199997,53305.45594008 2025-10-16,14:40:37.000,289,11080336,6485,0,1760625636,13158.27711309,31353.228194819996,53305.48388856 2025-10-16,14:40:38.000,289,11080299,6965,0,1760625637,13158.27037677999,29045.343032820005,53305.469914320005 2025-10-16,14:40:39.000,289,11080416,6485,0,1760625638,13158.263640469995,30891.622965899995,53305.46292720001 2025-10-16,14:40:40.000,289,11080246,6885,0,1760625639,13158.29732202,29506.898917829996,53305.52581128 2025-10-16,14:40:41.000,289,11080365,6925,0,1760625640,13158.304058329995,30891.672309810005,53305.49087568001 2025-10-16,14:40:42.000,289,11080377,7245,0,1760625641,13158.29732202,29968.504146749998,53305.45594008 2025-10-16,14:40:43.000,289,11080380,6445,0,1760625642,13158.31079463999,29507.01875304,53305.4978628 2025-10-16,14:40:44.000,289,11080397,7005,0,1760625643,13158.33100356999,29045.40647499,53305.539785520006 2025-10-16,14:40:45.000,289,11080364,6525,0,1760625644,13158.29732202,29507.01170391,53305.44196584001 2025-10-16,14:40:46.000,289,11080349,7045,0,1760625645,13158.29732202,32276.43160353,53305.44895296 2025-10-16,14:40:47.000,289,11080310,6525,0,1760625646,13158.22995891999,33199.67730702,53305.49087568001 2025-10-16,14:40:48.000,289,11080376,6525,0,1760625647,13158.283849399995,31353.312784380003,53305.469914320005 2025-10-16,14:40:49.000,289,11080294,6525,0,1760625648,13158.27711309,31814.98145547,53305.41401736001 2025-10-16,14:40:50.000,289,11080286,6605,0,1760625649,13158.27711309,32738.05093071,53305.47690144 2025-10-16,14:40:51.000,289,11080297,6925,0,1760625650,13158.20974998999,30430.067080890003,53305.45594008 2025-10-16,14:40:52.000,289,11080360,6645,0,1760625651,13158.243431539995,35507.365093379995,53305.400043120004 2025-10-16,14:40:53.000,289,11080304,6565,0,1760625652,13158.27037677999,32737.994537670005,53305.421004480006 2025-10-16,14:40:54.000,289,11080283,7045,0,1760625653,13158.263640469995,27660.731770829996,53305.44895296 2025-10-16,14:40:55.000,289,11080345,6845,0,1760625654,13158.263640469995,29507.02580217,53305.48388856 2025-10-16,14:40:56.000,289,11080308,6485,0,1760625655,13158.22995891999,32738.022734190003,53305.47690144 2025-10-16,14:40:57.000,289,11080343,6925,0,1760625656,13158.22995891999,29506.990556520002,53305.44196584001 2025-10-16,14:40:58.000,289,11080313,6765,0,1760625657,13158.25690416,32276.396357880003,53305.400043120004 2025-10-16,14:40:59.000,289,11080324,6565,0,1760625658,13158.243431539995,31814.81932548,53305.41401736001 2025-10-16,14:41:00.000,289,11080323,7125,0,1760625659,13158.23669523,26737.493116469996,53305.40703024 2025-10-16,14:41:01.000,289,11080314,6845,0,1760625660,13158.20974998999,31353.235243949995,53305.400043120004 2025-10-16,14:41:02.000,289,11080341,6965,0,1760625661,13158.243431539995,30891.615916769995,53305.46292720001 2025-10-16,14:41:03.000,289,11080346,6445,0,1760625662,13158.223222609995,30891.55952373,53305.372094640006 2025-10-16,14:41:04.000,289,11080281,7005,0,1760625663,13158.263640469995,23044.80636597,53305.45594008 2025-10-16,14:41:05.000,289,11080211,6885,0,1760625664,13158.263640469995,31352.988524400003,53305.44895296 2025-10-16,14:41:06.000,289,11080279,6885,0,1760625665,13158.29732202,31814.600802450004,53305.36510752001 2025-10-16,14:41:07.000,289,11080384,6525,0,1760625666,13158.263640469995,29968.3279185,53305.33017192 2025-10-16,14:41:08.000,289,11080333,6925,0,1760625667,13158.283849399995,28121.963395860002,53305.372094640006 2025-10-16,14:41:09.000,289,11080278,6485,0,1760625668,13158.25690416,30429.834459599995,53305.43497872 2025-10-16,14:41:10.000,289,11080349,7285,0,1760625669,13158.29732202,24890.93826732,53305.4279916 2025-10-16,14:41:11.000,289,11080287,7045,0,1760625670,13158.29732202,33199.16976966,53305.38606888 2025-10-16,14:41:12.000,289,11080317,6965,0,1760625671,13158.31753095,27660.273577379994,53305.40703024 2025-10-16,14:41:13.000,289,11080368,6685,0,1760625672,13158.33773988,30891.22821462,53305.351133280004 2025-10-16,14:41:14.000,289,11080267,7045,0,1760625673,13158.31753095,27198.654250199994,53305.372094640006 2025-10-16,14:41:15.000,289,11080322,6445,0,1760625674,13158.31753095,26737.11246345,53305.30921056 2025-10-16,14:41:16.000,289,11080319,6925,0,1760625675,13158.304058329995,28121.787167610004,53305.32318480001 2025-10-16,14:41:17.000,289,11080271,6925,0,1760625676,13158.31079463999,30891.115428539997,53305.3581204 2025-10-16,14:41:18.000,289,11080362,6605,0,1760625677,13158.33100356999,33199.00059054,53305.39305600001 2025-10-16,14:41:19.000,289,11080289,6885,0,1760625678,13158.29058570999,26275.450841490005,53305.33715904 2025-10-16,14:41:20.000,289,11080322,6885,0,1760625679,13158.324267259995,30429.531347009994,53305.34414616001 2025-10-16,14:41:21.000,289,11080346,6605,0,1760625680,13158.283849399995,32275.853574869994,53305.4279916 2025-10-16,14:41:22.000,289,11080273,6965,0,1760625681,13158.29732202,29044.877790240003,53305.32318480001 2025-10-16,14:41:23.000,289,11080385,6845,0,1760625682,13158.263640469995,26275.443792360005,53305.29523632001 2025-10-16,14:41:24.000,289,11080351,6845,0,1760625683,13158.27037677999,27198.56966064,53305.39305600001 2025-10-16,14:41:25.000,289,11080345,7005,0,1760625684,13158.2164863,33660.52827903,53305.38606888 2025-10-16,14:41:26.000,289,11080308,6445,0,1760625685,13158.25690416,29506.412527859997,53305.29523632001 2025-10-16,14:41:27.000,289,11080344,6845,0,1760625686,13158.25016784999,29967.968412870003,53305.253313600006 2025-10-16,14:41:28.000,289,11080316,6365,0,1760625687,13158.243431539995,31352.636067900006,53305.27427496001 2025-10-16,14:41:29.000,289,11080317,6885,0,1760625688,13158.263640469995,25352.282678429998,53305.351133280004 2025-10-16,14:41:30.000,289,11080298,6685,0,1760625689,13158.223222609995,29044.779102419998,53305.32318480001 2025-10-16,14:41:31.000,289,11080347,7045,0,1760625690,13158.22995891999,26737.027873889994,53305.31619768 2025-10-16,14:41:32.000,289,11080387,6725,0,1760625691,13158.223222609995,27660.111447389994,53305.351133280004 2025-10-16,14:41:33.000,289,11080355,7125,0,1760625692,13158.22995891999,31814.234247689994,53305.36510752001 2025-10-16,14:41:34.000,289,11080355,7005,0,1760625693,13158.19627737,29044.821397199994,53305.2882492 2025-10-16,14:41:35.000,289,11080321,7005,0,1760625694,13158.243431539995,24429.128613630004,53305.30921056 2025-10-16,14:41:36.000,289,11080286,6525,0,1760625695,13158.243431539995,28583.314856099998,53305.2882492 2025-10-16,14:41:37.000,289,11080317,7045,0,1760625696,13158.27711309,29967.883823309996,53305.36510752001 2025-10-16,14:41:38.000,289,11080338,6645,0,1760625697,13158.243431539995,29967.883823309996,53305.30921056 2025-10-16,14:41:39.000,289,11080313,7005,0,1760625698,13158.27711309,29044.814348069995,53305.24632648001 2025-10-16,14:41:40.000,289,11080298,6965,0,1760625699,13158.29058570999,29967.926118090007,53305.26030072 2025-10-16,14:41:41.000,289,11080274,6485,0,1760625700,13158.243431539995,29967.897921569995,53305.24632648001 2025-10-16,14:41:42.000,289,11080287,7085,0,1760625701,13158.263640469995,28121.575693709994,53305.2882492 2025-10-16,14:41:43.000,289,11080362,6725,0,1760625702,13158.304058329995,28121.68143066,53305.26728784 2025-10-16,14:41:44.000,289,11080353,6965,0,1760625703,13158.27711309,31352.579674859997,53305.302223440005 2025-10-16,14:41:45.000,289,11080310,6485,0,1760625704,13158.19627737,29506.278594389994,53305.372094640006 2025-10-16,14:41:46.000,289,11080302,6685,0,1760625705,13158.182804749995,31352.53738008,53305.34414616001 2025-10-16,14:41:47.000,289,11080379,7045,0,1760625706,13158.203013679995,29506.292692650008,53305.29523632001 2025-10-16,14:41:48.000,289,11080390,6365,0,1760625707,13158.16933212999,31814.029822919998,53305.2882492 2025-10-16,14:41:49.000,289,11080387,6965,0,1760625708,13158.15585951,28121.484055020002,53305.26728784 2025-10-16,14:41:50.000,289,11080332,6405,0,1760625709,13158.11544165,28583.075185680005,53305.33715904 2025-10-16,14:41:51.000,289,11080323,6965,0,1760625710,13158.14912319999,28121.462907630004,53305.34414616001 2025-10-16,14:41:52.000,289,11080320,6324,0,1760625711,13158.08849640999,30890.861659860006,53305.302223440005 2025-10-16,14:41:53.000,289,11080328,6725,0,1760625712,13158.07502379,28583.004694379997,53305.302223440005 2025-10-16,14:41:54.000,289,11080394,6645,0,1760625713,13158.08849640999,28583.011743509996,53305.33017192 2025-10-16,14:41:55.000,289,11080259,7005,0,1760625714,13158.02786961999,33198.655183170005,53305.2882492 2025-10-16,14:41:56.000,289,11080233,7165,0,1760625715,13158.02786961999,32275.578658800005,53305.31619768 2025-10-16,14:41:57.000,289,11080227,6925,0,1760625716,13158.02786961999,30429.270529200003,53305.29523632001 2025-10-16,14:41:58.000,289,11080310,6525,0,1760625717,13158.04807854999,28121.477005890003,53305.29523632001 2025-10-16,14:41:59.000,289,11080291,7005,0,1760625718,13158.05481486,30890.847561600007,53305.30921056 2025-10-16,14:42:00.000,289,11080295,7285,0,1760625719,13158.041342239994,28121.392416329996,53305.26030072 2025-10-16,14:42:01.000,289,11080318,6645,0,1760625720,13158.021133309994,30429.362167889994,53305.28126208 2025-10-16,14:42:02.000,289,11080299,7205,0,1760625721,13158.00766068999,32737.127494679997,53305.183442400004 2025-10-16,14:42:03.000,289,11080346,6324,0,1760625722,13158.041342239994,28121.420612849994,53305.232352240004 2025-10-16,14:42:04.000,289,11080292,6565,0,1760625723,13158.021133309994,32275.585707930004,53305.24632648001 2025-10-16,14:42:05.000,289,11080294,6525,0,1760625724,13158.034605929999,29967.721693319996,53305.21139088 2025-10-16,14:42:06.000,289,11080349,6925,0,1760625725,13158.00766068999,22582.623108390006,53305.26728784 2025-10-16,14:42:07.000,289,11080273,6885,0,1760625726,13158.02786961999,32275.585707930004,53305.26728784 2025-10-16,14:42:08.000,289,11080252,6525,0,1760625727,13158.014396999999,25813.620040409995,53305.30921056 2025-10-16,14:42:09.000,289,11080328,6605,0,1760625728,13158.000924379994,30429.341020499996,53305.29523632001 2025-10-16,14:42:10.000,289,11080263,7245,0,1760625729,13158.00766068999,33198.782067509994,53305.253313600006 2025-10-16,14:42:11.000,289,11080329,6965,0,1760625730,13158.00766068999,28121.484055020002,53305.27427496001 2025-10-16,14:42:12.000,289,11080281,6845,0,1760625731,13158.000924379994,27659.88587523,53305.29523632001 2025-10-16,14:42:13.000,289,11080369,6965,0,1760625732,13157.940297589994,26275.204121939998,53305.27427496001 2025-10-16,14:42:14.000,289,11080381,6645,0,1760625733,13158.000924379994,36429.73670475,53305.23933936 2025-10-16,14:42:15.000,289,11080317,6805,0,1760625734,13157.98745175999,35045.083147979996,53305.302223440005 2025-10-16,14:42:16.000,289,11080304,6365,0,1760625735,13157.973979139999,32737.155691199994,53305.2882492 2025-10-16,14:42:17.000,289,11080394,6605,0,1760625736,13157.973979139999,29044.666316339994,53305.23933936 2025-10-16,14:42:18.000,289,11080342,6405,0,1760625737,13157.947033899989,29967.778086360006,53305.218378 2025-10-16,14:42:19.000,289,11080327,6885,0,1760625738,13157.899879729994,24429.01582755,53305.253313600006 2025-10-16,14:42:20.000,289,11080348,6925,0,1760625739,13157.913352349999,30429.418560930004,53305.21139088 2025-10-16,14:42:21.000,289,11080346,6485,0,1760625740,13157.953770209999,35045.03380407,53305.23933936 2025-10-16,14:42:22.000,289,11080335,7165,0,1760625741,13157.953770209999,30891.030838980005,53305.232352240004 2025-10-16,14:42:23.000,289,11080359,6885,0,1760625742,13157.899879729994,29044.701561990005,53305.21139088 2025-10-16,14:42:24.000,289,11080340,6605,0,1760625743,13157.879670799994,28583.216168280007,53305.29523632001 2025-10-16,14:42:25.000,289,11080338,6765,0,1760625744,13157.852725559998,27198.534414990005,53305.28126208 2025-10-16,14:42:26.000,289,11080328,6445,0,1760625745,13157.852725559998,27660.118496519994,53305.2882492 2025-10-16,14:42:27.000,289,11080246,6485,0,1760625746,13157.825780319989,26275.401497579995,53305.19042952 2025-10-16,14:42:28.000,289,11080296,6205,0,1760625747,13157.819044009993,32737.338968580007,53305.26030072 2025-10-16,14:42:29.000,289,11080379,7045,0,1760625748,13157.819044009993,29968.00365852,53305.22536512001 2025-10-16,14:42:30.000,289,11080319,7045,0,1760625749,13157.785362459988,34583.61185253,53305.232352240004 2025-10-16,14:42:31.000,289,11080357,6965,0,1760625750,13157.771889839998,26737.041972150007,53305.218378 2025-10-16,14:42:32.000,289,11080384,6284,0,1760625751,13157.778626149993,30429.587740050003,53305.22536512001 2025-10-16,14:42:33.000,289,11080311,7085,0,1760625752,13157.785362459988,28583.392396530005,53305.204403760006 2025-10-16,14:42:34.000,289,11080251,6885,0,1760625753,13157.717999359993,28121.766020220006,53305.21139088 2025-10-16,14:42:35.000,289,11080354,6245,0,1760625754,13157.717999359993,29044.941232409998,53305.17645528001 2025-10-16,14:42:36.000,289,11080344,6365,0,1760625755,13157.717999359993,30429.658231349997,53305.21139088 2025-10-16,14:42:37.000,289,11080318,6525,0,1760625756,13157.738208289993,27198.724741500002,53305.23933936 2025-10-16,14:42:38.000,289,11080357,6885,0,1760625757,13157.704526740003,29506.5394122,53305.19042952 2025-10-16,14:42:39.000,289,11080363,7005,0,1760625758,13157.691054119998,28121.801265870003,53305.218378 2025-10-16,14:42:40.000,289,11080377,7245,0,1760625759,13157.711263049998,32275.980459209997,53305.1485068 2025-10-16,14:42:41.000,289,11080372,6725,0,1760625760,13157.717999359993,32737.55749161,53305.23933936 2025-10-16,14:42:42.000,289,11080361,6765,0,1760625761,13157.697790429993,25352.56464363,53305.12055832 2025-10-16,14:42:43.000,289,11080353,6885,0,1760625762,13157.704526740003,28583.44174044,53305.204403760006 2025-10-16,14:42:44.000,289,11080324,6485,0,1760625763,13157.724735669988,27198.837527580006,53305.19741664001 2025-10-16,14:42:45.000,289,11080342,6605,0,1760625764,13157.684317810003,32737.642081169994,53305.26728784 2025-10-16,14:42:46.000,289,11080312,6405,0,1760625765,13157.744944599988,25814.106430379994,53305.21139088 2025-10-16,14:42:47.000,289,11080322,6645,0,1760625766,13157.738208289993,28122.062083679994,53305.232352240004 2025-10-16,14:42:48.000,289,11080372,6445,0,1760625767,13157.738208289993,28583.61796869,53305.19042952 2025-10-16,14:42:49.000,289,11080313,7005,0,1760625768,13157.738208289993,29968.3279185,53305.23933936 2025-10-16,14:42:50.000,289,11080361,7125,0,1760625769,13157.751680909998,29506.786131750006,53305.19042952 2025-10-16,14:42:51.000,289,11080314,6605,0,1760625770,13157.778626149993,30891.453786779995,53305.183442400004 2025-10-16,14:42:52.000,289,11080326,6485,0,1760625771,13157.724735669988,29045.166804570006,53305.218378 2025-10-16,14:42:53.000,289,11080376,6765,0,1760625772,13157.785362459988,29045.166804570006,53305.16248104 2025-10-16,14:42:54.000,289,11080400,6485,0,1760625773,13157.805571389988,28583.646165209997,53305.134532560005 2025-10-16,14:42:55.000,289,11080326,6405,0,1760625774,13157.785362459988,29968.271525460004,53305.19042952 2025-10-16,14:42:56.000,289,11080295,7125,0,1760625775,13157.771889839998,30429.94019655,53305.22536512001 2025-10-16,14:42:57.000,289,11080284,6284,0,1760625776,13157.751680909998,29968.384311539994,53305.204403760006 2025-10-16,14:42:58.000,289,11080260,6685,0,1760625777,13157.758417219993,29506.85662305,53305.183442400004 2025-10-16,14:42:59.000,289,11080329,7005,0,1760625778,13157.758417219993,24429.565659689993,53305.07863560001 2025-10-16,14:43:00.000,289,11080336,6885,0,1760625779,13157.778626149993,26737.422625170002,53305.204403760006 2025-10-16,14:43:01.000,289,11080324,6725,0,1760625780,13157.798835079993,30430.024786110007,53305.134532560005 2025-10-16,14:43:02.000,289,11080351,6845,0,1760625781,13157.785362459988,30430.052982630004,53305.1485068 2025-10-16,14:43:03.000,289,11080367,6965,0,1760625782,13157.819044009993,28583.76600042,53305.19741664001 2025-10-16,14:43:04.000,289,11080354,6284,0,1760625783,13157.832516629998,25352.74087188,53305.19741664001 2025-10-16,14:43:05.000,289,11080334,6525,0,1760625784,13157.792098769998,28583.730754770004,53305.17645528001 2025-10-16,14:43:06.000,289,11080169,6885,0,1760625785,13157.771889839998,28122.15372237,53305.232352240004 2025-10-16,14:43:07.000,289,11080258,6324,0,1760625786,13157.798835079993,24429.600905340005,53305.16248104 2025-10-16,14:43:08.000,289,11080354,6525,0,1760625787,13157.805571389988,26275.909034940007,53305.17645528001 2025-10-16,14:43:09.000,289,11080329,6925,0,1760625788,13157.819044009993,30430.081179150002,53305.232352240004 2025-10-16,14:43:10.000,289,11080301,7165,0,1760625789,13157.825780319989,32276.339964839994,53305.24632648001 2025-10-16,14:43:11.000,289,11080233,7085,0,1760625790,13157.852725559998,25352.783166659996,53305.253313600006 2025-10-16,14:43:12.000,289,11080245,7125,0,1760625791,13157.839252939993,29968.560539790007,53305.21139088 2025-10-16,14:43:13.000,289,11080305,6725,0,1760625792,13157.886407109989,24891.213183390006,53305.21139088 2025-10-16,14:43:14.000,289,11080218,6525,0,1760625793,13157.886407109989,29968.609883700003,53305.232352240004 2025-10-16,14:43:15.000,289,11080283,6845,0,1760625794,13157.899879729994,26737.59180429,53305.218378 2025-10-16,14:43:16.000,289,11080258,6565,0,1760625795,13157.920088659994,26276.007722759998,53305.253313600006 2025-10-16,14:43:17.000,289,11080273,7205,0,1760625796,13157.920088659994,29507.02580217,53305.22536512001 2025-10-16,14:43:18.000,289,11080265,6885,0,1760625797,13157.879670799994,30891.644113290007,53305.24632648001 2025-10-16,14:43:19.000,289,11080291,6725,0,1760625798,13157.899879729994,29506.920065219994,53305.302223440005 2025-10-16,14:43:20.000,289,11080271,7045,0,1760625799,13157.906616039989,32738.001586800005,53305.232352240004 2025-10-16,14:43:21.000,289,11080238,6445,0,1760625800,13157.947033899989,29045.455818899994,53305.253313600006 2025-10-16,14:43:22.000,289,11080255,6805,0,1760625801,13157.920088659994,28583.829442589995,53305.17645528001 2025-10-16,14:43:23.000,289,11080243,7045,0,1760625802,13157.973979139999,30891.672309810005,53305.28126208 2025-10-16,14:43:24.000,289,11080269,6845,0,1760625803,13157.953770209999,34122.690389220006,53305.26728784 2025-10-16,14:43:25.000,289,11080289,6805,0,1760625804,13157.940297589994,27660.626033880006,53305.30921056 2025-10-16,14:43:26.000,289,11080348,6645,0,1760625805,13157.98745175999,29968.546441529994,53305.29523632001 2025-10-16,14:43:27.000,289,11080318,6725,0,1760625806,13157.940297589994,29968.48299936,53305.26030072 2025-10-16,14:43:28.000,289,11080323,6965,0,1760625807,13157.980715449994,28583.78714781,53305.27427496001 2025-10-16,14:43:29.000,289,11080317,7165,0,1760625808,13157.98745175999,30891.587720249998,53305.33715904 2025-10-16,14:43:30.000,289,11080330,6725,0,1760625809,13157.96724282999,26737.45787082,53305.36510752001 2025-10-16,14:43:31.000,289,11080329,7205,0,1760625810,13157.973979139999,28583.702558250006,53305.31619768 2025-10-16,14:43:32.000,289,11080312,6885,0,1760625811,13158.00766068999,27660.54849345,53305.27427496001 2025-10-16,14:43:33.000,289,11080288,6405,0,1760625812,13157.96724282999,28122.15372237,53305.30921056 2025-10-16,14:43:34.000,289,11080320,6885,0,1760625813,13157.96724282999,28122.174869759998,53305.28126208 2025-10-16,14:43:35.000,289,11080361,7205,0,1760625814,13157.98745175999,29045.272541519997,53305.32318480001 2025-10-16,14:43:36.000,289,11080332,6525,0,1760625815,13158.00766068999,30891.517228950004,53305.29523632001 2025-10-16,14:43:37.000,289,11080308,6284,0,1760625816,13158.014396999999,29506.828426530003,53305.37908176 2025-10-16,14:43:38.000,289,11080327,6685,0,1760625817,13157.994188069999,33199.34599791,53305.33017192 2025-10-16,14:43:39.000,289,11080377,6925,0,1760625818,13157.994188069999,30429.975442199997,53305.29523632001 2025-10-16,14:43:40.000,289,11080283,7125,0,1760625819,13158.02786961999,26737.422625170002,53305.2882492 2025-10-16,14:43:41.000,289,11080350,6445,0,1760625820,13158.021133309994,23967.932234249995,53305.2882492 2025-10-16,14:43:42.000,289,11080362,6525,0,1760625821,13157.973979139999,29045.21614848,53305.27427496001 2025-10-16,14:43:43.000,289,11080324,6805,0,1760625822,13158.00766068999,29506.835475660002,53305.372094640006 2025-10-16,14:43:44.000,289,11080354,6885,0,1760625823,13157.994188069999,28122.047985419995,53305.351133280004 2025-10-16,14:43:45.000,289,11080363,7205,0,1760625824,13158.02786961999,31814.600802450004,53305.302223440005 2025-10-16,14:43:46.000,289,11080300,6365,0,1760625825,13157.994188069999,29506.750886099995,53305.37908176 2025-10-16,14:43:47.000,289,11080298,6645,0,1760625826,13158.00766068999,25814.254462109995,53305.29523632001 2025-10-16,14:43:48.000,289,11080339,7045,0,1760625827,13158.02786961999,29506.779082620007,53305.33017192 2025-10-16,14:43:49.000,289,11080330,6525,0,1760625828,13158.034605929999,25352.684478840005,53305.34414616001 2025-10-16,14:43:50.000,289,11080377,7525,0,1760625829,13158.021133309994,25814.2051182,53305.30921056 2025-10-16,14:43:51.000,289,11080340,6324,0,1760625830,13158.02786961999,30430.003638719994,53305.30921056 2025-10-16,14:43:52.000,289,11080371,7205,0,1760625831,13158.02786961999,27660.52734606,53305.22536512001 2025-10-16,14:43:53.000,289,11080377,6805,0,1760625832,13158.014396999999,25814.2051182,53305.302223440005 2025-10-16,14:43:54.000,289,11080373,6925,0,1760625833,13158.000924379994,26275.887887549994,53305.302223440005 2025-10-16,14:43:55.000,289,11080323,7285,0,1760625834,13158.014396999999,32737.839456810005,53305.302223440005 2025-10-16,14:43:56.000,289,11080403,7005,0,1760625835,13158.04807854999,32276.304719189997,53305.34414616001 2025-10-16,14:43:57.000,289,11080367,6765,0,1760625836,13158.00766068999,31814.741785050006,53305.33715904 2025-10-16,14:43:58.000,289,11080305,6845,0,1760625837,13158.014396999999,27199.077198,53305.33017192 2025-10-16,14:43:59.000,289,11080340,6365,0,1760625838,13157.994188069999,27199.020804960004,53305.27427496001 2025-10-16,14:44:00.000,289,11080320,6725,0,1760625839,13157.994188069999,28122.16782063,53305.30921056 2025-10-16,14:44:01.000,289,11080344,6445,0,1760625840,13158.000924379994,31353.207047429998,53305.31619768 2025-10-16,14:44:02.000,289,11080317,7005,0,1760625841,13157.953770209999,30891.594769379997,53305.29523632001 2025-10-16,14:44:03.000,289,11080334,6485,0,1760625842,13157.980715449994,25814.402493839996,53305.29523632001 2025-10-16,14:44:04.000,289,11080286,6525,0,1760625843,13157.98745175999,27660.647181270004,53305.26728784 2025-10-16,14:44:05.000,289,11080347,7045,0,1760625844,13157.973979139999,27660.590788229994,53305.31619768 2025-10-16,14:44:06.000,289,11080316,6565,0,1760625845,13157.973979139999,35507.42853555,53305.27427496001 2025-10-16,14:44:07.000,289,11080362,6605,0,1760625846,13157.947033899989,30891.71460459,53305.34414616001 2025-10-16,14:44:08.000,289,11080316,6365,0,1760625847,13157.947033899989,31814.875718519994,53305.34414616001 2025-10-16,14:44:09.000,289,11080357,6925,0,1760625848,13157.960506519994,28122.29470497,53305.351133280004 2025-10-16,14:44:10.000,289,11080347,7245,0,1760625849,13157.96724282999,28122.32290149,53305.26030072 2025-10-16,14:44:11.000,289,11080377,7045,0,1760625850,13157.973979139999,31353.425570460007,53305.29523632001 2025-10-16,14:44:12.000,289,11080311,6885,0,1760625851,13157.947033899989,30891.848538060003,53305.26728784 2025-10-16,14:44:13.000,289,11080336,6365,0,1760625852,13157.960506519994,32276.60783178,53305.33715904 2025-10-16,14:44:14.000,289,11080355,6965,0,1760625853,13157.947033899989,30891.926078489996,53305.302223440005 2025-10-16,14:44:15.000,289,11080273,6965,0,1760625854,13157.906616039989,29968.701522389994,53305.33017192 2025-10-16,14:44:16.000,289,11080340,6445,0,1760625855,13157.940297589994,28583.991572579995,53305.29523632001 2025-10-16,14:44:17.000,289,11080332,6605,0,1760625856,13157.947033899989,26737.74688515,53305.302223440005 2025-10-16,14:44:18.000,289,11080376,6885,0,1760625857,13157.940297589994,23968.33403466,53305.28126208 2025-10-16,14:44:19.000,289,11080361,7205,0,1760625858,13157.933561279999,27199.345064940004,53305.34414616001 2025-10-16,14:44:20.000,289,11080294,6885,0,1760625859,13157.960506519994,29968.856603249995,53305.33715904 2025-10-16,14:44:21.000,289,11080307,7045,0,1760625860,13157.960506519994,30892.010668050003,53305.31619768 2025-10-16,14:44:22.000,289,11080399,7085,0,1760625861,13157.96724282999,30430.468881299996,53305.36510752001 2025-10-16,14:44:23.000,289,11080362,6365,0,1760625862,13157.920088659994,28584.203046480005,53305.28126208 2025-10-16,14:44:24.000,289,11080326,6565,0,1760625863,13157.913352349999,26737.9231134,53305.2882492 2025-10-16,14:44:25.000,289,11080381,7125,0,1760625864,13157.953770209999,30892.109355869994,53305.27427496001 2025-10-16,14:44:26.000,289,11080315,6845,0,1760625865,13157.926824969989,31815.228175020005,53305.30921056 2025-10-16,14:44:27.000,289,11080367,6885,0,1760625866,13157.920088659994,36430.99849902,53305.34414616001 2025-10-16,14:44:28.000,289,11080366,6525,0,1760625867,13157.940297589994,25814.804294250003,53305.421004480006 2025-10-16,14:44:29.000,289,11080208,6605,0,1760625868,13157.926824969989,27199.570637099998,53305.3581204 2025-10-16,14:44:30.000,289,11080361,7085,0,1760625869,13157.933561279999,27661.17586602,53305.400043120004 2025-10-16,14:44:31.000,289,11080316,6365,0,1760625870,13157.973979139999,27199.577686229997,53305.34414616001 2025-10-16,14:44:32.000,289,11080332,6645,0,1760625871,13158.000924379994,27661.189964279998,53305.302223440005 2025-10-16,14:44:33.000,289,11080391,7125,0,1760625872,13158.00766068999,29507.49104475,53305.302223440005 2025-10-16,14:44:34.000,289,11080339,7085,0,1760625873,13158.014396999999,30892.21509282,53305.30921056 2025-10-16,14:44:35.000,289,11080362,6284,0,1760625874,13158.014396999999,29507.533339529997,53305.37908176 2025-10-16,14:44:36.000,289,11080359,7285,0,1760625875,13158.00766068999,32276.89684611,53305.33715904 2025-10-16,14:44:37.000,289,11080382,6565,0,1760625876,13158.02786961999,29045.991552780004,53305.4279916 2025-10-16,14:44:38.000,289,11080345,7005,0,1760625877,13158.041342239994,32738.579615459996,53305.36510752001 2025-10-16,14:44:39.000,289,11080352,6485,0,1760625878,13158.02786961999,25814.945276850005,53305.39305600001 2025-10-16,14:44:40.000,289,11080385,7085,0,1760625879,13158.041342239994,26276.543456640007,53305.40703024 2025-10-16,14:44:41.000,289,11080378,6725,0,1760625880,13158.02786961999,31353.904911300007,53305.38606888 2025-10-16,14:44:42.000,289,11080357,7005,0,1760625881,13158.021133309994,31353.904911300007,53305.45594008 2025-10-16,14:44:43.000,289,11080322,6565,0,1760625882,13157.994188069999,26738.169832950007,53305.36510752001 2025-10-16,14:44:44.000,289,11080313,6885,0,1760625883,13158.02786961999,28122.879782760006,53305.36510752001 2025-10-16,14:44:45.000,289,11080361,6805,0,1760625884,13158.00766068999,30892.36312455,53305.46292720001 2025-10-16,14:44:46.000,289,11080326,6445,0,1760625885,13157.994188069999,29046.125486250006,53305.44196584001 2025-10-16,14:44:47.000,289,11080341,6765,0,1760625886,13158.034605929999,28122.922077540003,53305.4279916 2025-10-16,14:44:48.000,289,11080411,6965,0,1760625887,13158.014396999999,24430.334014859996,53305.4978628 2025-10-16,14:44:49.000,289,11080348,6165,0,1760625888,13158.00766068999,31815.496041959996,53305.469914320005 2025-10-16,14:44:50.000,289,11080326,6805,0,1760625889,13158.021133309994,25353.502177920003,53305.39305600001 2025-10-16,14:44:51.000,289,11080319,7245,0,1760625890,13158.041342239994,27199.796209260006,53305.3581204 2025-10-16,14:44:52.000,289,11080304,6245,0,1760625891,13158.034605929999,30430.835436060006,53305.40703024 2025-10-16,14:44:53.000,289,11080313,7125,0,1760625892,13158.07502379,29507.695469519997,53305.421004480006 2025-10-16,14:44:54.000,289,11080339,6885,0,1760625893,13158.04807854999,29969.258403660002,53305.48388856 2025-10-16,14:44:55.000,289,11080386,6525,0,1760625894,13158.101969029995,29969.28660018,53305.50484992 2025-10-16,14:44:56.000,289,11080328,6565,0,1760625895,13158.07502379,29046.20302668,53305.36510752001 2025-10-16,14:44:57.000,289,11080367,6965,0,1760625896,13158.101969029995,32277.171762180005,53305.518824160004 2025-10-16,14:44:58.000,289,11080331,6845,0,1760625897,13158.08849640999,31353.98245173,53305.46292720001 2025-10-16,14:44:59.000,289,11080407,7005,0,1760625898,13158.122177959995,31354.045893899995,53305.469914320005 2025-10-16,14:45:01.000,289,11080367,6965,0,1760625900,13158.11544165,30892.454763240006,53305.44895296 2025-10-16,14:45:02.000,289,11080350,6565,0,1760625901,13158.101969029995,31354.010648249998,53305.45594008 2025-10-16,14:45:03.000,289,11080392,6485,0,1760625902,13158.101969029995,30430.89887823,53305.53279840001 2025-10-16,14:45:04.000,289,11080343,7085,0,1760625903,13158.11544165,32738.784040230006,53305.43497872 2025-10-16,14:45:05.000,289,11080346,6525,0,1760625904,13158.101969029995,31815.573582390003,53305.44196584001 2025-10-16,14:45:06.000,289,11080378,6525,0,1760625905,13158.061551169994,29969.27955105,53305.44895296 2025-10-16,14:45:07.000,289,11080369,6965,0,1760625906,13158.05481486,28584.633043409995,53305.50484992 2025-10-16,14:45:08.000,289,11080361,6965,0,1760625907,13158.05481486,28123.077158400003,53305.55375976 2025-10-16,14:45:09.000,289,11080302,6485,0,1760625908,13158.08849640999,31354.074090420007,53305.51183704001 2025-10-16,14:45:10.000,289,11080400,6445,0,1760625909,13158.10870533999,28584.59074863,53305.51183704001 2025-10-16,14:45:11.000,289,11080325,7285,0,1760625910,13158.122177959995,30892.560500189997,53305.47690144 2025-10-16,14:45:12.000,289,11080349,6885,0,1760625911,13158.15585951,30430.969369529994,53305.52581128 2025-10-16,14:45:13.000,289,11080300,6605,0,1760625912,13158.14912319999,29507.787108210003,53305.54677264 2025-10-16,14:45:14.000,289,11080394,6645,0,1760625913,13158.13565058,29046.266468849994,53305.47690144 2025-10-16,14:45:15.000,289,11080374,6605,0,1760625914,13158.16933212999,31815.728663250004,53305.4978628 2025-10-16,14:45:16.000,289,11080350,6645,0,1760625915,13158.13565058,29046.245321459995,53305.567734000004 2025-10-16,14:45:17.000,289,11080402,6565,0,1760625916,13158.122177959995,28584.710583840002,53305.52581128 2025-10-16,14:45:18.000,289,11080349,7085,0,1760625917,13158.09523272,28123.189944480007,53305.56074688001 2025-10-16,14:45:19.000,289,11080324,6565,0,1760625918,13158.10870533999,28584.74582949,53305.53279840001 2025-10-16,14:45:20.000,289,11080233,7005,0,1760625919,13158.08849640999,34585.282496340005,53305.65157944 2025-10-16,14:45:21.000,289,11080421,7205,0,1760625920,13158.061551169994,29969.4557793,53305.539785520006 2025-10-16,14:45:22.000,289,11080384,6565,0,1760625921,13158.06828747999,31354.222122150008,53305.60965672001 2025-10-16,14:45:23.000,289,11080365,7205,0,1760625922,13158.101969029995,26738.536387710003,53305.58170824001 2025-10-16,14:45:24.000,289,11080348,6324,0,1760625923,13158.09523272,28584.837468180005,53305.59568248 2025-10-16,14:45:25.000,289,11080349,7165,0,1760625924,13158.09523272,29969.540368860005,53305.58170824001 2025-10-16,14:45:26.000,289,11080295,6885,0,1760625925,13158.12891426999,30892.708531919998,53305.567734000004 2025-10-16,14:45:27.000,289,11080190,6525,0,1760625926,13158.182804749995,29507.98448385,53305.6026696 2025-10-16,14:45:28.000,289,11080180,6605,0,1760625927,13158.2164863,28584.774026009996,53305.567734000004 2025-10-16,14:45:29.000,289,11080129,6965,0,1760625928,13158.17606844,29969.512172339993,53305.518824160004 2025-10-16,14:45:30.000,289,11080352,6525,0,1760625929,13158.223222609995,28123.196993610007,53305.58170824001 2025-10-16,14:45:31.000,289,11080330,6765,0,1760625930,13158.243431539995,28123.26748491,53305.588695360006 2025-10-16,14:45:32.000,289,11080360,6565,0,1760625931,13158.22995891999,28123.25338665,53305.55375976 2025-10-16,14:45:33.000,289,11080365,7085,0,1760625932,13158.243431539995,26276.95935531,53305.53279840001 2025-10-16,14:45:34.000,289,11080274,6565,0,1760625933,13158.25690416,25815.389372039994,53305.59568248 2025-10-16,14:45:35.000,289,11080364,6485,0,1760625934,13158.23669523,32739.00961239,53305.60965672001 2025-10-16,14:45:36.000,289,11080332,6525,0,1760625935,13158.25690416,28123.295681429998,53305.637605200005 2025-10-16,14:45:37.000,289,11080333,7005,0,1760625936,13158.263640469995,25353.826437900003,53305.59568248 2025-10-16,14:45:38.000,289,11080328,6565,0,1760625937,13158.304058329995,32739.03075978,53305.588695360006 2025-10-16,14:45:39.000,289,11080304,6445,0,1760625938,13158.29058570999,23969.102389830005,53305.6026696 2025-10-16,14:45:40.000,289,11080278,6405,0,1760625939,13158.283849399995,27200.106370980007,53305.53279840001 2025-10-16,14:45:41.000,289,11080286,6525,0,1760625940,13158.263640469995,29969.533319730006,53305.52581128 2025-10-16,14:45:42.000,289,11080342,6485,0,1760625941,13158.27711309,26738.508191190005,53305.49087568001 2025-10-16,14:45:43.000,289,11080378,6525,0,1760625942,13158.263640469995,28123.189944480007,53305.55375976 2025-10-16,14:45:44.000,289,11080381,6965,0,1760625943,13158.283849399995,29969.568565380003,53305.62363096 2025-10-16,14:45:45.000,289,11080379,6845,0,1760625944,13158.243431539995,35508.40836462,53305.567734000004 2025-10-16,14:45:46.000,289,11080301,7045,0,1760625945,13158.25690416,29969.491024949995,53305.59568248 2025-10-16,14:45:47.000,289,11080342,6485,0,1760625946,13158.25016784999,29507.892845160008,53305.59568248 2025-10-16,14:45:48.000,289,11080328,6525,0,1760625947,13158.27711309,31354.215073019994,53305.567734000004 2025-10-16,14:45:49.000,289,11080385,7205,0,1760625948,13158.27037677999,24430.46794833,53305.54677264 2025-10-16,14:45:50.000,289,11080387,6925,0,1760625949,13158.304058329995,29969.498074079995,53305.49087568001 2025-10-16,14:45:51.000,289,11080424,6685,0,1760625950,13158.33100356999,32277.291597389994,53305.518824160004 2025-10-16,14:45:52.000,289,11080364,6605,0,1760625951,13158.31753095,34123.599726989996,53305.62363096 2025-10-16,14:45:53.000,289,11080331,6845,0,1760625952,13158.29732202,29046.217124939998,53305.51183704001 2025-10-16,14:45:54.000,289,11080343,6845,0,1760625953,13158.33100356999,29969.42758278,53305.48388856 2025-10-16,14:45:55.000,289,11080334,6405,0,1760625954,13158.33100356999,31354.095237810005,53305.55375976 2025-10-16,14:45:56.000,289,11080403,7085,0,1760625955,13158.344476189995,26738.275569899997,53305.58170824001 2025-10-16,14:45:57.000,289,11080372,6485,0,1760625956,13158.324267259995,28123.041912750006,53305.57472112 2025-10-16,14:45:58.000,289,11080303,7005,0,1760625957,13158.304058329995,30430.934123879997,53305.567734000004 2025-10-16,14:45:59.000,289,11080313,6885,0,1760625958,13158.324267259995,30430.969369529994,53305.58170824001 2025-10-16,14:46:00.000,289,11080304,6605,0,1760625959,13158.304058329995,27661.521273389997,53305.54677264 2025-10-16,14:46:01.000,289,11080307,7005,0,1760625960,13158.27711309,32277.277499129996,53305.539785520006 2025-10-16,14:46:02.000,289,11080392,6365,0,1760625961,13158.29732202,29969.28660018,53305.588695360006 2025-10-16,14:46:03.000,289,11080332,6365,0,1760625962,13158.304058329995,28584.55550298,53305.567734000004 2025-10-16,14:46:04.000,289,11080408,6405,0,1760625963,13158.31079463999,31815.651122819996,53305.56074688001 2025-10-16,14:46:05.000,289,11080301,7085,0,1760625964,13158.344476189995,33200.32582698,53305.539785520006 2025-10-16,14:46:06.000,289,11080368,6525,0,1760625965,13158.33773988,31815.61587717,53305.58170824001 2025-10-16,14:46:07.000,289,11080414,6645,0,1760625966,13158.35121249999,24430.44680094,53305.52581128 2025-10-16,14:46:08.000,289,11080346,6445,0,1760625967,13158.35121249999,31815.651122819996,53305.53279840001 2025-10-16,14:46:09.000,289,11080332,6605,0,1760625968,13158.35121249999,30892.412468459996,53305.539785520006 2025-10-16,14:46:10.000,289,11080361,7245,0,1760625969,13158.384894049996,29969.27955105,53305.55375976 2025-10-16,14:46:11.000,289,11080329,7205,0,1760625970,13158.39836667,26738.275569899997,53305.539785520006 2025-10-16,14:46:12.000,289,11080359,7045,0,1760625971,13158.344476189995,28123.006667099995,53305.57472112 2025-10-16,14:46:13.000,289,11080396,6284,0,1760625972,13158.37815774,28584.57665037,53305.54677264 2025-10-16,14:46:14.000,289,11080336,6645,0,1760625973,13158.35794881,27661.415536440007,53305.4978628 2025-10-16,14:46:15.000,289,11080359,6765,0,1760625974,13158.35794881,28122.9361758,53305.56074688001 2025-10-16,14:46:16.000,289,11080400,6365,0,1760625975,13158.344476189995,30430.814288669993,53305.49087568001 2025-10-16,14:46:17.000,289,11080372,6485,0,1760625976,13158.35121249999,33661.818269819996,53305.55375976 2025-10-16,14:46:18.000,289,11080418,6445,0,1760625977,13158.384894049996,27661.30979949,53305.51183704001 2025-10-16,14:46:19.000,289,11080402,6165,0,1760625978,13158.37815774,27199.72571796,53305.4978628 2025-10-16,14:46:20.000,289,11080389,6885,0,1760625979,13158.35121249999,26276.571653160005,53305.53279840001 2025-10-16,14:46:21.000,289,11080233,7205,0,1760625980,13158.35794881,33661.74777852,53305.48388856 2025-10-16,14:46:22.000,289,11080286,6445,0,1760625981,13158.344476189995,28584.379274730003,53305.469914320005 2025-10-16,14:46:23.000,289,11080312,6365,0,1760625982,13158.33773988,33200.1425496,53305.469914320005 2025-10-16,14:46:24.000,289,11080360,6284,0,1760625983,13158.33100356999,29045.970405390006,53305.47690144 2025-10-16,14:46:25.000,289,11080379,6925,0,1760625984,13158.37142142999,28122.865684500008,53305.4279916 2025-10-16,14:46:26.000,289,11080367,6885,0,1760625985,13158.31753095,28584.492060810007,53305.421004480006 2025-10-16,14:46:27.000,289,11080381,7005,0,1760625986,13158.344476189995,31815.425550660002,53305.43497872 2025-10-16,14:46:28.000,289,11080435,6925,0,1760625987,13158.35794881,27199.71866883,53305.43497872 2025-10-16,14:46:29.000,289,11080349,6965,0,1760625988,13158.31753095,30430.652158679994,53305.51183704001 2025-10-16,14:46:30.000,289,11080349,6885,0,1760625989,13158.364685119996,33200.16369699,53305.4279916 2025-10-16,14:46:31.000,289,11080303,7445,0,1760625990,13158.33100356999,28122.731751030005,53305.47690144 2025-10-16,14:46:32.000,289,11080375,6645,0,1760625991,13158.35794881,29045.921061479996,53305.50484992 2025-10-16,14:46:33.000,289,11080306,6405,0,1760625992,13158.364685119996,27199.619981009993,53305.469914320005 2025-10-16,14:46:34.000,289,11080413,7125,0,1760625993,13158.33773988,26738.064096000002,53305.51183704001 2025-10-16,14:46:35.000,289,11080432,6485,0,1760625994,13158.35121249999,26738.028850350005,53305.52581128 2025-10-16,14:46:36.000,289,11080396,6365,0,1760625995,13158.364685119996,28584.336979950007,53305.567734000004 2025-10-16,14:46:37.000,289,11080403,6805,0,1760625996,13158.31079463999,29969.068077150005,53305.47690144 2025-10-16,14:46:38.000,289,11080411,6925,0,1760625997,13158.29732202,29507.49809388,53305.46292720001 2025-10-16,14:46:39.000,289,11080346,6365,0,1760625998,13158.29732202,28122.703554509993,53305.48388856 2025-10-16,14:46:40.000,289,11080316,6565,0,1760625999,13158.31753095,29969.046929760007,53305.469914320005 2025-10-16,14:46:41.000,289,11080336,6765,0,1760626000,13158.31753095,29045.899914089998,53305.45594008 2025-10-16,14:46:42.000,289,11080231,7005,0,1760626001,13158.29732202,31815.312764579998,53305.47690144 2025-10-16,14:46:43.000,289,11080359,6885,0,1760626002,13158.27711309,29968.997585849997,53305.52581128 2025-10-16,14:46:44.000,289,11080317,6765,0,1760626003,13158.324267259995,31353.778026960004,53305.47690144 2025-10-16,14:46:45.000,289,11080394,6485,0,1760626004,13158.27711309,26738.028850350005,53305.49087568001 2025-10-16,14:46:46.000,289,11080344,6845,0,1760626005,13158.29058570999,31815.326862839996,53305.518824160004 2025-10-16,14:46:47.000,289,11080368,6205,0,1760626006,13158.31753095,30430.645109549994,53305.46292720001 2025-10-16,14:46:48.000,289,11080315,7325,0,1760626007,13158.31079463999,31815.27751893,53305.52581128 2025-10-16,14:46:49.000,289,11080321,7125,0,1760626008,13158.29058570999,29045.87171757,53305.55375976 2025-10-16,14:46:50.000,289,11080416,6365,0,1760626009,13158.283849399995,26276.44476882,53305.469914320005 2025-10-16,14:46:51.000,289,11080320,6525,0,1760626010,13158.304058329995,29045.963356260007,53305.469914320005 2025-10-16,14:46:52.000,289,11080358,6485,0,1760626011,13158.223222609995,31353.792125220003,53305.52581128 2025-10-16,14:46:53.000,289,11080373,7085,0,1760626012,13158.243431539995,33200.13550047,53305.53279840001 2025-10-16,14:46:54.000,289,11080320,6405,0,1760626013,13158.22995891999,32738.487976770004,53305.49087568001 2025-10-16,14:46:55.000,289,11080381,7125,0,1760626014,13158.223222609995,31815.404403270004,53305.47690144 2025-10-16,14:46:56.000,289,11080341,6685,0,1760626015,13158.20974998999,27661.260455580006,53305.44895296 2025-10-16,14:46:57.000,289,11080349,6885,0,1760626016,13158.15585951,27199.605882749995,53305.48388856 2025-10-16,14:46:58.000,289,11080337,6845,0,1760626017,13158.14912319999,28122.731751030005,53305.50484992 2025-10-16,14:46:59.000,289,11080355,7205,0,1760626018,13158.18954105999,26738.07819426,53305.44895296 2025-10-16,14:47:00.000,289,11080363,7045,0,1760626019,13158.15585951,29045.984503650005,53305.51183704001 2025-10-16,14:47:01.000,289,11080328,6725,0,1760626020,13158.142386889995,24430.193032259995,53305.518824160004 2025-10-16,14:47:02.000,289,11080309,7365,0,1760626021,13158.11544165,29507.547437789995,53305.50484992 2025-10-16,14:47:03.000,289,11080354,6365,0,1760626022,13158.122177959995,30892.257387599995,53305.4978628 2025-10-16,14:47:04.000,289,11080406,6324,0,1760626023,13158.081760099994,30430.72969911,53305.52581128 2025-10-16,14:47:05.000,289,11080346,6485,0,1760626024,13158.08849640999,27199.619981009993,53305.50484992 2025-10-16,14:47:06.000,289,11080412,6685,0,1760626025,13158.07502379,24891.74186814,53305.54677264 2025-10-16,14:47:07.000,289,11080383,7005,0,1760626026,13158.081760099994,32738.509124160002,53305.539785520006 2025-10-16,14:47:08.000,289,11080323,6845,0,1760626027,13158.02786961999,24891.77006466,53305.518824160004 2025-10-16,14:47:09.000,289,11080380,6445,0,1760626028,13158.06828747999,26276.508210989996,53305.54677264 2025-10-16,14:47:10.000,289,11080339,7045,0,1760626029,13158.041342239994,28584.308783429995,53305.52581128 2025-10-16,14:47:11.000,289,11080376,7045,0,1760626030,13158.09523272,28584.315832559994,53305.55375976 2025-10-16,14:47:12.000,289,11080307,6925,0,1760626031,13158.041342239994,30430.673306070006,53305.469914320005 2025-10-16,14:47:13.000,289,11080395,6765,0,1760626032,13158.034605929999,26738.000653830008,53305.52581128 2025-10-16,14:47:14.000,289,11080407,6965,0,1760626033,13158.034605929999,29507.462848230003,53305.4978628 2025-10-16,14:47:15.000,289,11080347,6845,0,1760626034,13158.061551169994,33661.677287219994,53305.518824160004 2025-10-16,14:47:16.000,289,11080432,6525,0,1760626035,13157.994188069999,27199.486047540006,53305.53279840001 2025-10-16,14:47:17.000,289,11080362,6245,0,1760626036,13158.021133309994,29045.85761931,53305.4978628 2025-10-16,14:47:18.000,289,11080318,6565,0,1760626037,13158.00766068999,34123.141533539994,53305.539785520006 2025-10-16,14:47:19.000,289,11080398,6485,0,1760626038,13157.994188069999,28122.703554509993,53305.57472112 2025-10-16,14:47:20.000,289,11080310,6525,0,1760626039,13157.980715449994,32276.89684611,53305.50484992 2025-10-16,14:47:21.000,289,11080291,7365,0,1760626040,13157.920088659994,29045.914012349996,53305.55375976 2025-10-16,14:47:22.000,289,11080364,6565,0,1760626041,13157.920088659994,29969.032831499993,53305.539785520006 2025-10-16,14:47:23.000,289,11080363,7085,0,1760626042,13157.926824969989,30892.158699780004,53305.47690144 2025-10-16,14:47:24.000,289,11080363,6925,0,1760626043,13157.899879729994,31815.2704698,53305.47690144 2025-10-16,14:47:25.000,289,11080344,6284,0,1760626044,13157.872934489998,28584.25239039,53305.4279916 2025-10-16,14:47:26.000,289,11080380,6565,0,1760626045,13157.886407109989,23506.8838866,53305.46292720001 2025-10-16,14:47:27.000,289,11080298,6284,0,1760626046,13157.872934489998,31815.2704698,53305.50484992 2025-10-16,14:47:28.000,289,11080391,6925,0,1760626047,13157.859461869994,28584.25239039,53305.4978628 2025-10-16,14:47:29.000,289,11080336,6165,0,1760626048,13157.893143419999,26737.951309919998,53305.48388856 2025-10-16,14:47:30.000,289,11080410,6605,0,1760626049,13157.845989249989,29045.836471920004,53305.4978628 2025-10-16,14:47:31.000,289,11080367,7245,0,1760626050,13157.805571389988,24891.713671620004,53305.469914320005 2025-10-16,14:47:32.000,289,11080383,7125,0,1760626051,13157.839252939993,30892.095257609995,53305.45594008 2025-10-16,14:47:33.000,289,11080404,6605,0,1760626052,13157.859461869994,34123.183828320005,53305.539785520006 2025-10-16,14:47:34.000,289,11080404,6485,0,1760626053,13157.812307699998,31353.749830440007,53305.55375976 2025-10-16,14:47:35.000,289,11080335,7005,0,1760626054,13157.765153529988,29969.046929760007,53305.58170824001 2025-10-16,14:47:36.000,289,11080360,6445,0,1760626055,13157.778626149993,30892.165748910003,53305.4978628 2025-10-16,14:47:37.000,289,11080335,7005,0,1760626056,13157.832516629998,33200.01566526,53305.46292720001 2025-10-16,14:47:38.000,289,11080362,6525,0,1760626057,13157.785362459988,27661.16176776,53305.45594008 2025-10-16,14:47:39.000,289,11080350,6405,0,1760626058,13157.751680909998,29507.406455189994,53305.49087568001 2025-10-16,14:47:40.000,289,11080403,6885,0,1760626059,13157.751680909998,27661.133571240003,53305.421004480006 2025-10-16,14:47:41.000,289,11080361,7205,0,1760626060,13157.778626149993,33199.952223090004,53305.39305600001 2025-10-16,14:47:42.000,289,11080351,7005,0,1760626061,13157.731471979998,20737.506281759997,53305.44895296 2025-10-16,14:47:43.000,289,11080400,6485,0,1760626062,13157.751680909998,29045.801226270007,53305.469914320005 2025-10-16,14:47:44.000,289,11080362,6525,0,1760626063,13157.691054119998,33661.46581332,53305.4978628 2025-10-16,14:47:45.000,289,11080361,7045,0,1760626064,13157.691054119998,34123.0851405,53305.41401736001 2025-10-16,14:47:46.000,289,11080324,6525,0,1760626065,13157.691054119998,32738.311748520005,53305.4978628 2025-10-16,14:47:47.000,289,11080366,6645,0,1760626066,13157.697790429993,28122.668308859997,53305.4978628 2025-10-16,14:47:48.000,289,11080380,6245,0,1760626067,13157.657372569993,26737.866720360005,53305.518824160004 2025-10-16,14:47:49.000,289,11080399,7005,0,1760626068,13157.650636259998,29968.94824194,53305.41401736001 2025-10-16,14:47:50.000,289,11080394,6485,0,1760626069,13157.711263049998,29045.744833229997,53305.4978628 2025-10-16,14:47:51.000,289,11080355,7245,0,1760626070,13157.623691020002,30430.525274340005,53305.48388856 2025-10-16,14:47:52.000,289,11080333,6925,0,1760626071,13157.657372569993,34123.127435279996,53305.45594008 2025-10-16,14:47:53.000,289,11080390,6485,0,1760626072,13157.637163639993,27661.189964279998,53305.44895296 2025-10-16,14:47:54.000,289,11080393,7045,0,1760626073,13157.630427329997,29507.420553450007,53305.52581128 2025-10-16,14:47:55.000,289,11080383,6965,0,1760626074,13157.684317810003,29969.032831499993,53305.469914320005 2025-10-16,14:47:56.000,289,11080312,6365,0,1760626075,13157.664108880002,29969.032831499993,53305.44196584001 2025-10-16,14:47:57.000,289,11080384,6685,0,1760626076,13157.623691020002,29507.476946490002,53305.4978628 2025-10-16,14:47:58.000,289,11080365,6885,0,1760626077,13157.643899950002,28584.336979950007,53305.49087568001 2025-10-16,14:47:59.000,289,11080338,6365,0,1760626078,13157.650636259998,25353.304802280007,53305.51183704001 2025-10-16,14:48:00.000,289,11080383,6845,0,1760626079,13157.650636259998,23045.468984189996,53305.48388856 2025-10-16,14:48:01.000,289,11080336,6525,0,1760626080,13157.630427329997,26738.09934165,53305.44196584001 2025-10-16,14:48:02.000,289,11080304,6765,0,1760626081,13157.650636259998,29507.547437789995,53305.40703024 2025-10-16,14:48:03.000,289,11080360,6605,0,1760626082,13157.630427329997,29507.554486919995,53305.41401736001 2025-10-16,14:48:04.000,289,11080350,6765,0,1760626083,13157.664108880002,31815.517189349994,53305.4279916 2025-10-16,14:48:05.000,289,11080367,7045,0,1760626084,13157.616954709993,30430.828386930007,53305.48388856 2025-10-16,14:48:06.000,289,11080305,6885,0,1760626085,13157.630427329997,29969.166764969996,53305.469914320005 2025-10-16,14:48:07.000,289,11080369,7205,0,1760626086,13157.670845189998,31815.45374718,53305.539785520006 2025-10-16,14:48:08.000,289,11080368,6485,0,1760626087,13157.643899950002,30892.313780640005,53305.469914320005 2025-10-16,14:48:09.000,289,11080345,6965,0,1760626088,13157.704526740003,29046.005651040003,53305.421004480006 2025-10-16,14:48:10.000,289,11080321,7045,0,1760626089,13157.657372569993,28122.96437232,53305.47690144 2025-10-16,14:48:11.000,289,11080324,6805,0,1760626090,13157.630427329997,32738.68535241,53305.41401736001 2025-10-16,14:48:12.000,289,11080318,6284,0,1760626091,13157.657372569993,33200.205991769995,53305.469914320005 2025-10-16,14:48:13.000,289,11080311,6805,0,1760626092,13157.697790429993,35969.668186170005,53305.539785520006 2025-10-16,14:48:14.000,289,11080296,6645,0,1760626093,13157.677581499993,26276.564604030005,53305.45594008 2025-10-16,14:48:15.000,289,11080323,6965,0,1760626094,13157.610218399997,31353.862616519997,53305.48388856 2025-10-16,14:48:16.000,289,11080371,7005,0,1760626095,13157.637163639993,32738.650106760004,53305.44895296 2025-10-16,14:48:17.000,289,11080339,7045,0,1760626096,13157.569800539997,35046.535268759995,53305.48388856 2025-10-16,14:48:18.000,289,11080345,6885,0,1760626097,13157.569800539997,30430.72969911,53305.45594008 2025-10-16,14:48:19.000,289,11080327,6845,0,1760626098,13157.610218399997,27661.30979949,53305.46292720001 2025-10-16,14:48:20.000,289,11080348,6445,0,1760626099,13157.603482090002,31353.883763909995,53305.38606888 2025-10-16,14:48:21.000,289,11080345,7165,0,1760626100,13157.643899950002,30430.72264998,53305.48388856 2025-10-16,14:48:22.000,289,11080372,6725,0,1760626101,13157.623691020002,29969.216108880006,53305.41401736001 2025-10-16,14:48:23.000,289,11080327,7125,0,1760626102,13157.650636259998,28122.872733630007,53305.43497872 2025-10-16,14:48:24.000,289,11080309,6805,0,1760626103,13157.650636259998,31353.911960430007,53305.43497872 2025-10-16,14:48:25.000,289,11080357,6965,0,1760626104,13157.664108880002,25814.931178590006,53305.47690144 2025-10-16,14:48:26.000,289,11080251,6925,0,1760626105,13157.697790429993,30430.652158679994,53305.38606888 2025-10-16,14:48:27.000,289,11080371,6925,0,1760626106,13157.684317810003,40123.798035600004,53305.47690144 2025-10-16,14:48:28.000,289,11080313,6925,0,1760626107,13157.697790429993,29045.977454520005,53305.44895296 2025-10-16,14:48:29.000,289,11080352,6445,0,1760626108,13157.704526740003,26276.529358379994,53305.48388856 2025-10-16,14:48:30.000,289,11080385,6885,0,1760626109,13157.697790429993,32738.643057630004,53305.40703024 2025-10-16,14:48:31.000,289,11080357,6885,0,1760626110,13157.697790429993,32738.607811979993,53305.44196584001 2025-10-16,14:48:32.000,289,11080339,7045,0,1760626111,13157.744944599988,33200.12140221,53305.45594008 2025-10-16,14:48:33.000,289,11080315,6805,0,1760626112,13157.738208289993,32277.030779580004,53305.48388856 2025-10-16,14:48:34.000,289,11080444,6725,0,1760626113,13157.724735669988,25814.931178590006,53305.47690144 2025-10-16,14:48:35.000,289,11080378,6645,0,1760626114,13157.731471979998,27661.267504710006,53305.48388856 2025-10-16,14:48:36.000,289,11080367,7045,0,1760626115,13157.738208289993,31353.792125220003,53305.51183704001 2025-10-16,14:48:37.000,289,11080334,6365,0,1760626116,13157.677581499993,33661.65613983,53305.43497872 2025-10-16,14:48:38.000,289,11080246,6565,0,1760626117,13157.738208289993,28122.858635369994,53305.51183704001 2025-10-16,14:48:39.000,289,11080317,7205,0,1760626118,13157.717999359993,29507.554486919995,53305.45594008 2025-10-16,14:48:40.000,289,11080325,7045,0,1760626119,13157.751680909998,25353.424637489996,53305.54677264 2025-10-16,14:48:41.000,289,11080321,7245,0,1760626120,13157.711263049998,33661.7900733,53305.47690144 2025-10-16,14:48:42.000,289,11080364,6284,0,1760626121,13157.744944599988,31353.80622348,53305.49087568001 2025-10-16,14:48:43.000,289,11080382,6445,0,1760626122,13157.717999359993,36431.15357988,53305.469914320005 2025-10-16,14:48:44.000,289,11080376,6365,0,1760626123,13157.711263049998,32277.023730450004,53305.469914320005 2025-10-16,14:48:45.000,289,11080324,6645,0,1760626124,13157.704526740003,26276.550505770007,53305.50484992 2025-10-16,14:48:46.000,289,11080317,6845,0,1760626125,13157.697790429993,28584.42156951,53305.46292720001 2025-10-16,14:48:47.000,289,11080363,7005,0,1760626126,13157.738208289993,25353.38939184,53305.41401736001 2025-10-16,14:48:48.000,289,11080374,6645,0,1760626127,13157.684317810003,27199.71866883,53305.40703024 2025-10-16,14:48:49.000,289,11080412,6445,0,1760626128,13157.711263049998,24891.854654220006,53305.44196584001 2025-10-16,14:48:50.000,289,11080368,6565,0,1760626129,13157.704526740003,32738.621910240006,53305.46292720001 2025-10-16,14:48:51.000,289,11080323,7445,0,1760626130,13157.717999359993,30430.814288669993,53305.46292720001 2025-10-16,14:48:52.000,289,11080377,7005,0,1760626131,13157.717999359993,33200.17779525,53305.36510752001 2025-10-16,14:48:53.000,289,11080367,7045,0,1760626132,13157.691054119998,30892.320829770004,53305.47690144 2025-10-16,14:48:54.000,289,11080378,6565,0,1760626133,13157.704526740003,28122.96437232,53305.49087568001 2025-10-16,14:48:55.000,289,11080356,6405,0,1760626134,13157.704526740003,28584.435667769998,53305.4978628 2025-10-16,14:48:56.000,289,11080383,6965,0,1760626135,13157.691054119998,28122.9361758,53305.469914320005 2025-10-16,14:48:57.000,289,11080356,6445,0,1760626136,13157.717999359993,32277.05192697,53305.49087568001 2025-10-16,14:48:58.000,289,11080401,6925,0,1760626137,13157.691054119998,29969.145617579998,53305.51183704001 2025-10-16,14:48:59.000,289,11080363,6845,0,1760626138,13157.697790429993,29045.984503650005,53305.47690144 2025-10-16,14:49:00.000,289,11080414,6405,0,1760626139,13157.684317810003,29507.582683440007,53305.4978628 2025-10-16,14:49:01.000,289,11080387,7205,0,1760626140,13157.691054119998,30892.243289339996,53305.44895296 2025-10-16,14:49:02.000,289,11080363,6965,0,1760626141,13157.697790429993,37354.2653499,53305.44196584001 2025-10-16,14:49:03.000,289,11080213,6725,0,1760626142,13157.691054119998,30892.292633250006,53305.43497872 2025-10-16,14:49:04.000,289,11080216,6725,0,1760626143,13157.677581499993,29507.533339529997,53305.421004480006 2025-10-16,14:49:05.000,289,11080374,6765,0,1760626144,13157.717999359993,27199.69752144,53305.38606888 2025-10-16,14:49:06.000,289,11080370,6645,0,1760626145,13157.677581499993,27661.232259059994,53305.41401736001 2025-10-16,14:49:07.000,289,11080399,7005,0,1760626146,13157.697790429993,28122.823389719997,53305.49087568001 2025-10-16,14:49:08.000,289,11080346,6525,0,1760626147,13157.657372569993,36431.11128510001,53305.51183704001 2025-10-16,14:49:09.000,289,11080337,6965,0,1760626148,13157.664108880002,29507.51219214,53305.40703024 2025-10-16,14:49:10.000,289,11080350,6405,0,1760626149,13157.650636259998,32738.54436981,53305.40703024 2025-10-16,14:49:11.000,289,11080330,6565,0,1760626150,13157.610218399997,34123.24022136,53305.44895296 2025-10-16,14:49:12.000,289,11080366,6565,0,1760626151,13157.603482090002,27661.218160799996,53305.400043120004 2025-10-16,14:49:13.000,289,11080356,6485,0,1760626152,13157.630427329997,25814.860687289998,53305.44196584001 2025-10-16,14:49:14.000,289,11080351,7045,0,1760626153,13157.637163639993,27661.18291515,53305.400043120004 2025-10-16,14:49:15.000,289,11080305,6645,0,1760626154,13157.637163639993,32276.854551330005,53305.38606888 2025-10-16,14:49:16.000,289,11080331,7005,0,1760626155,13157.637163639993,28584.280586909998,53305.44196584001 2025-10-16,14:49:17.000,289,11080358,6405,0,1760626156,13157.637163639993,27661.15471863,53305.36510752001 2025-10-16,14:49:18.000,289,11080383,6845,0,1760626157,13157.664108880002,29507.385307799996,53305.44895296 2025-10-16,14:49:19.000,289,11080324,6405,0,1760626158,13157.650636259998,30892.130503260007,53305.44196584001 2025-10-16,14:49:20.000,289,11080361,6885,0,1760626159,13157.697790429993,31815.249322410004,53305.421004480006 2025-10-16,14:49:21.000,289,11080329,7085,0,1760626160,13157.643899950002,28584.25943952,53305.38606888 2025-10-16,14:49:22.000,289,11080335,7165,0,1760626161,13157.704526740003,31353.67933914,53305.47690144 2025-10-16,14:49:23.000,289,11080369,7125,0,1760626162,13157.711263049998,24430.059098790007,53305.45594008 2025-10-16,14:49:24.000,289,11080393,7245,0,1760626163,13157.704526740003,31353.67229001,53305.44196584001 2025-10-16,14:49:25.000,289,11080355,6965,0,1760626164,13157.717999359993,29507.385307799996,53305.41401736001 2025-10-16,14:49:26.000,289,11080391,6925,0,1760626165,13157.711263049998,26737.93721166,53305.34414616001 2025-10-16,14:49:27.000,289,11080390,6565,0,1760626166,13157.724735669988,31815.263420670002,53305.46292720001 2025-10-16,14:49:28.000,289,11080378,6445,0,1760626167,13157.738208289993,31353.742781310008,53305.40703024 2025-10-16,14:49:29.000,289,11080378,6485,0,1760626168,13157.785362459988,32276.840453070006,53305.47690144 2025-10-16,14:49:30.000,289,11080363,7005,0,1760626169,13157.758417219993,29507.392356929995,53305.44895296 2025-10-16,14:49:31.000,289,11080403,7085,0,1760626170,13157.758417219993,34584.66922203,53305.4279916 2025-10-16,14:49:32.000,289,11080322,6725,0,1760626171,13157.744944599988,28584.25943952,53305.47690144 2025-10-16,14:49:33.000,289,11080358,6365,0,1760626172,13157.751680909998,33661.550402880006,53305.45594008 2025-10-16,14:49:34.000,289,11080344,6405,0,1760626173,13157.744944599988,28584.203046480005,53305.372094640006 2025-10-16,14:49:35.000,289,11080306,6725,0,1760626174,13157.751680909998,28122.63306321,53305.43497872 2025-10-16,14:49:36.000,289,11080358,6445,0,1760626175,13157.771889839998,29968.920045420004,53305.4978628 2025-10-16,14:49:37.000,289,11080308,6485,0,1760626176,13157.765153529988,25353.170868810004,53305.4279916 2025-10-16,14:49:38.000,289,11080305,6805,0,1760626177,13157.819044009993,32276.854551330005,53305.47690144 2025-10-16,14:49:39.000,289,11080364,6405,0,1760626178,13157.812307699998,30430.525274340005,53305.38606888 2025-10-16,14:49:40.000,289,11080299,7045,0,1760626179,13157.805571389988,23968.573705079994,53305.44196584001 2025-10-16,14:49:51.000,289,11080319,6925,0,1760626190,13157.771889839998,29969.42053365,53305.56074688001 2025-10-16,14:49:52.000,289,11080341,6845,0,1760626191,13157.765153529988,30892.609844100007,53305.469914320005 2025-10-16,14:49:53.000,289,11080344,6565,0,1760626192,13157.738208289993,31815.848498460007,53305.4978628 2025-10-16,14:49:54.000,289,11080341,6965,0,1760626193,13157.778626149993,32739.00256326,53305.4978628 2025-10-16,14:49:55.000,289,11080325,7245,0,1760626194,13157.778626149993,27200.148665760003,53305.47690144 2025-10-16,14:49:56.000,289,11080300,6605,0,1760626195,13157.785362459988,29969.58971277,53305.45594008 2025-10-16,14:49:57.000,289,11080378,6645,0,1760626196,13157.778626149993,27200.17686228,53305.47690144 2025-10-16,14:49:58.000,289,11080310,6725,0,1760626197,13157.751680909998,33200.65008696,53305.45594008 2025-10-16,14:49:59.000,289,11080268,6685,0,1760626198,13157.765153529988,28584.964352519994,53305.48388856 2025-10-16,14:50:00.000,289,11080365,7085,0,1760626199,13157.785362459988,30892.905907559994,53305.44895296 2025-10-16,14:50:02.000,289,11080186,6324,0,1760626201,13157.778626149993,29508.104319060003,53305.518824160004 2025-10-16,14:50:03.000,289,11080390,6565,0,1760626202,13157.751680909998,29046.604827090006,53305.4978628 2025-10-16,14:50:04.000,289,11080333,6965,0,1760626203,13157.738208289993,27200.310795750003,53305.4978628 2025-10-16,14:50:05.000,289,11080364,6284,0,1760626204,13157.778626149993,33200.87565912001,53305.469914320005 2025-10-16,14:50:06.000,289,11080285,6765,0,1760626205,13157.805571389988,28585.154679030005,53305.48388856 2025-10-16,14:50:07.000,289,11080281,6885,0,1760626206,13157.819044009993,27661.993565099998,53305.4978628 2025-10-16,14:50:08.000,289,11080356,6405,0,1760626207,13157.825780319989,27200.472925740003,53305.469914320005 2025-10-16,14:50:09.000,289,11080352,6525,0,1760626208,13157.812307699998,32277.820282140005,53305.45594008 2025-10-16,14:50:10.000,289,11080333,6925,0,1760626209,13157.778626149993,28123.75387488,53305.49087568001 2025-10-16,14:50:11.000,289,11080426,6445,0,1760626210,13157.785362459988,24892.672353300004,53305.49087568001 2025-10-16,14:50:12.000,289,11080373,7245,0,1760626211,13157.845989249989,29970.07610274,53305.48388856 2025-10-16,14:50:13.000,289,11080393,7005,0,1760626212,13157.812307699998,29508.534315990008,53305.518824160004 2025-10-16,14:50:14.000,289,11080366,6284,0,1760626213,13157.798835079993,29508.562512510005,53305.52581128 2025-10-16,14:50:15.000,289,11080355,6965,0,1760626214,13157.819044009993,30893.33590449,53305.518824160004 2025-10-16,14:50:16.000,289,11080407,7005,0,1760626215,13157.819044009993,28585.450742490008,53305.518824160004 2025-10-16,14:50:17.000,289,11080265,6925,0,1760626216,13157.819044009993,35047.649031299996,53305.52581128 2025-10-16,14:50:18.000,289,11080215,6725,0,1760626217,13157.832516629998,35970.84539088,53305.52581128 2025-10-16,14:50:19.000,289,11080208,6365,0,1760626218,13157.845989249989,25816.13657982,53305.51183704001 2025-10-16,14:50:20.000,289,11080309,7125,0,1760626219,13157.832516629998,29047.15465923,53305.58170824001 2025-10-16,14:50:21.000,289,11080364,6565,0,1760626220,13157.845989249989,31355.145558179996,53305.55375976 2025-10-16,14:50:22.000,289,11080348,6965,0,1760626221,13157.899879729994,29508.830379449995,53305.539785520006 2025-10-16,14:50:23.000,289,11080383,7325,0,1760626222,13157.879670799994,28124.113380509996,53305.56074688001 2025-10-16,14:50:24.000,289,11080406,6205,0,1760626223,13157.913352349999,31355.187852960007,53305.53279840001 2025-10-16,14:50:25.000,289,11080317,6805,0,1760626224,13157.879670799994,32739.9753432,53305.51183704001 2025-10-16,14:50:26.000,289,11080349,7005,0,1760626225,13157.893143419999,33663.150555390006,53305.4978628 2025-10-16,14:50:27.000,289,11080346,6605,0,1760626226,13157.913352349999,29508.92906727,53305.567734000004 2025-10-16,14:50:28.000,289,11080352,6445,0,1760626227,13157.913352349999,29970.640033140007,53305.50484992 2025-10-16,14:50:29.000,289,11080381,7125,0,1760626228,13157.940297589994,33201.686309070006,53305.53279840001 2025-10-16,14:50:30.000,289,11080335,6925,0,1760626229,13157.940297589994,32740.172718839996,53305.49087568001 2025-10-16,14:50:31.000,289,11080376,6445,0,1760626230,13157.899879729994,29509.11234465,53305.55375976 2025-10-16,14:50:32.000,289,11080364,6605,0,1760626231,13157.953770209999,32278.66617774,53305.567734000004 2025-10-16,14:50:33.000,289,11080309,7045,0,1760626232,13157.980715449994,29047.64809833,53305.56074688001 2025-10-16,14:50:34.000,289,11080308,6445,0,1760626233,13157.947033899989,28586.092213320007,53305.57472112 2025-10-16,14:50:35.000,289,11080371,6965,0,1760626234,13157.96724282999,29047.732687890006,53305.54677264 2025-10-16,14:50:36.000,289,11080389,7085,0,1760626235,13157.980715449994,27662.93109939,53305.55375976 2025-10-16,14:50:37.000,289,11080341,6925,0,1760626236,13157.973979139999,26278.21410045,53305.55375976 2025-10-16,14:50:38.000,289,11080396,6445,0,1760626237,13158.021133309994,28586.226146789995,53305.539785520006 2025-10-16,14:50:39.000,289,11080362,6685,0,1760626238,13157.980715449994,27663.015688950007,53305.49087568001 2025-10-16,14:50:40.000,289,11080363,6885,0,1760626239,13158.021133309994,29970.999538770004,53305.6026696 2025-10-16,14:50:41.000,289,11080385,7245,0,1760626240,13158.05481486,31355.787029009996,53305.59568248 2025-10-16,14:50:42.000,289,11080390,6845,0,1760626241,13158.041342239994,25816.855591080006,53305.52581128 2025-10-16,14:50:43.000,289,11080317,7125,0,1760626242,13158.04807854999,29047.986456569997,53305.518824160004 2025-10-16,14:50:44.000,289,11080274,6525,0,1760626243,13158.06828747999,29971.21101267,53305.59568248 2025-10-16,14:50:45.000,289,11080318,6284,0,1760626244,13158.101969029995,28586.472866340002,53305.6026696 2025-10-16,14:50:46.000,289,11080298,6284,0,1760626245,13158.11544165,25816.92608238,53305.58170824001 2025-10-16,14:50:47.000,289,11080271,6965,0,1760626246,13158.16933212999,27201.734720010005,53305.50484992 2025-10-16,14:50:48.000,289,11080270,6565,0,1760626247,13158.15585951,28586.550406769995,53305.59568248 2025-10-16,14:50:49.000,289,11080322,6605,0,1760626248,13158.20974998999,32279.208960749995,53305.65856656001 2025-10-16,14:50:50.000,289,11080310,6405,0,1760626249,13158.18954105999,30432.851487239997,53305.64459232 2025-10-16,14:50:51.000,289,11080313,6765,0,1760626250,13158.182804749995,32279.279452050003,53305.70048928001 2025-10-16,14:50:52.000,289,11080290,6725,0,1760626251,13158.2164863,23970.730738860002,53305.66555368 2025-10-16,14:50:53.000,289,11080271,7045,0,1760626252,13158.203013679995,23509.160755589997,53305.707476400006 2025-10-16,14:50:54.000,289,11080328,6165,0,1760626253,13158.25016784999,35048.86853079,53305.637605200005 2025-10-16,14:50:55.000,289,11080274,6525,0,1760626254,13158.243431539995,27663.459784139995,53305.67952792001 2025-10-16,14:50:56.000,289,11080276,6605,0,1760626255,13158.25690416,26740.32686673,53305.65856656001 2025-10-16,14:50:57.000,289,11080318,6485,0,1760626256,13158.22995891999,25355.560523880005,53305.62363096 2025-10-16,14:50:58.000,289,11080290,6525,0,1760626257,13158.263640469995,24432.441704729994,53305.67952792001 2025-10-16,14:50:59.000,289,11080332,6365,0,1760626258,13158.263640469995,30433.098206790004,53305.69350216 2025-10-16,14:51:00.000,289,11080298,6565,0,1760626259,13158.29732202,29509.951191119995,53305.735424880004 2025-10-16,14:51:01.000,289,11080364,6525,0,1760626260,13158.29058570999,28125.163700880003,53305.71446352 2025-10-16,14:51:02.000,289,11080367,7525,0,1760626261,13158.283849399995,31356.252271589998,53305.74939912001 2025-10-16,14:51:03.000,289,11080234,6525,0,1760626262,13158.324267259995,29971.51412526,53305.71446352 2025-10-16,14:51:04.000,289,11080291,6685,0,1760626263,13158.29058570999,29971.471830480004,53305.76337336 2025-10-16,14:51:05.000,289,11080304,6445,0,1760626264,13158.29058570999,28586.719585889994,53305.71446352 2025-10-16,14:51:06.000,289,11080313,7165,0,1760626265,13158.27037677999,29509.838405040005,53305.71446352 2025-10-16,14:51:07.000,289,11080239,6925,0,1760626266,13158.25690416,31817.822254860002,53305.61664384 2025-10-16,14:51:08.000,289,11080256,6245,0,1760626267,13158.27037677999,28125.114356970007,53305.756386240006 2025-10-16,14:51:09.000,289,11080368,6525,0,1760626268,13158.29058570999,34125.80610468,53305.77734760001 2025-10-16,14:51:10.000,289,11080291,7045,0,1760626269,13158.27037677999,29509.774962869997,53305.72843776001 2025-10-16,14:51:11.000,289,11080341,6925,0,1760626270,13158.283849399995,32740.983368789995,53305.707476400006 2025-10-16,14:51:12.000,289,11080363,7005,0,1760626271,13158.29058570999,30432.957224190002,53305.72843776001 2025-10-16,14:51:13.000,289,11080374,6245,0,1760626272,13158.263640469995,29971.34494614,53305.756386240006 2025-10-16,14:51:14.000,289,11080352,6685,0,1760626273,13158.25690416,29509.73971722,53305.756386240006 2025-10-16,14:51:15.000,289,11080331,7005,0,1760626274,13158.263640469995,31356.097190729997,53305.742412 2025-10-16,14:51:16.000,289,11080364,6565,0,1760626275,13158.23669523,31817.67422313,53305.742412 2025-10-16,14:51:17.000,289,11080373,7045,0,1760626276,13158.25690416,30432.83033985,53305.79132184 2025-10-16,14:51:18.000,289,11080350,6485,0,1760626277,13158.243431539995,30432.795094200002,53305.72843776001 2025-10-16,14:51:19.000,289,11080381,6845,0,1760626278,13158.23669523,30894.407372250003,53305.70048928001 2025-10-16,14:51:20.000,289,11080395,6925,0,1760626279,13158.182804749995,25816.897885860002,53305.742412 2025-10-16,14:51:21.000,289,11080357,6885,0,1760626280,13158.19627737,30432.80919246,53305.76337336 2025-10-16,14:51:22.000,289,11080347,7205,0,1760626281,13158.18954105999,30894.28753704,53305.66555368 2025-10-16,14:51:23.000,289,11080318,6365,0,1760626282,13158.14912319999,32278.948142940004,53305.72843776001 2025-10-16,14:51:24.000,289,11080412,6765,0,1760626283,13158.142386889995,28586.31778548,53305.77036048 2025-10-16,14:51:25.000,289,11080359,7045,0,1760626284,13158.122177959995,28586.367129389997,53305.71446352 2025-10-16,14:51:26.000,289,11080340,6405,0,1760626285,13158.10870533999,27201.60783567,53305.70048928001 2025-10-16,14:51:27.000,289,11080363,6965,0,1760626286,13158.11544165,34125.35496036,53305.735424880004 2025-10-16,14:51:28.000,289,11080367,6885,0,1760626287,13158.081760099994,31817.420454449995,53305.735424880004 2025-10-16,14:51:29.000,289,11080345,7005,0,1760626288,13158.07502379,31817.434552709994,53305.74939912001 2025-10-16,14:51:30.000,289,11080380,6485,0,1760626289,13158.04807854999,33663.792026220006,53305.66555368 2025-10-16,14:51:31.000,289,11080385,6805,0,1760626290,13158.06828747999,30432.64706247,53305.74939912001 2025-10-16,14:51:32.000,289,11080337,7205,0,1760626291,13158.061551169994,30432.640013340002,53305.69350216 2025-10-16,14:51:33.000,289,11080349,6925,0,1760626292,13158.034605929999,25355.236263900006,53305.72843776001 2025-10-16,14:51:34.000,289,11080417,6805,0,1760626293,13157.994188069999,25816.785099779998,53305.69350216 2025-10-16,14:51:35.000,289,11080402,6324,0,1760626294,13157.980715449994,30432.640013340002,53305.71446352 2025-10-16,14:51:36.000,289,11080354,6525,0,1760626295,13157.980715449994,31355.787029009996,53305.72843776001 2025-10-16,14:51:37.000,289,11080351,7125,0,1760626296,13157.96724282999,30894.167701829996,53305.78433472 2025-10-16,14:51:38.000,289,11080389,6925,0,1760626297,13157.980715449994,28586.261392440007,53305.69350216 2025-10-16,14:51:39.000,289,11080413,6925,0,1760626298,13157.947033899989,29509.380211590003,53305.65856656001 2025-10-16,14:51:40.000,289,11080382,6045,0,1760626299,13157.953770209999,28586.204999399997,53305.77036048 2025-10-16,14:51:41.000,289,11080336,6725,0,1760626300,13157.960506519994,26739.8263785,53305.77036048 2025-10-16,14:51:43.000,289,11080391,7005,0,1760626302,13157.886407109989,30432.435588570006,53305.60965672001 2025-10-16,14:51:44.000,289,11080410,6645,0,1760626303,13157.866198179989,27662.902902870002,53305.686515040004 2025-10-16,14:51:45.000,289,11080344,6525,0,1760626304,13157.872934489998,28586.092213320007,53305.707476400006 2025-10-16,14:51:46.000,289,11080382,6565,0,1760626305,13157.906616039989,30432.393293789995,53305.60965672001 2025-10-16,14:51:47.000,289,11080314,6685,0,1760626306,13157.819044009993,25816.566576750003,53305.63061808001 2025-10-16,14:51:48.000,289,11080287,7005,0,1760626307,13157.805571389988,32278.67322687,53305.686515040004 2025-10-16,14:51:49.000,289,11080310,6284,0,1760626308,13157.819044009993,31817.096194469996,53305.69350216 2025-10-16,14:51:50.000,289,11080352,6565,0,1760626309,13157.785362459988,35048.15656865999,53305.63061808001 2025-10-16,14:51:51.000,289,11080375,6965,0,1760626310,13157.731471979998,31355.462769029997,53305.67952792001 2025-10-16,14:51:52.000,289,11080385,6925,0,1760626311,13157.778626149993,29970.70347531,53305.60965672001 2025-10-16,14:51:53.000,289,11080330,6885,0,1760626312,13157.785362459988,28124.40239484,53305.64459232 2025-10-16,14:51:54.000,289,11080351,6885,0,1760626313,13157.744944599988,37356.00648501,53305.64459232 2025-10-16,14:51:55.000,289,11080433,6805,0,1760626314,13157.758417219993,32278.616833830005,53305.62363096 2025-10-16,14:51:56.000,289,11080369,6925,0,1760626315,13157.744944599988,28124.353050930004,53305.64459232 2025-10-16,14:51:57.000,289,11080390,6485,0,1760626316,13157.731471979998,25816.489036319996,53305.588695360006 2025-10-16,14:51:58.000,289,11080334,6485,0,1760626317,13157.704526740003,25354.904954790007,53305.6026696 2025-10-16,14:51:59.000,289,11080359,6925,0,1760626318,13157.677581499993,34125.03774951,53305.62363096 2025-10-16,14:52:00.000,289,11080394,6445,0,1760626319,13157.670845189998,31817.089145339996,53305.61664384 2025-10-16,14:52:01.000,289,11080380,6565,0,1760626320,13157.684317810003,28124.430591359996,53305.62363096 2025-10-16,14:52:02.000,289,11080338,6565,0,1760626321,13157.657372569993,31355.505063810007,53305.60965672001 2025-10-16,14:52:03.000,289,11080356,6685,0,1760626322,13157.630427329997,35048.10017562,53305.588695360006 2025-10-16,14:52:04.000,289,11080364,6725,0,1760626323,13157.643899950002,27201.276526560003,53305.567734000004 2025-10-16,14:52:05.000,289,11080376,6445,0,1760626324,13157.637163639993,31817.110292729994,53305.52581128 2025-10-16,14:52:06.000,289,11080343,6885,0,1760626325,13157.677581499993,27662.92405026,53305.63061808001 2025-10-16,14:52:07.000,289,11080327,6845,0,1760626326,13157.711263049998,30432.527227259998,53305.55375976 2025-10-16,14:52:08.000,289,11080393,7285,0,1760626327,13157.697790429993,25816.644117179996,53305.588695360006 2025-10-16,14:52:09.000,289,11080435,7125,0,1760626328,13157.711263049998,32278.912897290007,53305.567734000004 2025-10-16,14:52:10.000,289,11080357,6805,0,1760626329,13157.751680909998,26739.960311970004,53305.56074688001 2025-10-16,14:52:11.000,289,11080388,6445,0,1760626330,13157.717999359993,31355.779979879997,53305.56074688001 2025-10-16,14:52:12.000,289,11080345,6965,0,1760626331,13157.758417219993,26740.00260675,53305.51183704001 2025-10-16,14:52:13.000,289,11080290,6605,0,1760626332,13157.724735669988,31355.89981509,53305.47690144 2025-10-16,14:52:14.000,289,11080399,7005,0,1760626333,13157.738208289993,27663.184868070006,53305.567734000004 2025-10-16,14:52:15.000,289,11080305,6685,0,1760626334,13157.805571389988,31355.871618570003,53305.57472112 2025-10-16,14:52:16.000,289,11080415,6645,0,1760626335,13157.778626149993,29509.612832879997,53305.46292720001 2025-10-16,14:52:17.000,289,11080335,6925,0,1760626336,13157.825780319989,32740.736649240003,53305.56074688001 2025-10-16,14:52:18.000,289,11080299,6805,0,1760626337,13157.866198179989,30432.851487239997,53305.49087568001 2025-10-16,14:52:19.000,289,11080355,6885,0,1760626338,13157.879670799994,26740.199982389997,53305.57472112 2025-10-16,14:52:20.000,289,11080348,6205,0,1760626339,13157.879670799994,33664.01054925,53305.57472112 2025-10-16,14:52:21.000,289,11080356,6284,0,1760626340,13157.893143419999,31817.779960080006,53305.48388856 2025-10-16,14:52:22.000,289,11080370,6525,0,1760626341,13157.906616039989,32279.427483780004,53305.539785520006 2025-10-16,14:52:23.000,289,11080341,7205,0,1760626342,13157.96724282999,27202.009636079994,53305.637605200005 2025-10-16,14:52:24.000,289,11080374,6525,0,1760626343,13158.021133309994,29048.374158720006,53305.63061808001 2025-10-16,14:52:25.000,289,11080360,6565,0,1760626344,13158.00766068999,28586.83237197,53305.539785520006 2025-10-16,14:52:26.000,289,11080383,7245,0,1760626345,13158.014396999999,28125.36107652,53305.58170824001 2025-10-16,14:52:27.000,289,11080402,6525,0,1760626346,13158.041342239994,32279.744694630004,53305.59568248 2025-10-16,14:52:28.000,289,11080350,6765,0,1760626347,13158.081760099994,32741.314677899994,53305.58170824001 2025-10-16,14:52:29.000,289,11080235,6885,0,1760626348,13158.12891426999,27202.383239970004,53305.539785520006 2025-10-16,14:52:30.000,289,11080346,6605,0,1760626349,13158.15585951,33664.68726573,53305.58170824001 2025-10-16,14:52:31.000,289,11080375,6805,0,1760626350,13158.2164863,35049.45360858001,53305.64459232 2025-10-16,14:52:32.000,289,11080334,6324,0,1760626351,13158.17606844,31818.393234389994,53305.637605200005 2025-10-16,14:52:33.000,289,11080369,7005,0,1760626352,13158.18954105999,31818.513069599998,53305.62363096 2025-10-16,14:52:34.000,289,11080359,7045,0,1760626353,13158.22995891999,28125.868613879997,53305.61664384 2025-10-16,14:52:35.000,289,11080385,6725,0,1760626354,13158.223222609995,27202.785040379997,53305.588695360006 2025-10-16,14:52:36.000,289,11080275,6925,0,1760626355,13158.27711309,33665.187753959995,53305.59568248 2025-10-16,14:52:37.000,289,11080307,7205,0,1760626356,13158.27037677999,29510.84643063,53305.686515040004 2025-10-16,14:52:38.000,289,11080370,6365,0,1760626357,13158.31079463999,32742.104180459995,53305.6725408 2025-10-16,14:52:39.000,289,11080371,7005,0,1760626358,13158.33100356999,29049.438577349996,53305.65856656001 2025-10-16,14:52:40.000,289,11080346,6645,0,1760626359,13158.31079463999,30434.26131324,53305.69350216 2025-10-16,14:52:41.000,289,11080210,6685,0,1760626360,13158.31753095,36435.04469964,53305.72843776001 2025-10-16,14:52:42.000,289,11080355,7005,0,1760626361,13158.344476189995,34588.70132439,53305.66555368 2025-10-16,14:52:43.000,289,11080332,6605,0,1760626362,13158.35121249999,31357.66914672,53305.686515040004 2025-10-16,14:52:44.000,289,11080359,7085,0,1760626363,13158.364685119996,27664.954199700005,53305.61664384 2025-10-16,14:52:45.000,289,11080401,7005,0,1760626364,13158.39163035999,28588.178755800007,53305.69350216 2025-10-16,14:52:46.000,289,11080359,6965,0,1760626365,13158.425311909996,29049.833328630004,53305.686515040004 2025-10-16,14:52:47.000,289,11080322,6485,0,1760626366,13158.405102979996,29511.389213639995,53305.686515040004 2025-10-16,14:52:48.000,289,11080345,7045,0,1760626367,13158.4185756,27203.511100770003,53305.686515040004 2025-10-16,14:52:49.000,289,11080383,6845,0,1760626368,13158.39836667,35973.827172870006,53305.71446352 2025-10-16,14:52:50.000,289,11080335,7005,0,1760626369,13158.405102979996,32281.041734550003,53305.72843776001 2025-10-16,14:52:51.000,289,11080375,7365,0,1760626370,13158.425311909996,31819.492898669996,53305.742412 2025-10-16,14:52:52.000,289,11080380,6565,0,1760626371,13158.405102979996,29973.13542516,53305.71446352 2025-10-16,14:52:53.000,289,11080405,7085,0,1760626372,13158.37815774,28126.735656870005,53305.77734760001 2025-10-16,14:52:54.000,289,11080373,6885,0,1760626373,13158.39836667,27203.53224816,53305.83324456 2025-10-16,14:52:55.000,289,11080363,7085,0,1760626374,13158.39163035999,26741.997510539994,53305.82625744001 2025-10-16,14:52:56.000,289,11080420,6405,0,1760626375,13158.384894049996,33204.364978469996,53305.78433472 2025-10-16,14:52:57.000,289,11080338,6685,0,1760626376,13158.37142142999,33665.94906,53305.81927032 2025-10-16,14:52:58.000,289,11080328,6645,0,1760626377,13158.37815774,26280.46277292,53305.79132184 2025-10-16,14:52:59.000,289,11080314,6565,0,1760626378,13158.33773988,33665.97725652,53305.78433472 2025-10-16,14:53:00.000,289,11080359,6925,0,1760626379,13158.35121249999,29973.149523419997,53305.81927032 2025-10-16,14:53:01.000,289,11080342,6485,0,1760626380,13158.35121249999,25818.787052700005,53305.77734760001 2025-10-16,14:53:02.000,289,11080388,6365,0,1760626381,13158.33100356999,29973.11427777,53305.805296080005 2025-10-16,14:53:03.000,289,11080418,6885,0,1760626382,13158.33773988,29049.783984719994,53305.84721880001 2025-10-16,14:53:04.000,289,11080351,7045,0,1760626383,13158.31079463999,32742.505980870003,53305.805296080005 2025-10-16,14:53:05.000,289,11080380,6565,0,1760626384,13158.31079463999,27203.320774260006,53305.84023168 2025-10-16,14:53:06.000,289,11080334,6365,0,1760626385,13158.25690416,27203.320774260006,53305.79132184 2025-10-16,14:53:07.000,289,11080323,7125,0,1760626386,13158.263640469995,26741.645054039996,53305.82625744001 2025-10-16,14:53:08.000,289,11080382,6445,0,1760626387,13158.223222609995,31357.556360639996,53305.84721880001 2025-10-16,14:53:09.000,289,11080354,6725,0,1760626388,13158.203013679995,28587.910888860002,53305.875167280006 2025-10-16,14:53:10.000,289,11080317,6845,0,1760626389,13158.182804749995,30434.162625419995,53305.89612864001 2025-10-16,14:53:11.000,289,11080319,7045,0,1760626390,13158.07502379,31357.267346310007,53305.89612864001 2025-10-16,14:53:12.000,289,11080362,6324,0,1760626391,13158.081760099994,20278.90398222,53305.86818016001 2025-10-16,14:53:13.000,289,11080329,7365,0,1760626392,13157.98745175999,26741.095221900003,53305.79830896001 2025-10-16,14:53:14.000,289,11080392,6045,0,1760626393,13157.947033899989,28125.734680409994,53305.79830896001 2025-10-16,14:53:15.000,289,11080267,7005,0,1760626394,13157.906616039989,28587.227123250006,53305.8122832 2025-10-16,14:53:16.000,289,11080368,6565,0,1760626395,13157.832516629998,26740.785060180002,53305.805296080005 2025-10-16,14:53:17.000,289,11080364,6725,0,1760626396,13157.765153529988,31818.068974409995,53305.79830896001 2025-10-16,14:53:18.000,289,11080358,6645,0,1760626397,13157.771889839998,29509.944141989996,53305.79132184 2025-10-16,14:53:19.000,289,11080368,6365,0,1760626398,13157.724735669988,24432.399409949998,53305.79830896001 2025-10-16,14:53:20.000,289,11080386,6245,0,1760626399,13157.630427329997,30432.865585499996,53305.83324456 2025-10-16,14:53:21.000,289,11080373,7005,0,1760626400,13157.549591609997,29047.94416179,53305.77734760001 2025-10-16,14:53:22.000,289,11080446,6365,0,1760626401,13157.495701129992,26739.939164580006,53305.74939912001 2025-10-16,14:53:23.000,289,11080332,6885,0,1760626402,13157.414865409992,28124.515180920003,53305.77734760001 2025-10-16,14:53:24.000,289,11080372,6645,0,1760626403,13157.334029689991,23046.998645400003,53305.735424880004 2025-10-16,14:53:25.000,289,11080399,7045,0,1760626404,13157.320557070001,30432.17477076,53305.735424880004 2025-10-16,14:53:26.000,289,11080410,6485,0,1760626405,13157.232985039991,27662.59274115,53305.71446352 2025-10-16,14:53:27.000,289,11080371,6845,0,1760626406,13157.09825884,27662.543397240006,53305.707476400006 2025-10-16,14:53:28.000,289,11080367,7085,0,1760626407,13157.05110466999,29047.098266190005,53305.707476400006 2025-10-16,14:53:29.000,289,11080399,7005,0,1760626408,13157.01068680999,28585.3591038,53305.62363096 2025-10-16,14:53:30.000,289,11080423,6885,0,1760626409,13156.95006001999,28123.76092401,53305.59568248 2025-10-16,14:53:31.000,289,11080379,6925,0,1760626410,13156.86922429999,28123.634039669996,53305.62363096 2025-10-16,14:53:32.000,289,11080333,6685,0,1760626411,13156.774915959999,30431.455759499993,53305.63061808001 2025-10-16,14:53:33.000,289,11080431,7125,0,1760626412,13156.714289169999,29508.210056009993,53305.60965672001 2025-10-16,14:53:34.000,289,11080396,6565,0,1760626413,13156.646926069989,27200.226206189996,53305.58170824001 2025-10-16,14:53:35.000,289,11080407,6885,0,1760626414,13156.619980829993,27200.120469240006,53305.4978628 2025-10-16,14:53:36.000,289,11080352,6284,0,1760626415,13156.478518319993,30431.04690996,53305.43497872 2025-10-16,14:53:37.000,289,11080408,6605,0,1760626416,13156.471782009998,26738.458847279995,53305.56074688001 2025-10-16,14:53:38.000,289,11080401,6885,0,1760626417,13156.404418910002,29507.765960820005,53305.47690144 2025-10-16,14:53:39.000,289,11080350,6485,0,1760626418,13156.390946289997,33661.90990851,53305.44196584001 2025-10-16,14:53:40.000,289,11080237,7005,0,1760626419,13156.357264739992,23968.799277240003,53305.47690144 2025-10-16,14:53:41.000,289,11080223,6805,0,1760626420,13156.323583190002,29046.04794582,53305.45594008 2025-10-16,14:53:42.000,289,11080342,6324,0,1760626421,13156.269692709997,29969.13856845,53305.40703024 2025-10-16,14:53:43.000,289,11080370,6645,0,1760626422,13156.303374260002,29507.50514301,53305.33715904 2025-10-16,14:53:44.000,289,11080358,6725,0,1760626423,13156.316846879992,29969.13856845,53305.38606888 2025-10-16,14:53:45.000,289,11080347,6965,0,1760626424,13156.276429019992,30430.631011289996,53305.40703024 2025-10-16,14:53:46.000,289,11080335,6925,0,1760626425,13156.283165330002,32276.960288279995,53305.34414616001 2025-10-16,14:53:47.000,289,11080361,6925,0,1760626426,13156.296637949992,31353.785076090004,53305.32318480001 2025-10-16,14:53:48.000,289,11080395,6805,0,1760626427,13156.289901639997,25353.325949670005,53305.33715904 2025-10-16,14:53:49.000,289,11080376,6805,0,1760626428,13156.330319499997,26738.014752090006,53305.30921056 2025-10-16,14:53:50.000,289,11080371,7165,0,1760626429,13156.357264739992,34123.21907397,53305.351133280004 2025-10-16,14:53:51.000,289,11080358,6485,0,1760626430,13156.370737359997,32276.974386539994,53305.33017192 2025-10-16,14:53:52.000,289,11080419,6885,0,1760626431,13156.390946289997,31353.799174350002,53305.33715904 2025-10-16,14:53:53.000,289,11080332,6645,0,1760626432,13156.384209980002,27199.71866883,53305.33715904 2025-10-16,14:53:54.000,289,11080388,6605,0,1760626433,13156.397682599993,28122.893881020005,53305.31619768 2025-10-16,14:53:55.000,289,11080352,6645,0,1760626434,13156.451573079998,27661.450782090003,53305.34414616001 2025-10-16,14:53:56.000,289,11080372,6925,0,1760626435,13156.451573079998,29046.18187929,53305.32318480001 2025-10-16,14:53:57.000,289,11080377,6925,0,1760626436,13156.505463559988,31815.707515860006,53305.33715904 2025-10-16,14:53:58.000,289,11080355,7045,0,1760626437,13156.545881419988,29969.399386260004,53305.29523632001 2025-10-16,14:53:59.000,289,11080373,6885,0,1760626438,13156.552617729998,31815.883744110004,53305.26728784 2025-10-16,14:54:00.000,289,11080392,6365,0,1760626439,13156.545881419988,30892.757875829993,53305.23933936 2025-10-16,14:54:01.000,289,11080411,7125,0,1760626440,13156.586299279988,31816.003579319993,53305.302223440005 2025-10-16,14:54:02.000,289,11080403,6925,0,1760626441,13156.626717139989,30431.37116994,53305.28126208 2025-10-16,14:54:03.000,289,11080406,6725,0,1760626442,13156.640189759994,29969.801186669996,53305.33715904 2025-10-16,14:54:04.000,289,11080440,6525,0,1760626443,13156.646926069989,31816.208004090004,53305.32318480001 2025-10-16,14:54:05.000,289,11080355,6885,0,1760626444,13156.707552859989,27662.1345477,53305.30921056 2025-10-16,14:54:06.000,289,11080217,6845,0,1760626445,13156.727761789989,29970.054955350002,53305.24632648001 2025-10-16,14:54:07.000,289,11080358,6525,0,1760626446,13156.774915959999,32278.130443860005,53305.29523632001 2025-10-16,14:54:08.000,289,11080356,6565,0,1760626447,13156.862487989994,30893.455739700003,53305.33715904 2025-10-16,14:54:09.000,289,11080400,6445,0,1760626448,13156.80859750999,25816.157727209997,53305.351133280004 2025-10-16,14:54:10.000,289,11080397,7085,0,1760626449,13156.842279059994,29047.30974009,53305.3581204 2025-10-16,14:54:11.000,289,11080313,6925,0,1760626450,13156.85575168,30893.716557509993,53305.351133280004 2025-10-16,14:54:12.000,289,11080329,6885,0,1760626451,13156.87596061,28585.880739419998,53305.27427496001 2025-10-16,14:54:13.000,289,11080356,6565,0,1760626452,13156.92985108999,30893.850490979996,53305.27427496001 2025-10-16,14:54:14.000,289,11080401,7005,0,1760626453,13156.97026894999,29970.830359650005,53305.37908176 2025-10-16,14:54:15.000,289,11080387,6925,0,1760626454,13156.983741569995,26278.23524784,53305.34414616001 2025-10-16,14:54:16.000,289,11080347,7005,0,1760626455,13157.044368359995,26739.868673279998,53305.31619768 2025-10-16,14:54:17.000,289,11080352,6365,0,1760626456,13157.05784098,27201.523246109995,53305.37908176 2025-10-16,14:54:18.000,289,11080428,6645,0,1760626457,13157.09152252999,29509.485948539994,53305.36510752001 2025-10-16,14:54:19.000,289,11080373,7125,0,1760626458,13157.19930349,28586.381227649996,53305.39305600001 2025-10-16,14:54:20.000,289,11080321,7125,0,1760626459,13157.17909456,33663.86956665,53305.41401736001 2025-10-16,14:54:21.000,289,11080364,6485,0,1760626460,13157.212776109991,33663.94005795001,53305.4279916 2025-10-16,14:54:22.000,289,11080313,6885,0,1760626461,13157.232985039991,30894.520158330008,53305.44196584001 2025-10-16,14:54:23.000,289,11080471,7205,0,1760626462,13157.273402899991,26278.749834329996,53305.39305600001 2025-10-16,14:54:24.000,289,11080370,6485,0,1760626463,13157.273402899991,29971.464781350005,53305.50484992 2025-10-16,14:54:25.000,289,11080267,6965,0,1760626464,13157.25993028,32279.46977856,53305.44196584001 2025-10-16,14:54:26.000,289,11080367,6765,0,1760626465,13157.280139210001,31817.984384850002,53305.49087568001 2025-10-16,14:54:27.000,289,11080394,6525,0,1760626466,13157.313820759991,35049.094102949995,53305.50484992 2025-10-16,14:54:28.000,289,11080336,6485,0,1760626467,13157.300348140001,29510.035780680002,53305.4978628 2025-10-16,14:54:29.000,289,11080451,7365,0,1760626468,13157.273402899991,32279.589613770004,53305.50484992 2025-10-16,14:54:30.000,289,11080370,6525,0,1760626469,13157.280139210001,27202.199962590006,53305.49087568001 2025-10-16,14:54:31.000,289,11080438,6525,0,1760626470,13157.266666589996,24894.33594798,53305.44895296 2025-10-16,14:54:32.000,289,11080406,6485,0,1760626471,13157.19930349,33202.88466117,53305.51183704001 2025-10-16,14:54:33.000,289,11080405,7165,0,1760626472,13157.206039799996,27202.326846929995,53305.469914320005 2025-10-16,14:54:34.000,289,11080376,6365,0,1760626473,13157.212776109991,28587.057944130007,53305.51183704001 2025-10-16,14:54:35.000,289,11080355,6965,0,1760626474,13157.25993028,29048.74071348,53305.469914320005 2025-10-16,14:54:36.000,289,11080344,6525,0,1760626475,13157.19256717999,33203.0326929,53305.49087568001 2025-10-16,14:54:37.000,289,11080393,7165,0,1760626476,13157.21951242,29510.352991530002,53305.61664384 2025-10-16,14:54:38.000,289,11080399,6925,0,1760626477,13157.17235824999,30895.0770396,53305.52581128 2025-10-16,14:54:39.000,289,11080379,6685,0,1760626478,13157.15888563,29510.310696750006,53305.539785520006 2025-10-16,14:54:40.000,289,11080411,7045,0,1760626479,13157.07131359999,24894.427586670005,53305.50484992 2025-10-16,14:54:41.000,289,11080347,6885,0,1760626480,13157.09825884,29510.254303709997,53305.588695360006 2025-10-16,14:54:42.000,289,11080370,6725,0,1760626481,13157.05784098,29971.810188720003,53305.567734000004 2025-10-16,14:54:43.000,289,11080376,6685,0,1760626482,13157.024159429995,30895.055892210003,53305.57472112 2025-10-16,14:54:44.000,289,11080368,6525,0,1760626483,13157.01068680999,29971.817237850002,53305.58170824001 2025-10-16,14:54:45.000,289,11080375,7085,0,1760626484,13157.01742312,27663.87568281,53305.59568248 2025-10-16,14:54:46.000,289,11080382,6405,0,1760626485,13156.99721419,29048.61382914,53305.588695360006 2025-10-16,14:54:47.000,289,11080348,6645,0,1760626486,13156.95679633,28125.318781740003,53305.58170824001 2025-10-16,14:54:48.000,289,11080377,6805,0,1760626487,13156.963532639995,32279.653055939998,53305.4978628 2025-10-16,14:54:49.000,289,11080399,6925,0,1760626488,13156.91637847,30433.260336780004,53305.567734000004 2025-10-16,14:54:50.000,289,11080334,6485,0,1760626489,13156.902905849995,30433.2885333,53305.56074688001 2025-10-16,14:54:51.000,289,11080379,6925,0,1760626490,13156.85575168,31817.899795289995,53305.637605200005 2025-10-16,14:54:52.000,289,11080383,6925,0,1760626491,13156.82880643999,27663.628963259995,53305.567734000004 2025-10-16,14:54:53.000,289,11080393,6925,0,1760626492,13156.795124889999,27663.678307170005,53305.57472112 2025-10-16,14:54:54.000,289,11080394,6165,0,1760626493,13156.761443339994,28586.81827371,53305.588695360006 2025-10-16,14:54:55.000,289,11080356,6445,0,1760626494,13156.734498099999,31356.273418979996,53305.56074688001 2025-10-16,14:54:56.000,289,11080295,6965,0,1760626495,13156.700816549994,26740.348014119998,53305.567734000004 2025-10-16,14:54:57.000,289,11080286,6565,0,1760626496,13156.700816549994,30433.034764619995,53305.61664384 2025-10-16,14:54:58.000,289,11080283,7045,0,1760626497,13156.673871309999,27663.530275440004,53305.637605200005 2025-10-16,14:54:59.000,289,11080325,6965,0,1760626498,13156.673871309999,29048.233176120004,53305.567734000004 2025-10-16,14:55:00.000,289,11080308,6485,0,1760626499,13156.619980829993,32279.286501180002,53305.59568248 2025-10-16,14:55:01.000,289,11080293,7005,0,1760626500,13156.606508209989,33664.01759838,53305.588695360006 2025-10-16,14:55:02.000,289,11080278,6324,0,1760626501,13156.626717139989,30894.414421380003,53305.6026696 2025-10-16,14:55:03.000,289,11080255,7085,0,1760626502,13156.606508209989,30432.950175060003,53305.62363096 2025-10-16,14:55:04.000,289,11080362,6565,0,1760626503,13156.619980829993,28586.557455899994,53305.60965672001 2025-10-16,14:55:05.000,289,11080295,6925,0,1760626504,13156.606508209989,25355.349049979995,53305.57472112 2025-10-16,14:55:06.000,289,11080372,6365,0,1760626505,13156.606508209989,34125.44659905,53305.59568248 2025-10-16,14:55:07.000,289,11080312,6324,0,1760626506,13156.613244519998,29509.669225920006,53305.539785520006 2025-10-16,14:55:08.000,289,11080253,6725,0,1760626507,13156.606508209989,31355.878667700003,53305.59568248 2025-10-16,14:55:09.000,289,11080206,6445,0,1760626508,13156.619980829993,29509.500046800007,53305.64459232 2025-10-16,14:55:10.000,289,11080321,6925,0,1760626509,13156.606508209989,26739.953262840005,53305.62363096 2025-10-16,14:55:11.000,289,11080296,6245,0,1760626510,13156.633453449998,29047.94416179,53305.65157944 2025-10-16,14:55:12.000,289,11080384,6685,0,1760626511,13156.613244519998,26739.967361100003,53305.59568248 2025-10-16,14:55:14.000,289,11080296,6205,0,1760626513,13156.660398689994,28586.261392440007,53305.65856656001 2025-10-16,14:55:15.000,289,11080317,6845,0,1760626514,13156.660398689994,26739.896869799995,53305.60965672001 2025-10-16,14:55:16.000,289,11080285,7005,0,1760626515,13156.660398689994,28124.620917869994,53305.55375976 2025-10-16,14:55:17.000,289,11080329,6845,0,1760626516,13156.667134999989,30894.005571839996,53305.62363096 2025-10-16,14:55:18.000,289,11080311,6845,0,1760626517,13156.660398689994,29509.26037638,53305.59568248 2025-10-16,14:55:19.000,289,11080134,6445,0,1760626518,13156.667134999989,30432.421490310007,53305.63061808001 2025-10-16,14:55:20.000,289,11080317,7205,0,1760626519,13156.680607619994,26278.136560019993,53305.60965672001 2025-10-16,14:55:21.000,289,11080310,6445,0,1760626520,13156.687343929989,28124.416493099998,53305.65856656001 2025-10-16,14:55:22.000,289,11080315,7045,0,1760626521,13156.646926069989,33201.7638495,53305.62363096 2025-10-16,14:55:23.000,289,11080292,6525,0,1760626522,13156.687343929989,29047.577607030005,53305.65157944 2025-10-16,14:55:24.000,289,11080323,7125,0,1760626523,13156.687343929989,25816.524281970007,53305.66555368 2025-10-16,14:55:25.000,289,11080337,7005,0,1760626524,13156.707552859989,26739.664248510002,53305.64459232 2025-10-16,14:55:26.000,289,11080374,6765,0,1760626525,13156.714289169999,29047.521213989996,53305.637605200005 2025-10-16,14:55:27.000,289,11080300,6365,0,1760626526,13156.721025479994,32740.250259270004,53305.588695360006 2025-10-16,14:55:28.000,289,11080313,7005,0,1760626527,13156.74797071999,27662.853558960007,53305.66555368 2025-10-16,14:55:29.000,289,11080196,6405,0,1760626528,13156.761443339994,27662.839460699994,53305.64459232 2025-10-16,14:55:30.000,289,11080300,6725,0,1760626529,13156.774915959999,30432.35804814,53305.64459232 2025-10-16,14:55:31.000,289,11080395,6845,0,1760626530,13156.83554275,32278.694374259998,53305.69350216 2025-10-16,14:55:32.000,289,11080326,6365,0,1760626531,13156.795124889999,35971.40932128001,53305.637605200005 2025-10-16,14:55:33.000,289,11080394,6605,0,1760626532,13156.84901536999,28586.106311580006,53305.637605200005 2025-10-16,14:55:34.000,289,11080333,7325,0,1760626533,13156.84901536999,31817.138489250006,53305.66555368 2025-10-16,14:55:35.000,289,11080291,6845,0,1760626534,13156.822070129994,32278.786012950004,53305.64459232 2025-10-16,14:55:36.000,289,11080303,7165,0,1760626535,13156.842279059994,31355.681292060006,53305.65856656001 2025-10-16,14:55:37.000,289,11080267,6845,0,1760626536,13156.862487989994,32278.82830773,53305.637605200005 2025-10-16,14:55:38.000,289,11080321,7005,0,1760626537,13156.882696919994,31355.660144669993,53305.63061808001 2025-10-16,14:55:39.000,289,11080360,6205,0,1760626538,13156.88943322999,26278.24229697,53305.67952792001 2025-10-16,14:55:40.000,289,11080337,6925,0,1760626539,13156.89616954,29047.760884410003,53305.63061808001 2025-10-16,14:55:41.000,289,11080360,6605,0,1760626540,13156.87596061,25816.728706740003,53305.70048928001 2025-10-16,14:55:42.000,289,11080297,7045,0,1760626541,13156.842279059994,30894.160652699997,53305.63061808001 2025-10-16,14:55:43.000,289,11080377,6845,0,1760626542,13156.84901536999,29971.05593181,53305.637605200005 2025-10-16,14:55:44.000,289,11080425,7205,0,1760626543,13156.83554275,30432.576571169993,53305.64459232 2025-10-16,14:55:45.000,289,11080331,7125,0,1760626544,13156.85575168,26739.960311970004,53305.60965672001 2025-10-16,14:55:46.000,289,11080360,6725,0,1760626545,13156.82880643999,31817.37111054,53305.567734000004 2025-10-16,14:55:47.000,289,11080364,6445,0,1760626546,13156.76817964999,31355.815225529994,53305.6026696 2025-10-16,14:55:48.000,289,11080433,6965,0,1760626547,13156.774915959999,29047.930063530002,53305.56074688001 2025-10-16,14:55:49.000,289,11080363,6765,0,1760626548,13156.795124889999,33202.165649910006,53305.518824160004 2025-10-16,14:55:50.000,289,11080321,7085,0,1760626549,13156.74797071999,30432.66820986,53305.567734000004 2025-10-16,14:55:51.000,289,11080216,6284,0,1760626550,13156.721025479994,32740.637961419998,53305.588695360006 2025-10-16,14:55:52.000,289,11080403,6925,0,1760626551,13156.707552859989,31817.51209314,53305.62363096 2025-10-16,14:55:53.000,289,11080317,6805,0,1760626552,13156.653662379998,31355.90686422,53305.61664384 2025-10-16,14:55:54.000,289,11080407,7325,0,1760626553,13156.646926069989,31355.935060739997,53305.63061808001 2025-10-16,14:55:55.000,289,11080342,6365,0,1760626554,13156.586299279988,29971.18986528,53305.57472112 2025-10-16,14:55:56.000,289,11080348,6605,0,1760626555,13156.593035589998,28586.423522430006,53305.58170824001 2025-10-16,14:55:57.000,289,11080406,6685,0,1760626556,13156.539145109993,27663.325850670008,53305.54677264 2025-10-16,14:55:58.000,289,11080329,6965,0,1760626557,13156.512199869998,28124.916981329996,53305.567734000004 2025-10-16,14:55:59.000,289,11080407,6765,0,1760626558,13156.478518319993,28124.924030459995,53305.57472112 2025-10-16,14:56:00.000,289,11080350,6445,0,1760626559,13156.485254630003,30432.766897680005,53305.53279840001 2025-10-16,14:56:01.000,289,11080411,6965,0,1760626560,13156.444836770002,30432.83033985,53305.518824160004 2025-10-16,14:56:02.000,289,11080378,6525,0,1760626561,13156.397682599993,29509.704471570003,53305.54677264 2025-10-16,14:56:03.000,289,11080365,6965,0,1760626562,13156.444836770002,28586.50811199,53305.588695360006 2025-10-16,14:56:04.000,289,11080384,6765,0,1760626563,13156.384209980002,30432.936076800004,53305.52581128 2025-10-16,14:56:05.000,289,11080329,7165,0,1760626564,13156.357264739992,29509.697422440004,53305.56074688001 2025-10-16,14:56:06.000,289,11080263,6925,0,1760626565,13156.330319499997,30432.936076800004,53305.59568248 2025-10-16,14:56:07.000,289,11080450,6485,0,1760626566,13156.289901639997,27663.39634197,53305.518824160004 2025-10-16,14:56:08.000,289,11080356,6685,0,1760626567,13156.283165330002,32279.258304660005,53305.56074688001 2025-10-16,14:56:09.000,289,11080345,6965,0,1760626568,13156.236011159992,35048.74869558,53305.54677264 2025-10-16,14:56:10.000,289,11080408,6525,0,1760626569,13156.202329610001,23509.14665733,53305.4978628 2025-10-16,14:56:11.000,289,11080363,7165,0,1760626570,13156.256220089992,29048.219077860005,53305.51183704001 2025-10-16,14:56:12.000,289,11080328,6525,0,1760626571,13156.168648059996,30432.97837158,53305.4279916 2025-10-16,14:56:13.000,289,11080428,6805,0,1760626572,13156.121493890001,30894.527207460007,53305.48388856 2025-10-16,14:56:15.000,289,11080417,6965,0,1760626574,13156.087812339996,28586.599750680005,53305.469914320005 2025-10-16,14:56:16.000,289,11080387,7085,0,1760626575,13156.134966509992,32740.898779230003,53305.4978628 2025-10-16,14:56:17.000,289,11080395,6805,0,1760626576,13156.081076030001,28125.114356970007,53305.44196584001 2025-10-16,14:56:18.000,289,11080418,6405,0,1760626577,13156.054130789991,34587.29149839,53305.469914320005 2025-10-16,14:56:19.000,289,11080346,6525,0,1760626578,13156.087812339996,29509.873650690002,53305.4978628 2025-10-16,14:56:20.000,289,11080360,6365,0,1760626579,13155.986767689996,29048.26842177,53305.4978628 2025-10-16,14:56:21.000,289,11080345,7005,0,1760626580,13156.013712929991,28586.81122458,53305.38606888 2025-10-16,14:56:22.000,289,11080333,7085,0,1760626581,13156.00024031,32741.004516179994,53305.41401736001 2025-10-16,14:56:23.000,289,11080374,6405,0,1760626582,13155.98003138,27663.58666848,53305.44895296 2025-10-16,14:56:24.000,289,11080357,7125,0,1760626583,13155.95982245,28586.82532284,53305.400043120004 2025-10-16,14:56:25.000,289,11080330,6645,0,1760626584,13155.966558759996,27663.706503690002,53305.41401736001 2025-10-16,14:56:26.000,289,11080331,7045,0,1760626585,13155.986767689996,32741.138449649996,53305.45594008 2025-10-16,14:56:27.000,289,11080330,6245,0,1760626586,13156.006976619996,32741.2441866,53305.40703024 2025-10-16,14:56:28.000,289,11080408,6405,0,1760626587,13155.98003138,32279.63895768,53305.4279916 2025-10-16,14:56:29.000,289,11080417,6965,0,1760626588,13156.013712929991,33664.440546180005,53305.43497872 2025-10-16,14:56:30.000,289,11080406,6485,0,1760626589,13156.027185549996,26279.109339960007,53305.36510752001 2025-10-16,14:56:31.000,289,11080422,6645,0,1760626590,13156.013712929991,28125.382223909997,53305.3581204 2025-10-16,14:56:32.000,289,11080391,6925,0,1760626591,13156.054130789991,30433.415417640004,53305.33017192 2025-10-16,14:56:33.000,289,11080392,6365,0,1760626592,13156.0608671,27663.8968302,53305.39305600001 2025-10-16,14:56:34.000,289,11080358,6525,0,1760626593,13156.101284960001,29510.303647620007,53305.372094640006 2025-10-16,14:56:35.000,289,11080376,6965,0,1760626594,13156.134966509992,25356.075110370002,53305.421004480006 2025-10-16,14:56:36.000,289,11080421,6965,0,1760626595,13156.141702820001,29971.958220450004,53305.36510752001 2025-10-16,14:56:37.000,289,11080357,7005,0,1760626596,13156.161911750001,32279.96321766,53305.43497872 2025-10-16,14:56:38.000,289,11080298,6605,0,1760626597,13156.222538540002,27664.094205839996,53305.40703024 2025-10-16,14:56:39.000,289,11080332,6485,0,1760626598,13156.242747470002,31818.407332650007,53305.351133280004 2025-10-16,14:56:40.000,289,11080310,6525,0,1760626599,13156.262956400002,30433.718530230006,53305.43497872 2025-10-16,14:56:41.000,289,11080308,6605,0,1760626600,13156.289901639997,33664.863493979996,53305.400043120004 2025-10-16,14:56:42.000,289,11080388,6445,0,1760626601,13156.350528429997,33664.85644485,53305.44196584001 2025-10-16,14:56:43.000,289,11080343,6885,0,1760626602,13156.411155219997,27664.185844530002,53305.45594008 2025-10-16,14:56:44.000,289,11080347,6845,0,1760626603,13156.417891529993,27664.249286699996,53305.50484992 2025-10-16,14:56:45.000,289,11080284,6565,0,1760626604,13156.505463559988,30433.77492327,53305.44895296 2025-10-16,14:56:46.000,289,11080390,6324,0,1760626605,13156.518936179993,35049.68622987,53305.4279916 2025-10-16,14:56:47.000,289,11080329,6965,0,1760626606,13156.579562969993,29049.05792433,53305.51183704001 2025-10-16,14:56:48.000,289,11080310,6365,0,1760626607,13156.660398689994,32741.75172396,53305.54677264 2025-10-16,14:56:49.000,289,11080340,6324,0,1760626608,13156.700816549994,27664.340925390003,53305.6026696 2025-10-16,14:56:50.000,289,11080331,6925,0,1760626609,13156.761443339994,29972.275431300004,53305.52581128 2025-10-16,14:56:51.000,289,11080284,6485,0,1760626610,13156.795124889999,31818.703396109995,53305.58170824001 2025-10-16,14:56:52.000,289,11080344,6525,0,1760626611,13156.85575168,31818.710445239994,53305.53279840001 2025-10-16,14:56:53.000,289,11080314,6685,0,1760626612,13156.91637847,26741.257351890003,53305.56074688001 2025-10-16,14:56:54.000,289,11080340,6525,0,1760626613,13156.95679633,32280.343870679993,53305.59568248 2025-10-16,14:56:55.000,289,11080227,7165,0,1760626614,13156.97026894999,30895.612773479996,53305.67952792001 2025-10-16,14:56:56.000,289,11080285,6925,0,1760626615,13157.044368359995,28587.692365830007,53305.686515040004 2025-10-16,14:56:57.000,289,11080305,6965,0,1760626616,13157.104995149995,31357.33078848,53305.61664384 2025-10-16,14:56:58.000,289,11080293,7205,0,1760626617,13157.165621939996,29049.332840400006,53305.67952792001 2025-10-16,14:56:59.000,289,11080323,6845,0,1760626618,13157.17909456,30895.760805209997,53305.70048928001 2025-10-16,14:57:00.000,289,11080284,6245,0,1760626619,13157.23972135,29510.994462360002,53305.71446352 2025-10-16,14:57:01.000,289,11080345,6845,0,1760626620,13157.307084449996,28126.3197582,53305.69350216 2025-10-16,14:57:02.000,289,11080312,6685,0,1760626621,13157.320557070001,23971.971385740006,53305.77734760001 2025-10-16,14:57:03.000,289,11080270,6365,0,1760626622,13157.320557070001,27664.749774929995,53305.79830896001 2025-10-16,14:57:04.000,289,11080340,6405,0,1760626623,13157.354238619992,24895.195941840007,53305.79132184 2025-10-16,14:57:05.000,289,11080364,6805,0,1760626624,13157.401392790001,27664.714529279998,53305.82625744001 2025-10-16,14:57:06.000,289,11080372,6525,0,1760626625,13157.448546959997,29511.16364148,53305.81927032 2025-10-16,14:57:07.000,289,11080396,6525,0,1760626626,13157.414865409992,25356.89280945,53305.76337336 2025-10-16,14:57:08.000,289,11080400,6445,0,1760626627,13157.475492199992,35050.384093739995,53305.84721880001 2025-10-16,14:57:09.000,289,11080351,6965,0,1760626628,13157.488964819997,28588.09416624,53305.875167280006 2025-10-16,14:57:10.000,289,11080381,6885,0,1760626629,13157.488964819997,33665.58955437,53305.86818016001 2025-10-16,14:57:11.000,289,11080401,7045,0,1760626630,13157.549591609997,27203.292577739994,53305.84721880001 2025-10-16,14:57:12.000,289,11080229,6765,0,1760626631,13157.515910059992,30434.536229310004,53305.854205920004 2025-10-16,14:57:13.000,289,11080216,6485,0,1760626632,13157.556327919992,28126.524182969995,53305.83324456 2025-10-16,14:57:14.000,289,11080381,7165,0,1760626633,13157.596745779992,30434.543278440004,53305.82625744001 2025-10-16,14:57:16.000,289,11080386,6565,0,1760626635,13157.603482090002,28588.23514884,53305.89612864001 2025-10-16,14:57:17.000,289,11080398,6685,0,1760626636,13157.643899950002,35512.12325613,53305.91010288 2025-10-16,14:57:18.000,289,11080398,6525,0,1760626637,13157.670845189998,30434.606720609998,53305.91010288 2025-10-16,14:57:19.000,289,11080376,6565,0,1760626638,13157.697790429993,30896.176703880003,53305.9520256 2025-10-16,14:57:20.000,289,11080413,6725,0,1760626639,13157.704526740003,25357.111332479995,53305.97997408 2025-10-16,14:57:21.000,289,11080345,6885,0,1760626640,13157.731471979998,30896.233096919997,53305.9869612 2025-10-16,14:57:22.000,289,11080348,6525,0,1760626641,13157.711263049998,28126.665165569997,53306.04984528 2025-10-16,14:57:23.000,289,11080395,7005,0,1760626642,13157.711263049998,28126.64401818,53306.04984528 2025-10-16,14:57:24.000,289,11080396,6765,0,1760626643,13157.738208289993,33204.18170109,53305.96599984001 2025-10-16,14:57:25.000,289,11080448,6284,0,1760626644,13157.744944599988,30434.691310170005,53305.972986960005 2025-10-16,14:57:26.000,289,11080349,7205,0,1760626645,13157.785362459988,26280.335888579997,53306.021896800004 2025-10-16,14:57:27.000,289,11080383,7045,0,1760626646,13157.805571389988,31357.887669749995,53306.091768000006 2025-10-16,14:57:28.000,289,11080297,6965,0,1760626647,13157.785362459988,28588.291541879997,53306.01490968001 2025-10-16,14:57:29.000,289,11080344,6485,0,1760626648,13157.798835079993,27665.102231430006,53305.97997408 2025-10-16,14:57:30.000,289,11080380,6565,0,1760626649,13157.825780319989,33204.28038891,53306.03587104001 2025-10-16,14:57:31.000,289,11080382,6565,0,1760626650,13157.819044009993,26280.385232490007,53306.021896800004 2025-10-16,14:57:32.000,289,11080384,6605,0,1760626651,13157.852725559998,35050.602616770004,53306.08478088001 2025-10-16,14:57:33.000,289,11080432,6605,0,1760626652,13157.798835079993,33204.266290650005,53306.06381952001 2025-10-16,14:57:34.000,289,11080376,6645,0,1760626653,13157.798835079993,29049.903819929998,53306.10574224 2025-10-16,14:57:35.000,289,11080415,7045,0,1760626654,13157.819044009993,29049.88267254,53306.16862632 2025-10-16,14:57:36.000,289,11080425,7045,0,1760626655,13157.845989249989,25357.188872910003,53306.11272936001 2025-10-16,14:57:37.000,289,11080199,6725,0,1760626656,13157.832516629998,29511.523147109998,53306.042858160006 2025-10-16,14:57:38.000,289,11080354,6525,0,1760626657,13157.866198179989,29511.551343629995,53306.10574224 2025-10-16,14:57:39.000,289,11080364,6645,0,1760626658,13157.785362459988,28126.756804260003,53306.10574224 2025-10-16,14:57:40.000,289,11080386,6965,0,1760626659,13157.798835079993,26741.955215759997,53306.091768000006 2025-10-16,14:57:41.000,289,11080381,7085,0,1760626660,13157.845989249989,36435.53813874,53306.07779376 2025-10-16,14:57:42.000,289,11080385,6845,0,1760626661,13157.819044009993,31357.880620619995,53306.07779376 2025-10-16,14:57:43.000,289,11080394,6565,0,1760626662,13157.819044009993,29511.523147109998,53306.13369072001 2025-10-16,14:57:44.000,289,11080413,7165,0,1760626663,13157.859461869994,28588.284492749997,53306.11272936001 2025-10-16,14:57:45.000,289,11080384,6405,0,1760626664,13157.819044009993,23510.72566245,53306.07779376 2025-10-16,14:57:46.000,289,11080381,7205,0,1760626665,13157.812307699998,27665.102231430006,53306.10574224 2025-10-16,14:57:47.000,289,11080376,6365,0,1760626666,13157.845989249989,28126.62991992,53306.10574224 2025-10-16,14:57:48.000,289,11080410,6645,0,1760626667,13157.839252939993,29049.8967708,53306.11272936001 2025-10-16,14:57:49.000,289,11080376,6525,0,1760626668,13157.879670799994,30434.58557322,53306.10574224 2025-10-16,14:57:50.000,289,11080340,6365,0,1760626669,13157.852725559998,29049.854476020002,53306.08478088001 2025-10-16,14:57:51.000,289,11080388,6605,0,1760626670,13157.825780319989,28126.665165569997,53306.14766496 2025-10-16,14:57:52.000,289,11080324,6525,0,1760626671,13157.832516629998,28588.206952320004,53306.13369072001 2025-10-16,14:57:53.000,289,11080368,6645,0,1760626672,13157.819044009993,29049.819230370005,53306.11272936001 2025-10-16,14:57:54.000,289,11080405,6925,0,1760626673,13157.852725559998,29511.466754070003,53306.140677840005 2025-10-16,14:57:55.000,289,11080403,6845,0,1760626674,13157.859461869994,27203.482904250006,53306.14766496 2025-10-16,14:57:56.000,289,11080389,7245,0,1760626675,13157.819044009993,31819.429456500002,53306.13369072001 2025-10-16,14:57:57.000,289,11080366,6405,0,1760626676,13157.839252939993,30434.59967148,53306.189587680004 2025-10-16,14:57:58.000,289,11080380,6525,0,1760626677,13157.832516629998,26741.898822720002,53306.06381952001 2025-10-16,14:57:59.000,289,11080311,6885,0,1760626678,13157.805571389988,28588.298591009996,53306.189587680004 2025-10-16,14:58:00.000,289,11080453,6965,0,1760626679,13157.812307699998,28588.24219797,53306.13369072001 2025-10-16,14:58:01.000,289,11080355,6885,0,1760626680,13157.805571389988,33665.81512653,53306.11272936001 2025-10-16,14:58:02.000,289,11080360,6124,0,1760626681,13157.771889839998,31357.84537497,53306.091768000006 2025-10-16,14:58:03.000,289,11080362,6365,0,1760626682,13157.778626149993,29049.819230370005,53306.10574224 2025-10-16,14:58:04.000,289,11080354,6365,0,1760626683,13157.785362459988,30896.247195179996,53306.15465208 2025-10-16,14:58:05.000,289,11080363,7045,0,1760626684,13157.738208289993,28588.319738399994,53306.1267036 2025-10-16,14:58:06.000,289,11080357,7285,0,1760626685,13157.771889839998,26280.378183360008,53306.03587104001 2025-10-16,14:58:07.000,289,11080354,6605,0,1760626686,13157.744944599988,27665.081084039994,53306.04984528 2025-10-16,14:58:08.000,289,11080380,6445,0,1760626687,13157.758417219993,29511.49495059,53306.02888392 2025-10-16,14:58:09.000,289,11080332,6525,0,1760626688,13157.731471979998,23049.183875700008,53306.11272936001 2025-10-16,14:58:10.000,289,11080426,6405,0,1760626689,13157.738208289993,28126.820246429997,53306.07779376 2025-10-16,14:58:11.000,289,11080356,6525,0,1760626690,13157.744944599988,24434.048906369993,53306.070806640004 2025-10-16,14:58:12.000,289,11080361,6685,0,1760626691,13157.751680909998,31357.887669749995,53306.07779376 2025-10-16,14:58:13.000,289,11080356,6565,0,1760626692,13157.704526740003,28588.460720999996,53306.0568324 2025-10-16,14:58:14.000,289,11080394,6685,0,1760626693,13157.717999359993,30434.811145379994,53306.042858160006 2025-10-16,14:58:15.000,289,11080425,7125,0,1760626694,13157.744944599988,33665.998403909995,53306.02888392 2025-10-16,14:58:17.000,289,11080309,6765,0,1760626696,13157.724735669988,35512.42636872,53306.14766496 2025-10-16,14:58:18.000,289,11080384,6485,0,1760626697,13157.758417219993,30896.52211125,53306.07779376 2025-10-16,14:58:19.000,289,11080409,6925,0,1760626698,13157.724735669988,28127.024671199993,53306.16163920001 2025-10-16,14:58:20.000,289,11080361,6845,0,1760626699,13157.717999359993,25819.069017899994,53306.0568324 2025-10-16,14:58:21.000,289,11080374,6485,0,1760626700,13157.677581499993,30435.086061449998,53306.06381952001 2025-10-16,14:58:22.000,289,11080400,6245,0,1760626701,13157.670845189998,35051.060810220006,53306.042858160006 2025-10-16,14:58:23.000,289,11080350,6284,0,1760626702,13157.677581499993,27665.461737060003,53306.04984528 2025-10-16,14:58:24.000,289,11080382,6045,0,1760626703,13157.657372569993,28588.74973533,53306.06381952001 2025-10-16,14:58:25.000,289,11080374,6765,0,1760626704,13157.704526740003,33204.752680620004,53306.10574224 2025-10-16,14:58:26.000,289,11080373,6885,0,1760626705,13157.711263049998,27665.581572270006,53306.091768000006 2025-10-16,14:58:27.000,289,11080354,6925,0,1760626706,13157.691054119998,29512.051831859993,53306.00093544 2025-10-16,14:58:28.000,289,11080340,6685,0,1760626707,13157.677581499993,32281.619763209994,53305.9869612 2025-10-16,14:58:29.000,289,11080312,6365,0,1760626708,13157.664108880002,30896.930960790007,53306.0568324 2025-10-16,14:58:30.000,289,11080390,6525,0,1760626709,13157.650636259998,31358.529140579994,53306.08478088001 2025-10-16,14:58:31.000,289,11080461,6805,0,1760626710,13157.657372569993,29512.256256630004,53306.0568324 2025-10-16,14:58:32.000,289,11080396,6565,0,1760626711,13157.643899950002,27665.82829182,53306.14766496 2025-10-16,14:58:33.000,289,11080398,6445,0,1760626712,13157.650636259998,29973.819190769995,53306.11272936001 2025-10-16,14:58:34.000,289,11080351,6925,0,1760626713,13157.643899950002,29973.90378033,53306.091768000006 2025-10-16,14:58:35.000,289,11080404,6405,0,1760626714,13157.623691020002,27665.96222529,53306.07779376 2025-10-16,14:58:36.000,289,11080376,6324,0,1760626715,13157.637163639993,26742.836357010005,53306.06381952001 2025-10-16,14:58:37.000,289,11080361,7125,0,1760626716,13157.630427329997,33205.25316885,53306.04984528 2025-10-16,14:58:38.000,289,11080376,6645,0,1760626717,13157.596745779992,33666.858397770004,53306.091768000006 2025-10-16,14:58:39.000,289,11080350,6605,0,1760626718,13157.643899950002,28589.38415703,53306.091768000006 2025-10-16,14:58:40.000,289,11080481,6645,0,1760626719,13157.650636259998,29051.00348421,53306.04984528 2025-10-16,14:58:41.000,289,11080390,6284,0,1760626720,13157.664108880002,29512.643958779998,53306.070806640004 2025-10-16,14:58:42.000,289,11080326,6565,0,1760626721,13157.623691020002,31359.10716924,53306.042858160006 2025-10-16,14:58:43.000,289,11080333,6845,0,1760626722,13157.650636259998,28589.54628702,53306.070806640004 2025-10-16,14:58:44.000,289,11080355,6805,0,1760626723,13157.677581499993,31820.71944729,53306.00792256 2025-10-16,14:58:45.000,289,11080279,6845,0,1760626724,13157.684317810003,29974.432465079997,53306.0568324 2025-10-16,14:58:46.000,289,11080368,6205,0,1760626725,13157.650636259998,34128.83018145,53306.070806640004 2025-10-16,14:58:47.000,289,11080351,7245,0,1760626726,13157.724735669988,30436.002448350002,53306.070806640004 2025-10-16,14:58:48.000,289,11080358,6685,0,1760626727,13157.731471979998,26743.174715250003,53306.08478088001 2025-10-16,14:58:49.000,289,11080363,6805,0,1760626728,13157.677581499993,31359.25520097,53306.06381952001 2025-10-16,14:58:50.000,289,11080396,6405,0,1760626729,13157.744944599988,34128.85132884,53306.14766496 2025-10-16,14:58:51.000,289,11080381,7045,0,1760626730,13157.704526740003,32744.021543819996,53306.08478088001 2025-10-16,14:58:52.000,289,11080378,6165,0,1760626731,13157.717999359993,25820.027699579994,53306.04984528 2025-10-16,14:58:53.000,289,11080362,6645,0,1760626732,13157.758417219993,26743.231108289998,53306.02888392 2025-10-16,14:58:54.000,289,11080458,6365,0,1760626733,13157.744944599988,28128.05384418,53306.1267036 2025-10-16,14:58:55.000,289,11080358,6885,0,1760626734,13157.771889839998,27204.81518982,53306.11971648 2025-10-16,14:58:56.000,289,11080437,6965,0,1760626735,13157.792098769998,32744.099084250003,53306.16862632 2025-10-16,14:58:57.000,289,11080361,7205,0,1760626736,13157.819044009993,30436.058841389997,53306.070806640004 2025-10-16,14:58:58.000,289,11080369,7045,0,1760626737,13157.825780319989,32744.056789470007,53306.11971648 2025-10-16,14:58:59.000,289,11080329,6765,0,1760626738,13157.859461869994,26281.618830239997,53306.070806640004 2025-10-16,14:59:00.000,289,11080389,7005,0,1760626739,13157.872934489998,31820.923872059997,53306.08478088001 2025-10-16,14:59:01.000,289,11080334,6445,0,1760626740,13157.845989249989,34590.49180341,53306.11971648 2025-10-16,14:59:02.000,289,11080306,6445,0,1760626741,13157.805571389988,30897.692266829996,53306.1267036 2025-10-16,14:59:03.000,289,11080393,7005,0,1760626742,13157.859461869994,29051.264302020005,53306.07779376 2025-10-16,14:59:04.000,289,11080359,6645,0,1760626743,13157.872934489998,30897.65702118,53306.07779376 2025-10-16,14:59:05.000,289,11080349,7005,0,1760626744,13157.859461869994,26743.238157419997,53306.1267036 2025-10-16,14:59:06.000,289,11080381,6885,0,1760626745,13157.879670799994,24435.24725847,53306.17561344 2025-10-16,14:59:07.000,289,11080379,7125,0,1760626746,13157.839252939993,28128.004500270006,53306.1965748 2025-10-16,14:59:08.000,289,11080364,6445,0,1760626747,13157.893143419999,29051.200859849996,53306.08478088001 2025-10-16,14:59:09.000,289,11080416,6405,0,1760626748,13157.872934489998,31820.853380760003,53306.13369072001 2025-10-16,14:59:10.000,289,11080352,6485,0,1760626749,13157.872934489998,28589.588581799995,53306.1267036 2025-10-16,14:59:11.000,289,11080345,6925,0,1760626750,13157.852725559998,29512.728548340005,53306.15465208 2025-10-16,14:59:12.000,289,11080415,7005,0,1760626751,13157.879670799994,28127.990402010008,53306.13369072001 2025-10-16,14:59:13.000,289,11080371,6685,0,1760626752,13157.859461869994,27666.314681789998,53306.03587104001 2025-10-16,14:59:14.000,289,11080370,6525,0,1760626753,13157.906616039989,33205.47169188,53306.16163920001 2025-10-16,14:59:15.000,289,11080334,6605,0,1760626754,13157.947033899989,29512.62986052,53306.16862632 2025-10-16,14:59:16.000,289,11080443,7005,0,1760626755,13157.920088659994,29051.123319420003,53306.1267036 2025-10-16,14:59:18.000,289,11080383,6925,0,1760626757,13157.899879729994,29512.495927049997,53306.140677840005 2025-10-16,14:59:19.000,289,11080361,6605,0,1760626758,13157.920088659994,27666.011569199996,53306.21753616 2025-10-16,14:59:20.000,289,11080384,6525,0,1760626759,13157.926824969989,30435.664090110004,53306.140677840005 2025-10-16,14:59:21.000,289,11080400,6485,0,1760626760,13157.960506519994,29050.806108570003,53306.09875512 2025-10-16,14:59:22.000,289,11080396,6565,0,1760626761,13157.953770209999,27666.046814850008,53306.16163920001 2025-10-16,14:59:23.000,289,11080404,6324,0,1760626762,13157.980715449994,26742.779963969995,53306.14766496 2025-10-16,14:59:24.000,289,11080403,6845,0,1760626763,13157.960506519994,31358.670123179996,53306.23151040001 2025-10-16,14:59:25.000,289,11080393,7045,0,1760626764,13157.98745175999,26281.09014549,53306.1267036 2025-10-16,14:59:26.000,289,11080379,7005,0,1760626765,13158.041342239994,27665.849439209996,53306.140677840005 2025-10-16,14:59:27.000,289,11080430,6565,0,1760626766,13158.00766068999,32281.788942330008,53306.20356192001 2025-10-16,14:59:28.000,289,11080448,6805,0,1760626767,13158.061551169994,32281.746647549997,53306.17561344 2025-10-16,14:59:29.000,289,11080329,6965,0,1760626768,13158.041342239994,30896.98735383,53306.16862632 2025-10-16,14:59:30.000,289,11080361,6845,0,1760626769,13158.06828747999,26280.864573330007,53306.1965748 2025-10-16,14:59:31.000,289,11080380,6445,0,1760626770,13158.041342239994,20741.714612370008,53306.15465208 2025-10-16,14:59:32.000,289,11080349,7005,0,1760626771,13158.08849640999,35051.19474368999,53306.17561344 2025-10-16,14:59:33.000,289,11080365,7005,0,1760626772,13158.07502379,28127.193850320007,53306.17561344 2025-10-16,14:59:34.000,289,11080363,6805,0,1760626773,13158.061551169994,28127.229095970004,53306.07779376 2025-10-16,14:59:35.000,289,11080403,6805,0,1760626774,13158.081760099994,29511.889701869994,53306.210549040006 2025-10-16,14:59:36.000,289,11080444,6565,0,1760626775,13158.09523272,28588.693342290004,53306.18260056001 2025-10-16,14:59:37.000,289,11080351,7245,0,1760626776,13158.08849640999,28127.024671199993,53306.189587680004 2025-10-16,14:59:38.000,289,11080339,7125,0,1760626777,13158.07502379,30896.578504289995,53306.16163920001 2025-10-16,14:59:39.000,289,11080360,6365,0,1760626778,13158.11544165,29050.242178169996,53306.210549040006 2025-10-16,14:59:40.000,289,11080364,6405,0,1760626779,13158.14912319999,26280.47687118,53306.210549040006 2025-10-16,14:59:41.000,289,11080360,6565,0,1760626780,13158.142386889995,29511.635933190002,53306.18260056001 2025-10-16,14:59:42.000,289,11080397,7005,0,1760626781,13158.12891426999,31819.549291710005,53306.1965748 2025-10-16,14:59:43.000,289,11080372,6405,0,1760626782,13158.142386889995,26280.47687118,53306.1965748 2025-10-16,14:59:44.000,289,11080469,7045,0,1760626783,13158.14912319999,29973.184769069994,53306.238497520004 2025-10-16,14:59:45.000,289,11080396,6245,0,1760626784,13158.13565058,29049.981360360005,53306.238497520004 2025-10-16,14:59:46.000,289,11080444,6645,0,1760626785,13158.12891426999,27203.53929729,53306.266446 2025-10-16,14:59:47.000,289,11080341,7085,0,1760626786,13158.162595819995,27665.15157534,53306.210549040006 2025-10-16,14:59:48.000,289,11080399,7285,0,1760626787,13158.142386889995,32742.668110860002,53306.25247176001 2025-10-16,14:59:49.000,289,11080405,6965,0,1760626788,13158.101969029995,32281.020587160005,53306.28740736 2025-10-16,14:59:50.000,289,11080428,6365,0,1760626789,13158.041342239994,28126.693362089994,53306.25247176001 2025-10-16,14:59:51.000,289,11080441,7205,0,1760626790,13158.07502379,29973.093130380003,53306.189587680004 2025-10-16,14:59:52.000,289,11080402,6445,0,1760626791,13158.07502379,29973.043786470007,53306.27343312 2025-10-16,14:59:53.000,289,11080459,6925,0,1760626792,13158.07502379,29973.043786470007,53306.28042024001 2025-10-16,14:59:54.000,289,11080453,6845,0,1760626793,13158.04807854999,29049.88972167,53306.266446 2025-10-16,14:59:55.000,289,11080407,6845,0,1760626794,13158.034605929999,30434.698359300004,53306.27343312 2025-10-16,14:59:56.000,289,11080412,6245,0,1760626795,13158.04807854999,32742.724503899997,53306.27343312 2025-10-16,14:59:57.000,289,11080427,7205,0,1760626796,13158.034605929999,29973.184769069994,53306.27343312 2025-10-16,14:59:58.000,289,11080436,6885,0,1760626797,13158.034605929999,28126.827295559997,53306.27343312 2025-10-16,14:59:59.000,289,11080388,6685,0,1760626798,13158.034605929999,32281.133373239994,53306.28740736 2025-10-16,15:00:00.000,289,11080396,6525,0,1760626799,13158.034605929999,24895.618889639998,53306.238497520004 2025-10-16,15:00:01.000,289,11080461,6885,0,1760626800,13158.02786961999,34589.067879149996,53306.25247176001 2025-10-16,15:00:02.000,289,11080359,6685,0,1760626801,13158.021133309994,30434.73360495,53306.27343312 2025-10-16,15:00:03.000,289,11080371,6925,0,1760626802,13158.00766068999,25357.252315079997,53306.29439448 2025-10-16,15:00:04.000,289,11080443,6925,0,1760626803,13158.00766068999,25357.21706943,53306.29439448 2025-10-16,15:00:05.000,289,11080366,6365,0,1760626804,13158.014396999999,29050.0377534,53306.32234296 2025-10-16,15:00:06.000,289,11080366,6565,0,1760626805,13157.98745175999,25357.23821682,53306.266446 2025-10-16,15:00:07.000,289,11080352,6565,0,1760626806,13157.926824969989,30896.458669080006,53306.36426568 2025-10-16,15:00:08.000,289,11080382,6645,0,1760626807,13157.933561279999,29050.065949919997,53306.32234296 2025-10-16,15:00:09.000,289,11080439,6845,0,1760626808,13157.973979139999,28588.453671869996,53306.3363172 2025-10-16,15:00:10.000,289,11080423,7165,0,1760626809,13157.960506519994,32742.809093460004,53306.30138160001 2025-10-16,15:00:11.000,289,11080372,6725,0,1760626810,13157.973979139999,32281.182717150004,53306.38522704 2025-10-16,15:00:12.000,289,11080262,6445,0,1760626811,13157.953770209999,27203.70847641,53306.30138160001 2025-10-16,15:00:13.000,289,11080341,7045,0,1760626812,13157.920088659994,34127.72346804,53306.308368720005 2025-10-16,15:00:14.000,289,11080355,7125,0,1760626813,13157.913352349999,27203.800115100006,53306.3363172 2025-10-16,15:00:15.000,289,11080375,6685,0,1760626814,13157.913352349999,30896.557356899997,53306.30138160001 2025-10-16,15:00:16.000,289,11080374,6645,0,1760626815,13157.920088659994,26742.26537748,53306.29439448 2025-10-16,15:00:17.000,289,11080418,6645,0,1760626816,13157.899879729994,29511.81921057,53306.357278560004 2025-10-16,15:00:19.000,289,11080399,6605,0,1760626818,13157.839252939993,31819.866502560006,53306.27343312 2025-10-16,15:00:20.000,289,11080444,6365,0,1760626819,13157.879670799994,27203.842409880002,53306.3363172 2025-10-16,15:00:21.000,289,11080410,6365,0,1760626820,13157.879670799994,31819.852404300007,53306.27343312 2025-10-16,15:00:22.000,289,11080380,6565,0,1760626821,13157.879670799994,33204.63284541,53306.29439448 2025-10-16,15:00:23.000,289,11080422,6605,0,1760626822,13157.798835079993,24895.837412670007,53306.32933008001 2025-10-16,15:00:24.000,289,11080382,6324,0,1760626823,13157.792098769998,33666.24512346,53306.27343312 2025-10-16,15:00:25.000,289,11080469,6965,0,1760626824,13157.765153529988,29050.270374689993,53306.259458880006 2025-10-16,15:00:26.000,289,11080396,6565,0,1760626825,13157.724735669988,28588.756784459998,53306.28740736 2025-10-16,15:00:27.000,289,11080339,7045,0,1760626826,13157.717999359993,28588.73563707,53306.32933008001 2025-10-16,15:00:28.000,289,11080419,6925,0,1760626827,13157.711263049998,33204.689238449995,53306.357278560004 2025-10-16,15:00:29.000,289,11080422,6645,0,1760626828,13157.691054119998,29050.277423820007,53306.357278560004 2025-10-16,15:00:30.000,289,11080442,6525,0,1760626829,13157.704526740003,28127.144506409997,53306.28740736 2025-10-16,15:00:31.000,289,11080201,6965,0,1760626830,13157.691054119998,26280.709492470007,53306.27343312 2025-10-16,15:00:32.000,289,11080370,6365,0,1760626831,13157.711263049998,29973.473783399997,53306.35029144001 2025-10-16,15:00:33.000,289,11080344,6525,0,1760626832,13157.670845189998,31358.282421030002,53306.36426568 2025-10-16,15:00:34.000,289,11080374,6365,0,1760626833,13157.610218399997,27203.955195960007,53306.32234296 2025-10-16,15:00:35.000,289,11080376,6445,0,1760626834,13157.704526740003,29511.868554479996,53306.28042024001 2025-10-16,15:00:36.000,289,11080358,6525,0,1760626835,13157.623691020002,28588.707440550003,53306.31535584 2025-10-16,15:00:37.000,289,11080370,6565,0,1760626836,13157.569800539997,30435.149503620007,53306.30138160001 2025-10-16,15:00:38.000,289,11080457,6925,0,1760626837,13157.610218399997,26280.730639860005,53306.34330432 2025-10-16,15:00:39.000,289,11080436,6485,0,1760626838,13157.569800539997,28588.693342290004,53306.24548464 2025-10-16,15:00:40.000,289,11080384,6645,0,1760626839,13157.556327919992,29973.487881659996,53306.29439448 2025-10-16,15:00:41.000,289,11080365,6925,0,1760626840,13157.522646370002,24895.886756580003,53306.32933008001 2025-10-16,15:00:42.000,289,11080445,6885,0,1760626841,13157.502437440002,27203.912901179996,53306.31535584 2025-10-16,15:00:43.000,289,11080472,6645,0,1760626842,13157.515910059992,28127.13040815,53306.35029144001 2025-10-16,15:00:44.000,289,11080503,6845,0,1760626843,13157.455283269992,24434.274478530002,53306.3363172 2025-10-16,15:00:45.000,289,11080351,6965,0,1760626844,13157.408129099997,31358.240126250006,53306.266446 2025-10-16,15:00:46.000,289,11080358,6205,0,1760626845,13157.421601720001,29973.45263601,53306.28740736 2025-10-16,15:00:47.000,289,11080340,6485,0,1760626846,13157.421601720001,28127.10221163,53306.238497520004 2025-10-16,15:00:48.000,289,11080331,6925,0,1760626847,13157.441810650002,28127.017622069994,53306.28042024001 2025-10-16,15:00:49.000,289,11080354,6725,0,1760626848,13157.435074339992,28126.96122903,53306.32234296 2025-10-16,15:00:50.000,289,11080348,6685,0,1760626849,13157.394656479992,28588.545310560003,53306.28042024001 2025-10-16,15:00:51.000,289,11080372,6245,0,1760626850,13157.387920169997,30896.578504289995,53306.27343312 2025-10-16,15:00:52.000,289,11080298,6525,0,1760626851,13157.428338029997,32742.907781279995,53306.23151040001 2025-10-16,15:00:53.000,289,11080410,6365,0,1760626852,13157.381183860001,29050.171686870002,53306.23151040001 2025-10-16,15:00:54.000,289,11080496,6885,0,1760626853,13157.401392790001,28127.003523809995,53306.210549040006 2025-10-16,15:00:55.000,289,11080398,6645,0,1760626854,13157.381183860001,31819.803060389997,53306.21753616 2025-10-16,15:00:56.000,289,11080380,6485,0,1760626855,13157.414865409992,29973.29050602,53306.27343312 2025-10-16,15:00:57.000,289,11080421,7125,0,1760626856,13157.394656479992,29511.699375359996,53306.20356192001 2025-10-16,15:00:58.000,289,11080447,7045,0,1760626857,13157.367711239996,31358.092094520005,53306.28042024001 2025-10-16,15:00:59.000,289,11080403,7285,0,1760626858,13157.381183860001,35512.45456524,53306.22452328 2025-10-16,15:01:00.000,289,11080425,6885,0,1760626859,13157.374447549992,28126.93303251,53306.238497520004 2025-10-16,15:01:01.000,289,11080426,6525,0,1760626860,13157.381183860001,29973.339849929995,53306.210549040006 2025-10-16,15:01:02.000,289,11080421,6925,0,1760626861,13157.435074339992,28588.531212300004,53306.31535584 2025-10-16,15:01:03.000,289,11080409,7005,0,1760626862,13157.408129099997,28588.510064910006,53306.18260056001 2025-10-16,15:01:04.000,289,11080350,6405,0,1760626863,13157.441810650002,29050.087097309995,53306.18260056001 2025-10-16,15:01:05.000,289,11080384,6685,0,1760626864,13157.408129099997,33204.407273250006,53306.21753616 2025-10-16,15:01:06.000,289,11080412,6284,0,1760626865,13157.448546959997,30434.881636680002,53306.24548464 2025-10-16,15:01:07.000,289,11080365,7085,0,1760626866,13157.468755889997,28126.841393819996,53306.23151040001 2025-10-16,15:01:08.000,289,11080379,7005,0,1760626867,13157.408129099997,28588.460720999996,53306.20356192001 2025-10-16,15:01:09.000,289,11080275,7525,0,1760626868,13157.428338029997,28126.855492079994,53306.23151040001 2025-10-16,15:01:10.000,289,11080299,6805,0,1760626869,13157.428338029997,29973.27640776,53306.20356192001 2025-10-16,15:01:11.000,289,11080443,6565,0,1760626870,13157.441810650002,24895.7739705,53306.238497520004 2025-10-16,15:01:12.000,289,11080418,6485,0,1760626871,13157.448546959997,31357.9934067,53306.22452328 2025-10-16,15:01:13.000,289,11080421,7045,0,1760626872,13157.468755889997,28126.890737730006,53306.24548464 2025-10-16,15:01:14.000,289,11080401,6845,0,1760626873,13157.401392790001,31358.14848756,53306.23151040001 2025-10-16,15:01:15.000,289,11080366,6485,0,1760626874,13157.441810650002,27203.750771189996,53306.22452328 2025-10-16,15:01:16.000,289,11080402,6405,0,1760626875,13157.468755889997,23049.41649699,53306.238497520004 2025-10-16,15:01:17.000,289,11080295,6765,0,1760626876,13157.448546959997,27665.32780359,53306.20356192001 2025-10-16,15:01:18.000,289,11080372,6365,0,1760626877,13157.475492199992,29050.19283426,53306.22452328 2025-10-16,15:01:19.000,289,11080460,6685,0,1760626878,13157.529382679997,29050.171686870002,53306.23151040001 2025-10-16,15:01:20.000,289,11080258,6565,0,1760626879,13157.515910059992,33204.59759976,53306.22452328 2025-10-16,15:01:21.000,289,11080438,6565,0,1760626880,13157.556327919992,27203.8706064,53306.29439448 2025-10-16,15:01:22.000,289,11080352,6445,0,1760626881,13157.563064230002,35050.9621224,53306.23151040001 2025-10-16,15:01:23.000,289,11080394,6525,0,1760626882,13157.590009469997,31819.76781474,53306.1965748 2025-10-16,15:01:24.000,289,11080408,6525,0,1760626883,13157.596745779992,29973.360997320007,53306.23151040001 2025-10-16,15:01:25.000,289,11080361,6725,0,1760626884,13157.637163639993,30896.578504289995,53306.210549040006 2025-10-16,15:01:26.000,289,11080419,6965,0,1760626885,13157.684317810003,32281.39419105,53306.238497520004 2025-10-16,15:01:27.000,289,11080352,6525,0,1760626886,13157.670845189998,28588.601703599998,53306.238497520004 2025-10-16,15:01:28.000,289,11080326,6725,0,1760626887,13157.704526740003,28127.0951625,53306.238497520004 2025-10-16,15:01:29.000,289,11080326,6885,0,1760626888,13157.758417219993,27665.405344020008,53306.308368720005 2025-10-16,15:01:30.000,289,11080384,6565,0,1760626889,13157.758417219993,27203.800115100006,53306.29439448 2025-10-16,15:01:31.000,289,11080337,7085,0,1760626890,13157.771889839998,27203.919950309995,53306.29439448 2025-10-16,15:01:32.000,289,11080349,6725,0,1760626891,13157.758417219993,30896.67719211,53306.28042024001 2025-10-16,15:01:33.000,289,11080370,6725,0,1760626892,13157.792098769998,28588.700391420003,53306.30138160001 2025-10-16,15:01:34.000,289,11080335,6885,0,1760626893,13157.819044009993,28127.052867720005,53306.32234296 2025-10-16,15:01:35.000,289,11080420,6405,0,1760626894,13157.839252939993,30435.06491406,53306.3363172 2025-10-16,15:01:36.000,289,11080361,7205,0,1760626895,13157.886407109989,28588.636949249994,53306.259458880006 2025-10-16,15:01:37.000,289,11080353,7085,0,1760626896,13157.832516629998,29050.277423820007,53306.34330432 2025-10-16,15:01:38.000,289,11080390,6645,0,1760626897,13157.920088659994,25357.52018202,53306.32234296 2025-10-16,15:01:39.000,289,11080466,6885,0,1760626898,13157.920088659994,34127.84330325,53306.31535584 2025-10-16,15:01:40.000,289,11080449,7325,0,1760626899,13157.913352349999,29973.494930789995,53306.34330432 2025-10-16,15:01:41.000,289,11080460,6565,0,1760626900,13157.913352349999,29511.847407089997,53306.34330432 2025-10-16,15:01:42.000,289,11080451,6885,0,1760626901,13157.899879729994,28588.756784459998,53306.32234296 2025-10-16,15:01:43.000,289,11080428,6525,0,1760626902,13157.893143419999,31358.254224510005,53306.357278560004 2025-10-16,15:01:44.000,289,11080338,6725,0,1760626903,13157.906616039989,32281.422387569997,53306.37125280001 2025-10-16,15:01:45.000,289,11080337,7005,0,1760626904,13157.879670799994,28588.700391420003,53306.357278560004 2025-10-16,15:01:46.000,289,11080367,6845,0,1760626905,13157.879670799994,32743.084009529994,53306.35029144001 2025-10-16,15:01:47.000,289,11080378,6525,0,1760626906,13157.832516629998,30435.029668410003,53306.357278560004 2025-10-16,15:01:48.000,289,11080303,6925,0,1760626907,13157.879670799994,23511.169757640004,53306.34330432 2025-10-16,15:01:49.000,289,11080456,6525,0,1760626908,13157.852725559998,30435.170651010005,53306.308368720005 2025-10-16,15:01:50.000,289,11080360,6284,0,1760626909,13157.899879729994,30435.05786493,53306.28042024001 2025-10-16,15:01:51.000,289,11080357,7005,0,1760626910,13157.920088659994,25357.449690719994,53306.38522704 2025-10-16,15:01:52.000,289,11080250,6725,0,1760626911,13157.920088659994,25819.139509200002,53306.29439448 2025-10-16,15:01:53.000,289,11080298,6525,0,1760626912,13157.859461869994,29511.97429143,53306.31535584 2025-10-16,15:01:54.000,289,11080327,6685,0,1760626913,13157.825780319989,35051.011466309996,53306.36426568 2025-10-16,15:01:55.000,289,11080363,6885,0,1760626914,13157.893143419999,31819.78896213,53306.39221416 2025-10-16,15:01:56.000,289,11080392,6725,0,1760626915,13157.805571389988,27203.85650814,53306.35029144001 2025-10-16,15:01:57.000,289,11080410,6485,0,1760626916,13157.832516629998,34127.85740151,53306.308368720005 2025-10-16,15:01:58.000,289,11080348,6445,0,1760626917,13157.805571389988,29511.868554479996,53306.28042024001 2025-10-16,15:01:59.000,289,11080345,7325,0,1760626918,13157.758417219993,29050.305620340005,53306.35029144001 2025-10-16,15:02:00.000,289,11080359,7085,0,1760626919,13157.724735669988,32281.492878870005,53306.3363172 2025-10-16,15:02:01.000,289,11080335,7045,0,1760626920,13157.704526740003,28127.088113370002,53306.39221416 2025-10-16,15:02:02.000,289,11080304,6445,0,1760626921,13157.704526740003,28127.12335902,53306.36426568 2025-10-16,15:02:03.000,289,11080321,7005,0,1760626922,13157.711263049998,30896.712437759998,53306.378239920006 2025-10-16,15:02:04.000,289,11080318,6284,0,1760626923,13157.697790429993,26280.744738120004,53306.36426568 2025-10-16,15:02:05.000,289,11080286,6645,0,1760626924,13157.650636259998,26742.286524869996,53306.27343312 2025-10-16,15:02:06.000,289,11080338,6725,0,1760626925,13157.590009469997,28588.700391420003,53306.38522704 2025-10-16,15:02:07.000,289,11080306,6765,0,1760626926,13157.603482090002,29511.868554479996,53306.37125280001 2025-10-16,15:02:08.000,289,11080320,6645,0,1760626927,13157.590009469997,29050.284472950007,53306.39221416 2025-10-16,15:02:09.000,289,11080313,7165,0,1760626928,13157.590009469997,34127.86445064,53306.36426568 2025-10-16,15:02:10.000,289,11080349,6965,0,1760626929,13157.563064230002,28588.799079239994,53306.28740736 2025-10-16,15:02:11.000,289,11080317,6845,0,1760626930,13157.522646370002,31819.831256909994,53306.378239920006 2025-10-16,15:02:12.000,289,11080276,6445,0,1760626931,13157.542855300002,23049.543381330004,53306.30138160001 2025-10-16,15:02:13.000,289,11080361,6965,0,1760626932,13157.522646370002,29511.903800130007,53306.32933008001 2025-10-16,15:02:14.000,289,11080386,6605,0,1760626933,13157.495701129992,33666.24512346,53306.28740736 2025-10-16,15:02:15.000,289,11080306,6485,0,1760626934,13157.455283269992,28127.010572939995,53306.357278560004 2025-10-16,15:02:16.000,289,11080382,6365,0,1760626935,13157.462019580002,28127.059916850005,53306.238497520004 2025-10-16,15:02:17.000,289,11080361,7125,0,1760626936,13157.408129099997,31819.859453430006,53306.266446 2025-10-16,15:02:18.000,289,11080377,6925,0,1760626937,13157.347502309996,28127.11630989,53306.308368720005 2025-10-16,15:02:19.000,289,11080409,7045,0,1760626938,13157.394656479992,26280.596706390003,53306.308368720005 2025-10-16,15:02:20.000,289,11080400,6725,0,1760626939,13157.307084449996,30434.881636680002,53306.23151040001 2025-10-16,15:02:21.000,289,11080330,6805,0,1760626940,13157.266666589996,30434.811145379994,53306.308368720005 2025-10-16,15:02:22.000,289,11080453,7045,0,1760626941,13157.286875519996,29511.628884060003,53306.238497520004 2025-10-16,15:02:23.000,289,11080398,6725,0,1760626942,13157.280139210001,30896.50801299,53306.308368720005 2025-10-16,15:02:24.000,289,11080376,6685,0,1760626943,13157.246457659996,29973.255260370002,53306.37125280001 2025-10-16,15:02:25.000,289,11080325,7045,0,1760626944,13157.246457659996,24434.14054506,53306.28042024001 2025-10-16,15:02:26.000,289,11080430,6365,0,1760626945,13157.17909456,29049.995458620004,53306.259458880006 2025-10-16,15:02:27.000,289,11080438,6565,0,1760626946,13157.21951242,29511.621834930003,53306.266446 2025-10-16,15:02:28.000,289,11080376,6645,0,1760626947,13157.185830869996,29973.198867330007,53306.32234296 2025-10-16,15:02:29.000,289,11080336,6765,0,1760626948,13157.17909456,29511.65003145,53306.27343312 2025-10-16,15:02:30.000,289,11080381,7045,0,1760626949,13157.11173145999,26280.45572379,53306.23151040001 2025-10-16,15:02:31.000,289,11080460,6405,0,1760626950,13157.145413009996,29511.50199972,53306.23151040001 2025-10-16,15:02:32.000,289,11080405,6965,0,1760626951,13157.1386767,29050.002507750003,53306.210549040006 2025-10-16,15:02:33.000,289,11080351,6805,0,1760626952,13157.1386767,29973.227063850005,53306.20356192001 2025-10-16,15:02:34.000,289,11080422,6324,0,1760626953,13157.104995149995,29511.558392759995,53306.28042024001 2025-10-16,15:02:35.000,289,11080415,7005,0,1760626954,13157.1386767,32281.147471499993,53306.24548464 2025-10-16,15:02:36.000,289,11080419,6885,0,1760626955,13157.15888563,33204.28743804,53306.21753616 2025-10-16,15:02:37.000,289,11080377,7045,0,1760626956,13157.1386767,28126.80614817,53306.259458880006 2025-10-16,15:02:38.000,289,11080391,7005,0,1760626957,13157.15214931999,31357.929964530005,53306.1965748 2025-10-16,15:02:39.000,289,11080352,6445,0,1760626958,13157.104995149995,29049.946114709994,53306.18260056001 2025-10-16,15:02:40.000,289,11080328,6485,0,1760626959,13157.07804991,29050.009556880002,53306.24548464 2025-10-16,15:02:41.000,289,11080325,7365,0,1760626960,13157.09825884,30896.310637350005,53306.17561344 2025-10-16,15:02:42.000,289,11080350,6605,0,1760626961,13157.125204079995,31819.535193450007,53306.15465208 2025-10-16,15:02:43.000,289,11080355,6845,0,1760626962,13157.07131359999,32742.759749549994,53306.23151040001 2025-10-16,15:02:44.000,289,11080384,6565,0,1760626963,13157.01742312,30434.74770321,53306.22452328 2025-10-16,15:02:45.000,289,11080384,6645,0,1760626964,13157.05784098,32281.105176719997,53306.1965748 2025-10-16,15:02:46.000,289,11080327,6965,0,1760626965,13157.11173145999,28126.841393819996,53306.17561344 2025-10-16,15:02:47.000,289,11080379,7045,0,1760626966,13157.07131359999,29973.248211240003,53306.13369072001 2025-10-16,15:02:48.000,289,11080351,6845,0,1760626967,13157.03089573999,27665.088133170007,53306.1965748 2025-10-16,15:02:49.000,289,11080367,6925,0,1760626968,13157.05784098,27665.15862447,53306.14766496 2025-10-16,15:02:50.000,289,11080363,6885,0,1760626969,13157.064577289995,24434.041857239994,53306.21753616 2025-10-16,15:02:51.000,289,11080356,6284,0,1760626970,13157.03763205,32281.189766280004,53306.1965748 2025-10-16,15:02:52.000,289,11080371,6565,0,1760626971,13157.09152252999,35512.377024810005,53306.17561344 2025-10-16,15:02:53.000,289,11080394,6525,0,1760626972,13157.064577289995,31358.113241910003,53306.18260056001 2025-10-16,15:02:54.000,289,11080370,6365,0,1760626973,13157.064577289995,29511.635933190002,53306.23151040001 2025-10-16,15:02:55.000,289,11080339,7125,0,1760626974,13157.05110466999,29511.628884060003,53306.238497520004 2025-10-16,15:02:56.000,289,11080353,6965,0,1760626975,13157.07804991,23510.89484157,53306.21753616 2025-10-16,15:02:57.000,289,11080402,6365,0,1760626976,13157.07131359999,30896.458669080006,53306.259458880006 2025-10-16,15:02:58.000,289,11080372,6525,0,1760626977,13157.064577289995,26280.547362480007,53306.18260056001 2025-10-16,15:02:59.000,289,11080327,7365,0,1760626978,13157.064577289995,27203.687329020002,53306.17561344 2025-10-16,15:03:00.000,289,11080364,6324,0,1760626979,13157.104995149995,29511.621834930003,53306.189587680004 2025-10-16,15:03:01.000,289,11080449,7005,0,1760626980,13157.11846777,27203.666181630004,53306.21753616 2025-10-16,15:03:02.000,289,11080387,6845,0,1760626981,13157.11173145999,30434.775899729997,53306.189587680004 2025-10-16,15:03:03.000,289,11080392,6485,0,1760626982,13157.11173145999,30434.853440160005,53306.24548464 2025-10-16,15:03:04.000,289,11080359,6925,0,1760626983,13157.15888563,31358.077996260006,53306.28740736 2025-10-16,15:03:05.000,289,11080397,7045,0,1760626984,13157.15214931999,28588.531212300004,53306.238497520004 2025-10-16,15:03:06.000,289,11080416,6365,0,1760626985,13157.11173145999,30896.585553419995,53306.210549040006 2025-10-16,15:03:07.000,289,11080294,6605,0,1760626986,13157.15888563,28588.538261430003,53306.18260056001 2025-10-16,15:03:08.000,289,11080386,6525,0,1760626987,13157.145413009996,28588.552359690002,53306.266446 2025-10-16,15:03:09.000,289,11080435,7205,0,1760626988,13157.13194038999,29973.346899059994,53306.27343312 2025-10-16,15:03:10.000,289,11080372,6525,0,1760626989,13157.125204079995,30896.571455159996,53306.29439448 2025-10-16,15:03:11.000,289,11080374,6485,0,1760626990,13157.15214931999,29511.80511231,53306.266446 2025-10-16,15:03:12.000,289,11080488,6405,0,1760626991,13157.17235824999,29973.389193840005,53306.259458880006 2025-10-16,15:03:13.000,289,11080316,6485,0,1760626992,13157.104995149995,24895.872658320004,53306.29439448 2025-10-16,15:03:14.000,289,11080457,7085,0,1760626993,13157.185830869996,29050.249227299995,53306.266446 2025-10-16,15:03:15.000,289,11080380,6525,0,1760626994,13157.232985039991,28127.081064240003,53306.30138160001 2025-10-16,15:03:16.000,289,11080289,7005,0,1760626995,13157.212776109991,28127.12335902,53306.28042024001 2025-10-16,15:03:17.000,289,11080401,6885,0,1760626996,13157.212776109991,28588.665145770006,53306.238497520004 2025-10-16,15:03:18.000,289,11080445,6885,0,1760626997,13157.273402899991,31819.894699080003,53306.29439448 2025-10-16,15:03:19.000,289,11080387,7085,0,1760626998,13157.25993028,28127.074015110004,53306.406188400004 2025-10-16,15:03:20.000,289,11080441,6845,0,1760626999,13157.327293379996,24895.985444399994,53306.3363172 2025-10-16,15:03:21.000,289,11080389,7205,0,1760627000,13157.280139210001,29050.34086599,53306.29439448 2025-10-16,15:03:22.000,289,11080370,6605,0,1760627001,13157.253193969991,27665.595670530005,53306.3363172 2025-10-16,15:03:23.000,289,11080446,6565,0,1760627002,13157.25993028,31358.282421030002,53306.406188400004 2025-10-16,15:03:24.000,289,11080411,7045,0,1760627003,13157.286875519996,33204.752680620004,53306.406188400004 2025-10-16,15:03:25.000,289,11080415,6925,0,1760627004,13157.307084449996,27203.962245090006,53306.31535584 2025-10-16,15:03:26.000,289,11080411,6765,0,1760627005,13157.340766000001,32281.53517365,53306.32933008001 2025-10-16,15:03:27.000,289,11080397,6845,0,1760627006,13157.313820759991,29973.544274700005,53306.39221416 2025-10-16,15:03:28.000,289,11080390,6205,0,1760627007,13157.307084449996,26742.41340921,53306.35029144001 2025-10-16,15:03:29.000,289,11080487,7165,0,1760627008,13157.313820759991,32281.591566689996,53306.39221416 2025-10-16,15:03:30.000,289,11080403,7045,0,1760627009,13157.360974930001,30435.255240569997,53306.378239920006 2025-10-16,15:03:31.000,289,11080397,7045,0,1760627010,13157.340766000001,25819.379179619995,53306.308368720005 2025-10-16,15:03:32.000,289,11080342,6565,0,1760627011,13157.367711239996,30435.269338829996,53306.37125280001 2025-10-16,15:03:33.000,289,11080365,6965,0,1760627012,13157.293611829991,29050.418406419994,53306.42016264001 2025-10-16,15:03:34.000,289,11080420,6445,0,1760627013,13157.354238619992,29973.734601210002,53306.39920128001 2025-10-16,15:03:35.000,289,11080423,7165,0,1760627014,13157.334029689991,25357.68936114,53306.45509824 2025-10-16,15:03:36.000,289,11080371,6925,0,1760627015,13157.360974930001,29973.783945119998,53306.42016264001 2025-10-16,15:03:37.000,289,11080442,6605,0,1760627016,13157.320557070001,29050.608732930006,53306.46208536 2025-10-16,15:03:38.000,289,11080351,7125,0,1760627017,13157.354238619992,31358.564386230006,53306.48304672 2025-10-16,15:03:39.000,289,11080374,6765,0,1760627018,13157.320557070001,28127.391225960004,53306.44811112001 2025-10-16,15:03:40.000,289,11080493,6925,0,1760627019,13157.374447549992,31358.64192666,53306.45509824 2025-10-16,15:03:41.000,289,11080510,6485,0,1760627020,13157.327293379996,28127.461717259997,53306.441124 2025-10-16,15:03:42.000,289,11080428,6765,0,1760627021,13157.394656479992,33205.020547559994,53306.476059600005 2025-10-16,15:03:43.000,289,11080397,6925,0,1760627022,13157.441810650002,30435.487861860005,53306.427149760006 2025-10-16,15:03:44.000,289,11080366,6565,0,1760627023,13157.360974930001,36897.9046737,53306.39920128001 2025-10-16,15:03:45.000,289,11080375,7045,0,1760627024,13157.367711239996,26281.033752450006,53306.427149760006 2025-10-16,15:03:46.000,289,11080460,6405,0,1760627025,13157.414865409992,30897.01555035,53306.46208536 2025-10-16,15:03:47.000,289,11080442,6605,0,1760627026,13157.408129099997,31358.663074049997,53306.39920128001 2025-10-16,15:03:48.000,289,11080493,7045,0,1760627027,13157.394656479992,31820.24715558,53306.5109952 2025-10-16,15:03:49.000,289,11080459,7205,0,1760627028,13157.354238619992,30897.071943389994,53306.406188400004 2025-10-16,15:03:50.000,289,11080431,6925,0,1760627029,13157.374447549992,31358.726516220006,53306.51798232001 2025-10-16,15:03:51.000,289,11080388,6324,0,1760627030,13157.401392790001,31358.564386230006,53306.53195656 2025-10-16,15:03:52.000,289,11080331,6845,0,1760627031,13157.354238619992,35513.173576500005,53306.49003384 2025-10-16,15:03:53.000,289,11080399,7005,0,1760627032,13157.374447549992,32743.464662550003,53306.48304672 2025-10-16,15:03:54.000,289,11080406,6445,0,1760627033,13157.367711239996,29973.812141639995,53306.45509824 2025-10-16,15:03:55.000,289,11080256,6685,0,1760627034,13157.340766000001,27665.856488339996,53306.50400808 2025-10-16,15:03:56.000,289,11080429,6845,0,1760627035,13157.394656479992,31820.226008190002,53306.49003384 2025-10-16,15:03:57.000,289,11080423,6765,0,1760627036,13157.360974930001,28589.088093569997,53306.51798232001 2025-10-16,15:03:58.000,289,11080347,6885,0,1760627037,13157.360974930001,30435.466714470007,53306.49702096001 2025-10-16,15:03:59.000,289,11080378,6725,0,1760627038,13157.360974930001,30897.02259948,53306.48304672 2025-10-16,15:04:00.000,289,11080393,7125,0,1760627039,13157.307084449996,27204.223062899997,53306.50400808 2025-10-16,15:04:01.000,289,11080341,6925,0,1760627040,13157.367711239996,25357.86558939,53306.476059600005 2025-10-16,15:04:02.000,289,11080387,6845,0,1760627041,13157.334029689991,31358.557337100006,53306.49003384 2025-10-16,15:04:03.000,289,11080392,6525,0,1760627042,13157.374447549992,29050.545290759997,53306.45509824 2025-10-16,15:04:04.000,289,11080423,7005,0,1760627043,13157.313820759991,29512.178716199996,53306.441124 2025-10-16,15:04:05.000,289,11080429,6845,0,1760627044,13157.286875519996,28588.862521410003,53306.43413688 2025-10-16,15:04:06.000,289,11080324,6284,0,1760627045,13157.327293379996,25357.731655919997,53306.46208536 2025-10-16,15:04:07.000,289,11080363,7045,0,1760627046,13157.334029689991,29512.12232316,53306.50400808 2025-10-16,15:04:08.000,289,11080416,6565,0,1760627047,13157.340766000001,33666.42135171,53306.441124 2025-10-16,15:04:09.000,289,11080438,6805,0,1760627048,13157.320557070001,28127.320734659996,53306.46208536 2025-10-16,15:04:10.000,289,11080366,6525,0,1760627049,13157.340766000001,28127.193850320007,53306.51798232001 2025-10-16,15:04:11.000,289,11080415,6765,0,1760627050,13157.327293379996,31820.028632550006,53306.476059600005 2025-10-16,15:04:12.000,289,11080433,7045,0,1760627051,13157.354238619992,29050.397259029996,53306.46208536 2025-10-16,15:04:13.000,289,11080419,6685,0,1760627052,13157.313820759991,32743.18974648,53306.476059600005 2025-10-16,15:04:14.000,289,11080374,6845,0,1760627053,13157.327293379996,29973.60066774,53306.34330432 2025-10-16,15:04:15.000,289,11080376,6605,0,1760627054,13157.327293379996,33666.322663889994,53306.49702096001 2025-10-16,15:04:16.000,289,11080405,7005,0,1760627055,13157.340766000001,27203.898802919997,53306.50400808 2025-10-16,15:04:17.000,289,11080387,6845,0,1760627056,13157.334029689991,25819.18180398,53306.427149760006 2025-10-16,15:04:18.000,289,11080406,6525,0,1760627057,13157.307084449996,28588.763833589997,53306.43413688 2025-10-16,15:04:19.000,289,11080421,7484,0,1760627058,13157.327293379996,27665.468786190002,53306.476059600005 2025-10-16,15:04:20.000,289,11080315,7085,0,1760627059,13157.327293379996,28127.165653799995,53306.48304672 2025-10-16,15:04:21.000,289,11080350,6565,0,1760627060,13157.327293379996,31358.226027990007,53306.45509824 2025-10-16,15:04:22.000,289,11080267,7005,0,1760627061,13157.334029689991,31358.30356842,53306.427149760006 2025-10-16,15:04:23.000,289,11080394,6685,0,1760627062,13157.307084449996,29050.277423820007,53306.45509824 2025-10-16,15:04:24.000,289,11080297,6925,0,1760627063,13157.280139210001,28588.714489680002,53306.46907248001 2025-10-16,15:04:25.000,289,11080363,6845,0,1760627064,13157.273402899991,30896.656044720003,53306.46907248001 2025-10-16,15:04:26.000,289,11080338,6445,0,1760627065,13157.273402899991,24895.9149531,53306.5109952 2025-10-16,15:04:27.000,289,11080352,6445,0,1760627066,13157.280139210001,29973.45263601,53306.524969440004 2025-10-16,15:04:28.000,289,11080338,6365,0,1760627067,13157.266666589996,30435.022619280004,53306.427149760006 2025-10-16,15:04:29.000,289,11080392,6725,0,1760627068,13157.246457659996,30435.156552750006,53306.43413688 2025-10-16,15:04:30.000,289,11080448,6605,0,1760627069,13157.286875519996,27665.412393150007,53306.44811112001 2025-10-16,15:04:31.000,289,11080397,6965,0,1760627070,13157.23972135,29973.43853775,53306.441124 2025-10-16,15:04:32.000,289,11080317,6525,0,1760627071,13157.212776109991,29973.537225570006,53306.476059600005 2025-10-16,15:04:33.000,289,11080452,6405,0,1760627072,13157.206039799996,30896.69129037,53306.378239920006 2025-10-16,15:04:34.000,289,11080270,6525,0,1760627073,13157.23972135,30896.67719211,53306.46208536 2025-10-16,15:04:35.000,289,11080367,6765,0,1760627074,13157.212776109991,29973.43148862,53306.39221416 2025-10-16,15:04:36.000,289,11080329,7085,0,1760627075,13157.19256717999,27203.835360750003,53306.39920128001 2025-10-16,15:04:37.000,289,11080404,6445,0,1760627076,13157.21951242,33204.682189319996,53306.37125280001 2025-10-16,15:04:38.000,289,11080364,6525,0,1760627077,13157.19256717999,30896.648995590003,53306.39221416 2025-10-16,15:04:39.000,289,11080327,7405,0,1760627078,13157.15214931999,29050.34086599,53306.427149760006 2025-10-16,15:04:40.000,289,11080285,7005,0,1760627079,13157.19256717999,33666.33676215001,53306.427149760006 2025-10-16,15:04:41.000,289,11080389,6885,0,1760627080,13157.19930349,28588.74973533,53306.406188400004 2025-10-16,15:04:42.000,289,11080480,6405,0,1760627081,13157.19930349,24434.359068089994,53306.34330432 2025-10-16,15:04:43.000,289,11080251,6845,0,1760627082,13157.145413009996,26742.39931095,53306.46208536 2025-10-16,15:04:44.000,289,11080510,6605,0,1760627083,13157.17909456,30896.874567749997,53306.5109952 2025-10-16,15:04:45.000,289,11080414,6485,0,1760627084,13157.185830869996,22126.537348259997,53306.37125280001 2025-10-16,15:04:46.000,289,11080406,6605,0,1760627085,13157.185830869996,35051.27228412,53306.39920128001 2025-10-16,15:04:47.000,289,11080380,6805,0,1760627086,13157.15888563,30896.789978190005,53306.43413688 2025-10-16,15:04:48.000,289,11080258,6605,0,1760627087,13157.19256717999,26742.448654859996,53306.34330432 2025-10-16,15:04:49.000,289,11080507,7365,0,1760627088,13157.19930349,25819.30868832,53306.524969440004 2025-10-16,15:04:50.000,289,11080366,6485,0,1760627089,13157.145413009996,30896.902764269995,53306.441124 2025-10-16,15:04:51.000,289,11080415,6925,0,1760627090,13157.104995149995,28588.925963579997,53306.406188400004 2025-10-16,15:04:52.000,289,11080377,6925,0,1760627091,13157.11846777,27665.715505739994,53306.36426568 2025-10-16,15:04:53.000,289,11080312,6365,0,1760627092,13157.09152252999,35974.475692830005,53306.357278560004 2025-10-16,15:04:54.000,289,11080388,6565,0,1760627093,13157.05784098,33205.08398973,53306.38522704 2025-10-16,15:04:55.000,289,11080312,6445,0,1760627094,13157.11173145999,26280.96326115,53306.5109952 2025-10-16,15:04:56.000,289,11080410,6365,0,1760627095,13157.084786219995,27204.20191551,53306.38522704 2025-10-16,15:04:57.000,289,11080299,6925,0,1760627096,13157.003950499995,27204.18076812,53306.37125280001 2025-10-16,15:04:58.000,289,11080350,6445,0,1760627097,13157.044368359995,29512.29150228,53306.43413688 2025-10-16,15:04:59.000,289,11080367,7245,0,1760627098,13157.01068680999,28589.130388350008,53306.441124 2025-10-16,15:05:00.000,289,11080334,6405,0,1760627099,13156.97026894999,30435.523107510002,53306.38522704 2025-10-16,15:05:01.000,289,11080374,6405,0,1760627100,13156.943323709995,26742.695374410003,53306.476059600005 2025-10-16,15:05:02.000,289,11080326,6365,0,1760627101,13156.95006001999,29973.988369889994,53306.406188400004 2025-10-16,15:05:03.000,289,11080248,6725,0,1760627102,13156.963532639995,29050.799059440003,53306.441124 2025-10-16,15:05:04.000,289,11080309,7005,0,1760627103,13156.95679633,26281.209980700005,53306.406188400004 2025-10-16,15:05:05.000,289,11080445,6805,0,1760627104,13156.92985108999,27666.039765719994,53306.357278560004 2025-10-16,15:05:06.000,289,11080422,6485,0,1760627105,13156.88943322999,30435.71343402,53306.406188400004 2025-10-16,15:05:07.000,289,11080473,6925,0,1760627106,13156.90964215999,26742.815209620006,53306.43413688 2025-10-16,15:05:08.000,289,11080321,7045,0,1760627107,13156.92985108999,28127.73663333,53306.39221416 2025-10-16,15:05:09.000,289,11080380,6685,0,1760627108,13156.923114779995,28589.3771079,53306.44811112001 2025-10-16,15:05:10.000,289,11080431,7005,0,1760627109,13156.923114779995,29050.961189430003,53306.427149760006 2025-10-16,15:05:11.000,289,11080323,6885,0,1760627110,13156.90964215999,26743.083076559997,53306.308368720005 2025-10-16,15:05:12.000,289,11080488,6485,0,1760627111,13156.943323709995,31359.022579679993,53306.406188400004 2025-10-16,15:05:13.000,289,11080397,7045,0,1760627112,13156.9365874,29974.298531609995,53306.36426568 2025-10-16,15:05:14.000,289,11080450,6405,0,1760627113,13156.88943322999,29051.088073770006,53306.406188400004 2025-10-16,15:05:15.000,289,11080406,6324,0,1760627114,13156.963532639995,28127.983352879994,53306.37125280001 2025-10-16,15:05:16.000,289,11080413,7285,0,1760627115,13156.963532639995,30897.544235099995,53306.37125280001 2025-10-16,15:05:17.000,289,11080376,6565,0,1760627116,13156.97700526,26743.2099609,53306.32933008001 2025-10-16,15:05:18.000,289,11080447,6965,0,1760627117,13156.983741569995,29974.312629869994,53306.406188400004 2025-10-16,15:05:19.000,289,11080387,7085,0,1760627118,13156.983741569995,29974.41131769,53306.441124 2025-10-16,15:05:20.000,289,11080451,6965,0,1760627119,13156.99721419,25819.95720828,53306.37125280001 2025-10-16,15:05:21.000,289,11080381,6885,0,1760627120,13157.024159429995,26281.57653546,53306.42016264001 2025-10-16,15:05:22.000,289,11080373,6805,0,1760627121,13157.01068680999,29974.432465079997,53306.441124 2025-10-16,15:05:23.000,289,11080382,6205,0,1760627122,13157.03089573999,32282.395167509996,53306.41317552 2025-10-16,15:05:24.000,289,11080403,7125,0,1760627123,13157.024159429995,29974.376072040002,53306.427149760006 2025-10-16,15:05:25.000,289,11080438,6324,0,1760627124,13157.07131359999,28128.004500270006,53306.43413688 2025-10-16,15:05:26.000,289,11080437,7045,0,1760627125,13157.03763205,25358.380175879996,53306.427149760006 2025-10-16,15:05:27.000,289,11080371,6685,0,1760627126,13157.05784098,35513.58242604,53306.49003384 2025-10-16,15:05:28.000,289,11080406,6284,0,1760627127,13157.01742312,31359.11421837,53306.41317552 2025-10-16,15:05:29.000,289,11080382,6525,0,1760627128,13157.01068680999,25819.929011760003,53306.39221416 2025-10-16,15:05:30.000,289,11080378,6645,0,1760627129,13156.99047787999,26743.097174819995,53306.43413688 2025-10-16,15:05:31.000,289,11080327,6845,0,1760627130,13156.97026894999,24896.817241740006,53306.406188400004 2025-10-16,15:05:32.000,289,11080444,6485,0,1760627131,13156.963532639995,28589.588581799995,53306.357278560004 2025-10-16,15:05:33.000,289,11080355,6965,0,1760627132,13156.97700526,31820.72649642,53306.39221416 2025-10-16,15:05:34.000,289,11080381,6805,0,1760627133,13156.90964215999,31359.191758800007,53306.48304672 2025-10-16,15:05:35.000,289,11080435,6965,0,1760627134,13156.902905849995,27204.772895040005,53306.43413688 2025-10-16,15:05:36.000,289,11080448,6324,0,1760627135,13156.89616954,29512.714450080006,53306.427149760006 2025-10-16,15:05:37.000,289,11080372,6525,0,1760627136,13156.842279059994,30435.939006180008,53306.42016264001 2025-10-16,15:05:38.000,289,11080422,6565,0,1760627137,13156.862487989994,29512.742646600003,53306.378239920006 2025-10-16,15:05:39.000,289,11080399,7045,0,1760627138,13156.85575168,34128.787886670005,53306.42016264001 2025-10-16,15:05:40.000,289,11080374,6605,0,1760627139,13156.862487989994,30897.508989449998,53306.39920128001 2025-10-16,15:05:41.000,289,11080451,7005,0,1760627140,13156.88943322999,27666.237141360005,53306.39221416 2025-10-16,15:05:42.000,289,11080425,7205,0,1760627141,13156.86922429999,30435.931957049994,53306.37125280001 2025-10-16,15:05:43.000,289,11080348,6365,0,1760627142,13156.84901536999,32743.845315569997,53306.46907248001 2025-10-16,15:05:44.000,289,11080370,6445,0,1760627143,13156.943323709995,25358.203947629998,53306.43413688 2025-10-16,15:05:45.000,289,11080369,7005,0,1760627144,13156.89616954,30897.375055979996,53306.42016264001 2025-10-16,15:05:46.000,289,11080310,6525,0,1760627145,13156.9365874,29974.263285959998,53306.427149760006 2025-10-16,15:05:47.000,289,11080334,6365,0,1760627146,13156.882696919994,32282.162546220003,53306.427149760006 2025-10-16,15:05:48.000,289,11080363,7045,0,1760627147,13156.923114779995,29974.164598140007,53306.44811112001 2025-10-16,15:05:49.000,289,11080447,7245,0,1760627148,13156.923114779995,26281.315717649995,53306.46907248001 2025-10-16,15:05:50.000,289,11080490,6405,0,1760627149,13156.963532639995,31820.57141556,53306.441124 2025-10-16,15:05:51.000,289,11080339,6925,0,1760627150,13156.95006001999,28127.793026369996,53306.39221416 2025-10-16,15:05:52.000,289,11080431,6925,0,1760627151,13156.95006001999,26742.949143089994,53306.45509824 2025-10-16,15:05:53.000,289,11080410,6445,0,1760627152,13157.003950499995,31358.94503925,53306.41317552 2025-10-16,15:05:54.000,289,11080389,7085,0,1760627153,13157.03763205,26281.26637374,53306.48304672 2025-10-16,15:05:55.000,289,11080442,6525,0,1760627154,13157.024159429995,27666.082060500004,53306.476059600005 2025-10-16,15:05:56.000,289,11080423,7045,0,1760627155,13156.99721419,29512.524123569994,53306.49003384 2025-10-16,15:05:57.000,289,11080505,7005,0,1760627156,13157.003950499995,32282.134349700005,53306.45509824 2025-10-16,15:05:58.000,289,11080457,6965,0,1760627157,13157.003950499995,34590.082953870005,53306.476059600005 2025-10-16,15:05:59.000,289,11080406,6605,0,1760627158,13157.01742312,33205.25316885,53306.39221416 2025-10-16,15:06:00.000,289,11080388,6885,0,1760627159,13157.044368359995,29050.890698129995,53306.427149760006 2025-10-16,15:06:01.000,289,11080364,6525,0,1760627160,13157.03763205,29050.876599869996,53306.50400808 2025-10-16,15:06:02.000,289,11080430,6365,0,1760627161,13156.99721419,27666.159600929997,53306.46208536 2025-10-16,15:06:03.000,289,11080419,6885,0,1760627162,13156.983741569995,31358.94503925,53306.524969440004 2025-10-16,15:06:04.000,289,11080408,6245,0,1760627163,13156.99047787999,35051.723428440004,53306.49003384 2025-10-16,15:06:05.000,289,11080454,6445,0,1760627164,13156.97700526,28127.77187898,53306.49003384 2025-10-16,15:06:06.000,289,11080408,6525,0,1760627165,13156.88943322999,28127.73663333,53306.53195656 2025-10-16,15:06:07.000,289,11080449,6765,0,1760627166,13156.862487989994,23511.747786299995,53306.56689216001 2025-10-16,15:06:08.000,289,11080386,6445,0,1760627167,13156.862487989994,29051.00348421,53306.5109952 2025-10-16,15:06:09.000,289,11080486,6805,0,1760627168,13156.89616954,27204.617814180005,53306.5109952 2025-10-16,15:06:10.000,289,11080417,6885,0,1760627169,13156.862487989994,28127.835321150007,53306.58785352001 2025-10-16,15:06:11.000,289,11080379,6805,0,1760627170,13156.842279059994,26281.365061560005,53306.53195656 2025-10-16,15:06:12.000,289,11080451,6925,0,1760627171,13156.842279059994,28127.793026369996,53306.49702096001 2025-10-16,15:06:13.000,289,11080440,6445,0,1760627172,13156.86922429999,28127.828272020008,53306.46907248001 2025-10-16,15:06:14.000,289,11080389,6965,0,1760627173,13156.842279059994,32282.240086649996,53306.61580200001 2025-10-16,15:06:15.000,289,11080429,6965,0,1760627174,13156.882696919994,27666.194846579994,53306.573879280004 2025-10-16,15:06:16.000,289,11080397,6965,0,1760627175,13156.91637847,29051.073975510008,53306.55990504 2025-10-16,15:06:17.000,289,11080362,6324,0,1760627176,13156.9365874,30897.459645540002,53306.573879280004 2025-10-16,15:06:18.000,289,11080381,6845,0,1760627177,13156.963532639995,30897.389154239994,53306.524969440004 2025-10-16,15:06:19.000,289,11080354,6485,0,1760627178,13156.983741569995,33205.47169188,53306.524969440004 2025-10-16,15:06:20.000,289,11080467,7165,0,1760627179,13157.01068680999,25819.929011760003,53306.573879280004 2025-10-16,15:06:21.000,289,11080385,6925,0,1760627180,13157.01068680999,32743.880561219994,53306.545930800006 2025-10-16,15:06:22.000,289,11080384,6485,0,1760627181,13156.99721419,31820.74764381,53306.5109952 2025-10-16,15:06:23.000,289,11080450,6885,0,1760627182,13157.044368359995,25358.302635450003,53306.53894368001 2025-10-16,15:06:24.000,289,11080404,6765,0,1760627183,13157.03763205,29512.78494138,53306.524969440004 2025-10-16,15:06:25.000,289,11080424,6284,0,1760627184,13156.99047787999,30436.01654661,53306.49003384 2025-10-16,15:06:26.000,289,11080402,6445,0,1760627185,13157.01742312,30435.967202700005,53306.55990504 2025-10-16,15:06:27.000,289,11080453,7045,0,1760627186,13156.99721419,30436.037694,53306.545930800006 2025-10-16,15:06:28.000,289,11080518,6324,0,1760627187,13156.92985108999,30436.051792259997,53306.56689216001 2025-10-16,15:06:29.000,289,11080393,7085,0,1760627188,13156.97700526,28589.630876580006,53306.5808664 2025-10-16,15:06:30.000,289,11080274,6445,0,1760627189,13156.97026894999,30435.988350090003,53306.45509824 2025-10-16,15:06:31.000,289,11080373,6925,0,1760627190,13156.97026894999,27204.765845910006,53306.46907248001 2025-10-16,15:06:32.000,289,11080479,6685,0,1760627191,13156.95679633,27204.808140690002,53306.49702096001 2025-10-16,15:06:33.000,289,11080365,6925,0,1760627192,13156.90964215999,23973.62793129,53306.545930800006 2025-10-16,15:06:34.000,289,11080492,6645,0,1760627193,13156.90964215999,27666.413369610003,53306.53195656 2025-10-16,15:06:35.000,289,11080424,6725,0,1760627194,13156.882696919994,30436.01654661,53306.476059600005 2025-10-16,15:06:36.000,289,11080335,7205,0,1760627195,13156.90964215999,31820.88157728,53306.51798232001 2025-10-16,15:06:37.000,289,11080361,6885,0,1760627196,13156.9365874,30436.087037909994,53306.5808664 2025-10-16,15:06:38.000,289,11080328,6245,0,1760627197,13156.943323709995,26743.245206549997,53306.545930800006 2025-10-16,15:06:39.000,289,11080447,7325,0,1760627198,13156.97026894999,27666.45566439,53306.573879280004 2025-10-16,15:06:40.000,289,11080401,7005,0,1760627199,13156.9365874,28128.131384609995,53306.58785352001 2025-10-16,15:06:41.000,289,11080352,6525,0,1760627200,13156.9365874,29974.510005510005,53306.55990504 2025-10-16,15:06:42.000,289,11080312,6485,0,1760627201,13156.9365874,34590.47065602,53306.545930800006 2025-10-16,15:06:43.000,289,11080343,6765,0,1760627202,13156.943323709995,29051.348891579997,53306.5109952 2025-10-16,15:06:44.000,289,11080408,6485,0,1760627203,13156.943323709995,28589.736613529996,53306.55291792 2025-10-16,15:06:45.000,289,11080417,6965,0,1760627204,13156.97026894999,30436.00949748,53306.53894368001 2025-10-16,15:06:46.000,289,11080395,6845,0,1760627205,13157.01742312,29512.876580070006,53306.56689216001 2025-10-16,15:06:47.000,289,11080397,7045,0,1760627206,13157.03089573999,31820.846331630004,53306.545930800006 2025-10-16,15:06:48.000,289,11080387,7125,0,1760627207,13157.05784098,29512.883629200005,53306.55990504 2025-10-16,15:06:49.000,289,11080401,7125,0,1760627208,13157.07804991,32282.35992186,53306.55990504 2025-10-16,15:06:50.000,289,11080409,7205,0,1760627209,13157.09825884,30897.530136839996,53306.55291792 2025-10-16,15:06:51.000,289,11080401,6885,0,1760627210,13157.07131359999,30897.579480750006,53306.545930800006 2025-10-16,15:06:52.000,289,11080401,7045,0,1760627211,13157.07131359999,30436.051792259997,53306.545930800006 2025-10-16,15:06:53.000,289,11080405,6885,0,1760627212,13157.064577289995,30436.002448350002,53306.594840640006 2025-10-16,15:06:54.000,289,11080304,6685,0,1760627213,13157.05784098,31359.1212675,53306.56689216001 2025-10-16,15:06:55.000,289,11080329,7045,0,1760627214,13157.05784098,24896.831340000004,53306.58785352001 2025-10-16,15:06:56.000,289,11080459,7125,0,1760627215,13157.03763205,29051.14446681,53306.55990504 2025-10-16,15:06:57.000,289,11080362,6565,0,1760627216,13157.03089573999,27204.737649389994,53306.55291792 2025-10-16,15:06:58.000,289,11080496,6565,0,1760627217,13156.97700526,26743.139469600006,53306.53894368001 2025-10-16,15:06:59.000,289,11080369,7245,0,1760627218,13156.963532639995,30435.967202700005,53306.594840640006 2025-10-16,15:07:00.000,289,11080385,7045,0,1760627219,13156.92985108999,32743.98629817,53306.46208536 2025-10-16,15:07:01.000,289,11080287,7045,0,1760627220,13156.923114779995,31820.73354555,53306.46907248001 2025-10-16,15:07:02.000,289,11080392,6485,0,1760627221,13156.89616954,29051.200859849996,53306.53894368001 2025-10-16,15:07:03.000,289,11080394,6445,0,1760627222,13156.89616954,30897.63587379,53306.53195656 2025-10-16,15:07:04.000,289,11080394,6485,0,1760627223,13156.86922429999,30897.572431620007,53306.53894368001 2025-10-16,15:07:05.000,289,11080360,6365,0,1760627224,13156.87596061,25820.027699579994,53306.476059600005 2025-10-16,15:07:06.000,289,11080349,6925,0,1760627225,13156.87596061,35052.139327109995,53306.5109952 2025-10-16,15:07:07.000,289,11080406,6324,0,1760627226,13156.862487989994,30436.065890519996,53306.441124 2025-10-16,15:07:08.000,289,11080412,6284,0,1760627227,13156.88943322999,26281.682272410006,53306.476059600005 2025-10-16,15:07:09.000,289,11080366,6805,0,1760627228,13156.902905849995,30436.150480080003,53306.524969440004 2025-10-16,15:07:10.000,289,11080433,6965,0,1760627229,13156.842279059994,27204.942074160004,53306.55990504 2025-10-16,15:07:11.000,289,11080420,6485,0,1760627230,13156.84901536999,33667.429377299995,53306.56689216001 2025-10-16,15:07:12.000,289,11080406,6485,0,1760627231,13156.87596061,26281.74571458,53306.56689216001 2025-10-16,15:07:13.000,289,11080495,6885,0,1760627232,13156.84901536999,31359.42438009,53306.49003384 2025-10-16,15:07:14.000,289,11080305,6965,0,1760627233,13156.84901536999,24896.908880429997,53306.5109952 2025-10-16,15:07:15.000,289,11080499,6845,0,1760627234,13156.902905849995,24435.360044550005,53306.53195656 2025-10-16,15:07:16.000,289,11080463,6925,0,1760627235,13156.842279059994,30436.18572573,53306.545930800006 2025-10-16,15:07:17.000,289,11080463,6925,0,1760627236,13156.84901536999,31359.480773129995,53306.51798232001 2025-10-16,15:07:18.000,289,11080388,6645,0,1760627237,13156.83554275,30897.762758130004,53306.50400808 2025-10-16,15:07:19.000,289,11080498,6565,0,1760627238,13156.83554275,32282.543199239997,53306.55291792 2025-10-16,15:07:20.000,289,11080456,6765,0,1760627239,13156.86922429999,27205.019614589997,53306.49702096001 2025-10-16,15:07:21.000,289,11080425,7045,0,1760627240,13156.842279059994,29051.370038969995,53306.51798232001 2025-10-16,15:07:22.000,289,11080420,6525,0,1760627241,13156.86922429999,25820.203927830007,53306.45509824 2025-10-16,15:07:23.000,289,11080468,6485,0,1760627242,13156.86922429999,23512.227127139995,53306.44811112001 2025-10-16,15:07:24.000,289,11080472,6205,0,1760627243,13156.84901536999,32744.29645989,53306.55291792 2025-10-16,15:07:25.000,289,11080367,7005,0,1760627244,13156.84901536999,27205.054860239994,53306.55990504 2025-10-16,15:07:26.000,289,11080476,6845,0,1760627245,13156.85575168,24435.437584979998,53306.53894368001 2025-10-16,15:07:27.000,289,11080390,6445,0,1760627246,13156.781652269994,27205.026663719997,53306.53195656 2025-10-16,15:07:28.000,289,11080409,6925,0,1760627247,13156.801861199994,29513.10215223,53306.55291792 2025-10-16,15:07:29.000,289,11080502,6725,0,1760627248,13156.84901536999,29513.073955710002,53306.545930800006 2025-10-16,15:07:30.000,289,11080378,6685,0,1760627249,13156.86922429999,23512.255323660007,53306.51798232001 2025-10-16,15:07:31.000,289,11080412,6365,0,1760627250,13156.83554275,32282.733525749994,53306.53195656 2025-10-16,15:07:32.000,289,11080414,6525,0,1760627251,13156.801861199994,28128.342858510005,53306.5109952 2025-10-16,15:07:33.000,289,11080380,6565,0,1760627252,13156.795124889999,25820.380156080006,53306.5109952 2025-10-16,15:07:34.000,289,11080414,6565,0,1760627253,13156.801861199994,32744.374000320007,53306.55990504 2025-10-16,15:07:35.000,289,11080448,6605,0,1760627254,13156.80859750999,27205.259285010005,53306.573879280004 2025-10-16,15:07:36.000,289,11080358,6485,0,1760627255,13156.76817964999,30436.474740060003,53306.545930800006 2025-10-16,15:07:37.000,289,11080447,6925,0,1760627256,13156.78838857999,26282.06292543,53306.53195656 2025-10-16,15:07:38.000,289,11080415,7045,0,1760627257,13156.801861199994,28590.103168290007,53306.53195656 2025-10-16,15:07:39.000,289,11080468,6685,0,1760627258,13156.761443339994,33206.176604880005,53306.56689216001 2025-10-16,15:07:40.000,289,11080410,6685,0,1760627259,13156.795124889999,33667.795932060006,53306.49003384 2025-10-16,15:07:41.000,289,11080449,6925,0,1760627260,13156.78838857999,26282.091121949998,53306.55291792 2025-10-16,15:07:42.000,289,11080389,6965,0,1760627261,13156.84901536999,32282.97319617,53306.55291792 2025-10-16,15:07:43.000,289,11080346,6365,0,1760627262,13156.90964215999,27205.259285010005,53306.55291792 2025-10-16,15:07:44.000,289,11080471,6685,0,1760627263,13156.862487989994,29051.65200417,53306.545930800006 2025-10-16,15:07:45.000,289,11080416,6605,0,1760627264,13156.902905849995,26743.710449129998,53306.524969440004 2025-10-16,15:07:46.000,289,11080447,6965,0,1760627265,13156.90964215999,35514.237995129995,53306.48304672 2025-10-16,15:07:47.000,289,11080373,6925,0,1760627266,13156.89616954,28590.117266550005,53306.53195656 2025-10-16,15:07:48.000,289,11080424,6284,0,1760627267,13156.87596061,29975.003444610003,53306.62977624 2025-10-16,15:07:49.000,289,11080305,7165,0,1760627268,13156.87596061,31359.790934849996,53306.5808664 2025-10-16,15:07:50.000,289,11080415,7045,0,1760627269,13156.862487989994,30898.164558539997,53306.573879280004 2025-10-16,15:07:51.000,289,11080459,6925,0,1760627270,13156.82880643999,29974.989346350005,53306.573879280004 2025-10-16,15:07:52.000,289,11080442,6485,0,1760627271,13156.822070129994,31821.403212899997,53306.63676336001 2025-10-16,15:07:53.000,289,11080399,7045,0,1760627272,13156.801861199994,25358.9723028,53306.55291792 2025-10-16,15:07:54.000,289,11080430,6525,0,1760627273,13156.815333819999,29975.03869026,53306.545930800006 2025-10-16,15:07:55.000,289,11080416,6645,0,1760627274,13156.76817964999,30898.206853320007,53306.56689216001 2025-10-16,15:07:56.000,289,11080484,6485,0,1760627275,13156.801861199994,30898.256197230003,53306.643750480005 2025-10-16,15:07:57.000,289,11080385,6965,0,1760627276,13156.795124889999,31821.53009724,53306.6507376 2025-10-16,15:07:58.000,289,11080392,6565,0,1760627277,13156.801861199994,29975.109181559994,53306.56689216001 2025-10-16,15:07:59.000,289,11080390,6805,0,1760627278,13156.774915959999,27667.08303696,53306.6507376 2025-10-16,15:08:00.000,289,11080393,7085,0,1760627279,13156.754707029999,27667.280412599997,53306.62278912 2025-10-16,15:08:01.000,289,11080342,6365,0,1760627280,13156.727761789989,30898.397179830004,53306.56689216001 2025-10-16,15:08:02.000,289,11080466,6365,0,1760627281,13156.76817964999,33206.52906138,53306.643750480005 2025-10-16,15:08:03.000,289,11080414,6365,0,1760627282,13156.741234409994,29975.172623730003,53306.62977624 2025-10-16,15:08:04.000,289,11080473,7085,0,1760627283,13156.727761789989,25359.275415390002,53306.63676336001 2025-10-16,15:08:05.000,289,11080362,6405,0,1760627284,13156.687343929989,32744.93793072,53306.50400808 2025-10-16,15:08:06.000,289,11080353,7165,0,1760627285,13156.694080239999,33668.14838856,53306.63676336001 2025-10-16,15:08:07.000,289,11080459,6845,0,1760627286,13156.687343929989,29513.74362306,53306.60182776 2025-10-16,15:08:08.000,289,11080378,6525,0,1760627287,13156.700816549994,34129.866403559994,53306.58785352001 2025-10-16,15:08:09.000,289,11080430,6565,0,1760627288,13156.694080239999,32745.08596245,53306.61580200001 2025-10-16,15:08:10.000,289,11080422,6365,0,1760627289,13156.606508209989,31360.22798091,53306.55990504 2025-10-16,15:08:11.000,289,11080406,6565,0,1760627290,13156.640189759994,33668.26822377001,53306.53894368001 2025-10-16,15:08:12.000,289,11080316,6445,0,1760627291,13156.653662379998,35053.19669661,53306.66471184001 2025-10-16,15:08:13.000,289,11080519,6925,0,1760627292,13156.619980829993,28129.03367325,53306.66471184001 2025-10-16,15:08:14.000,289,11080399,6845,0,1760627293,13156.633453449998,34129.894600080006,53306.63676336001 2025-10-16,15:08:15.000,289,11080373,6885,0,1760627294,13156.606508209989,29975.52508023,53306.60881488 2025-10-16,15:08:16.000,289,11080398,6605,0,1760627295,13156.579562969993,29513.926900439998,53306.62278912 2025-10-16,15:08:17.000,289,11080360,6324,0,1760627296,13156.613244519998,25821.09916734,53306.53195656 2025-10-16,15:08:18.000,289,11080481,6805,0,1760627297,13156.579562969993,28590.709393469995,53306.573879280004 2025-10-16,15:08:19.000,289,11080439,7005,0,1760627298,13156.545881419988,31360.39716003,53306.524969440004 2025-10-16,15:08:20.000,289,11080377,6925,0,1760627299,13156.572826659998,35976.555186180005,53306.524969440004 2025-10-16,15:08:21.000,289,11080458,6525,0,1760627300,13156.545881419988,34130.028533549994,53306.55291792 2025-10-16,15:08:22.000,289,11080445,7165,0,1760627301,13156.619980829993,34591.73245029,53306.55990504 2025-10-16,15:08:23.000,289,11080447,7165,0,1760627302,13156.566090349988,28590.927916500004,53306.60881488 2025-10-16,15:08:24.000,289,11080377,6845,0,1760627303,13156.545881419988,28129.19580324,53306.524969440004 2025-10-16,15:08:25.000,289,11080445,6925,0,1760627304,13156.552617729998,28590.871523459995,53306.545930800006 2025-10-16,15:08:26.000,289,11080380,6605,0,1760627305,13156.485254630003,30437.391126960007,53306.61580200001 2025-10-16,15:08:27.000,289,11080328,6405,0,1760627306,13156.485254630003,31360.55224089,53306.5109952 2025-10-16,15:08:28.000,289,11080375,7085,0,1760627307,13156.471782009998,26282.894722769997,53306.53195656 2025-10-16,15:08:29.000,289,11080436,6845,0,1760627308,13156.424627840002,27205.978296269997,53306.55291792 2025-10-16,15:08:30.000,289,11080405,7085,0,1760627309,13156.458309389993,35053.44341616001,53306.49702096001 2025-10-16,15:08:31.000,289,11080390,6485,0,1760627310,13156.451573079998,32745.459566339996,53306.56689216001 2025-10-16,15:08:32.000,289,11080424,6485,0,1760627311,13156.512199869998,31822.227961109995,53306.51798232001 2025-10-16,15:08:33.000,289,11080294,6725,0,1760627312,13156.458309389993,26283.00750885,53306.49003384 2025-10-16,15:08:34.000,289,11080387,6965,0,1760627313,13156.444836770002,25359.79705101,53306.55291792 2025-10-16,15:08:35.000,289,11080409,6925,0,1760627314,13156.491990939998,30899.144387609995,53306.53195656 2025-10-16,15:08:36.000,289,11080332,6645,0,1760627315,13156.417891529993,30437.46866739,53306.5109952 2025-10-16,15:08:37.000,289,11080417,7085,0,1760627316,13156.438100459993,23974.981364249994,53306.46907248001 2025-10-16,15:08:38.000,289,11080457,6925,0,1760627317,13156.444836770002,32283.974172629998,53306.476059600005 2025-10-16,15:08:39.000,289,11080497,7245,0,1760627318,13156.438100459993,28129.562357999996,53306.53894368001 2025-10-16,15:08:40.000,289,11080388,6445,0,1760627319,13156.438100459993,33668.860350689996,53306.545930800006 2025-10-16,15:08:41.000,289,11080476,6565,0,1760627320,13156.478518319993,30899.179633260006,53306.545930800006 2025-10-16,15:08:42.000,289,11080305,6845,0,1760627321,13156.451573079998,31822.397140229994,53306.50400808 2025-10-16,15:08:43.000,289,11080314,6565,0,1760627322,13156.444836770002,28129.562357999996,53306.53894368001 2025-10-16,15:08:44.000,289,11080403,6805,0,1760627323,13156.444836770002,29052.667078889994,53306.53894368001 2025-10-16,15:08:45.000,289,11080402,6205,0,1760627324,13156.471782009998,29052.716422800004,53306.49003384 2025-10-16,15:08:46.000,289,11080331,6965,0,1760627325,13156.465045700003,31822.411238490007,53306.58785352001 2025-10-16,15:08:47.000,289,11080400,6565,0,1760627326,13156.512199869998,30899.158485869993,53306.545930800006 2025-10-16,15:08:48.000,289,11080442,6725,0,1760627327,13156.518936179993,30899.109141959998,53306.60182776 2025-10-16,15:08:49.000,289,11080493,7325,0,1760627328,13156.532408799998,33207.05774613,53306.594840640006 2025-10-16,15:08:50.000,289,11080434,6725,0,1760627329,13156.478518319993,32283.875484810007,53306.53894368001 2025-10-16,15:08:51.000,289,11080408,6405,0,1760627330,13156.552617729998,29975.85638934,53306.55291792 2025-10-16,15:08:52.000,289,11080507,6965,0,1760627331,13156.579562969993,29052.645931499996,53306.545930800006 2025-10-16,15:08:53.000,289,11080458,6525,0,1760627332,13156.532408799998,30437.539158689993,53306.51798232001 2025-10-16,15:08:54.000,289,11080447,6885,0,1760627333,13156.566090349988,33207.28331829001,53306.5109952 2025-10-16,15:08:55.000,289,11080385,6965,0,1760627334,13156.626717139989,25821.472771229994,53306.39920128001 2025-10-16,15:08:56.000,289,11080369,6885,0,1760627335,13156.579562969993,32745.678089370005,53306.49702096001 2025-10-16,15:08:57.000,289,11080419,6965,0,1760627336,13156.559354039993,29052.75166845,53306.55291792 2025-10-16,15:08:58.000,289,11080391,7085,0,1760627337,13156.606508209989,27667.89368691,53306.53195656 2025-10-16,15:08:59.000,289,11080357,7125,0,1760627338,13156.599771899993,33207.255121769995,53306.60881488 2025-10-16,15:09:00.000,289,11080448,6525,0,1760627339,13156.579562969993,30899.200780650004,53306.524969440004 2025-10-16,15:09:01.000,289,11080397,7165,0,1760627340,13156.653662379998,31360.918795649995,53306.594840640006 2025-10-16,15:09:02.000,289,11080465,6725,0,1760627341,13156.613244519998,24898.297559040002,53306.56689216001 2025-10-16,15:09:03.000,289,11080523,6765,0,1760627342,13156.613244519998,29976.074912369993,53306.66471184001 2025-10-16,15:09:04.000,289,11080427,6885,0,1760627343,13156.619980829993,36900.15334617,53306.60182776 2025-10-16,15:09:05.000,289,11080437,7045,0,1760627344,13156.640189759994,30899.334714120007,53306.53195656 2025-10-16,15:09:06.000,289,11080379,6765,0,1760627345,13156.646926069989,28591.343815169996,53306.62278912 2025-10-16,15:09:07.000,289,11080430,6365,0,1760627346,13156.606508209989,30899.327664990007,53306.5808664 2025-10-16,15:09:08.000,289,11080418,6725,0,1760627347,13156.613244519998,34130.73344655,53306.5808664 2025-10-16,15:09:09.000,289,11080336,6605,0,1760627348,13156.660398689994,27206.485833629995,53306.573879280004 2025-10-16,15:09:10.000,289,11080370,6565,0,1760627349,13156.646926069989,27206.535177540005,53306.60182776 2025-10-16,15:09:11.000,289,11080407,6885,0,1760627350,13156.586299279988,33207.55118523,53306.63676336001 2025-10-16,15:09:12.000,289,11080436,6525,0,1760627351,13156.626717139989,29514.617715180008,53306.60182776 2025-10-16,15:09:13.000,289,11080359,7005,0,1760627352,13156.613244519998,27668.267290799995,53306.70663456001 2025-10-16,15:09:14.000,289,11080456,6645,0,1760627353,13156.593035589998,30437.884566060005,53306.62977624 2025-10-16,15:09:15.000,289,11080417,6845,0,1760627354,13156.606508209989,31822.897628460007,53306.63676336001 2025-10-16,15:09:16.000,289,11080404,6365,0,1760627355,13156.572826659998,27668.309585580006,53306.62278912 2025-10-16,15:09:17.000,289,11080348,6485,0,1760627356,13156.606508209989,30438.018499529993,53306.5808664 2025-10-16,15:09:18.000,289,11080370,6525,0,1760627357,13156.599771899993,34592.430314159996,53306.6507376 2025-10-16,15:09:19.000,289,11080406,6765,0,1760627358,13156.599771899993,30899.623728449995,53306.63676336001 2025-10-16,15:09:20.000,289,11080474,6445,0,1760627359,13156.619980829993,29514.793943430006,53306.5808664 2025-10-16,15:09:21.000,289,11080391,6925,0,1760627360,13156.619980829993,29976.427368870005,53306.62977624 2025-10-16,15:09:22.000,289,11080321,6805,0,1760627361,13156.566090349988,29514.8573856,53306.573879280004 2025-10-16,15:09:23.000,289,11080417,6965,0,1760627362,13156.626717139989,27668.415322529996,53306.545930800006 2025-10-16,15:09:24.000,289,11080417,6845,0,1760627363,13156.606508209989,32284.545152160004,53306.62278912 2025-10-16,15:09:25.000,289,11080407,6845,0,1760627364,13156.613244519998,28591.653976889997,53306.643750480005 2025-10-16,15:09:26.000,289,11080383,6845,0,1760627365,13156.586299279988,28130.105141010004,53306.66471184001 2025-10-16,15:09:27.000,289,11080371,6805,0,1760627366,13156.566090349988,33207.882494339996,53306.62977624 2025-10-16,15:09:28.000,289,11080373,7045,0,1760627367,13156.498727249993,28591.703320800007,53306.62278912 2025-10-16,15:09:30.000,289,11080438,6445,0,1760627369,13156.512199869998,32746.256118029996,53306.66471184001 2025-10-16,15:09:31.000,289,11080391,6925,0,1760627370,13156.498727249993,30899.835202350005,53306.65772472 2025-10-16,15:09:32.000,289,11080362,6645,0,1760627371,13156.478518319993,29976.568351470007,53306.6507376 2025-10-16,15:09:33.000,289,11080442,6645,0,1760627372,13156.532408799998,27207.035665770003,53306.67169896 2025-10-16,15:09:34.000,289,11080393,7045,0,1760627373,13156.491990939998,29053.364942760003,53306.762531520006 2025-10-16,15:09:35.000,289,11080443,6845,0,1760627374,13156.593035589998,30438.286366469998,53306.66471184001 2025-10-16,15:09:36.000,289,11080427,7045,0,1760627375,13156.532408799998,23975.7215229,53306.68567320001 2025-10-16,15:09:37.000,289,11080458,6525,0,1760627376,13156.599771899993,29515.139350800004,53306.67169896 2025-10-16,15:09:38.000,289,11080388,6485,0,1760627377,13156.606508209989,31361.546168219997,53306.67169896 2025-10-16,15:09:39.000,289,11080480,6645,0,1760627378,13156.539145109993,31823.165495399997,53306.643750480005 2025-10-16,15:09:40.000,289,11080422,6645,0,1760627379,13156.599771899993,27668.725484249997,53306.63676336001 2025-10-16,15:09:41.000,289,11080364,6645,0,1760627380,13156.626717139989,32746.354805850002,53306.6507376 2025-10-16,15:09:42.000,289,11080475,7165,0,1760627381,13156.640189759994,35054.444392620004,53306.67169896 2025-10-16,15:09:43.000,289,11080411,6965,0,1760627382,13156.599771899993,31361.616659520005,53306.69964744 2025-10-16,15:09:44.000,289,11080384,6365,0,1760627383,13156.673871309999,34131.304426079994,53306.643750480005 2025-10-16,15:09:45.000,289,11080349,6965,0,1760627384,13156.646926069989,30899.88454626,53306.69964744 2025-10-16,15:09:46.000,289,11080512,6685,0,1760627385,13156.673871309999,29976.6458919,53306.69964744 2025-10-16,15:09:47.000,289,11080446,6565,0,1760627386,13156.694080239999,29976.617695380002,53306.881312560006 2025-10-16,15:09:48.000,289,11080562,6365,0,1760627387,13156.76817964999,30899.835202350005,53306.75554440001 2025-10-16,15:09:49.000,289,11080294,6405,0,1760627388,13156.727761789989,35054.46554001,53306.76951864 2025-10-16,15:09:50.000,289,11080404,6885,0,1760627389,13156.707552859989,25822.03670163,53306.76951864 2025-10-16,15:09:51.000,289,11080355,6725,0,1760627390,13156.707552859989,38285.69509332,53306.8254156 2025-10-16,15:09:52.000,289,11080399,6965,0,1760627391,13156.754707029999,31361.440431270006,53306.7206088 2025-10-16,15:09:53.000,289,11080392,6365,0,1760627392,13156.721025479994,34131.21278739,53306.77650576 2025-10-16,15:09:54.000,289,11080483,6965,0,1760627393,13156.700816549994,32746.38300237,53306.741570160004 2025-10-16,15:09:55.000,289,11080290,6605,0,1760627394,13156.680607619994,29515.047712109998,53306.78349288001 2025-10-16,15:09:56.000,289,11080434,6605,0,1760627395,13156.74797071999,31361.560266479995,53306.74855728 2025-10-16,15:09:57.000,289,11080405,7005,0,1760627396,13156.714289169999,28591.823156009996,53306.762531520006 2025-10-16,15:09:58.000,289,11080368,6405,0,1760627397,13156.78838857999,28130.274320130004,53306.762531520006 2025-10-16,15:09:59.000,289,11080418,6405,0,1760627398,13156.78838857999,24898.903784220005,53306.78349288001 2025-10-16,15:10:00.000,289,11080412,6685,0,1760627399,13156.754707029999,29976.63884277,53306.79048 2025-10-16,15:10:01.000,289,11080363,6725,0,1760627400,13156.754707029999,29515.068859499996,53306.762531520006 2025-10-16,15:10:02.000,289,11080325,6925,0,1760627401,13156.84901536999,29515.139350800004,53306.74855728 2025-10-16,15:10:03.000,289,11080440,6525,0,1760627402,13156.88943322999,31823.158446269998,53306.77650576 2025-10-16,15:10:04.000,289,11080237,7005,0,1760627403,13156.80859750999,34131.22688565,53306.692660320005 2025-10-16,15:10:05.000,289,11080339,7005,0,1760627404,13156.85575168,27668.640894690005,53306.77650576 2025-10-16,15:10:06.000,289,11080379,7005,0,1760627405,13156.88943322999,32746.312511070006,53306.811441360005 2025-10-16,15:10:07.000,289,11080422,6565,0,1760627406,13156.86922429999,25360.635897479995,53306.81842848 2025-10-16,15:10:08.000,289,11080419,6965,0,1760627407,13156.87596061,30899.88454626,53306.84637696 2025-10-16,15:10:09.000,289,11080434,6405,0,1760627408,13156.88943322999,27668.640894690005,53306.84637696 2025-10-16,15:10:10.000,289,11080334,6525,0,1760627409,13156.85575168,29053.463630579994,53306.79048 2025-10-16,15:10:11.000,289,11080414,6365,0,1760627410,13156.80859750999,28130.175632309998,53306.84637696 2025-10-16,15:10:12.000,289,11080355,6925,0,1760627411,13156.822070129994,32284.76367519,53306.76951864 2025-10-16,15:10:13.000,289,11080275,6805,0,1760627412,13156.80859750999,28591.830205139995,53306.8254156 2025-10-16,15:10:14.000,289,11080376,6405,0,1760627413,13156.822070129994,27207.042714900002,53306.81842848 2025-10-16,15:10:15.000,289,11080340,6365,0,1760627414,13156.795124889999,28591.844303399994,53306.79746712 2025-10-16,15:10:16.000,289,11080298,6365,0,1760627415,13156.80859750999,26745.44453511,53306.692660320005 2025-10-16,15:10:17.000,289,11080368,6485,0,1760627416,13156.85575168,31823.11615149,53306.83938984 2025-10-16,15:10:18.000,289,11080335,7045,0,1760627417,13156.85575168,30899.919791909997,53306.79048 2025-10-16,15:10:19.000,289,11080331,7005,0,1760627418,13156.822070129994,30438.27226821,53306.85336408001 2025-10-16,15:10:20.000,289,11080313,7125,0,1760627419,13156.822070129994,28591.78791036,53306.86733832 2025-10-16,15:10:21.000,289,11080337,7005,0,1760627420,13156.842279059994,31823.11615149,53306.81842848 2025-10-16,15:10:22.000,289,11080205,7205,0,1760627421,13156.74797071999,29514.991319070003,53306.76951864 2025-10-16,15:10:23.000,289,11080309,6685,0,1760627422,13156.78838857999,27668.591550779995,53306.86733832 2025-10-16,15:10:24.000,289,11080307,6885,0,1760627423,13156.714289169999,30438.25816995,53306.79048 2025-10-16,15:10:25.000,289,11080445,7005,0,1760627424,13156.727761789989,27207.05681316,53306.73458304001 2025-10-16,15:10:26.000,289,11080293,6885,0,1760627425,13156.74797071999,29053.484777970007,53306.80445424001 2025-10-16,15:10:27.000,289,11080338,6605,0,1760627426,13156.741234409994,33669.53001803999,53306.79746712 2025-10-16,15:10:28.000,289,11080291,6925,0,1760627427,13156.741234409994,28591.752664710002,53306.741570160004 2025-10-16,15:10:29.000,289,11080441,7045,0,1760627428,13156.680607619994,32746.256118029996,53306.83938984 2025-10-16,15:10:30.000,289,11080355,7165,0,1760627429,13156.633453449998,28591.823156009996,53306.713621680006 2025-10-16,15:10:31.000,289,11080350,6445,0,1760627430,13156.626717139989,26745.345847289995,53306.741570160004 2025-10-16,15:10:32.000,289,11080210,6405,0,1760627431,13156.619980829993,28130.16858318,53306.78349288001 2025-10-16,15:10:33.000,289,11080430,6485,0,1760627432,13156.626717139989,31822.97516889,53306.762531520006 2025-10-16,15:10:34.000,289,11080329,6845,0,1760627433,13156.680607619994,28591.724468190005,53306.75554440001 2025-10-16,15:10:35.000,289,11080274,6405,0,1760627434,13156.606508209989,31361.433382140007,53306.68567320001 2025-10-16,15:10:36.000,289,11080265,6805,0,1760627435,13156.539145109993,32746.164479340005,53306.73458304001 2025-10-16,15:10:37.000,289,11080316,6445,0,1760627436,13156.545881419988,31361.369939969998,53306.713621680006 2025-10-16,15:10:38.000,289,11080295,6685,0,1760627437,13156.518936179993,28591.837254269994,53306.7206088 2025-10-16,15:10:39.000,289,11080372,6205,0,1760627438,13156.593035589998,26745.324699899997,53306.72759592 2025-10-16,15:10:40.000,289,11080486,6805,0,1760627439,13156.559354039993,28591.646927759997,53306.72759592 2025-10-16,15:10:41.000,289,11080506,6525,0,1760627440,13156.525672489988,30899.814054960007,53306.811441360005 2025-10-16,15:10:42.000,289,11080404,6805,0,1760627441,13156.545881419988,30438.173580389994,53306.69964744 2025-10-16,15:10:43.000,289,11080425,6885,0,1760627442,13156.505463559988,30438.018499529993,53306.762531520006 2025-10-16,15:10:44.000,289,11080286,6405,0,1760627443,13156.532408799998,29053.202812770003,53306.74855728 2025-10-16,15:10:45.000,289,11080369,6725,0,1760627444,13156.491990939998,29053.216911030002,53306.79746712 2025-10-16,15:10:46.000,289,11080273,6965,0,1760627445,13156.559354039993,28129.943011020005,53306.74855728 2025-10-16,15:10:47.000,289,11080376,6405,0,1760627446,13156.545881419988,29976.448516260003,53306.7206088 2025-10-16,15:10:48.000,289,11080267,7125,0,1760627447,13156.579562969993,29976.378024959995,53306.79746712 2025-10-16,15:10:49.000,289,11080446,6405,0,1760627448,13156.505463559988,31361.236006499996,53306.75554440001 2025-10-16,15:10:50.000,289,11080441,7005,0,1760627449,13156.539145109993,28591.562338200005,53306.73458304001 2025-10-16,15:10:51.000,289,11080473,6805,0,1760627450,13156.532408799998,27206.725504050002,53306.741570160004 2025-10-16,15:10:52.000,289,11080385,7045,0,1760627451,13156.532408799998,33207.65692218,53306.762531520006 2025-10-16,15:10:53.000,289,11080407,7045,0,1760627452,13156.606508209989,28591.534141680007,53306.741570160004 2025-10-16,15:10:54.000,289,11080454,6365,0,1760627453,13156.579562969993,33207.607578270006,53306.68567320001 2025-10-16,15:10:55.000,289,11080355,6965,0,1760627454,13156.552617729998,28591.505945159995,53306.74855728 2025-10-16,15:10:56.000,289,11080436,6525,0,1760627455,13156.660398689994,29053.188714510005,53306.78349288001 2025-10-16,15:10:57.000,289,11080426,6525,0,1760627456,13156.626717139989,29053.111174079997,53306.67868608 2025-10-16,15:10:58.000,289,11080393,6885,0,1760627457,13156.667134999989,34130.78983959,53306.72759592 2025-10-16,15:10:59.000,289,11080462,6205,0,1760627458,13156.660398689994,26283.381112739997,53306.65772472 2025-10-16,15:11:00.000,289,11080477,7165,0,1760627459,13156.673871309999,28591.329716909997,53306.741570160004 2025-10-16,15:11:01.000,289,11080424,6565,0,1760627460,13156.707552859989,29976.14540367,53306.78349288001 2025-10-16,15:11:02.000,289,11080466,6365,0,1760627461,13156.606508209989,29514.69525561,53306.692660320005 2025-10-16,15:11:03.000,289,11080448,6725,0,1760627462,13156.734498099999,29976.251140620006,53306.76951864 2025-10-16,15:11:04.000,289,11080281,7005,0,1760627463,13156.74797071999,29514.53312562,53306.7206088 2025-10-16,15:11:05.000,289,11080348,6445,0,1760627464,13156.694080239999,28129.717438859996,53306.67868608 2025-10-16,15:11:06.000,289,11080388,6645,0,1760627465,13156.700816549994,29052.90674931,53306.692660320005 2025-10-16,15:11:07.000,289,11080502,6485,0,1760627466,13156.76817964999,28129.66104582,53306.79048 2025-10-16,15:11:08.000,289,11080340,6485,0,1760627467,13156.76817964999,31822.50992631,53306.75554440001 2025-10-16,15:11:09.000,289,11080413,6925,0,1760627468,13156.815333819999,29052.892651050002,53306.79746712 2025-10-16,15:11:10.000,289,11080414,6685,0,1760627469,13156.727761789989,29514.328700850005,53306.70663456001 2025-10-16,15:11:11.000,289,11080461,6965,0,1760627470,13156.822070129994,28129.555308869996,53306.692660320005 2025-10-16,15:11:12.000,289,11080407,6925,0,1760627471,13156.822070129994,35053.739479619995,53306.72759592 2025-10-16,15:11:13.000,289,11080351,6885,0,1760627472,13156.795124889999,31360.70027262,53306.73458304001 2025-10-16,15:11:14.000,289,11080400,6324,0,1760627473,13156.815333819999,26282.958164940006,53306.713621680006 2025-10-16,15:11:15.000,289,11080397,6885,0,1760627474,13156.89616954,29052.638882369996,53306.91624816 2025-10-16,15:11:16.000,289,11080432,6405,0,1760627475,13156.92985108999,33207.06479526,53306.83240272001 2025-10-16,15:11:17.000,289,11080378,6605,0,1760627476,13156.963532639995,29975.821143690002,53306.85336408001 2025-10-16,15:11:18.000,289,11080416,6284,0,1760627477,13156.95006001999,31822.220911979995,53306.74855728 2025-10-16,15:11:19.000,289,11080436,6324,0,1760627478,13156.95006001999,32283.699256559994,53306.75554440001 2025-10-16,15:11:20.000,289,11080369,7165,0,1760627479,13156.97026894999,28129.2099015,53306.73458304001 2025-10-16,15:11:21.000,289,11080372,6445,0,1760627480,13157.01068680999,32745.283338089997,53306.86733832 2025-10-16,15:11:22.000,289,11080340,6365,0,1760627481,13156.943323709995,35053.23899139,53306.811441360005 2025-10-16,15:11:23.000,289,11080353,7125,0,1760627482,13156.87596061,29052.244131090003,53306.92323528001 2025-10-16,15:11:24.000,289,11080400,6365,0,1760627483,13157.01068680999,26744.274379530005,53306.811441360005 2025-10-16,15:11:25.000,289,11080412,6365,0,1760627484,13156.99721419,25821.141462119995,53306.8952868 2025-10-16,15:11:26.000,289,11080432,6525,0,1760627485,13156.983741569995,35976.52698966001,53306.881312560006 2025-10-16,15:11:27.000,289,11080319,7125,0,1760627486,13156.963532639995,27667.484837369993,53306.79746712 2025-10-16,15:11:28.000,289,11080387,6605,0,1760627487,13156.95006001999,26282.746691039996,53306.909261040004 2025-10-16,15:11:29.000,289,11080469,7005,0,1760627488,13156.97026894999,26282.619806700008,53306.85336408001 2025-10-16,15:11:30.000,289,11080442,6685,0,1760627489,13156.97026894999,24436.22708754,53306.881312560006 2025-10-16,15:11:31.000,289,11080292,6645,0,1760627490,13156.92985108999,31360.115194829996,53306.93720952 2025-10-16,15:11:32.000,289,11080480,6485,0,1760627491,13156.95679633,32283.572372220005,53306.92323528001 2025-10-16,15:11:33.000,289,11080399,6765,0,1760627492,13156.99047787999,27205.865510190008,53306.860351200005 2025-10-16,15:11:34.000,289,11080381,6685,0,1760627493,13157.01742312,26744.14749519,53306.860351200005 2025-10-16,15:11:35.000,289,11080299,6925,0,1760627494,13156.943323709995,26282.725543649998,53306.94419664 2025-10-16,15:11:36.000,289,11080371,6685,0,1760627495,13156.95679633,33206.78987918999,53306.90227392001 2025-10-16,15:11:37.000,289,11080342,6405,0,1760627496,13156.943323709995,29052.392162820004,53306.92323528001 2025-10-16,15:11:38.000,289,11080468,6405,0,1760627497,13156.95679633,30437.29243914,53306.930222400006 2025-10-16,15:11:39.000,289,11080358,6485,0,1760627498,13156.902905849995,26744.366018219996,53306.91624816 2025-10-16,15:11:40.000,289,11080263,7245,0,1760627499,13156.85575168,28129.20285237,53306.95118376001 2025-10-16,15:11:41.000,289,11080434,6324,0,1760627500,13156.85575168,33206.89561614,53306.91624816 2025-10-16,15:11:42.000,289,11080275,6925,0,1760627501,13156.82880643999,35514.99930117,53306.8952868 2025-10-16,15:11:43.000,289,11080322,6485,0,1760627502,13156.87596061,31360.55224089,53306.930222400006 2025-10-16,15:11:44.000,289,11080498,6365,0,1760627503,13156.84901536999,26744.563393860008,53306.97214512001 2025-10-16,15:11:45.000,289,11080500,6485,0,1760627504,13156.80859750999,29052.631833239997,53306.8952868 2025-10-16,15:11:46.000,289,11080274,6205,0,1760627505,13156.80859750999,26282.951115810007,53306.979132240005 2025-10-16,15:11:47.000,289,11080491,6885,0,1760627506,13156.754707029999,28591.097095620004,53306.94419664 2025-10-16,15:11:48.000,289,11080350,6525,0,1760627507,13156.714289169999,32745.41022243,53307.00708072 2025-10-16,15:11:49.000,289,11080367,6765,0,1760627508,13156.734498099999,24436.579544039996,53307.01406784 2025-10-16,15:11:50.000,289,11080352,6525,0,1760627509,13156.741234409994,25821.451623839996,53306.86733832 2025-10-16,15:11:51.000,289,11080320,6685,0,1760627510,13156.680607619994,30437.44752,53306.811441360005 2025-10-16,15:11:52.000,289,11080499,6925,0,1760627511,13156.653662379998,23513.390233590006,53306.8952868 2025-10-16,15:11:53.000,289,11080368,6725,0,1760627512,13156.694080239999,28591.15348866,53306.90227392001 2025-10-16,15:11:54.000,289,11080543,6885,0,1760627513,13156.721025479994,29975.955077160004,53306.930222400006 2025-10-16,15:11:55.000,289,11080389,6925,0,1760627514,13156.687343929989,26283.1837371,53306.95118376001 2025-10-16,15:11:56.000,289,11080319,6925,0,1760627515,13156.714289169999,26744.845359059997,53306.85336408001 2025-10-16,15:11:57.000,289,11080360,6525,0,1760627516,13156.700816549994,30437.588502600003,53306.90227392001 2025-10-16,15:11:58.000,289,11080370,6284,0,1760627517,13156.734498099999,33207.31856394,53306.88829968 2025-10-16,15:11:59.000,289,11080443,6725,0,1760627518,13156.721025479994,27667.992374730005,53306.83938984 2025-10-16,15:12:00.000,289,11080337,6925,0,1760627519,13156.74797071999,29514.476732580006,53306.79048 2025-10-16,15:12:01.000,289,11080397,6925,0,1760627520,13156.741234409994,29976.117207150004,53306.8952868 2025-10-16,15:12:02.000,289,11080454,6284,0,1760627521,13156.774915959999,29514.519027360002,53306.811441360005 2025-10-16,15:12:03.000,289,11080365,6885,0,1760627522,13156.76817964999,26744.922899490004,53306.909261040004 2025-10-16,15:12:04.000,289,11080418,6565,0,1760627523,13156.741234409994,23975.256280319998,53306.860351200005 2025-10-16,15:12:05.000,289,11080476,6445,0,1760627524,13156.721025479994,30899.461598459995,53306.909261040004 2025-10-16,15:12:06.000,289,11080450,6645,0,1760627525,13156.734498099999,35054.07783785999,53306.860351200005 2025-10-16,15:12:07.000,289,11080429,6965,0,1760627526,13156.694080239999,26283.444554910006,53306.860351200005 2025-10-16,15:12:08.000,289,11080306,6324,0,1760627527,13156.721025479994,29976.201796709996,53306.909261040004 2025-10-16,15:12:09.000,289,11080539,6805,0,1760627528,13156.727761789989,24436.981344450003,53306.79746712 2025-10-16,15:12:10.000,289,11080352,6765,0,1760627529,13156.653662379998,25360.205900550005,53306.81842848 2025-10-16,15:12:11.000,289,11080294,6445,0,1760627530,13156.566090349988,29053.139370599994,53306.83240272001 2025-10-16,15:12:12.000,289,11080491,6965,0,1760627531,13156.579562969993,24437.058884879996,53306.8952868 2025-10-16,15:12:13.000,289,11080434,6445,0,1760627532,13156.586299279988,34592.493756330005,53306.909261040004 2025-10-16,15:12:14.000,289,11080511,6685,0,1760627533,13156.593035589998,32284.44646434,53306.811441360005 2025-10-16,15:12:15.000,289,11080365,6925,0,1760627534,13156.566090349988,27206.718454920003,53306.80445424001 2025-10-16,15:12:16.000,289,11080359,7045,0,1760627535,13156.572826659998,30899.644875840007,53306.85336408001 2025-10-16,15:12:17.000,289,11080421,6685,0,1760627536,13156.586299279988,32746.06579152,53306.83938984 2025-10-16,15:12:18.000,289,11080364,6565,0,1760627537,13156.539145109993,27668.154504720005,53306.73458304001 2025-10-16,15:12:19.000,289,11080301,6925,0,1760627538,13156.579562969993,27668.309585580006,53306.76951864 2025-10-16,15:12:20.000,289,11080361,7005,0,1760627539,13156.566090349988,32745.8966124,53306.8254156 2025-10-16,15:12:21.000,289,11080334,6605,0,1760627540,13156.572826659998,28129.879568849996,53306.77650576 2025-10-16,15:12:22.000,289,11080452,6405,0,1760627541,13156.485254630003,29514.744599519996,53306.76951864 2025-10-16,15:12:23.000,289,11080530,6565,0,1760627542,13156.545881419988,29976.356877569997,53306.713621680006 2025-10-16,15:12:24.000,289,11080382,6405,0,1760627543,13156.505463559988,29053.09002669,53306.741570160004 2025-10-16,15:12:25.000,289,11080318,6284,0,1760627544,13156.505463559988,27206.60566884,53306.741570160004 2025-10-16,15:12:26.000,289,11080344,6405,0,1760627545,13156.559354039993,34592.40916677,53306.67868608 2025-10-16,15:12:27.000,289,11080413,6725,0,1760627546,13156.525672489988,27668.246143409997,53306.68567320001 2025-10-16,15:12:28.000,289,11080333,7205,0,1760627547,13156.532408799998,26283.402260129995,53306.67868608 2025-10-16,15:12:29.000,289,11080315,6885,0,1760627548,13156.566090349988,34130.641807859996,53306.692660320005 2025-10-16,15:12:30.000,289,11080355,7165,0,1760627549,13156.626717139989,30437.715386940006,53306.65772472 2025-10-16,15:12:31.000,289,11080294,6485,0,1760627550,13156.653662379998,29514.52607649,53306.741570160004 2025-10-16,15:12:32.000,289,11080448,6525,0,1760627551,13156.646926069989,30899.320615859993,53306.713621680006 2025-10-16,15:12:33.000,289,11080514,6365,0,1760627552,13156.593035589998,33668.9801859,53306.65772472 2025-10-16,15:12:34.000,289,11080457,6885,0,1760627553,13156.613244519998,26283.099147539993,53306.68567320001 2025-10-16,15:12:35.000,289,11080511,6925,0,1760627554,13156.633453449998,28129.52711235,53306.67169896 2025-10-16,15:12:36.000,289,11080512,6284,0,1760627555,13156.626717139989,27668.0558169,53306.73458304001 2025-10-16,15:12:37.000,289,11080381,7045,0,1760627556,13156.694080239999,26283.211933619998,53306.72759592 2025-10-16,15:12:38.000,289,11080380,6205,0,1760627557,13156.646926069989,27667.971227340007,53306.692660320005 2025-10-16,15:12:39.000,289,11080487,6885,0,1760627558,13156.619980829993,23975.051855550002,53306.69964744 2025-10-16,15:12:40.000,289,11080385,7005,0,1760627559,13156.646926069989,26744.79601515,53306.573879280004 2025-10-16,15:12:41.000,289,11080356,6365,0,1760627560,13156.599771899993,23051.82729945,53306.643750480005 2025-10-16,15:12:42.000,289,11080454,6284,0,1760627561,13156.545881419988,34592.204742,53306.63676336001 2025-10-16,15:12:43.000,289,11080378,6365,0,1760627562,13156.512199869998,27667.935981689996,53306.60881488 2025-10-16,15:12:44.000,289,11080393,7045,0,1760627563,13156.505463559988,31360.848304350002,53306.61580200001 2025-10-16,15:12:45.000,289,11080345,7045,0,1760627564,13156.498727249993,30899.271271949998,53306.762531520006 2025-10-16,15:12:46.000,289,11080440,6445,0,1760627565,13156.431364149998,25821.613753829995,53306.65772472 2025-10-16,15:12:47.000,289,11080349,6685,0,1760627566,13156.465045700003,32745.706285890003,53306.70663456001 2025-10-16,15:12:48.000,289,11080412,6445,0,1760627567,13156.451573079998,27206.41534233,53306.60881488 2025-10-16,15:12:49.000,289,11080371,7045,0,1760627568,13156.458309389993,30899.384058030002,53306.594840640006 2025-10-16,15:12:50.000,289,11080311,7005,0,1760627569,13156.458309389993,28129.731537119995,53306.67868608 2025-10-16,15:12:51.000,289,11080370,6565,0,1760627570,13156.431364149998,30437.814074759997,53306.66471184001 2025-10-16,15:12:52.000,289,11080366,6525,0,1760627571,13156.451573079998,29514.610666049994,53306.65772472 2025-10-16,15:12:53.000,289,11080411,6805,0,1760627572,13156.417891529993,29052.998388000007,53306.643750480005 2025-10-16,15:12:54.000,289,11080446,6445,0,1760627573,13156.465045700003,32284.326629129995,53306.65772472 2025-10-16,15:12:55.000,289,11080366,6445,0,1760627574,13156.471782009998,33207.55118523,53306.67868608 2025-10-16,15:12:56.000,289,11080437,6925,0,1760627575,13156.471782009998,29053.125272339996,53306.56689216001 2025-10-16,15:12:57.000,289,11080388,6405,0,1760627576,13156.498727249993,26744.95109601,53306.62278912 2025-10-16,15:12:58.000,289,11080408,6205,0,1760627577,13156.505463559988,30899.525040630004,53306.60881488 2025-10-16,15:12:59.000,289,11080394,6525,0,1760627578,13156.465045700003,26744.97929253,53306.643750480005 2025-10-16,15:13:00.000,289,11080318,6685,0,1760627579,13156.505463559988,30899.482745850008,53306.60881488 2025-10-16,15:13:01.000,289,11080401,7045,0,1760627580,13156.478518319993,29514.69525561,53306.60881488 2025-10-16,15:13:02.000,289,11080366,6405,0,1760627581,13156.485254630003,32745.88956327,53306.60182776 2025-10-16,15:13:03.000,289,11080320,6445,0,1760627582,13156.505463559988,33207.48774306,53306.69964744 2025-10-16,15:13:04.000,289,11080435,7045,0,1760627583,13156.485254630003,23051.99647857,53306.62977624 2025-10-16,15:13:05.000,289,11080385,6685,0,1760627584,13156.485254630003,28129.81612668,53306.68567320001 2025-10-16,15:13:06.000,289,11080348,6605,0,1760627585,13156.458309389993,30899.41930368,53306.66471184001 2025-10-16,15:13:07.000,289,11080526,6525,0,1760627586,13156.451573079998,28129.576456259994,53306.643750480005 2025-10-16,15:13:08.000,289,11080404,6525,0,1760627587,13156.491990939998,25360.008524909994,53306.65772472 2025-10-16,15:13:09.000,289,11080349,6685,0,1760627588,13156.384209980002,34130.58541482,53306.68567320001 2025-10-16,15:13:10.000,289,11080251,6965,0,1760627589,13156.377473669992,28591.202832569994,53306.62977624 2025-10-16,15:13:11.000,289,11080368,6045,0,1760627590,13156.343792120002,30437.567355210005,53306.56689216001 2025-10-16,15:13:12.000,289,11080349,6885,0,1760627591,13156.236011159992,27667.766802569997,53306.62977624 2025-10-16,15:13:13.000,289,11080430,6365,0,1760627592,13156.242747470002,27667.787949959995,53306.63676336001 2025-10-16,15:13:14.000,289,11080501,6845,0,1760627593,13156.148439129996,33206.88856701,53306.63676336001 2025-10-16,15:13:15.000,289,11080468,6284,0,1760627594,13156.121493890001,26744.443558650004,53306.68567320001 2025-10-16,15:13:16.000,289,11080388,6525,0,1760627595,13156.081076030001,31360.453553069994,53306.62977624 2025-10-16,15:13:17.000,289,11080339,7125,0,1760627596,13156.094548649991,32283.62171613,53306.692660320005 2025-10-16,15:13:18.000,289,11080462,6445,0,1760627597,13156.0608671,33668.36691159,53306.67169896 2025-10-16,15:13:19.000,289,11080354,6565,0,1760627598,13155.993503999991,23512.95318753,53306.62278912 2025-10-16,15:13:20.000,289,11080355,7085,0,1760627599,13156.02044924,27667.379100420003,53306.55990504 2025-10-16,15:13:21.000,289,11080369,7045,0,1760627600,13155.926140899996,29052.244131090003,53306.68567320001 2025-10-16,15:13:22.000,289,11080385,6845,0,1760627601,13155.93287720999,28590.49087044,53306.53195656 2025-10-16,15:13:23.000,289,11080421,6885,0,1760627602,13155.993503999991,25820.92293909,53306.60881488 2025-10-16,15:13:24.000,289,11080418,6205,0,1760627603,13155.95982245,33206.43037356,53306.65772472 2025-10-16,15:13:25.000,289,11080391,7005,0,1760627604,13155.946349829996,29513.651984369993,53306.60182776 2025-10-16,15:13:26.000,289,11080427,6925,0,1760627605,13155.87898673,29052.032657190008,53306.56689216001 2025-10-16,15:13:27.000,289,11080349,6725,0,1760627606,13155.966558759996,31821.38911464,53306.56689216001 2025-10-16,15:13:28.000,289,11080351,6925,0,1760627607,13155.87898673,32744.59957248,53306.60182776 2025-10-16,15:13:29.000,289,11080342,6525,0,1760627608,13155.926140899996,28590.237101759994,53306.53894368001 2025-10-16,15:13:30.000,289,11080377,7005,0,1760627609,13155.93287720999,32282.84631183,53306.55990504 2025-10-16,15:13:31.000,289,11080364,6565,0,1760627610,13155.926140899996,28128.490890240006,53306.53195656 2025-10-16,15:13:32.000,289,11080395,6765,0,1760627611,13155.905931969995,30436.284413550005,53306.5808664 2025-10-16,15:13:33.000,289,11080408,6324,0,1760627612,13155.905931969995,28589.905792649995,53306.65772472 2025-10-16,15:13:34.000,289,11080383,6645,0,1760627613,13155.95982245,31821.001412490004,53306.55990504 2025-10-16,15:13:35.000,289,11080427,7085,0,1760627614,13155.87225041999,33205.79595186,53306.51798232001 2025-10-16,15:13:36.000,289,11080352,6324,0,1760627615,13155.926140899996,37821.67201281,53306.55291792 2025-10-16,15:13:37.000,289,11080390,6445,0,1760627616,13155.865514109995,34590.393115590006,53306.55291792 2025-10-16,15:13:38.000,289,11080436,6565,0,1760627617,13155.85204148999,31359.1212675,53306.63676336001 2025-10-16,15:13:39.000,289,11080369,7045,0,1760627618,13155.845305179995,31359.212906190005,53306.56689216001 2025-10-16,15:13:40.000,289,11080394,6485,0,1760627619,13155.83856887,32282.254184909994,53306.573879280004 2025-10-16,15:13:41.000,289,11080399,6965,0,1760627620,13155.85204148999,30435.87556401,53306.55291792 2025-10-16,15:13:42.000,289,11080460,6485,0,1760627621,13155.845305179995,30435.812121840005,53306.58785352001 2025-10-16,15:13:43.000,289,11080412,6485,0,1760627622,13155.83183255999,29050.961189430003,53306.524969440004 2025-10-16,15:13:44.000,289,11080406,6565,0,1760627623,13155.79141469999,26742.906848309998,53306.56689216001 2025-10-16,15:13:45.000,289,11080376,6605,0,1760627624,13155.81162362999,28589.327763990004,53306.62278912 2025-10-16,15:13:46.000,289,11080447,6845,0,1760627625,13155.83183255999,29512.601664,53306.573879280004 2025-10-16,15:13:47.000,289,11080434,6565,0,1760627626,13155.825096249995,30897.255220770006,53306.63676336001 2025-10-16,15:13:48.000,289,11080413,6925,0,1760627627,13155.83856887,28127.623847249997,53306.60182776 2025-10-16,15:13:49.000,289,11080414,6324,0,1760627628,13155.804887319995,29512.44658314,53306.66471184001 2025-10-16,15:13:50.000,289,11080389,7005,0,1760627629,13155.79141469999,26281.280472,53306.6507376 2025-10-16,15:13:51.000,289,11080413,6885,0,1760627630,13155.79815101,31820.479776869994,53306.58785352001 2025-10-16,15:13:52.000,289,11080403,6685,0,1760627631,13155.81162362999,27204.462733320004,53306.62278912 2025-10-16,15:13:53.000,289,11080355,7125,0,1760627632,13155.804887319995,34590.026560829996,53306.60881488 2025-10-16,15:13:54.000,289,11080410,6565,0,1760627633,13155.825096249995,32743.633841670002,53306.6507376 2025-10-16,15:13:55.000,289,11080372,6485,0,1760627634,13155.83856887,23511.733688039996,53306.62977624 2025-10-16,15:13:56.000,289,11080415,6885,0,1760627635,13155.865514109995,26742.935044829996,53306.66471184001 2025-10-16,15:13:57.000,289,11080406,6445,0,1760627636,13155.85204148999,28127.616798119998,53306.60881488 2025-10-16,15:13:58.000,289,11080360,6565,0,1760627637,13155.885723039995,24896.500030890005,53306.545930800006 2025-10-16,15:13:59.000,289,11080418,6685,0,1760627638,13155.885723039995,26743.05488004,53306.56689216001 2025-10-16,15:14:00.000,289,11080345,7205,0,1760627639,13155.89245934999,31359.022579679993,53306.594840640006 2025-10-16,15:14:01.000,289,11080351,6885,0,1760627640,13155.926140899996,31359.064874460004,53306.573879280004 2025-10-16,15:14:02.000,289,11080336,6284,0,1760627641,13155.905931969995,31359.022579679993,53306.58785352001 2025-10-16,15:14:03.000,289,11080317,7205,0,1760627642,13155.91266827999,29974.2491877,53306.70663456001 2025-10-16,15:14:04.000,289,11080325,6925,0,1760627643,13155.93961352,29051.123319420003,53306.60881488 2025-10-16,15:14:05.000,289,11080383,6925,0,1760627644,13155.946349829996,27204.758796780006,53306.55291792 2025-10-16,15:14:06.000,289,11080401,6885,0,1760627645,13155.89245934999,29512.813137899997,53306.62278912 2025-10-16,15:14:07.000,289,11080315,6925,0,1760627646,13155.946349829996,34129.0064097,53306.5808664 2025-10-16,15:14:08.000,289,11080335,7045,0,1760627647,13155.95982245,29051.426432010005,53306.63676336001 2025-10-16,15:14:09.000,289,11080387,6725,0,1760627648,13155.946349829996,35975.56125884999,53306.55291792 2025-10-16,15:14:10.000,289,11080410,6725,0,1760627649,13155.97329506999,27204.963221550002,53306.60182776 2025-10-16,15:14:11.000,289,11080420,6725,0,1760627650,13155.885723039995,26281.985385000007,53306.573879280004 2025-10-16,15:14:12.000,289,11080423,6885,0,1760627651,13155.946349829996,30436.432445280007,53306.63676336001 2025-10-16,15:14:13.000,289,11080417,6645,0,1760627652,13155.93287720999,30898.016526809995,53306.65772472 2025-10-16,15:14:14.000,289,11080389,7005,0,1760627653,13155.966558759996,24435.599714969998,53306.58785352001 2025-10-16,15:14:15.000,289,11080332,6205,0,1760627654,13155.966558759996,33206.134310099995,53306.573879280004 2025-10-16,15:14:16.000,289,11080367,6925,0,1760627655,13155.91266827999,32744.500884659996,53306.6507376 2025-10-16,15:14:17.000,289,11080286,6565,0,1760627656,13155.93287720999,30898.072919850005,53306.61580200001 2025-10-16,15:14:18.000,289,11080289,7005,0,1760627657,13155.865514109995,27205.336825439997,53306.63676336001 2025-10-16,15:14:19.000,289,11080473,7045,0,1760627658,13155.926140899996,28590.18775785,53306.60881488 2025-10-16,15:14:20.000,289,11080210,6725,0,1760627659,13155.825096249995,30898.101116370002,53306.62977624 2025-10-16,15:14:21.000,289,11080222,6485,0,1760627660,13155.845305179995,28128.462693719994,53306.63676336001 2025-10-16,15:14:22.000,289,11080417,7045,0,1760627661,13155.845305179995,29051.715446340007,53306.643750480005 2025-10-16,15:14:23.000,289,11080312,6124,0,1760627662,13155.885723039995,32744.402196840005,53306.60881488 2025-10-16,15:14:24.000,289,11080377,6965,0,1760627663,13155.89919566,24897.20494389,53306.66471184001 2025-10-16,15:14:25.000,289,11080387,7085,0,1760627664,13155.8587778,32744.514982919995,53306.55291792 2025-10-16,15:14:26.000,289,11080462,6205,0,1760627665,13155.89245934999,35052.55522578,53306.51798232001 2025-10-16,15:14:27.000,289,11080447,6525,0,1760627666,13155.845305179995,29513.193790920006,53306.53195656 2025-10-16,15:14:28.000,289,11080379,6845,0,1760627667,13155.79815101,31359.685197900006,53306.60881488 2025-10-16,15:14:29.000,289,11080417,6885,0,1760627668,13155.83183255999,29974.791970709994,53306.62278912 2025-10-16,15:14:30.000,289,11080420,6965,0,1760627669,13155.764469459995,27666.723531330004,53306.573879280004 2025-10-16,15:14:31.000,289,11080348,6365,0,1760627670,13155.764469459995,31821.06485466,53306.63676336001 2025-10-16,15:14:32.000,289,11080404,6605,0,1760627671,13155.77120576999,28590.01857873,53306.66471184001 2025-10-16,15:14:33.000,289,11080345,6965,0,1760627672,13155.764469459995,29974.72852854,53306.62278912 2025-10-16,15:14:34.000,289,11080446,6445,0,1760627673,13155.71057897999,27666.660089159996,53306.62278912 2025-10-16,15:14:35.000,289,11080455,6845,0,1760627674,13155.663424809994,28128.272367209996,53306.63676336001 2025-10-16,15:14:36.000,289,11080413,6845,0,1760627675,13155.703842669995,31359.494871389994,53306.69964744 2025-10-16,15:14:37.000,289,11080425,6765,0,1760627676,13155.64995218999,29974.615742459995,53306.594840640006 2025-10-16,15:14:38.000,289,11080424,6284,0,1760627677,13155.67016111999,33205.817099249994,53306.53894368001 2025-10-16,15:14:39.000,289,11080438,6565,0,1760627678,13155.61627064,28589.785957440006,53306.55990504 2025-10-16,15:14:40.000,289,11080355,7245,0,1760627679,13155.643215879994,34590.49180341,53306.53195656 2025-10-16,15:14:41.000,289,11080335,7085,0,1760627680,13155.521962299994,28127.870566800004,53306.594840640006 2025-10-16,15:14:42.000,289,11080442,6605,0,1760627681,13155.528698609989,30436.002448350002,53306.594840640006 2025-10-16,15:14:43.000,289,11080335,7125,0,1760627682,13155.481544439994,26743.019634390002,53306.63676336001 2025-10-16,15:14:44.000,289,11080307,6765,0,1760627683,13155.427653959989,35513.51193474,53306.61580200001 2025-10-16,15:14:45.000,289,11080422,6645,0,1760627684,13155.373763479998,29051.052828119995,53306.545930800006 2025-10-16,15:14:46.000,289,11080421,6765,0,1760627685,13155.387236099989,29974.09410684,53306.594840640006 2025-10-16,15:14:47.000,289,11080396,6525,0,1760627686,13155.306400379988,30435.657040980004,53306.53894368001 2025-10-16,15:14:48.000,289,11080378,6485,0,1760627687,13155.265982520003,29050.869550739997,53306.53195656 2025-10-16,15:14:49.000,289,11080368,6605,0,1760627688,13155.225564660002,31820.515022520005,53306.545930800006 2025-10-16,15:14:50.000,289,11080335,6965,0,1760627689,13155.239037279993,31820.310597749994,53306.56689216001 2025-10-16,15:14:51.000,289,11080437,6885,0,1760627690,13155.198619419993,28589.179732260003,53306.53894368001 2025-10-16,15:14:52.000,289,11080384,6245,0,1760627691,13155.218828349993,33205.048744080006,53306.476059600005 2025-10-16,15:14:53.000,289,11080444,6445,0,1760627692,13155.185146800002,27665.919930510005,53306.476059600005 2025-10-16,15:14:54.000,289,11080405,7045,0,1760627693,13155.185146800002,26742.610784849996,53306.5109952 2025-10-16,15:14:55.000,289,11080313,6765,0,1760627694,13155.158201559992,30435.353928390003,53306.45509824 2025-10-16,15:14:56.000,289,11080429,6685,0,1760627695,13155.191883109997,26742.603735719997,53306.51798232001 2025-10-16,15:14:57.000,289,11080406,6324,0,1760627696,13155.158201559992,28127.313685529996,53306.50400808 2025-10-16,15:14:58.000,289,11080533,6925,0,1760627697,13155.198619419993,28588.996454880005,53306.51798232001 2025-10-16,15:14:59.000,289,11080395,6845,0,1760627698,13155.151465249997,27204.18076812,53306.49702096001 2025-10-16,15:15:00.000,289,11080380,6805,0,1760627699,13155.097574769992,29050.636929450004,53306.51798232001 2025-10-16,15:15:01.000,289,11080463,6845,0,1760627700,13155.111047389997,28127.496962909994,53306.49003384 2025-10-16,15:15:02.000,289,11080388,6645,0,1760627701,13155.097574769992,35051.42736498,53306.50400808 2025-10-16,15:15:03.000,289,11080515,6765,0,1760627702,13155.131256319997,30897.01555035,53306.46907248001 2025-10-16,15:15:04.000,289,11080386,6485,0,1760627703,13155.084102150002,26280.977359409997,53306.476059600005 2025-10-16,15:15:05.000,289,11080386,6685,0,1760627704,13155.158201559992,27204.067982039996,53306.476059600005 2025-10-16,15:15:06.000,289,11080355,6845,0,1760627705,13155.191883109997,32281.831237110004,53306.524969440004 2025-10-16,15:15:07.000,289,11080476,6405,0,1760627706,13155.151465249997,36897.714347190005,53306.50400808 2025-10-16,15:15:08.000,289,11080499,6805,0,1760627707,13155.212092039998,36897.721396320005,53306.49003384 2025-10-16,15:15:09.000,289,11080313,6925,0,1760627708,13155.171674179997,31358.61373014,53306.50400808 2025-10-16,15:15:10.000,289,11080378,6565,0,1760627709,13155.151465249997,28588.925963579997,53306.49003384 2025-10-16,15:15:11.000,289,11080439,6965,0,1760627710,13155.232300969998,28588.961209229994,53306.50400808 2025-10-16,15:15:12.000,289,11080332,6324,0,1760627711,13155.212092039998,27665.750751390005,53306.53195656 2025-10-16,15:15:13.000,289,11080444,6245,0,1760627712,13155.185146800002,29050.566438149996,53306.53195656 2025-10-16,15:15:14.000,289,11080485,6885,0,1760627713,13155.205355730002,33204.935958,53306.44811112001 2025-10-16,15:15:15.000,289,11080457,6685,0,1760627714,13155.239037279993,33204.97120365,53306.49003384 2025-10-16,15:15:16.000,289,11080395,6925,0,1760627715,13155.252509899998,32743.380072989996,53306.58785352001 2025-10-16,15:15:17.000,289,11080468,6405,0,1760627716,13155.265982520003,31358.6278284,53306.58785352001 2025-10-16,15:15:18.000,289,11080323,6845,0,1760627717,13155.286191449988,26281.040801580006,53306.524969440004 2025-10-16,15:15:19.000,289,11080374,6365,0,1760627718,13155.292927759998,32281.669107120004,53306.53894368001 2025-10-16,15:15:20.000,289,11080305,7005,0,1760627719,13155.340081929993,32281.788942330008,53306.573879280004 2025-10-16,15:15:21.000,289,11080275,6965,0,1760627720,13155.367027169988,29512.185765329996,53306.60881488 2025-10-16,15:15:22.000,289,11080405,6965,0,1760627721,13155.313136689998,31358.536189709994,53306.56689216001 2025-10-16,15:15:23.000,289,11080399,6925,0,1760627722,13155.414181339998,27204.19486638,53306.573879280004 2025-10-16,15:15:24.000,289,11080417,6725,0,1760627723,13155.340081929993,30435.487861860005,53306.5808664 2025-10-16,15:15:25.000,289,11080428,6485,0,1760627724,13155.393972409998,29973.854436420006,53306.49003384 2025-10-16,15:15:26.000,289,11080450,6525,0,1760627725,13155.380499789993,29973.988369889994,53306.55291792 2025-10-16,15:15:27.000,289,11080489,6805,0,1760627726,13155.387236099989,33205.12628451,53306.545930800006 2025-10-16,15:15:28.000,289,11080395,7045,0,1760627727,13155.380499789993,29973.946075109998,53306.53195656 2025-10-16,15:15:29.000,289,11080357,6885,0,1760627728,13155.319872999993,31358.740614480004,53306.5808664 2025-10-16,15:15:30.000,289,11080324,6605,0,1760627729,13155.326609309988,32282.120251440007,53306.50400808 2025-10-16,15:15:31.000,289,11080440,6605,0,1760627730,13155.360290859993,30897.31161381,53306.573879280004 2025-10-16,15:15:32.000,289,11080314,6445,0,1760627731,13155.299664069993,28589.306616600006,53306.545930800006 2025-10-16,15:15:33.000,289,11080408,6485,0,1760627732,13155.387236099989,26281.294570259997,53306.53195656 2025-10-16,15:15:34.000,289,11080324,6445,0,1760627733,13155.346818239988,29512.651007909997,53306.5109952 2025-10-16,15:15:35.000,289,11080445,6685,0,1760627734,13155.299664069993,30897.424399890006,53306.5808664 2025-10-16,15:15:36.000,289,11080380,6245,0,1760627735,13155.286191449988,31359.11421837,53306.60182776 2025-10-16,15:15:37.000,289,11080509,6805,0,1760627736,13155.353554549998,31820.775840329996,53306.524969440004 2025-10-16,15:15:38.000,289,11080349,6885,0,1760627737,13155.340081929993,29512.806088769998,53306.58785352001 2025-10-16,15:15:39.000,289,11080332,6565,0,1760627738,13155.353554549998,28127.948107229997,53306.61580200001 2025-10-16,15:15:40.000,289,11080296,6525,0,1760627739,13155.360290859993,30897.544235099995,53306.524969440004 2025-10-16,15:15:41.000,289,11080355,7005,0,1760627740,13155.367027169988,33667.23200166,53306.53195656 2025-10-16,15:15:42.000,289,11080454,6324,0,1760627741,13155.292927759998,31359.156513149996,53306.55990504 2025-10-16,15:15:43.000,289,11080339,6645,0,1760627742,13155.313136689998,29512.79903964,53306.573879280004 2025-10-16,15:15:44.000,289,11080467,6845,0,1760627743,13155.313136689998,28589.595630929995,53306.53195656 2025-10-16,15:15:45.000,289,11080435,6765,0,1760627744,13155.265982520003,30897.551284229994,53306.573879280004 2025-10-16,15:15:46.000,289,11080449,6925,0,1760627745,13155.198619419993,27666.505008299995,53306.55291792 2025-10-16,15:15:47.000,289,11080356,6405,0,1760627746,13155.151465249997,29974.538202030002,53306.476059600005 2025-10-16,15:15:48.000,289,11080352,6445,0,1760627747,13155.151465249997,29513.052808320004,53306.49003384 2025-10-16,15:15:49.000,289,11080182,6525,0,1760627748,13155.158201559992,27666.540253950006,53306.62278912 2025-10-16,15:15:50.000,289,11080339,7125,0,1760627749,13155.151465249997,31821.022559880003,53306.49003384 2025-10-16,15:15:51.000,289,11080317,6805,0,1760627750,13155.084102150002,34128.99231144,53306.60182776 2025-10-16,15:15:52.000,289,11080400,6405,0,1760627751,13154.976321189992,29513.045759190005,53306.53195656 2025-10-16,15:15:53.000,289,11080314,6205,0,1760627752,13154.996530119992,26281.858500660004,53306.545930800006 2025-10-16,15:15:54.000,289,11080420,6525,0,1760627753,13154.983057500001,25358.612797170004,53306.46208536 2025-10-16,15:15:55.000,289,11080403,7005,0,1760627754,13154.902221780001,29513.130348749997,53306.49702096001 2025-10-16,15:15:56.000,289,11080420,6365,0,1760627755,13154.828122369996,25358.774927160004,53306.44811112001 2025-10-16,15:15:57.000,289,11080452,6525,0,1760627756,13154.807913439996,32282.754673140007,53306.49003384 2025-10-16,15:15:58.000,289,11080389,7045,0,1760627757,13154.7809682,32282.853360959998,53306.357278560004 2025-10-16,15:15:59.000,289,11080450,6365,0,1760627758,13154.74055034,31821.177640740003,53306.5109952 2025-10-16,15:16:00.000,289,11080340,6645,0,1760627759,13154.626033069995,27666.737629590003,53306.406188400004 2025-10-16,15:16:01.000,289,11080363,7005,0,1760627760,13154.686659859995,28128.265318079997,53306.441124 2025-10-16,15:16:02.000,289,11080385,6765,0,1760627761,13154.646241999995,24897.19789476,53306.39221416 2025-10-16,15:16:03.000,289,11080443,6885,0,1760627762,13154.686659859995,31821.170591610004,53306.43413688 2025-10-16,15:16:04.000,289,11080294,6485,0,1760627763,13154.61256044999,24435.634960619995,53306.42016264001 2025-10-16,15:16:05.000,289,11080386,6565,0,1760627764,13154.61929676,33206.00037663001,53306.36426568 2025-10-16,15:16:06.000,289,11080446,6365,0,1760627765,13154.5788789,25820.387205210005,53306.37125280001 2025-10-16,15:16:07.000,289,11080339,6725,0,1760627766,13154.53846104,29513.151496139995,53306.42016264001 2025-10-16,15:16:08.000,289,11080431,6685,0,1760627767,13154.65297830999,31359.635853989996,53306.39920128001 2025-10-16,15:16:09.000,289,11080363,6805,0,1760627768,13154.585615209995,29974.855412880002,53306.27343312 2025-10-16,15:16:10.000,289,11080261,7125,0,1760627769,13154.585615209995,28128.39925155,53306.189587680004 2025-10-16,15:16:11.000,289,11080238,6525,0,1760627770,13154.585615209995,33206.11316271,53306.27343312 2025-10-16,15:16:12.000,289,11080264,6445,0,1760627771,13154.53846104,30436.531133099998,53306.30138160001 2025-10-16,15:16:13.000,289,11080345,6965,0,1760627772,13154.53846104,22127.62996341,53306.308368720005 2025-10-16,15:16:14.000,289,11080344,6245,0,1760627773,13154.53172472999,30436.51703484,53306.3363172 2025-10-16,15:16:15.000,289,11080434,6605,0,1760627774,13154.53172472999,29974.904756789998,53306.37125280001 2025-10-16,15:16:16.000,289,11080394,6445,0,1760627775,13154.484570559995,27205.393218480007,53306.259458880006 2025-10-16,15:16:17.000,289,11080437,6845,0,1760627776,13154.43068007999,28128.582528929997,53306.32234296 2025-10-16,15:16:18.000,289,11080226,6084,0,1760627777,13154.322899119994,30436.573427879994,53306.24548464 2025-10-16,15:16:19.000,289,11080432,6565,0,1760627778,13154.316162809999,30898.312590269998,53306.32234296 2025-10-16,15:16:20.000,289,11080393,7205,0,1760627779,13154.356580669999,28590.258249150007,53306.23151040001 2025-10-16,15:16:21.000,289,11080417,6845,0,1760627780,13154.302690189994,23974.220058210005,53306.238497520004 2025-10-16,15:16:22.000,289,11080402,6525,0,1760627781,13154.262272329994,30436.66506657,53306.23151040001 2025-10-16,15:16:23.000,289,11080329,6885,0,1760627782,13154.289217569989,27667.118282609998,53306.1965748 2025-10-16,15:16:24.000,289,11080493,6805,0,1760627783,13154.221854469994,24897.402319529996,53306.16862632 2025-10-16,15:16:25.000,289,11080299,6845,0,1760627784,13154.221854469994,25820.648023019996,53306.189587680004 2025-10-16,15:16:26.000,289,11080427,6965,0,1760627785,13154.248799709989,26282.140465860008,53306.11272936001 2025-10-16,15:16:27.000,289,11080315,7005,0,1760627786,13154.248799709989,32282.98729443,53306.18260056001 2025-10-16,15:16:28.000,289,11080366,6605,0,1760627787,13154.269008639989,33206.190703140004,53306.15465208 2025-10-16,15:16:29.000,289,11080303,6925,0,1760627788,13154.275744949999,30436.432445280007,53306.27343312 2025-10-16,15:16:30.000,289,11080414,6605,0,1760627789,13154.275744949999,29974.89770766,53306.140677840005 2025-10-16,15:16:31.000,289,11080300,6565,0,1760627790,13154.289217569989,29051.729544600006,53306.189587680004 2025-10-16,15:16:32.000,289,11080309,6925,0,1760627791,13154.289217569989,26282.013581520005,53306.0568324 2025-10-16,15:16:33.000,289,11080353,6885,0,1760627792,13154.309426499989,31821.297475950007,53306.13369072001 2025-10-16,15:16:34.000,289,11080427,6885,0,1760627793,13154.41720746,31821.290426820007,53306.18260056001 2025-10-16,15:16:35.000,289,11079992,6284,0,1760627794,13154.464361629995,34129.15444143,53306.16163920001 2025-10-16,15:16:36.000,289,11079954,6405,0,1760627795,13154.41720746,27666.843366539993,53306.23151040001 2025-10-16,15:16:37.000,289,11080172,6525,0,1760627796,13154.47783425,30898.030625069994,53306.16163920001 2025-10-16,15:16:38.000,289,11080077,7045,0,1760627797,13154.504779489995,29051.64495504,53306.20356192001 2025-10-16,15:16:39.000,289,11079957,6885,0,1760627798,13154.55193365999,31359.565362690002,53306.24548464 2025-10-16,15:16:40.000,289,11080098,6725,0,1760627799,13154.545197349995,27666.76582611,53306.24548464 2025-10-16,15:16:41.000,289,11080050,6485,0,1760627800,13154.605824139995,31359.530117040005,53306.23151040001 2025-10-16,15:16:42.000,289,11080047,7045,0,1760627801,13154.626033069995,26281.837353270006,53306.31535584 2025-10-16,15:16:43.000,289,11080049,6885,0,1760627802,13154.63276937999,29051.292498540002,53306.20356192001 2025-10-16,15:16:44.000,289,11080089,6885,0,1760627803,13154.67992355,24435.296602379996,53306.22452328 2025-10-16,15:16:45.000,289,11079996,6365,0,1760627804,13154.76075927,32744.197772069994,53306.28042024001 2025-10-16,15:16:46.000,289,11080064,6405,0,1760627805,13154.767495579996,26281.710468930003,53306.30138160001 2025-10-16,15:16:47.000,289,11079964,6405,0,1760627806,13154.868540229996,33667.23905079,53306.32933008001 2025-10-16,15:16:48.000,289,11080092,6485,0,1760627807,13154.828122369996,29974.38312117,53306.3363172 2025-10-16,15:16:49.000,289,11079885,7085,0,1760627808,13154.855067609991,29051.257252890005,53306.27343312 2025-10-16,15:16:50.000,289,11080099,7045,0,1760627809,13154.84159499,28589.55333615,53306.32234296 2025-10-16,15:16:51.000,289,11079945,6885,0,1760627810,13154.868540229996,24896.810192610006,53306.31535584 2025-10-16,15:16:52.000,289,11080097,6885,0,1760627811,13154.888749159996,29512.686253559994,53306.308368720005 2025-10-16,15:16:53.000,289,11080041,6725,0,1760627812,13154.848331299996,33667.161510360005,53306.43413688 2025-10-16,15:16:54.000,289,11080117,6925,0,1760627813,13154.908958089996,29974.39721943,53306.41317552 2025-10-16,15:16:55.000,289,11079998,6205,0,1760627814,13154.861803920001,31359.015530549994,53306.406188400004 2025-10-16,15:16:56.000,289,11080020,6245,0,1760627815,13154.888749159996,27666.244190490004,53306.31535584 2025-10-16,15:16:57.000,289,11080036,6084,0,1760627816,13154.915694399991,30435.84736749,53306.35029144001 2025-10-16,15:16:58.000,289,11080157,6725,0,1760627817,13154.976321189992,33205.40824971,53306.378239920006 2025-10-16,15:16:59.000,289,11079970,6685,0,1760627818,13154.902221780001,32743.788922530002,53306.476059600005 2025-10-16,15:17:00.000,289,11080007,7285,0,1760627819,13154.962848570001,27666.103207890003,53306.56689216001 2025-10-16,15:17:01.000,289,11080105,6805,0,1760627820,13154.962848570001,30435.600647939995,53306.5109952 2025-10-16,15:17:02.000,289,11080148,6045,0,1760627821,13154.929167019996,30435.614746199994,53306.50400808 2025-10-16,15:17:03.000,289,11080144,6525,0,1760627822,13154.915694399991,33205.13333364,53306.39221416 2025-10-16,15:17:04.000,289,11079971,7085,0,1760627823,13154.929167019996,31358.684221439995,53306.5808664 2025-10-16,15:17:05.000,289,11079998,6324,0,1760627824,13154.969584879997,24896.309704379993,53306.524969440004 2025-10-16,15:17:06.000,289,11080093,6965,0,1760627825,13154.875276539991,25819.576555260006,53306.48304672 2025-10-16,15:17:07.000,289,11080002,6365,0,1760627826,13154.922430710001,29512.361993579994,53306.427149760006 2025-10-16,15:17:08.000,289,11079949,7045,0,1760627827,13154.888749159996,32281.894679279998,53306.476059600005 2025-10-16,15:17:09.000,289,11080097,6845,0,1760627828,13154.855067609991,29050.749715529993,53306.5109952 2025-10-16,15:17:10.000,289,11079938,6605,0,1760627829,13154.949375949996,27204.34289811,53306.53195656 2025-10-16,15:17:11.000,289,11080120,6405,0,1760627830,13154.84159499,32281.908777539997,53306.53894368001 2025-10-16,15:17:12.000,289,11080050,6525,0,1760627831,13154.861803920001,29973.840338160007,53306.53195656 2025-10-16,15:17:13.000,289,11080133,6925,0,1760627832,13154.807913439996,31358.740614480004,53306.60881488 2025-10-16,15:17:14.000,289,11080156,6405,0,1760627833,13154.828122369996,25819.47786744,53306.643750480005 2025-10-16,15:17:15.000,289,11080151,7205,0,1760627834,13154.814649749991,28588.996454880005,53306.55291792 2025-10-16,15:17:16.000,289,11079954,6365,0,1760627835,13154.7809682,28127.489913779995,53306.56689216001 2025-10-16,15:17:17.000,289,11080100,6365,0,1760627836,13154.787704509996,29512.326747929998,53306.643750480005 2025-10-16,15:17:18.000,289,11080088,6365,0,1760627837,13154.71360509999,29050.714469879997,53306.545930800006 2025-10-16,15:17:19.000,289,11080000,6324,0,1760627838,13154.706868789995,29512.256256630004,53306.50400808 2025-10-16,15:17:20.000,289,11080115,7045,0,1760627839,13154.65971462,26281.11834201,53306.53195656 2025-10-16,15:17:21.000,289,11080083,6885,0,1760627840,13154.63950569,33205.15448103,53306.55990504 2025-10-16,15:17:22.000,289,11080051,6725,0,1760627841,13154.605824139995,27204.32879985,53306.60182776 2025-10-16,15:17:23.000,289,11080076,6284,0,1760627842,13154.59908783,29512.425435750003,53306.60881488 2025-10-16,15:17:24.000,289,11080039,6885,0,1760627843,13154.65971462,26281.202931570006,53306.60881488 2025-10-16,15:17:25.000,289,11080071,6685,0,1760627844,13154.605824139995,30897.227024249994,53306.5808664 2025-10-16,15:17:26.000,289,11080095,6765,0,1760627845,13154.53846104,29512.566418350005,53306.46907248001 2025-10-16,15:17:27.000,289,11080038,6284,0,1760627846,13154.61929676,29050.925943780006,53306.51798232001 2025-10-16,15:17:28.000,289,11080078,6284,0,1760627847,13154.61929676,30897.360957719997,53306.594840640006 2025-10-16,15:17:29.000,289,11080052,6605,0,1760627848,13154.61929676,31358.860449689993,53306.55990504 2025-10-16,15:17:30.000,289,11079982,6605,0,1760627849,13154.646241999995,32282.204841,53306.545930800006 2025-10-16,15:17:31.000,289,11079960,6565,0,1760627850,13154.59235151999,29051.038729859996,53306.56689216001 2025-10-16,15:17:32.000,289,11080101,6885,0,1760627851,13154.565406279995,27666.152551799998,53306.53894368001 2025-10-16,15:17:33.000,289,11079983,6805,0,1760627852,13154.55193365999,29051.01053334,53306.545930800006 2025-10-16,15:17:34.000,289,11079986,6485,0,1760627853,13154.565406279995,29050.954140300004,53306.524969440004 2025-10-16,15:17:35.000,289,11080081,6605,0,1760627854,13154.47783425,29512.62281139,53306.45509824 2025-10-16,15:17:36.000,289,11080018,6205,0,1760627855,13154.55866997,28589.52513963,53306.46208536 2025-10-16,15:17:37.000,289,11080016,6284,0,1760627856,13154.464361629995,30897.530136839996,53306.476059600005 2025-10-16,15:17:38.000,289,11080112,6165,0,1760627857,13154.43068007999,29512.665106169996,53306.5808664 2025-10-16,15:17:39.000,289,11080114,6645,0,1760627858,13154.43741639,31820.648955990007,53306.55990504 2025-10-16,15:17:40.000,289,11080018,6405,0,1760627859,13154.39026221999,32282.282381430006,53306.44811112001 2025-10-16,15:17:41.000,289,11080029,7165,0,1760627860,13154.403734839994,29051.038729859996,53306.50400808 2025-10-16,15:17:42.000,289,11080063,7045,0,1760627861,13154.309426499989,26743.05488004,53306.441124 2025-10-16,15:17:43.000,289,11079972,6284,0,1760627862,13154.309426499989,30435.889662269998,53306.50400808 2025-10-16,15:17:44.000,289,11079936,6485,0,1760627863,13154.356580669999,33667.03462602,53306.44811112001 2025-10-16,15:17:45.000,289,11079979,6885,0,1760627864,13154.343108049994,32282.296479690005,53306.45509824 2025-10-16,15:17:46.000,289,11080047,6845,0,1760627865,13154.322899119994,34128.54821625,53306.39221416 2025-10-16,15:17:47.000,289,11080097,6965,0,1760627866,13154.356580669999,26281.358012430006,53306.44811112001 2025-10-16,15:17:48.000,289,11080089,6925,0,1760627867,13154.32963542999,30897.368006849996,53306.37125280001 2025-10-16,15:17:49.000,289,11080039,7005,0,1760627868,13154.336371739999,31820.5573173,53306.35029144001 2025-10-16,15:17:50.000,289,11080007,6885,0,1760627869,13154.403734839994,31820.613710339996,53306.34330432 2025-10-16,15:17:51.000,289,11080021,7005,0,1760627870,13154.37005328999,30897.417350760006,53306.406188400004 2025-10-16,15:17:52.000,289,11080168,6405,0,1760627871,13154.41720746,29974.09410684,53306.42016264001 2025-10-16,15:17:53.000,289,11079975,6885,0,1760627872,13154.43068007999,29512.390190100006,53306.32933008001 2025-10-16,15:17:54.000,289,11080037,6805,0,1760627873,13154.39699853,25357.999522860002,53306.357278560004 2025-10-16,15:17:55.000,289,11080098,6205,0,1760627874,13154.37005328999,28127.532208560006,53306.427149760006 2025-10-16,15:17:56.000,289,11079978,6445,0,1760627875,13154.376789599999,28589.20087965,53306.308368720005 2025-10-16,15:17:57.000,289,11080007,6885,0,1760627876,13154.363316979994,29050.749715529993,53306.28740736 2025-10-16,15:17:58.000,289,11080001,6525,0,1760627877,13154.316162809999,32282.000416230003,53306.259458880006 2025-10-16,15:17:59.000,289,11079910,6725,0,1760627878,13154.262272329994,23973.14154132,53306.31535584 2025-10-16,15:18:00.000,289,11080101,7085,0,1760627879,13154.262272329994,32743.535153849996,53306.24548464 2025-10-16,15:18:01.000,289,11079955,6805,0,1760627880,13154.262272329994,29050.784961180005,53306.30138160001 2025-10-16,15:18:02.000,289,11079989,6685,0,1760627881,13154.242063399994,28127.546306820004,53306.210549040006 2025-10-16,15:18:03.000,289,11079994,6165,0,1760627882,13154.161227679993,35513.07488868,53306.266446 2025-10-16,15:18:04.000,289,11079955,6765,0,1760627883,13154.066919340003,26281.125391139998,53306.266446 2025-10-16,15:18:05.000,289,11079991,6805,0,1760627884,13154.093864579998,27204.307652460004,53306.22452328 2025-10-16,15:18:06.000,289,11079961,6885,0,1760627885,13154.060183029993,24896.23921308,53306.189587680004 2025-10-16,15:18:07.000,289,11080060,6485,0,1760627886,13154.053446719998,29050.594634670008,53306.1965748 2025-10-16,15:18:08.000,289,11080088,6445,0,1760627887,13154.006292550002,26280.984408539996,53306.29439448 2025-10-16,15:18:09.000,289,11080005,6725,0,1760627888,13153.965874690002,34589.74459563001,53306.14766496 2025-10-16,15:18:10.000,289,11080079,6845,0,1760627889,13153.932193139997,33666.60462909,53306.189587680004 2025-10-16,15:18:11.000,289,11080074,6245,0,1760627890,13153.898511589992,26742.638981369993,53306.15465208 2025-10-16,15:18:12.000,289,11080084,6485,0,1760627891,13153.844621110002,33205.13333364,53306.0568324 2025-10-16,15:18:13.000,289,11080051,6845,0,1760627892,13153.790730629997,31820.134369499996,53306.20356192001 2025-10-16,15:18:14.000,289,11080115,6645,0,1760627893,13153.750312769997,28588.954160099995,53306.17561344 2025-10-16,15:18:15.000,289,11079971,6965,0,1760627894,13153.790730629997,23049.76895349,53306.042858160006 2025-10-16,15:18:16.000,289,11079937,6765,0,1760627895,13153.790730629997,31820.162566019993,53306.07779376 2025-10-16,15:18:17.000,289,11079990,6205,0,1760627896,13153.703158600001,30435.38917404,53306.0568324 2025-10-16,15:18:18.000,289,11079994,6284,0,1760627897,13153.703158600001,27204.20191551,53306.03587104001 2025-10-16,15:18:19.000,289,11080032,6205,0,1760627898,13153.662740740001,31358.684221439995,53306.042858160006 2025-10-16,15:18:20.000,289,11079950,6565,0,1760627899,13153.656004429991,29973.77689599,53306.00792256 2025-10-16,15:18:21.000,289,11079939,6965,0,1760627900,13153.689685979996,29512.277404020002,53306.00792256 2025-10-16,15:18:22.000,289,11079918,6405,0,1760627901,13153.736840149992,27665.96927442,53306.021896800004 2025-10-16,15:18:23.000,289,11080170,6324,0,1760627902,13153.656004429991,25357.914933299995,53306.01490968001 2025-10-16,15:18:24.000,289,11080126,6324,0,1760627903,13153.669477049996,33205.2884145,53306.042858160006 2025-10-16,15:18:25.000,289,11079999,6805,0,1760627904,13153.649268119996,29050.82020683,53306.0568324 2025-10-16,15:18:26.000,289,11080137,6765,0,1760627905,13153.709894909996,31358.853400559994,53305.93805136 2025-10-16,15:18:27.000,289,11080030,6205,0,1760627906,13153.682949670001,26742.998487000004,53305.97997408 2025-10-16,15:18:28.000,289,11080071,6965,0,1760627907,13153.669477049996,26742.942093959995,53305.875167280006 2025-10-16,15:18:29.000,289,11080053,6885,0,1760627908,13153.649268119996,30435.755728799995,53306.021896800004 2025-10-16,15:18:30.000,289,11080064,6525,0,1760627909,13153.703158600001,29051.066926379994,53306.021896800004 2025-10-16,15:18:31.000,289,11080083,6885,0,1760627910,13153.709894909996,29512.587565740003,53306.01490968001 2025-10-16,15:18:32.000,289,11079989,6765,0,1760627911,13153.649268119996,28127.74368246,53305.94503848001 2025-10-16,15:18:33.000,289,11080104,6324,0,1760627912,13153.642531810001,35513.46259082999,53305.91709000001 2025-10-16,15:18:34.000,289,11080121,6925,0,1760627913,13153.662740740001,29512.862481810007,53305.88914152 2025-10-16,15:18:35.000,289,11079902,6405,0,1760627914,13153.629059189996,25358.408372399994,53305.99394832001 2025-10-16,15:18:36.000,289,11079923,6885,0,1760627915,13153.595377639991,30436.044743129998,53306.03587104001 2025-10-16,15:18:37.000,289,11080041,6845,0,1760627916,13153.548223469996,32282.564346629995,53305.97997408 2025-10-16,15:18:38.000,289,11080038,6205,0,1760627917,13153.548223469996,27205.054860239994,53306.091768000006 2025-10-16,15:18:39.000,289,11080046,6405,0,1760627918,13153.47412405999,32282.733525749994,53305.93106424 2025-10-16,15:18:41.000,289,11080022,6205,0,1760627920,13153.37981572,27666.857464800007,53305.99394832001 2025-10-16,15:18:42.000,289,11080009,6725,0,1760627921,13153.37307940999,29513.355920910006,53306.03587104001 2025-10-16,15:18:43.000,289,11080064,6045,0,1760627922,13153.29224368999,27667.040742180005,53305.9520256 2025-10-16,15:18:44.000,289,11080071,6565,0,1760627923,13153.177726419999,30436.791950910003,53305.903115760004 2025-10-16,15:18:45.000,289,11080037,6845,0,1760627924,13153.19793535,32283.184670069997,53305.972986960005 2025-10-16,15:18:46.000,289,11080062,6445,0,1760627925,13153.157517489999,26744.098151280006,53305.93106424 2025-10-16,15:18:47.000,289,11079973,6765,0,1760627926,13153.076681769999,32283.431389620004,53305.93805136 2025-10-16,15:18:48.000,289,11080082,6205,0,1760627927,13153.090154389989,31360.164538740006,53305.95901272 2025-10-16,15:18:49.000,289,11080101,6885,0,1760627928,13153.103627009994,29513.89870392,53305.95901272 2025-10-16,15:18:50.000,289,11080005,6885,0,1760627929,13153.029527599989,29975.496883710002,53305.8821544 2025-10-16,15:18:51.000,289,11080147,7205,0,1760627930,13152.982373429993,26282.739641909997,53305.93106424 2025-10-16,15:18:52.000,289,11080074,6925,0,1760627931,13153.009318669989,31822.094027640007,53305.903115760004 2025-10-16,15:18:53.000,289,11080076,6245,0,1760627932,13152.948691879988,29514.04673565,53305.924077120006 2025-10-16,15:18:54.000,289,11080042,6485,0,1760627933,13152.941955569993,30899.07389631,53305.903115760004 2025-10-16,15:18:55.000,289,11080036,6445,0,1760627934,13152.908274019988,31360.70732175,53305.875167280006 2025-10-16,15:18:56.000,289,11079920,6565,0,1760627935,13152.827438300003,27206.11222974,53305.854205920004 2025-10-16,15:18:57.000,289,11079914,6445,0,1760627936,13152.813965679998,27206.210917560005,53305.9520256 2025-10-16,15:18:58.000,289,11079938,6565,0,1760627937,13152.773547819997,29514.335749980004,53305.88914152 2025-10-16,15:18:59.000,289,11080200,6565,0,1760627938,13152.726393650002,28591.11824301,53306.01490968001 2025-10-16,15:19:00.000,289,11080155,6725,0,1760627939,13152.584931140002,29052.779864969998,53305.88914152 2025-10-16,15:19:01.000,289,11080053,7005,0,1760627940,13152.625349000002,29514.511978230003,53305.94503848001 2025-10-16,15:19:02.000,289,11080019,6645,0,1760627941,13152.537776969992,25821.641950350007,53305.9520256 2025-10-16,15:19:03.000,289,11080104,6284,0,1760627942,13152.517568039992,28129.82317581,53305.86119304 2025-10-16,15:19:04.000,289,11080085,6685,0,1760627943,13152.470413869996,29976.17360019,53305.875167280006 2025-10-16,15:19:05.000,289,11080160,6565,0,1760627944,13152.389578149996,35053.958002650004,53305.903115760004 2025-10-16,15:19:06.000,289,11080111,6845,0,1760627945,13152.355896599991,31822.749596730006,53305.84023168 2025-10-16,15:19:07.000,289,11080095,6885,0,1760627946,13152.308742429996,29514.786894300007,53305.8821544 2025-10-16,15:19:08.000,289,11080022,6525,0,1760627947,13152.28179719,33669.29034762,53305.854205920004 2025-10-16,15:19:09.000,289,11080036,6445,0,1760627948,13152.227906709995,27668.485813830004,53305.86818016001 2025-10-16,15:19:10.000,289,11079950,6405,0,1760627949,13152.167279919995,27206.845339260006,53305.89612864001 2025-10-16,15:19:11.000,289,11080052,6685,0,1760627950,13152.12012575,33669.473625,53305.84721880001 2025-10-16,15:19:12.000,289,11079952,6405,0,1760627951,13152.12012575,27668.577452519996,53305.82625744001 2025-10-16,15:19:13.000,289,11080064,6365,0,1760627952,13152.12012575,32746.3900515,53305.89612864001 2025-10-16,15:19:14.000,289,11079903,6885,0,1760627953,13152.086444199995,35054.47258914,53305.84023168 2025-10-16,15:19:15.000,289,11080038,6405,0,1760627954,13152.05949896,31361.560266479995,53305.84721880001 2025-10-16,15:19:16.000,289,11080067,6885,0,1760627955,13152.07297157999,32284.813019099995,53305.84023168 2025-10-16,15:19:17.000,289,11080026,6405,0,1760627956,13152.12012575,25360.537209660004,53305.83324456 2025-10-16,15:19:18.000,289,11080065,6605,0,1760627957,13152.07970789,31823.11615149,53305.77734760001 2025-10-16,15:19:19.000,289,11080008,6324,0,1760627958,13152.126862059995,26283.761765760006,53305.81927032 2025-10-16,15:19:20.000,289,11080043,7205,0,1760627959,13152.18075254,33207.86134695,53305.82625744001 2025-10-16,15:19:21.000,289,11080026,6645,0,1760627960,13152.227906709995,29053.364942760003,53305.707476400006 2025-10-16,15:19:22.000,289,11079942,6485,0,1760627961,13152.288533499996,30438.032597790007,53305.76337336 2025-10-16,15:19:23.000,289,11080019,6845,0,1760627962,13152.32221505,26283.51504621,53305.78433472 2025-10-16,15:19:24.000,289,11079998,6284,0,1760627963,13152.396314459991,26745.000439919997,53305.8122832 2025-10-16,15:19:25.000,289,11079922,6445,0,1760627964,13152.524304350001,25821.832276860005,53305.707476400006 2025-10-16,15:19:26.000,289,11080019,6805,0,1760627965,13152.611876379997,26745.077980350005,53305.82625744001 2025-10-16,15:19:27.000,289,11080027,6925,0,1760627966,13152.719657339992,22590.356004,53305.84721880001 2025-10-16,15:19:28.000,289,11080135,6805,0,1760627967,13152.834174609998,28129.766782770006,53305.81927032 2025-10-16,15:19:29.000,289,11080037,6925,0,1760627968,13152.928482949988,23513.510068799995,53305.84023168 2025-10-16,15:19:30.000,289,11080169,6765,0,1760627969,13152.995846049998,27206.365998420006,53305.91010288 2025-10-16,15:19:31.000,289,11079956,6565,0,1760627970,13153.11036331999,35515.29536463,53305.91010288 2025-10-16,15:19:32.000,289,11080048,6565,0,1760627971,13153.184462729994,26283.106196670007,53305.88914152 2025-10-16,15:19:33.000,289,11080072,6485,0,1760627972,13153.23161689999,30899.052748920003,53306.00093544 2025-10-16,15:19:34.000,289,11080067,6885,0,1760627973,13153.33266154999,30899.130289349996,53305.8821544 2025-10-16,15:19:35.000,289,11080060,6205,0,1760627974,13153.447178819995,23051.65812033,53305.94503848001 2025-10-16,15:19:36.000,289,11080111,7005,0,1760627975,13153.5010693,36438.301397699994,53305.94503848001 2025-10-16,15:19:37.000,289,11080032,6284,0,1760627976,13153.656004429991,28129.294491060005,53306.1267036 2025-10-16,15:19:38.000,289,11080055,6685,0,1760627977,13153.763785390001,31360.509946110004,53305.96599984001 2025-10-16,15:19:39.000,289,11079966,6365,0,1760627978,13153.851357419997,33668.51494332,53305.96599984001 2025-10-16,15:19:40.000,289,11080115,6885,0,1760627979,13153.925456830002,24897.867562109997,53306.00792256 2025-10-16,15:19:42.000,289,11079964,6284,0,1760627981,13154.154491369998,31821.776816790007,53306.02888392 2025-10-16,15:19:43.000,289,11079952,6365,0,1760627982,13154.201645539993,32283.452537010002,53306.13369072001 2025-10-16,15:19:44.000,289,11080009,6645,0,1760627983,13154.289217569989,29052.067902840005,53306.11971648 2025-10-16,15:19:45.000,289,11080019,6685,0,1760627984,13154.41047114999,27667.07598783,53306.23151040001 2025-10-16,15:19:46.000,289,11079967,6805,0,1760627985,13154.524988419995,33667.78183380001,53306.24548464 2025-10-16,15:19:47.000,289,11080035,6845,0,1760627986,13154.63950569,26743.618810440006,53306.22452328 2025-10-16,15:19:48.000,289,11080049,6805,0,1760627987,13154.706868789995,31359.657001379994,53306.29439448 2025-10-16,15:19:49.000,289,11080022,6405,0,1760627988,13154.794440819991,32282.599592280007,53306.210549040006 2025-10-16,15:19:50.000,289,11080042,6405,0,1760627989,13154.962848570001,29512.869530940006,53306.266446 2025-10-16,15:19:51.000,289,11080006,6525,0,1760627990,13155.090838459997,29051.088073770006,53306.36426568 2025-10-16,15:19:52.000,289,11080007,6965,0,1760627991,13155.239037279993,32743.79597166,53306.39221416 2025-10-16,15:19:53.000,289,11080090,6324,0,1760627992,13155.393972409998,31820.458629479996,53306.406188400004 2025-10-16,15:19:54.000,289,11080049,6765,0,1760627993,13155.447862889989,29512.235109240006,53306.427149760006 2025-10-16,15:19:55.000,289,11080027,6685,0,1760627994,13155.623006949994,29973.642962519996,53306.50400808 2025-10-16,15:19:56.000,289,11080062,6245,0,1760627995,13155.69037004999,34127.822155860005,53306.524969440004 2025-10-16,15:19:57.000,289,11080051,6725,0,1760627996,13155.83183255999,28588.545310560003,53306.524969440004 2025-10-16,15:19:58.000,289,11080052,6405,0,1760627997,13155.885723039995,35512.39112307,53306.50400808 2025-10-16,15:19:59.000,289,11080027,6765,0,1760627998,13155.93961352,29511.382164509996,53306.545930800006 2025-10-16,15:20:00.000,289,11080090,6565,0,1760627999,13156.128230199996,33665.62480002,53306.67169896 2025-10-16,15:20:01.000,289,11080080,6365,0,1760628000,13156.128230199996,31819.048803480007,53306.68567320001 2025-10-16,15:20:02.000,289,11080050,6525,0,1760628001,13156.134966509992,28126.284512550003,53306.60881488 2025-10-16,15:20:03.000,289,11080019,6965,0,1760628002,13156.249483779997,32742.153524370005,53306.762531520006 2025-10-16,15:20:04.000,289,11079989,6765,0,1760628003,13156.276429019992,25818.089188829996,53306.762531520006 2025-10-16,15:20:05.000,289,11080047,6805,0,1760628004,13156.303374260002,29510.768890199994,53306.762531520006 2025-10-16,15:20:06.000,289,11080009,6885,0,1760628005,13156.283165330002,28587.45269541,53306.77650576 2025-10-16,15:20:07.000,289,11079993,6405,0,1760628006,13156.350528429997,29048.959236509996,53306.83938984 2025-10-16,15:20:08.000,289,11080089,6725,0,1760628007,13156.330319499997,27664.087156709997,53306.84637696 2025-10-16,15:20:09.000,289,11080071,6525,0,1760628008,13156.330319499997,26279.264420820007,53306.88829968 2025-10-16,15:20:10.000,289,11079994,6365,0,1760628009,13156.471782009998,31356.738661559997,53306.909261040004 2025-10-16,15:20:11.000,289,11080076,6445,0,1760628010,13156.444836770002,31356.668170260004,53306.91624816 2025-10-16,15:20:12.000,289,11079938,6485,0,1760628011,13156.451573079998,31356.597678959995,53306.99310648 2025-10-16,15:20:13.000,289,11079994,6365,0,1760628012,13156.491990939998,27202.2493065,53307.02105496001 2025-10-16,15:20:14.000,289,11080028,6405,0,1760628013,13156.444836770002,28125.50910825,53307.00708072 2025-10-16,15:20:15.000,289,11080056,6245,0,1760628014,13156.465045700003,29971.760844810007,53306.94419664 2025-10-16,15:20:16.000,289,11079990,6045,0,1760628015,13156.397682599993,29048.501043059994,53307.02105496001 2025-10-16,15:20:17.000,289,11080055,6685,0,1760628016,13156.458309389993,29048.360060460007,53307.049003440006 2025-10-16,15:20:18.000,289,11080011,6965,0,1760628017,13156.491990939998,29971.50707613,53307.076951920004 2025-10-16,15:20:19.000,289,11080119,6845,0,1760628018,13156.438100459993,26740.30571934,53307.12586176 2025-10-16,15:20:20.000,289,11079995,6525,0,1760628019,13156.431364149998,29048.338913069994,53307.097913280006 2025-10-16,15:20:21.000,289,11080041,6725,0,1760628020,13156.350528429997,29509.789061129995,53307.12586176 2025-10-16,15:20:22.000,289,11079979,7085,0,1760628021,13156.397682599993,24432.279574739994,53307.16079736 2025-10-16,15:20:23.000,289,11080103,6805,0,1760628022,13156.303374260002,33202.30663250999,53307.13284888 2025-10-16,15:20:24.000,289,11080002,6405,0,1760628023,13156.283165330002,28586.49401373,53307.097913280006 2025-10-16,15:20:25.000,289,11080014,6365,0,1760628024,13156.209065919997,28124.839440900003,53307.13284888 2025-10-16,15:20:26.000,289,11079902,6485,0,1760628025,13156.094548649991,29970.978391380006,53307.13983600001 2025-10-16,15:20:27.000,289,11080017,6525,0,1760628026,13156.101284960001,35048.346895170005,53307.16079736 2025-10-16,15:20:28.000,289,11079926,6324,0,1760628027,13155.98003138,31817.19488229,53307.11887464001 2025-10-16,15:20:29.000,289,11079936,6405,0,1760628028,13155.89245934999,24431.90597085,53307.16778448001 2025-10-16,15:20:30.000,289,11080073,6725,0,1760628029,13155.89245934999,23047.19602104,53307.097913280006 2025-10-16,15:20:31.000,289,11079907,6765,0,1760628030,13155.85204148999,33663.38317668,53307.1049004 2025-10-16,15:20:32.000,289,11080061,7045,0,1760628031,13155.73752422,30432.224114669996,53307.05599056 2025-10-16,15:20:33.000,289,11080076,6365,0,1760628032,13155.73078790999,27662.705527230006,53307.097913280006 2025-10-16,15:20:34.000,289,11080099,6845,0,1760628033,13155.64995218999,27662.740772880003,53307.0350292 2025-10-16,15:20:35.000,289,11080046,6365,0,1760628034,13155.643215879994,30893.850490979996,53307.06297768 2025-10-16,15:20:36.000,289,11080026,6485,0,1760628035,13155.528698609989,28585.831395510002,53307.076951920004 2025-10-16,15:20:37.000,289,11080093,6885,0,1760628036,13155.481544439994,25354.947249570003,53307.06297768 2025-10-16,15:20:38.000,289,11079981,6965,0,1760628037,13155.481544439994,26739.6853959,53306.99310648 2025-10-16,15:20:39.000,289,11080018,6324,0,1760628038,13155.393972409998,33202.024667310005,53307.04201632001 2025-10-16,15:20:40.000,289,11079966,6405,0,1760628039,13155.313136689998,27663.008639820007,53307.00009360001 2025-10-16,15:20:41.000,289,11080048,6565,0,1760628040,13155.340081929993,29047.79613006,53306.99310648 2025-10-16,15:20:42.000,289,11079948,6765,0,1760628041,13155.232300969998,27201.45980394,53306.909261040004 2025-10-16,15:20:43.000,289,11079995,6605,0,1760628042,13155.232300969998,30432.68230812,53307.00009360001 2025-10-16,15:20:44.000,289,11080054,6084,0,1760628043,13155.090838459997,32740.553371860005,53306.8952868 2025-10-16,15:20:45.000,289,11079909,6765,0,1760628044,13155.043684290002,32279.082076410006,53306.965158 2025-10-16,15:20:46.000,289,11079973,6885,0,1760628045,13155.023475360002,28124.846490030002,53306.88829968 2025-10-16,15:20:47.000,289,11080094,6485,0,1760628046,13154.888749159996,31817.54028966,53306.88829968 2025-10-16,15:20:48.000,289,11079989,7005,0,1760628047,13154.834858679991,23970.660247559994,53306.88829968 2025-10-16,15:20:49.000,289,11080076,6405,0,1760628048,13154.727077719996,30894.372126600007,53306.87432544001 2025-10-16,15:20:50.000,289,11079976,6205,0,1760628049,13154.65297830999,28125.001570890003,53306.75554440001 2025-10-16,15:20:51.000,289,11079985,6685,0,1760628050,13154.63950569,28586.620898070003,53306.81842848 2025-10-16,15:20:52.000,289,11079998,6965,0,1760628051,13154.61929676,29509.796110259995,53306.762531520006 2025-10-16,15:20:53.000,289,11079985,6765,0,1760628052,13154.5788789,30894.513109199994,53306.79048 2025-10-16,15:20:54.000,289,11079948,6245,0,1760628053,13154.53846104,31356.090141599998,53306.69964744 2025-10-16,15:20:55.000,289,11079974,6405,0,1760628054,13154.53172472999,29971.309700490005,53306.78349288001 2025-10-16,15:20:56.000,289,11080020,6565,0,1760628055,13154.47109793999,30894.46376529,53306.70663456001 2025-10-16,15:20:57.000,289,11080011,6685,0,1760628056,13154.464361629995,32740.743698370003,53306.73458304001 2025-10-16,15:20:58.000,289,11080020,6405,0,1760628057,13154.49804318,28586.367129389997,53306.68567320001 2025-10-16,15:20:59.000,289,11079951,6845,0,1760628058,13154.49130686999,33663.813173610004,53306.77650576 2025-10-16,15:21:00.000,289,11080072,6485,0,1760628059,13154.484570559995,31355.829323790007,53306.65772472 2025-10-16,15:21:01.000,289,11079932,6365,0,1760628060,13154.55866997,30432.513129,53306.61580200001 2025-10-16,15:21:02.000,289,11079889,7085,0,1760628061,13154.53846104,32278.884700769995,53306.67868608 2025-10-16,15:21:03.000,289,11080148,6324,0,1760628062,13154.605824139995,26278.178854800004,53306.67868608 2025-10-16,15:21:04.000,289,11079982,6324,0,1760628063,13154.59908783,28586.035820279998,53306.5808664 2025-10-16,15:21:05.000,289,11079968,6365,0,1760628064,13154.65971462,29047.563508770007,53306.58785352001 2025-10-16,15:21:06.000,289,11080095,6765,0,1760628065,13154.55193365999,27201.191936999996,53306.594840640006 2025-10-16,15:21:07.000,289,11079952,6405,0,1760628066,13154.585615209995,25816.383299370005,53306.60182776 2025-10-16,15:21:08.000,289,11080108,6405,0,1760628067,13154.61929676,31355.187852960007,53306.60881488 2025-10-16,15:21:09.000,289,11079864,6284,0,1760628068,13154.63950569,28585.570577699997,53306.58785352001 2025-10-16,15:21:10.000,289,11080023,6805,0,1760628069,13154.63276937999,26277.650170049994,53306.53894368001 2025-10-16,15:21:11.000,289,11080040,6284,0,1760628070,13154.61256044999,32278.102247339993,53306.56689216001 2025-10-16,15:21:12.000,289,11079894,6885,0,1760628071,13154.565406279995,28585.302710760006,53306.545930800006 2025-10-16,15:21:13.000,289,11080126,6405,0,1760628072,13154.57214258999,30431.70952818,53306.55990504 2025-10-16,15:21:14.000,289,11079984,6725,0,1760628073,13154.524988419995,31354.743757770004,53306.55990504 2025-10-16,15:21:15.000,289,11080007,6725,0,1760628074,13154.51151579999,28123.542400980004,53306.53894368001 2025-10-16,15:21:16.000,289,11080051,6565,0,1760628075,13154.49804318,28585.05599121,53306.61580200001 2025-10-16,15:21:17.000,289,11079983,6605,0,1760628076,13154.43068007999,25353.84053616,53306.51798232001 2025-10-16,15:21:18.000,289,11080030,6405,0,1760628077,13154.41047114999,24892.23530724,53306.53894368001 2025-10-16,15:21:19.000,289,11080028,6245,0,1760628078,13154.37005328999,30892.602794970007,53306.55990504 2025-10-16,15:21:20.000,289,11079961,6565,0,1760628079,13154.275744949999,27661.570617300007,53306.46907248001 2025-10-16,15:21:21.000,289,11079946,6124,0,1760628080,13154.289217569989,30430.877730840002,53306.56689216001 2025-10-16,15:21:22.000,289,11079990,6725,0,1760628081,13154.269008639989,34585.04282592,53306.50400808 2025-10-16,15:21:23.000,289,11079992,6685,0,1760628082,13154.201645539993,28122.830438849996,53306.476059600005 2025-10-16,15:21:24.000,289,11080036,6324,0,1760628083,13154.188172919989,32738.480927640005,53306.48304672 2025-10-16,15:21:25.000,289,11080015,6685,0,1760628084,13154.161227679993,26738.042948610004,53306.48304672 2025-10-16,15:21:26.000,289,11079932,5965,0,1760628085,13154.093864579998,36430.913909459996,53306.41317552 2025-10-16,15:21:27.000,289,11080025,6805,0,1760628086,13154.147755059988,29968.97643846,53306.427149760006 2025-10-16,15:21:28.000,289,11080024,6124,0,1760628087,13154.174700299998,28584.139604309996,53306.46907248001 2025-10-16,15:21:29.000,289,11079952,6485,0,1760628088,13154.100600889993,25353.036935340002,53306.44811112001 2025-10-16,15:21:30.000,289,11080082,6485,0,1760628089,13154.114073509998,31353.390324809996,53306.427149760006 2025-10-16,15:21:31.000,289,11080039,6965,0,1760628090,13154.073655649998,27660.893900819996,53306.476059600005 2025-10-16,15:21:32.000,289,11079928,6405,0,1760628091,13154.100600889993,29045.505162810005,53306.43413688 2025-10-16,15:21:33.000,289,11079996,6245,0,1760628092,13154.100600889993,23968.108462500008,53306.441124 2025-10-16,15:21:34.000,289,11080058,6525,0,1760628093,13154.087128269988,27660.710623439998,53306.39221416 2025-10-16,15:21:35.000,289,11079990,6605,0,1760628094,13154.127546129988,28122.245361060006,53306.378239920006 2025-10-16,15:21:36.000,289,11079935,6885,0,1760628095,13154.087128269988,28583.878786500005,53306.36426568 2025-10-16,15:21:37.000,289,11079944,6365,0,1760628096,13153.986083620002,29045.371229340002,53306.406188400004 2025-10-16,15:21:38.000,289,11079993,6805,0,1760628097,13154.039974099993,24891.170888609995,53306.406188400004 2025-10-16,15:21:39.000,289,11080065,6685,0,1760628098,13154.080391959993,32276.389308750004,53306.43413688 2025-10-16,15:21:40.000,289,11079930,6365,0,1760628099,13154.073655649998,29968.47595023,53306.48304672 2025-10-16,15:21:41.000,289,11080016,6645,0,1760628100,13154.026501480002,33199.49402964,53306.43413688 2025-10-16,15:21:42.000,289,11080045,7045,0,1760628101,13154.019765169993,32737.88175159,53306.378239920006 2025-10-16,15:21:43.000,289,11080037,6885,0,1760628102,13153.959138379993,27199.04900148,53306.44811112001 2025-10-16,15:21:44.000,289,11080061,6645,0,1760628103,13153.972610999997,33199.5081279,53306.378239920006 2025-10-16,15:21:45.000,289,11080051,6525,0,1760628104,13153.932193139997,34122.648094439995,53306.34330432 2025-10-16,15:21:46.000,289,11079942,6445,0,1760628105,13153.858093729992,27660.767016480007,53306.476059600005 2025-10-16,15:21:47.000,289,11080015,6845,0,1760628106,13153.938929449992,27660.809311260004,53306.34330432 2025-10-16,15:21:48.000,289,11080014,6365,0,1760628107,13153.898511589992,31353.425570460007,53306.36426568 2025-10-16,15:21:49.000,289,11080048,6205,0,1760628108,13153.905247900002,30430.320849569995,53306.357278560004 2025-10-16,15:21:50.000,289,11079992,6645,0,1760628109,13153.891775279997,30430.349046090007,53306.39920128001 2025-10-16,15:21:51.000,289,11079940,6365,0,1760628110,13153.824412180002,32738.290601130007,53306.378239920006 2025-10-16,15:21:52.000,289,11079864,6685,0,1760628111,13153.831148489997,31815.13653633,53306.406188400004 2025-10-16,15:21:53.000,289,11079946,6365,0,1760628112,13153.864830040002,29507.307767370003,53306.3363172 2025-10-16,15:21:54.000,289,11079935,6885,0,1760628113,13153.817675869992,28584.280586909998,53306.32933008001 2025-10-16,15:21:55.000,289,11079901,6685,0,1760628114,13153.743576460001,33199.881731789996,53306.32933008001 2025-10-16,15:21:56.000,289,11079914,6284,0,1760628115,13153.770521699997,28584.273537779998,53306.357278560004 2025-10-16,15:21:57.000,289,11080079,6525,0,1760628116,13153.716631219992,28584.442716899997,53306.308368720005 2025-10-16,15:21:58.000,289,11080022,6205,0,1760628117,13153.777258009992,29969.032831499993,53306.29439448 2025-10-16,15:21:59.000,289,11080085,6725,0,1760628118,13153.716631219992,28584.435667769998,53306.23151040001 2025-10-16,15:22:00.000,289,11080097,6605,0,1760628119,13153.689685979996,30892.440664980008,53306.29439448 2025-10-16,15:22:01.000,289,11079965,6805,0,1760628120,13153.703158600001,27661.366192529997,53306.266446 2025-10-16,15:22:02.000,289,11080081,7085,0,1760628121,13153.757049079992,29507.695469519997,53306.259458880006 2025-10-16,15:22:03.000,289,11080031,6885,0,1760628122,13153.682949670001,29969.300698439998,53306.210549040006 2025-10-16,15:22:04.000,289,11080061,6565,0,1760628123,13153.703158600001,26738.444749019996,53306.259458880006 2025-10-16,15:22:05.000,289,11079947,6605,0,1760628124,13153.723367530001,29507.878746899994,53306.20356192001 2025-10-16,15:22:06.000,289,11079990,6245,0,1760628125,13153.703158600001,31354.215073019994,53306.210549040006 2025-10-16,15:22:07.000,289,11080027,7205,0,1760628126,13153.709894909996,25815.368224649996,53306.189587680004 2025-10-16,15:22:08.000,289,11080059,6605,0,1760628127,13153.763785390001,27661.683403379997,53306.22452328 2025-10-16,15:22:09.000,289,11079964,6245,0,1760628128,13153.676213359991,31354.384252140007,53306.1965748 2025-10-16,15:22:10.000,289,11079937,6885,0,1760628129,13153.676213359991,27200.289648360005,53306.11971648 2025-10-16,15:22:11.000,289,11080005,6685,0,1760628130,13153.743576460001,30892.912956689994,53306.16163920001 2025-10-16,15:22:12.000,289,11079914,6725,0,1760628131,13153.736840149992,25815.706582889994,53306.17561344 2025-10-16,15:22:13.000,289,11079982,6365,0,1760628132,13153.676213359991,23969.433698940004,53306.18260056001 2025-10-16,15:22:14.000,289,11080110,6565,0,1760628133,13153.689685979996,27662.021761619995,53306.1267036 2025-10-16,15:22:15.000,289,11079897,6925,0,1760628134,13153.689685979996,27662.035859879994,53306.18260056001 2025-10-16,15:22:16.000,289,11079878,6405,0,1760628135,13153.682949670001,26738.952286379994,53306.1267036 2025-10-16,15:22:17.000,289,11080086,6565,0,1760628136,13153.696422289991,28123.74682575,53306.16163920001 2025-10-16,15:22:18.000,289,11079991,7005,0,1760628137,13153.703158600001,29047.084167930007,53306.1267036 2025-10-16,15:22:19.000,289,11080038,6205,0,1760628138,13153.723367530001,27662.310775949998,53306.06381952001 2025-10-16,15:22:20.000,289,11080050,6365,0,1760628139,13153.676213359991,29970.217085340002,53306.1267036 2025-10-16,15:22:21.000,289,11079891,6765,0,1760628140,13153.709894909996,30893.427543180005,53306.1267036 2025-10-16,15:22:22.000,289,11079989,7205,0,1760628141,13153.635795499991,26739.332939400003,53306.01490968001 2025-10-16,15:22:23.000,289,11079996,6284,0,1760628142,13153.703158600001,29047.274494440004,53306.042858160006 2025-10-16,15:22:24.000,289,11079975,6685,0,1760628143,13153.810939559997,28585.810248120004,53306.0568324 2025-10-16,15:22:25.000,289,11080105,6685,0,1760628144,13153.804203250002,32278.37011428,53306.09875512 2025-10-16,15:22:26.000,289,11079975,6805,0,1760628145,13153.790730629997,26739.473922000005,53306.021896800004 2025-10-16,15:22:27.000,289,11080074,6405,0,1760628146,13153.810939559997,24893.17989066,53306.04984528 2025-10-16,15:22:28.000,289,11079930,6124,0,1760628147,13153.831148489997,29509.006607699994,53306.00792256 2025-10-16,15:22:29.000,289,11079943,6885,0,1760628148,13153.858093729992,23508.547481279995,53305.95901272 2025-10-16,15:22:30.000,289,11080018,6084,0,1760628149,13153.885038970002,27201.30472308,53306.06381952001 2025-10-16,15:22:31.000,289,11080025,6885,0,1760628150,13153.891775279997,28124.423542229997,53305.96599984001 2025-10-16,15:22:32.000,289,11079971,6925,0,1760628151,13153.918720519992,26278.05901959,53305.972986960005 2025-10-16,15:22:33.000,289,11079969,6725,0,1760628152,13153.952402069997,26739.67834677,53306.021896800004 2025-10-16,15:22:34.000,289,11080020,6324,0,1760628153,13153.945665760002,28124.444689619995,53306.02888392 2025-10-16,15:22:35.000,289,11080063,6805,0,1760628154,13153.979347309993,29047.732687890006,53306.01490968001 2025-10-16,15:22:36.000,289,11080045,6765,0,1760628155,13153.938929449992,25816.637068049997,53306.042858160006 2025-10-16,15:22:37.000,289,11079955,7045,0,1760628156,13153.992819929997,28586.01467289,53306.00792256 2025-10-16,15:22:38.000,289,11079972,6284,0,1760628157,13154.046710410003,32278.800111210003,53306.09875512 2025-10-16,15:22:39.000,289,11079865,6885,0,1760628158,13153.999556239993,35971.46571432,53306.01490968001 2025-10-16,15:22:40.000,289,11079935,7045,0,1760628159,13153.999556239993,30432.470834220003,53306.13369072001 2025-10-16,15:22:41.000,289,11080050,6405,0,1760628160,13154.033237789998,29509.309720289995,53305.97997408 2025-10-16,15:22:42.000,289,11079904,6725,0,1760628161,13154.134282439998,33201.94007775,53306.07779376 2025-10-16,15:22:43.000,289,11079957,6765,0,1760628162,13154.066919340003,33202.024667310005,53306.00093544 2025-10-16,15:22:44.000,289,11079959,6965,0,1760628163,13154.066919340003,31817.22307881,53306.08478088001 2025-10-16,15:22:45.000,289,11080038,6124,0,1760628164,13154.134282439998,29047.6410492,53306.03587104001 2025-10-16,15:22:46.000,289,11079984,6365,0,1760628165,13154.188172919989,29509.366113330005,53306.1267036 2025-10-16,15:22:47.000,289,11080035,7005,0,1760628166,13154.167963989988,28124.613868739994,53306.03587104001 2025-10-16,15:22:48.000,289,11080005,6885,0,1760628167,13154.174700299998,30894.11835792,53306.01490968001 2025-10-16,15:22:49.000,289,11080038,6205,0,1760628168,13154.161227679993,29509.387260720003,53306.070806640004 2025-10-16,15:22:50.000,289,11079991,6885,0,1760628169,13154.208381849989,33663.62284710001,53306.0568324 2025-10-16,15:22:51.000,289,11079944,6485,0,1760628170,13154.201645539993,33202.07401122,53306.042858160006 2025-10-16,15:22:52.000,289,11079967,6805,0,1760628171,13154.154491369998,30432.449686830005,53306.1267036 2025-10-16,15:22:53.000,289,11080146,6525,0,1760628172,13154.194909229998,29970.950194859994,53306.13369072001 2025-10-16,15:22:54.000,289,11079994,6485,0,1760628173,13154.235327089998,30893.942129670002,53306.10574224 2025-10-16,15:22:55.000,289,11080033,6725,0,1760628174,13154.228590779989,27201.283575690002,53306.091768000006 2025-10-16,15:22:56.000,289,11079999,6725,0,1760628175,13154.269008639989,28585.958279850005,53306.04984528 2025-10-16,15:22:57.000,289,11080020,6405,0,1760628176,13154.248799709989,33201.88368471,53306.13369072001 2025-10-16,15:22:58.000,289,11080054,6645,0,1760628177,13154.248799709989,26278.087216109998,53306.11272936001 2025-10-16,15:22:59.000,289,11079998,6565,0,1760628178,13154.302690189994,29970.668229660005,53306.091768000006 2025-10-16,15:23:00.000,289,11079966,6485,0,1760628179,13154.302690189994,29509.154639429995,53306.16163920001 2025-10-16,15:23:01.000,289,11080105,6885,0,1760628180,13154.32963542999,27662.804215049997,53306.1965748 2025-10-16,15:23:02.000,289,11079944,6485,0,1760628181,13154.376789599999,28585.993525500002,53306.11971648 2025-10-16,15:23:03.000,289,11079921,6925,0,1760628182,13154.363316979994,27201.107347440004,53306.21753616 2025-10-16,15:23:04.000,289,11079946,6405,0,1760628183,13154.39026221999,26277.988528290007,53306.16163920001 2025-10-16,15:23:05.000,289,11079961,6725,0,1760628184,13154.39699853,31355.399326860002,53306.266446 2025-10-16,15:23:06.000,289,11080084,6165,0,1760628185,13154.403734839994,29970.661180530005,53306.28042024001 2025-10-16,15:23:07.000,289,11080104,6405,0,1760628186,13154.41047114999,29509.133492039997,53306.238497520004 2025-10-16,15:23:08.000,289,11080021,6845,0,1760628187,13154.43741639,29047.45777182,53306.17561344 2025-10-16,15:23:09.000,289,11080012,6485,0,1760628188,13154.464361629995,30432.17477076,53306.22452328 2025-10-16,15:23:10.000,289,11079991,6725,0,1760628189,13154.524988419995,26739.52326591,53306.24548464 2025-10-16,15:23:11.000,289,11080050,5965,0,1760628190,13154.43068007999,31816.983408390006,53306.259458880006 2025-10-16,15:23:12.000,289,11080069,7085,0,1760628191,13154.53172472999,30893.737704900006,53306.29439448 2025-10-16,15:23:13.000,289,11080021,6885,0,1760628192,13154.49130686999,31355.371130340005,53306.29439448 2025-10-16,15:23:14.000,289,11080080,6405,0,1760628193,13154.524988419995,31355.512112940007,53306.30138160001 2025-10-16,15:23:15.000,289,11080050,6324,0,1760628194,13154.61256044999,29970.71757357,53306.39221416 2025-10-16,15:23:16.000,289,11079992,6124,0,1760628195,13154.605824139995,29047.612852680002,53306.38522704 2025-10-16,15:23:17.000,289,11080028,6124,0,1760628196,13154.67318723999,39202.321663740004,53306.39920128001 2025-10-16,15:23:18.000,289,11080000,6445,0,1760628197,13154.686659859995,32740.250259270004,53306.42016264001 2025-10-16,15:23:19.000,289,11080049,6805,0,1760628198,13154.76075927,29970.830359650005,53306.441124 2025-10-16,15:23:20.000,289,11079954,6045,0,1760628199,13154.774231889991,33201.9048321,53306.406188400004 2025-10-16,15:23:21.000,289,11080033,6765,0,1760628200,13154.82138606,30432.435588570006,53306.46208536 2025-10-16,15:23:22.000,289,11079986,6205,0,1760628201,13154.7809682,27201.389312640007,53306.46208536 2025-10-16,15:23:23.000,289,11080028,6365,0,1760628202,13154.861803920001,26278.277542619995,53306.545930800006 2025-10-16,15:23:24.000,289,11080020,6525,0,1760628203,13154.875276539991,30432.48493248,53306.44811112001 2025-10-16,15:23:25.000,289,11080039,6845,0,1760628204,13154.855067609991,31355.864569440004,53306.594840640006 2025-10-16,15:23:26.000,289,11079962,6485,0,1760628205,13154.895485469991,32278.99043772,53306.53195656 2025-10-16,15:23:27.000,289,11080181,6885,0,1760628206,13154.908958089996,27201.558491760006,53306.51798232001 2025-10-16,15:23:28.000,289,11079968,6205,0,1760628207,13154.935903329992,29048.09924265,53306.49702096001 2025-10-16,15:23:29.000,289,11080025,6845,0,1760628208,13154.902221780001,25355.327902589997,53306.60182776 2025-10-16,15:23:30.000,289,11080045,6845,0,1760628209,13154.902221780001,25816.91198412,53306.53894368001 2025-10-16,15:23:31.000,289,11080015,6725,0,1760628210,13154.949375949996,31817.617830090006,53306.48304672 2025-10-16,15:23:32.000,289,11079893,6965,0,1760628211,13154.962848570001,30894.470814419998,53306.55291792 2025-10-16,15:23:33.000,289,11080036,6205,0,1760628212,13154.983057500001,32279.251255530005,53306.63676336001 2025-10-16,15:23:34.000,289,11080020,6284,0,1760628213,13155.023475360002,29510.021682420003,53306.6507376 2025-10-16,15:23:35.000,289,11080109,6765,0,1760628214,13154.935903329992,31818.040777889997,53306.67868608 2025-10-16,15:23:36.000,289,11079983,6685,0,1760628215,13155.023475360002,32741.335825290007,53306.61580200001 2025-10-16,15:23:37.000,289,11080095,6685,0,1760628216,13155.036947979992,24894.32184972,53306.68567320001 2025-10-16,15:23:38.000,289,11079926,6324,0,1760628217,13155.077365839992,30433.535252849993,53306.67868608 2025-10-16,15:23:39.000,289,11079917,6725,0,1760628218,13155.036947979992,33664.81415007,53306.61580200001 2025-10-16,15:23:40.000,289,11080033,6805,0,1760628219,13155.030211669997,25817.779027109995,53306.78349288001 2025-10-16,15:23:41.000,289,11080013,6805,0,1760628220,13155.090838459997,27202.665205170008,53306.73458304001 2025-10-16,15:23:42.000,289,11079962,6685,0,1760628221,13155.084102150002,28587.530235840008,53306.63676336001 2025-10-16,15:23:43.000,289,11079806,6365,0,1760628222,13155.036947979992,30434.042790210005,53306.692660320005 2025-10-16,15:23:44.000,289,11080048,6284,0,1760628223,13155.070629529997,27664.5312519,53306.741570160004 2025-10-16,15:23:45.000,289,11080032,6365,0,1760628224,13155.090838459997,29972.620838670002,53306.69964744 2025-10-16,15:23:46.000,289,11079974,6645,0,1760628225,13155.063893220002,31819.105196520002,53306.73458304001 2025-10-16,15:23:47.000,289,11079970,6205,0,1760628226,13155.117783699992,31819.175687819996,53306.6507376 2025-10-16,15:23:48.000,289,11079967,6485,0,1760628227,13155.124520010002,29972.81821431,53306.74855728 2025-10-16,15:23:49.000,289,11079954,6205,0,1760628228,13155.070629529997,30434.56442583,53306.69964744 2025-10-16,15:23:50.000,289,11080045,6685,0,1760628229,13155.090838459997,35050.433437650005,53306.70663456001 2025-10-16,15:23:51.000,289,11080004,6365,0,1760628230,13155.057156909992,31357.746687150007,53306.7206088 2025-10-16,15:23:52.000,289,11080038,6525,0,1760628231,13155.077365839992,30896.162605620004,53306.69964744 2025-10-16,15:23:53.000,289,11079969,6965,0,1760628232,13155.050420599997,35050.64491155,53306.713621680006 2025-10-16,15:23:54.000,289,11079991,6725,0,1760628233,13155.104311080002,30896.254244309996,53306.692660320005 2025-10-16,15:23:55.000,289,11080023,6525,0,1760628234,13155.050420599997,29050.0377534,53306.79048 2025-10-16,15:23:56.000,289,11079942,6485,0,1760628235,13155.036947979992,28126.827295559997,53306.692660320005 2025-10-16,15:23:57.000,289,11079953,6725,0,1760628236,13155.070629529997,28588.376131440004,53306.692660320005 2025-10-16,15:23:58.000,289,11079960,6165,0,1760628237,13155.016739049992,29049.953163840008,53306.74855728 2025-10-16,15:23:59.000,289,11079933,6685,0,1760628238,13155.070629529997,29511.66412971,53306.692660320005 2025-10-16,15:24:00.000,289,11079989,6605,0,1760628239,13155.030211669997,28588.517114040005,53306.66471184001 2025-10-16,15:24:01.000,289,11079947,6525,0,1760628240,13154.976321189992,26742.10324749,53306.692660320005 2025-10-16,15:24:02.000,289,11080057,6845,0,1760628241,13154.929167019996,28126.975327289998,53306.65772472 2025-10-16,15:24:03.000,289,11079972,6324,0,1760628242,13154.908958089996,28126.897786860005,53306.692660320005 2025-10-16,15:24:04.000,289,11080016,6124,0,1760628243,13154.915694399991,28126.93303251,53306.67868608 2025-10-16,15:24:05.000,289,11079993,6685,0,1760628244,13154.848331299996,31358.169634949998,53306.63676336001 2025-10-16,15:24:06.000,289,11080127,6765,0,1760628245,13154.80117713,29511.769866660004,53306.692660320005 2025-10-16,15:24:07.000,289,11079987,6845,0,1760628246,13154.855067609991,29050.157588610004,53306.62278912 2025-10-16,15:24:08.000,289,11080103,6725,0,1760628247,13154.848331299996,31819.725519960004,53306.67169896 2025-10-16,15:24:09.000,289,11079969,6645,0,1760628248,13154.727077719996,30434.987373630007,53306.6507376 2025-10-16,15:24:10.000,289,11079947,6605,0,1760628249,13154.686659859995,35050.95507327,53306.643750480005 2025-10-16,15:24:11.000,289,11080035,6845,0,1760628250,13154.65971462,31358.331764939998,53306.51798232001 2025-10-16,15:24:12.000,289,11079889,6685,0,1760628251,13154.626033069995,32281.422387569997,53306.524969440004 2025-10-16,15:24:13.000,289,11079989,6805,0,1760628252,13154.666450929995,29050.20693252,53306.594840640006 2025-10-16,15:24:14.000,289,11079964,6084,0,1760628253,13154.686659859995,27203.778967709994,53306.5808664 2025-10-16,15:24:15.000,289,11079982,6045,0,1760628254,13154.59235151999,27665.454687930003,53306.5808664 2025-10-16,15:24:16.000,289,11079940,6205,0,1760628255,13154.545197349995,28127.059916850005,53306.524969440004 2025-10-16,15:24:17.000,289,11079948,6324,0,1760628256,13154.565406279995,27665.384196629995,53306.594840640006 2025-10-16,15:24:18.000,289,11080055,6965,0,1760628257,13154.53846104,26742.23718096,53306.53195656 2025-10-16,15:24:19.000,289,11080029,6525,0,1760628258,13154.484570559995,32281.38009279,53306.56689216001 2025-10-16,15:24:20.000,289,11079897,6885,0,1760628259,13154.464361629995,32742.943026930006,53306.44811112001 2025-10-16,15:24:21.000,289,11080058,6605,0,1760628260,13154.47783425,33204.54825584999,53306.427149760006 2025-10-16,15:24:22.000,289,11080009,6965,0,1760628261,13154.403734839994,31358.226027990007,53306.427149760006 2025-10-16,15:24:23.000,289,11080041,6725,0,1760628262,13154.464361629995,28126.996474679996,53306.31535584 2025-10-16,15:24:24.000,289,11080028,6205,0,1760628263,13154.37005328999,29973.43148862,53306.42016264001 2025-10-16,15:24:25.000,289,11079940,6445,0,1760628264,13154.37005328999,33666.18168129001,53306.357278560004 2025-10-16,15:24:26.000,289,11079998,6205,0,1760628265,13154.34984435999,30434.860489290004,53306.406188400004 2025-10-16,15:24:27.000,289,11080020,6205,0,1760628266,13154.322899119994,27203.771918579994,53306.41317552 2025-10-16,15:24:28.000,289,11079983,6525,0,1760628267,13154.289217569989,29973.29755515,53306.36426568 2025-10-16,15:24:29.000,289,11080007,6565,0,1760628268,13154.282481259994,27203.659132500004,53306.357278560004 2025-10-16,15:24:30.000,289,11079936,6165,0,1760628269,13154.248799709989,27665.250263160007,53306.31535584 2025-10-16,15:24:31.000,289,11080035,6805,0,1760628270,13154.181436609993,26280.490969439998,53306.31535584 2025-10-16,15:24:32.000,289,11079995,6885,0,1760628271,13154.221854469994,31819.62683214,53306.31535584 2025-10-16,15:24:33.000,289,11080051,6685,0,1760628272,13154.174700299998,28126.770902520002,53306.31535584 2025-10-16,15:24:34.000,289,11080021,6605,0,1760628273,13154.154491369998,31819.59158649,53306.308368720005 2025-10-16,15:24:35.000,289,11080063,6605,0,1760628274,13154.181436609993,33204.266290650005,53306.35029144001 2025-10-16,15:24:36.000,289,11080027,6445,0,1760628275,13154.141018749993,32281.175668020005,53306.28740736 2025-10-16,15:24:37.000,289,11079950,6485,0,1760628276,13154.154491369998,26742.025707060006,53306.29439448 2025-10-16,15:24:38.000,289,11079950,6405,0,1760628277,13154.134282439998,29973.064933860005,53306.24548464 2025-10-16,15:24:39.000,289,11079953,6525,0,1760628278,13154.087128269988,32742.569423039997,53306.31535584 2025-10-16,15:24:40.000,289,11079923,6765,0,1760628279,13154.120809819993,30896.261293439995,53306.24548464 2025-10-16,15:24:41.000,289,11080029,6725,0,1760628280,13154.087128269988,29511.410361029994,53306.20356192001 2025-10-16,15:24:42.000,289,11080022,6565,0,1760628281,13154.120809819993,26741.814233159996,53306.15465208 2025-10-16,15:24:43.000,289,11079987,6885,0,1760628282,13154.120809819993,27665.01059274,53306.18260056001 2025-10-16,15:24:44.000,289,11079990,6245,0,1760628283,13154.053446719998,28588.228099710002,53306.21753616 2025-10-16,15:24:45.000,289,11079978,6324,0,1760628284,13154.087128269988,29973.001491689996,53306.18260056001 2025-10-16,15:24:46.000,289,11079930,6445,0,1760628285,13154.039974099993,30434.508032790007,53306.23151040001 2025-10-16,15:24:47.000,289,11080002,6565,0,1760628286,13154.060183029993,24895.400366610003,53306.21753616 2025-10-16,15:24:48.000,289,11080117,6525,0,1760628287,13154.093864579998,28126.587625140004,53306.28042024001 2025-10-16,15:24:49.000,289,11079960,6485,0,1760628288,13154.073655649998,30896.226047789998,53306.23151040001 2025-10-16,15:24:50.000,289,11079934,6365,0,1760628289,13154.073655649998,28126.580576010005,53306.189587680004 2025-10-16,15:24:51.000,289,11080006,6365,0,1760628290,13154.013028859998,29511.445606680005,53306.1965748 2025-10-16,15:24:52.000,289,11079940,6565,0,1760628291,13154.080391959993,30434.72655582,53306.11272936001 2025-10-16,15:24:53.000,289,11079993,6685,0,1760628292,13154.114073509998,26741.863577070006,53306.16163920001 2025-10-16,15:24:54.000,289,11079966,6205,0,1760628293,13154.060183029993,27665.144526210002,53306.13369072001 2025-10-16,15:24:55.000,289,11079914,6405,0,1760628294,13154.053446719998,28126.700411219994,53306.14766496 2025-10-16,15:24:56.000,289,11079969,6885,0,1760628295,13154.066919340003,27665.15862447,53306.17561344 2025-10-16,15:24:57.000,289,11080029,6685,0,1760628296,13154.019765169993,26280.349986839996,53306.23151040001 2025-10-16,15:24:58.000,289,11079978,6205,0,1760628297,13153.999556239993,29973.184769069994,53306.17561344 2025-10-16,15:24:59.000,289,11079946,6205,0,1760628298,13154.006292550002,25818.730659659996,53306.189587680004 2025-10-16,15:25:00.000,289,11079955,6885,0,1760628299,13153.965874690002,32281.0769802,53306.15465208 2025-10-16,15:25:01.000,289,11079955,6725,0,1760628300,13153.986083620002,30434.775899729997,53306.14766496 2025-10-16,15:25:02.000,289,11079992,6445,0,1760628301,13153.992819929997,30896.37407952,53306.16163920001 2025-10-16,15:25:03.000,289,11080067,6605,0,1760628302,13153.918720519992,30896.38112865,53306.140677840005 2025-10-16,15:25:04.000,289,11080054,6365,0,1760628303,13153.965874690002,30896.402276039997,53306.10574224 2025-10-16,15:25:05.000,289,11080036,6245,0,1760628304,13153.938929449992,28126.756804260003,53306.140677840005 2025-10-16,15:25:06.000,289,11079988,6445,0,1760628305,13153.885038970002,26280.349986839996,53306.10574224 2025-10-16,15:25:07.000,289,11080076,6205,0,1760628306,13153.831148489997,27665.116329690005,53306.11971648 2025-10-16,15:25:08.000,289,11079983,6525,0,1760628307,13153.844621110002,32742.625816080006,53306.10574224 2025-10-16,15:25:09.000,289,11080010,6405,0,1760628308,13153.831148489997,29049.833328630004,53306.16163920001 2025-10-16,15:25:10.000,289,11079762,6205,0,1760628309,13153.777258009992,35973.834222000005,53306.238497520004 2025-10-16,15:25:11.000,289,11079969,7045,0,1760628310,13153.723367530001,27203.447658599995,53306.04984528 2025-10-16,15:25:12.000,289,11080060,6605,0,1760628311,13153.689685979996,27665.095182300007,53306.091768000006 2025-10-16,15:25:13.000,289,11080056,6324,0,1760628312,13153.730103839996,25818.709512269998,53306.10574224 2025-10-16,15:25:14.000,289,11079953,6605,0,1760628313,13153.642531810001,27665.081084039994,53306.16862632 2025-10-16,15:25:15.000,289,11080063,6645,0,1760628314,13153.615586569991,25357.033792050002,53306.11971648 2025-10-16,15:25:16.000,289,11079965,6765,0,1760628315,13153.56169609,32280.886653690002,53306.09875512 2025-10-16,15:25:17.000,289,11079980,6324,0,1760628316,13153.575168709991,31819.394210850005,53306.11272936001 2025-10-16,15:25:18.000,289,11079899,6805,0,1760628317,13153.55495977999,31357.803080190002,53305.99394832001 2025-10-16,15:25:19.000,289,11079966,6284,0,1760628318,13153.548223469996,29049.685296900003,53306.0568324 2025-10-16,15:25:20.000,289,11080022,6485,0,1760628319,13153.5010693,29511.33986973,53306.042858160006 2025-10-16,15:25:21.000,289,11080047,7085,0,1760628320,13153.507805609996,29049.678247770004,53306.021896800004 2025-10-16,15:25:22.000,289,11080032,6365,0,1760628321,13153.42023358,34127.22297981,53306.03587104001 2025-10-16,15:25:23.000,289,11080082,6245,0,1760628322,13153.406760959995,30896.05686867,53306.04984528 2025-10-16,15:25:24.000,289,11080017,6725,0,1760628323,13153.37307940999,29972.902803870005,53306.042858160006 2025-10-16,15:25:25.000,289,11080019,6725,0,1760628324,13153.31918893,26741.701447080006,53306.01490968001 2025-10-16,15:25:26.000,289,11079975,6805,0,1760628325,13153.305716309995,37819.98022161001,53305.97997408 2025-10-16,15:25:27.000,289,11080016,6045,0,1760628326,13153.31918893,26280.1526112,53306.10574224 2025-10-16,15:25:28.000,289,11079940,6324,0,1760628327,13153.29898,32280.92894847,53306.11971648 2025-10-16,15:25:29.000,289,11080080,6365,0,1760628328,13153.29224368999,29511.33986973,53306.04984528 2025-10-16,15:25:30.000,289,11080033,6685,0,1760628329,13153.19793535,33665.77988088,53306.021896800004 2025-10-16,15:25:31.000,289,11080113,6525,0,1760628330,13153.265298449995,30896.21899866,53305.972986960005 2025-10-16,15:25:32.000,289,11079979,7085,0,1760628331,13153.17099010999,34127.39215893,53306.00792256 2025-10-16,15:25:33.000,289,11080102,6284,0,1760628332,13153.184462729994,30434.641966259995,53306.00093544 2025-10-16,15:25:34.000,289,11080010,6245,0,1760628333,13153.144044869994,29049.86152515,53305.91010288 2025-10-16,15:25:35.000,289,11079969,6605,0,1760628334,13153.204671659994,30434.59967148,53305.972986960005 2025-10-16,15:25:36.000,289,11079979,6725,0,1760628335,13153.164253799994,29049.903819929998,53305.9520256 2025-10-16,15:25:37.000,289,11079983,6725,0,1760628336,13153.123835939994,29511.544294499996,53305.972986960005 2025-10-16,15:25:38.000,289,11080034,6245,0,1760628337,13153.144044869994,31819.704372570006,53305.97997408 2025-10-16,15:25:39.000,289,11080013,7005,0,1760628338,13153.204671659994,29511.692326229997,53305.95901272 2025-10-16,15:25:40.000,289,11079954,6124,0,1760628339,13153.076681769999,29511.614785800004,53305.97997408 2025-10-16,15:25:41.000,289,11080011,6885,0,1760628340,13153.21140796999,26280.561460740006,53305.95901272 2025-10-16,15:25:42.000,289,11080052,6685,0,1760628341,13153.157517489999,25818.913937039993,53305.91709000001 2025-10-16,15:25:43.000,289,11079986,6324,0,1760628342,13153.164253799994,31358.049799739994,53305.972986960005 2025-10-16,15:25:44.000,289,11080071,6885,0,1760628343,13153.13057224999,33204.534157589995,53305.924077120006 2025-10-16,15:25:45.000,289,11079943,6605,0,1760628344,13153.123835939994,29511.776915790004,53305.96599984001 2025-10-16,15:25:46.000,289,11079974,6205,0,1760628345,13153.144044869994,29050.21398165,53305.89612864001 2025-10-16,15:25:47.000,289,11080083,6805,0,1760628346,13153.103627009994,30435.107208839996,53305.88914152 2025-10-16,15:25:48.000,289,11080064,6324,0,1760628347,13153.137308559999,30435.21294579,53305.99394832001 2025-10-16,15:25:49.000,289,11080001,6885,0,1760628348,13153.096890699999,29050.36906251,53305.9869612 2025-10-16,15:25:50.000,289,11079935,6645,0,1760628349,13153.17099010999,26742.505047900006,53305.903115760004 2025-10-16,15:25:51.000,289,11079985,6645,0,1760628350,13153.103627009994,32743.281385170005,53305.93106424 2025-10-16,15:25:52.000,289,11080035,6645,0,1760628351,13153.13057224999,35512.969151729994,53305.93805136 2025-10-16,15:25:53.000,289,11079992,6365,0,1760628352,13153.117099629999,33204.87956496001,53305.95901272 2025-10-16,15:25:54.000,289,11080029,6685,0,1760628353,13153.090154389989,27665.79304617,53305.91010288 2025-10-16,15:25:55.000,289,11080132,6284,0,1760628354,13153.177726419999,29050.5311925,53305.924077120006 2025-10-16,15:25:56.000,289,11080096,6284,0,1760628355,13153.096890699999,27204.34289811,53305.924077120006 2025-10-16,15:25:57.000,289,11080076,6245,0,1760628356,13153.11036331999,26281.11834201,53305.88914152 2025-10-16,15:25:58.000,289,11079969,6605,0,1760628357,13153.117099629999,29050.6721751,53305.875167280006 2025-10-16,15:25:59.000,289,11080016,6245,0,1760628358,13153.069945459989,32281.831237110004,53305.924077120006 2025-10-16,15:26:00.000,289,11080055,6965,0,1760628359,13153.083418079994,35974.644871950004,53305.903115760004 2025-10-16,15:26:01.000,289,11080190,6485,0,1760628360,13153.049736529989,26742.7165218,53305.8821544 2025-10-16,15:26:02.000,289,11079990,6324,0,1760628361,13153.056472839999,29512.29150228,53305.875167280006 2025-10-16,15:26:03.000,289,11080119,6965,0,1760628362,13152.995846049998,28127.496962909994,53305.96599984001 2025-10-16,15:26:04.000,289,11080051,6765,0,1760628363,13153.029527599989,27665.919930510005,53305.91709000001 2025-10-16,15:26:05.000,289,11080021,6565,0,1760628364,13152.975637119998,32281.86648276,53305.91010288 2025-10-16,15:26:06.000,289,11080166,6324,0,1760628365,13153.022791289994,30897.057845129995,53305.88914152 2025-10-16,15:26:07.000,289,11079974,6284,0,1760628366,13152.982373429993,29512.29855141,53305.805296080005 2025-10-16,15:26:08.000,289,11080080,6405,0,1760628367,13152.982373429993,30897.142434690002,53305.86119304 2025-10-16,15:26:09.000,289,11080067,6805,0,1760628368,13152.975637119998,32743.521055589998,53305.8821544 2025-10-16,15:26:10.000,289,11080165,6405,0,1760628369,13152.995846049998,31820.388138180002,53305.84023168 2025-10-16,15:26:11.000,289,11080090,6485,0,1760628370,13152.995846049998,33666.71741517,53305.78433472 2025-10-16,15:26:12.000,289,11080030,6565,0,1760628371,13152.989109739989,25357.957228080006,53305.84721880001 2025-10-16,15:26:13.000,289,11080087,7045,0,1760628372,13152.955428189998,26281.26637374,53305.875167280006 2025-10-16,15:26:14.000,289,11080113,6765,0,1760628373,13152.975637119998,29512.45363227,53305.924077120006 2025-10-16,15:26:15.000,289,11080146,6365,0,1760628374,13152.982373429993,27666.075011370005,53305.91010288 2025-10-16,15:26:16.000,289,11080122,6365,0,1760628375,13152.948691879988,27666.110257020002,53305.94503848001 2025-10-16,15:26:17.000,289,11080007,6805,0,1760628376,13152.968900809989,25819.611800910003,53305.93805136 2025-10-16,15:26:18.000,289,11080100,6284,0,1760628377,13152.935219259998,24434.845458059994,53305.93805136 2025-10-16,15:26:19.000,289,11080012,6284,0,1760628378,13152.935219259998,28589.320714860005,53305.94503848001 2025-10-16,15:26:20.000,289,11080109,6725,0,1760628379,13152.948691879988,29974.030664670005,53305.972986960005 2025-10-16,15:26:21.000,289,11079991,6525,0,1760628380,13152.881328779993,28589.306616600006,53305.91709000001 2025-10-16,15:26:22.000,289,11080037,6885,0,1760628381,13152.921746639993,27204.476831580003,53305.91709000001 2025-10-16,15:26:23.000,289,11079946,6405,0,1760628382,13152.915010329998,32282.106153179993,53305.91010288 2025-10-16,15:26:24.000,289,11079974,6245,0,1760628383,13152.908274019988,32282.17664448,53305.97997408 2025-10-16,15:26:25.000,289,11079984,6284,0,1760628384,13152.908274019988,27204.65305983,53305.97997408 2025-10-16,15:26:26.000,289,11079948,6365,0,1760628385,13152.888065089988,29051.024631599998,53305.93106424 2025-10-16,15:26:27.000,289,11079987,6805,0,1760628386,13152.894801399998,30435.748679669996,53305.96599984001 2025-10-16,15:26:28.000,289,11080012,6245,0,1760628387,13152.854383539998,26743.03373265,53305.91709000001 2025-10-16,15:26:29.000,289,11080089,6685,0,1760628388,13152.908274019988,28589.36300964,53305.99394832001 2025-10-16,15:26:30.000,289,11080048,6205,0,1760628389,13152.867856159988,31820.684201640004,53306.00792256 2025-10-16,15:26:31.000,289,11080024,6324,0,1760628390,13152.861119849993,27666.215993970007,53305.93805136 2025-10-16,15:26:32.000,289,11080093,7085,0,1760628391,13152.854383539998,27204.638961570003,53305.89612864001 2025-10-16,15:26:33.000,289,11080032,6245,0,1760628392,13152.881328779993,28127.821222889994,53305.93805136 2025-10-16,15:26:34.000,289,11079991,6805,0,1760628393,13152.881328779993,26742.991437870005,53305.95901272 2025-10-16,15:26:35.000,289,11080118,6245,0,1760628394,13152.867856159988,31359.086021850002,53305.93805136 2025-10-16,15:26:36.000,289,11079971,6925,0,1760628395,13152.834174609998,29512.742646600003,53305.91010288 2025-10-16,15:26:37.000,289,11080048,6525,0,1760628396,13152.881328779993,31359.135365759998,53305.95901272 2025-10-16,15:26:38.000,289,11080007,6525,0,1760628397,13152.921746639993,29051.13741768,53306.01490968001 2025-10-16,15:26:39.000,289,11079928,6245,0,1760628398,13152.928482949988,28589.623827450007,53305.96599984001 2025-10-16,15:26:40.000,289,11079996,6324,0,1760628399,13152.921746639993,28127.990402010008,53305.9520256 2025-10-16,15:26:41.000,289,11080044,6284,0,1760628400,13152.975637119998,33205.61267448,53306.00093544 2025-10-16,15:26:42.000,289,11079997,7165,0,1760628401,13152.908274019988,31820.832233370005,53306.00093544 2025-10-16,15:26:43.000,289,11080061,6645,0,1760628402,13152.921746639993,29974.481808990007,53305.903115760004 2025-10-16,15:26:44.000,289,11079998,6485,0,1760628403,13152.935219259998,31820.973215970007,53305.94503848001 2025-10-16,15:26:45.000,289,11080092,6324,0,1760628404,13152.935219259998,30436.16457834,53305.97997408 2025-10-16,15:26:46.000,289,11080072,6405,0,1760628405,13152.968900809989,29513.010513539994,53305.9869612 2025-10-16,15:26:47.000,289,11080000,6365,0,1760628406,13152.989109739989,30436.256217029993,53305.93805136 2025-10-16,15:26:48.000,289,11079964,6405,0,1760628407,13152.982373429993,30436.263266160007,53305.93805136 2025-10-16,15:26:49.000,289,11080085,6965,0,1760628408,13152.968900809989,30436.235069639995,53306.01490968001 2025-10-16,15:26:50.000,289,11080081,6685,0,1760628409,13152.975637119998,29051.48987418,53306.02888392 2025-10-16,15:26:51.000,289,11080001,6645,0,1760628410,13153.009318669989,30897.847347689996,53306.021896800004 2025-10-16,15:26:52.000,289,11079958,6445,0,1760628411,13152.941955569993,34129.16149056,53306.02888392 2025-10-16,15:26:53.000,289,11080052,6284,0,1760628412,13152.982373429993,25820.330812169996,53305.972986960005 2025-10-16,15:26:54.000,289,11079919,6725,0,1760628413,13153.009318669989,31359.649952249994,53305.9869612 2025-10-16,15:26:55.000,289,11079981,6565,0,1760628414,13153.009318669989,29974.770823319996,53306.01490968001 2025-10-16,15:26:56.000,289,11080019,6445,0,1760628415,13153.029527599989,26281.9148937,53305.93106424 2025-10-16,15:26:57.000,289,11079965,6885,0,1760628416,13152.982373429993,31821.241082909997,53306.03587104001 2025-10-16,15:26:58.000,289,11079908,6124,0,1760628417,13152.989109739989,24897.219042149998,53305.96599984001 2025-10-16,15:26:59.000,289,11079968,6005,0,1760628418,13153.049736529989,32744.45154075,53306.01490968001 2025-10-16,15:27:00.000,289,11079995,6765,0,1760628419,13153.063209149994,33206.09201532,53306.02888392 2025-10-16,15:27:01.000,289,11079976,6245,0,1760628420,13153.056472839999,26743.639957830004,53306.04984528 2025-10-16,15:27:02.000,289,11080064,6565,0,1760628421,13153.069945459989,29051.736593730006,53306.01490968001 2025-10-16,15:27:03.000,289,11079985,6885,0,1760628422,13153.11036331999,29513.292478739997,53306.0568324 2025-10-16,15:27:04.000,289,11080058,6124,0,1760628423,13153.117099629999,35052.55522578,53306.10574224 2025-10-16,15:27:05.000,289,11080025,6765,0,1760628424,13153.13057224999,28128.497939370005,53306.0568324 2025-10-16,15:27:06.000,289,11080033,6525,0,1760628425,13153.137308559999,28128.420398939998,53305.99394832001 2025-10-16,15:27:07.000,289,11080010,6165,0,1760628426,13153.19119903999,28590.074971769995,53306.00792256 2025-10-16,15:27:08.000,289,11080092,6324,0,1760628427,13153.17099010999,29974.87656027,53306.04984528 2025-10-16,15:27:09.000,289,11079894,6245,0,1760628428,13153.21814428,34590.886554690005,53306.04984528 2025-10-16,15:27:10.000,289,11079939,6565,0,1760628429,13153.23161689999,29513.306576999996,53306.03587104001 2025-10-16,15:27:11.000,289,11080039,6765,0,1760628430,13153.29224368999,26281.985385000007,53306.09875512 2025-10-16,15:27:12.000,289,11080010,6324,0,1760628431,13153.325925239995,27205.202891969995,53306.11272936001 2025-10-16,15:27:13.000,289,11080053,6845,0,1760628432,13153.35287047999,26281.950139349996,53306.0568324 2025-10-16,15:27:14.000,289,11079829,6565,0,1760628433,13153.346134169995,28128.307612859993,53306.11272936001 2025-10-16,15:27:15.000,289,11079942,6205,0,1760628434,13153.39328833999,25358.753779770006,53306.140677840005 2025-10-16,15:27:16.000,289,11080094,6525,0,1760628435,13153.406760959995,29513.10215223,53306.08478088001 2025-10-16,15:27:17.000,289,11080032,6124,0,1760628436,13153.42023358,29051.503972439998,53306.07779376 2025-10-16,15:27:18.000,289,11080002,6365,0,1760628437,13153.44044251,26281.9148937,53306.140677840005 2025-10-16,15:27:19.000,289,11079961,6685,0,1760628438,13153.43370619999,33205.859394030005,53306.11971648 2025-10-16,15:27:20.000,289,11079961,6525,0,1760628439,13153.43370619999,29051.511021569997,53306.18260056001 2025-10-16,15:27:21.000,289,11080037,6565,0,1760628440,13153.406760959995,25820.232124350005,53306.17561344 2025-10-16,15:27:23.000,289,11080039,6645,0,1760628442,13153.406760959995,33205.71841143,53306.16163920001 2025-10-16,15:27:24.000,289,11079921,6445,0,1760628443,13153.46065144,27666.392222220005,53306.15465208 2025-10-16,15:27:25.000,289,11079990,6205,0,1760628444,13153.46065144,29974.432465079997,53306.15465208 2025-10-16,15:27:26.000,289,11080048,6245,0,1760628445,13153.46065144,30897.692266829996,53306.11272936001 2025-10-16,15:27:27.000,289,11079967,6885,0,1760628446,13153.42023358,27666.434517,53306.08478088001 2025-10-16,15:27:28.000,289,11079984,6124,0,1760628447,13153.45391512999,32282.310577950004,53306.140677840005 2025-10-16,15:27:29.000,289,11079961,6685,0,1760628448,13153.42023358,28589.53923789,53306.210549040006 2025-10-16,15:27:30.000,289,11080035,6565,0,1760628449,13153.467387749995,31820.74764381,53306.22452328 2025-10-16,15:27:31.000,289,11079923,6765,0,1760628450,13153.447178819995,32743.852364699997,53306.21753616 2025-10-16,15:27:32.000,289,11080042,6284,0,1760628451,13153.426969889995,32282.275332300007,53306.17561344 2025-10-16,15:27:33.000,289,11079956,6525,0,1760628452,13153.426969889995,34128.569363639996,53306.17561344 2025-10-16,15:27:34.000,289,11080020,6405,0,1760628453,13153.507805609996,30435.727532279998,53306.24548464 2025-10-16,15:27:35.000,289,11079927,6845,0,1760628454,13153.54148716,26281.329815909994,53306.25247176001 2025-10-16,15:27:36.000,289,11079978,6245,0,1760628455,13153.46065144,30435.755728799995,53306.20356192001 2025-10-16,15:27:37.000,289,11080066,6124,0,1760628456,13153.45391512999,29974.122303359996,53306.29439448 2025-10-16,15:27:38.000,289,11079962,6205,0,1760628457,13153.426969889995,28127.659092899994,53306.210549040006 2025-10-16,15:27:39.000,289,11079941,6885,0,1760628458,13153.47412405999,29974.06591032,53306.29439448 2025-10-16,15:27:40.000,289,11079964,5965,0,1760628459,13153.5010693,33205.217923200005,53306.238497520004 2025-10-16,15:27:41.000,289,11079959,6765,0,1760628460,13153.44044251,33205.210874070006,53306.25247176001 2025-10-16,15:27:42.000,289,11079972,6205,0,1760628461,13153.467387749995,32743.528104719997,53306.189587680004 2025-10-16,15:27:43.000,289,11079869,6885,0,1760628462,13153.406760959995,31358.740614480004,53306.16163920001 2025-10-16,15:27:44.000,289,11080012,6405,0,1760628463,13153.5010693,25819.49901483,53306.30138160001 2025-10-16,15:27:45.000,289,11079808,6124,0,1760628464,13153.42023358,34589.941971270004,53306.210549040006 2025-10-16,15:27:46.000,289,11079946,6165,0,1760628465,13153.40002465,25357.943129820007,53306.259458880006 2025-10-16,15:27:47.000,289,11079933,6765,0,1760628466,13153.467387749995,29512.277404020002,53306.308368720005 2025-10-16,15:27:48.000,289,11079970,6045,0,1760628467,13153.44044251,26281.061948970004,53306.23151040001 2025-10-16,15:27:49.000,289,11079956,6205,0,1760628468,13153.45391512999,31820.26830297,53306.20356192001 2025-10-16,15:27:50.000,289,11080026,6324,0,1760628469,13153.406760959995,34128.21690714,53306.18260056001 2025-10-16,15:27:51.000,289,11080020,6324,0,1760628470,13153.41349726999,33205.1474319,53306.238497520004 2025-10-16,15:27:52.000,289,11080034,6284,0,1760628471,13153.41349726999,30897.142434690002,53306.210549040006 2025-10-16,15:27:53.000,289,11079813,6765,0,1760628472,13153.37981572,29512.29150228,53306.25247176001 2025-10-16,15:27:54.000,289,11079922,6324,0,1760628473,13153.39328833999,33205.10513712,53306.16163920001 2025-10-16,15:27:55.000,289,11079911,6725,0,1760628474,13153.426969889995,24434.711524590006,53306.17561344 2025-10-16,15:27:56.000,289,11079904,6045,0,1760628475,13153.37307940999,29973.92492772,53306.20356192001 2025-10-16,15:27:57.000,289,11080044,6165,0,1760628476,13153.35960679,27665.941077900003,53306.31535584 2025-10-16,15:27:58.000,289,11080065,6645,0,1760628477,13153.37981572,23973.183836099997,53306.22452328 2025-10-16,15:27:59.000,289,11080005,6365,0,1760628478,13153.366343099995,24434.852507190008,53306.21753616 2025-10-16,15:28:00.000,289,11079977,6525,0,1760628479,13153.35287047999,24896.359048290004,53306.22452328 2025-10-16,15:28:01.000,289,11080040,6245,0,1760628480,13153.41349726999,29512.228060110006,53306.27343312 2025-10-16,15:28:02.000,289,11079973,6525,0,1760628481,13153.37981572,30897.219975119995,53306.23151040001 2025-10-16,15:28:03.000,289,11079961,6885,0,1760628482,13153.40002465,28589.137437480007,53306.28740736 2025-10-16,15:28:04.000,289,11079946,6245,0,1760628483,13153.39328833999,28127.58155247,53306.29439448 2025-10-16,15:28:05.000,289,11079871,6845,0,1760628484,13153.40002465,29973.92492772,53306.32234296 2025-10-16,15:28:06.000,289,11079892,6205,0,1760628485,13153.41349726999,32282.01451449,53306.308368720005 2025-10-16,15:28:07.000,289,11079940,6165,0,1760628486,13153.42023358,33205.08398973,53306.31535584 2025-10-16,15:28:08.000,289,11079917,6525,0,1760628487,13153.39328833999,30435.431468819996,53306.3363172 2025-10-16,15:28:09.000,289,11079981,6725,0,1760628488,13153.406760959995,31358.768811,53306.28740736 2025-10-16,15:28:10.000,289,11080024,5965,0,1760628489,13153.467387749995,35051.47670889,53306.32933008001 2025-10-16,15:28:11.000,289,11079945,6605,0,1760628490,13153.44044251,29050.636929450004,53306.210549040006 2025-10-16,15:28:12.000,289,11079995,6565,0,1760628491,13153.51454191999,27204.18781725,53306.266446 2025-10-16,15:28:13.000,289,11080055,6925,0,1760628492,13153.44044251,31820.23305732,53306.24548464 2025-10-16,15:28:14.000,289,11080030,6084,0,1760628493,13153.40002465,35974.56028239,53306.27343312 2025-10-16,15:28:15.000,289,11079891,6605,0,1760628494,13153.39328833999,30435.325731870005,53306.28740736 2025-10-16,15:28:16.000,289,11079952,5965,0,1760628495,13153.447178819995,27665.708456609995,53306.28042024001 2025-10-16,15:28:17.000,289,11080030,6445,0,1760628496,13153.40002465,32281.788942330008,53306.357278560004 2025-10-16,15:28:18.000,289,11080011,6685,0,1760628497,13153.467387749995,25357.795098090006,53306.29439448 2025-10-16,15:28:19.000,289,11079879,6324,0,1760628498,13153.45391512999,28127.341882049994,53306.259458880006 2025-10-16,15:28:20.000,289,11079908,6405,0,1760628499,13153.426969889995,32281.640910600006,53306.357278560004 2025-10-16,15:28:21.000,289,11079932,6205,0,1760628500,13153.386552029995,29973.664109909994,53306.31535584 2025-10-16,15:28:22.000,289,11079900,6245,0,1760628501,13153.37981572,29512.044782729994,53306.357278560004 2025-10-16,15:28:23.000,289,11079939,6925,0,1760628502,13153.37981572,26742.483900510008,53306.378239920006 2025-10-16,15:28:24.000,289,11080010,6205,0,1760628503,13153.43370619999,31358.395207110007,53306.266446 2025-10-16,15:28:25.000,289,11080001,6765,0,1760628504,13153.40002465,30896.8393221,53306.259458880006 2025-10-16,15:28:26.000,289,11079958,6405,0,1760628505,13153.386552029995,32281.56337017,53306.357278560004 2025-10-16,15:28:27.000,289,11079965,6605,0,1760628506,13153.426969889995,34589.392139129995,53306.34330432 2025-10-16,15:28:28.000,289,11079987,6605,0,1760628507,13153.40002465,29973.501979919994,53306.378239920006 2025-10-16,15:28:29.000,289,11080020,6084,0,1760628508,13153.386552029995,25819.14655833,53306.37125280001 2025-10-16,15:28:30.000,289,11079965,6725,0,1760628509,13153.40002465,29511.882652739994,53306.357278560004 2025-10-16,15:28:31.000,289,11079887,6645,0,1760628510,13153.35960679,30435.07901232,53306.357278560004 2025-10-16,15:28:32.000,289,11079998,6245,0,1760628511,13153.35287047999,29050.221030779998,53306.357278560004 2025-10-16,15:28:33.000,289,11079980,6565,0,1760628512,13153.35960679,30435.015570150004,53306.39920128001 2025-10-16,15:28:34.000,289,11079959,6605,0,1760628513,13153.29898,29511.755768400006,53306.427149760006 2025-10-16,15:28:35.000,289,11079970,6084,0,1760628514,13153.33266154999,30896.592602549994,53306.37125280001 2025-10-16,15:28:36.000,289,11079997,6485,0,1760628515,13153.35287047999,29973.403292100003,53306.441124 2025-10-16,15:28:37.000,289,11079869,6645,0,1760628516,13153.31245261999,29511.720522749994,53306.39221416 2025-10-16,15:28:38.000,289,11079933,6565,0,1760628517,13153.23835321,33204.49186281,53306.45509824 2025-10-16,15:28:39.000,289,11079994,6165,0,1760628518,13153.25856214,30434.980324500008,53306.41317552 2025-10-16,15:28:40.000,289,11080059,6565,0,1760628519,13153.31918893,27203.729623799998,53306.46907248001 2025-10-16,15:28:41.000,289,11079969,6725,0,1760628520,13153.285507379995,28588.608752729997,53306.38522704 2025-10-16,15:28:42.000,289,11079981,6605,0,1760628521,13153.25856214,33204.4425189,53306.42016264001 2025-10-16,15:28:43.000,289,11079885,6965,0,1760628522,13153.27877107,30896.52916038,53306.38522704 2025-10-16,15:28:44.000,289,11079922,6245,0,1760628523,13153.25182582999,28588.524163170005,53306.427149760006 2025-10-16,15:28:45.000,289,11080009,6805,0,1760628524,13153.17099010999,29511.727571879994,53306.43413688 2025-10-16,15:28:46.000,289,11079944,6165,0,1760628525,13153.177726419999,29050.05185166,53306.44811112001 2025-10-16,15:28:47.000,289,11079994,6324,0,1760628526,13153.204671659994,29050.087097309995,53306.41317552 2025-10-16,15:28:48.000,289,11079975,6685,0,1760628527,13153.19793535,29050.164637740003,53306.42016264001 2025-10-16,15:28:49.000,289,11079926,6205,0,1760628528,13153.23835321,32281.281404969995,53306.427149760006 2025-10-16,15:28:50.000,289,11079965,6525,0,1760628529,13153.21140796999,31358.014554089998,53306.406188400004 2025-10-16,15:28:51.000,289,11079862,6205,0,1760628530,13153.25856214,27665.377147499996,53306.39920128001 2025-10-16,15:28:52.000,289,11080050,6284,0,1760628531,13153.224880589994,28588.55940882,53306.34330432 2025-10-16,15:28:54.000,289,11080042,6445,0,1760628533,13153.17099010999,28126.904835990004,53306.37125280001 2025-10-16,15:28:55.000,289,11080013,7045,0,1760628534,13153.157517489999,24434.105299410003,53306.43413688 2025-10-16,15:28:56.000,289,11079884,5884,0,1760628535,13153.123835939994,34589.32869696,53306.39920128001 2025-10-16,15:28:57.000,289,11079861,6685,0,1760628536,13153.117099629999,30896.50801299,53306.427149760006 2025-10-16,15:28:58.000,289,11080001,6685,0,1760628537,13153.117099629999,29973.29755515,53306.35029144001 2025-10-16,15:28:59.000,289,11079930,6124,0,1760628538,13153.103627009994,28588.538261430003,53306.37125280001 2025-10-16,15:29:00.000,289,11079977,6645,0,1760628539,13153.103627009994,26742.173738790007,53306.35029144001 2025-10-16,15:29:01.000,289,11079877,6525,0,1760628540,13153.083418079994,27203.70142728,53306.427149760006 2025-10-16,15:29:02.000,289,11079997,6445,0,1760628541,13153.11036331999,29511.600687540005,53306.37125280001 2025-10-16,15:29:03.000,289,11080079,6725,0,1760628542,13153.076681769999,25818.878691389997,53306.37125280001 2025-10-16,15:29:04.000,289,11079939,6805,0,1760628543,13153.022791289994,27203.70142728,53306.29439448 2025-10-16,15:29:05.000,289,11079886,6284,0,1760628544,13153.002582359994,29050.02365514,53306.38522704 2025-10-16,15:29:06.000,289,11080008,6165,0,1760628545,13152.989109739989,31819.662077789995,53306.43413688 2025-10-16,15:29:07.000,289,11079925,6605,0,1760628546,13152.989109739989,26742.131444009996,53306.378239920006 2025-10-16,15:29:08.000,289,11079883,6525,0,1760628547,13152.962164499993,26280.505067699996,53306.378239920006 2025-10-16,15:29:09.000,289,11080013,6885,0,1760628548,13152.982373429993,34589.15951784,53306.36426568 2025-10-16,15:29:10.000,289,11079989,6605,0,1760628549,13152.955428189998,36435.615679170005,53306.41317552 2025-10-16,15:29:11.000,289,11079985,6685,0,1760628550,13152.921746639993,29050.115293830007,53306.39221416 2025-10-16,15:29:12.000,289,11079952,6124,0,1760628551,13152.975637119998,29050.143490350005,53306.42016264001 2025-10-16,15:29:13.000,289,11079986,6245,0,1760628552,13152.928482949988,32742.879584759998,53306.357278560004 2025-10-16,15:29:14.000,289,11080031,6925,0,1760628553,13152.921746639993,29973.100179510002,53306.32933008001 2025-10-16,15:29:15.000,289,11080029,6485,0,1760628554,13152.874592469998,30434.75475234,53306.28042024001 2025-10-16,15:29:16.000,289,11079883,6605,0,1760628555,13152.867856159988,32742.717454769998,53306.29439448 2025-10-16,15:29:17.000,289,11079850,6405,0,1760628556,13152.894801399998,29050.05185166,53306.357278560004 2025-10-16,15:29:18.000,289,11079949,6645,0,1760628557,13152.820701989993,26742.004559670007,53306.32933008001 2025-10-16,15:29:19.000,289,11080005,6725,0,1760628558,13152.901537709993,28126.848442949995,53306.3363172 2025-10-16,15:29:20.000,289,11079931,6565,0,1760628559,13152.840910919993,30434.74770321,53306.266446 2025-10-16,15:29:21.000,289,11079997,6685,0,1760628560,13152.867856159988,30434.691310170005,53306.34330432 2025-10-16,15:29:22.000,289,11079952,6124,0,1760628561,13152.840910919993,29973.149523419997,53306.29439448 2025-10-16,15:29:23.000,289,11079846,6045,0,1760628562,13152.861119849993,26280.342937709996,53306.31535584 2025-10-16,15:29:24.000,289,11079918,6445,0,1760628563,13152.854383539998,29049.847426890003,53306.24548464 2025-10-16,15:29:25.000,289,11079928,6124,0,1760628564,13152.820701989993,31819.408309110004,53306.28042024001 2025-10-16,15:29:26.000,289,11080016,6124,0,1760628565,13152.874592469998,31819.330768679996,53306.15465208 2025-10-16,15:29:27.000,289,11080060,6205,0,1760628566,13152.834174609998,30896.141458230006,53306.259458880006 2025-10-16,15:29:28.000,289,11080009,6485,0,1760628567,13152.813965679998,31357.852424099998,53306.27343312 2025-10-16,15:29:29.000,289,11080009,6725,0,1760628568,13152.773547819997,35973.58045332,53306.357278560004 2025-10-16,15:29:30.000,289,11079981,6565,0,1760628569,13152.753338889997,31357.704392369997,53306.22452328 2025-10-16,15:29:31.000,289,11079947,6565,0,1760628570,13152.793756749998,31819.154540429998,53306.210549040006 2025-10-16,15:29:32.000,289,11079922,5925,0,1760628571,13152.726393650002,31357.690294109998,53306.25247176001 2025-10-16,15:29:33.000,289,11079951,6605,0,1760628572,13152.719657339992,32280.75976935,53306.24548464 2025-10-16,15:29:34.000,289,11079920,6445,0,1760628573,13152.665766860002,30896.021623020002,53306.24548464 2025-10-16,15:29:35.000,289,11079999,6605,0,1760628574,13152.645557930002,29049.657100380005,53306.266446 2025-10-16,15:29:36.000,289,11079952,6045,0,1760628575,13152.632085309997,31819.11929478,53306.266446 2025-10-16,15:29:37.000,289,11079988,6365,0,1760628576,13152.591667449997,34588.66607874,53306.29439448 2025-10-16,15:29:38.000,289,11080033,6685,0,1760628577,13152.551249589997,26280.011628599997,53306.21753616 2025-10-16,15:29:39.000,289,11079976,6045,0,1760628578,13152.557985899992,29511.100199310007,53306.24548464 2025-10-16,15:29:40.000,289,11080004,6124,0,1760628579,13152.463677560001,29511.086101049994,53306.23151040001 2025-10-16,15:29:41.000,289,11079901,6805,0,1760628580,13152.463677560001,27203.109300359996,53306.24548464 2025-10-16,15:29:42.000,289,11079921,6725,0,1760628581,13152.463677560001,26279.919989910006,53306.11971648 2025-10-16,15:29:43.000,289,11079990,6245,0,1760628582,13152.355896599991,31819.020606959995,53306.30138160001 2025-10-16,15:29:44.000,289,11079998,6645,0,1760628583,13152.369369219996,31819.055852610007,53306.23151040001 2025-10-16,15:29:45.000,289,11080014,6324,0,1760628584,13152.369369219996,35050.059833759995,53306.28042024001 2025-10-16,15:29:46.000,289,11079945,6405,0,1760628585,13152.36263291,29972.585593020005,53306.22452328 2025-10-16,15:29:47.000,289,11080029,6565,0,1760628586,13152.29526980999,26279.786056440003,53306.23151040001 2025-10-16,15:29:48.000,289,11079964,6245,0,1760628587,13152.31547873999,33665.22299961001,53306.23151040001 2025-10-16,15:29:49.000,289,11079925,6525,0,1760628588,13152.28179719,27664.5312519,53306.23151040001 2025-10-16,15:29:50.000,289,11080043,6565,0,1760628589,13152.23464301999,32742.03368916,53306.210549040006 2025-10-16,15:29:51.000,289,11079912,6324,0,1760628590,13152.2211704,25356.56854947,53306.18260056001 2025-10-16,15:29:52.000,289,11079950,6124,0,1760628591,13152.25485194999,27664.601743199994,53306.15465208 2025-10-16,15:29:53.000,289,11079931,6805,0,1760628592,13152.20096147,25818.103287089994,53306.189587680004 2025-10-16,15:29:55.000,289,11079898,6365,0,1760628594,13152.17401622999,31818.851427839996,53306.20356192001 2025-10-16,15:29:56.000,289,11079965,6645,0,1760628595,13152.11338943999,30433.965249779998,53306.238497520004 2025-10-16,15:29:57.000,289,11080023,6525,0,1760628596,13152.14033468,32741.956148729994,53306.09875512 2025-10-16,15:29:58.000,289,11079996,6124,0,1760628597,13152.14033468,30433.915905870002,53306.18260056001 2025-10-16,15:29:59.000,289,11079964,6165,0,1760628598,13152.147070989995,29510.782988460007,53306.16163920001 2025-10-16,15:30:00.000,289,11079932,6005,0,1760628599,13152.106653129995,34588.29247484999,53306.13369072001 2025-10-16,15:30:01.000,289,11079926,6245,0,1760628600,13152.09318050999,29049.050875200002,53306.1267036 2025-10-16,15:30:02.000,289,11079971,6805,0,1760628601,13152.17401622999,27202.73569647,53306.14766496 2025-10-16,15:30:03.000,289,11079952,6205,0,1760628602,13152.086444199995,28587.382204110007,53306.17561344 2025-10-16,15:30:04.000,289,11079872,6245,0,1760628603,13152.09318050999,33664.90578876001,53306.04984528 2025-10-16,15:30:05.000,289,11079981,7005,0,1760628604,13152.066235269995,31357.055872409997,53306.15465208 2025-10-16,15:30:06.000,289,11079932,6284,0,1760628605,13152.03929003,34126.489870289995,53306.16862632 2025-10-16,15:30:07.000,289,11079925,6725,0,1760628606,13152.11338943999,33203.314658100004,53306.09875512 2025-10-16,15:30:08.000,289,11079869,6885,0,1760628607,13152.07297157999,27202.644057779995,53306.091768000006 2025-10-16,15:30:09.000,289,11080023,6845,0,1760628608,13152.025817409994,30895.330808280007,53306.13369072001 2025-10-16,15:30:10.000,289,11079958,6045,0,1760628609,13151.985399549994,34588.0457553,53306.1267036 2025-10-16,15:30:11.000,289,11079922,6324,0,1760628610,13151.97866324,30433.577547630004,53306.11971648 2025-10-16,15:30:12.000,289,11079932,6205,0,1760628611,13151.965190619994,33203.11728246001,53306.11971648 2025-10-16,15:30:13.000,289,11079936,6045,0,1760628612,13151.904563829994,25817.72263407,53306.16163920001 2025-10-16,15:30:14.000,289,11079983,6605,0,1760628613,13151.897827519999,28125.565501289995,53306.09875512 2025-10-16,15:30:15.000,289,11079952,6365,0,1760628614,13151.877618589999,26279.250322559994,53306.11272936001 2025-10-16,15:30:16.000,289,11079927,6645,0,1760628615,13151.850673349989,29971.979367840002,53306.11272936001 2025-10-16,15:30:17.000,289,11079769,6965,0,1760628616,13151.837200729999,27202.43963301,53306.091768000006 2025-10-16,15:30:18.000,289,11079966,6284,0,1760628617,13151.803519179994,29510.409384569997,53306.14766496 2025-10-16,15:30:19.000,289,11079989,6765,0,1760628618,13151.810255489989,24894.547421879994,53306.17561344 2025-10-16,15:30:20.000,289,11079946,6045,0,1760628619,13151.790046559989,24432.87170166,53306.16862632 2025-10-16,15:30:21.000,289,11079975,6565,0,1760628620,13151.810255489989,29510.338893270004,53306.140677840005 2025-10-16,15:30:22.000,289,11079936,6165,0,1760628621,13151.816991799999,32741.42746398,53306.11272936001 2025-10-16,15:30:23.000,289,11079972,6005,0,1760628622,13151.736156079998,26740.749814530005,53306.11971648 2025-10-16,15:30:24.000,289,11079969,6645,0,1760628623,13151.769837629989,27663.88978107,53306.03587104001 2025-10-16,15:30:25.000,289,11079908,6485,0,1760628624,13151.796782869998,28587.043845869994,53306.09875512 2025-10-16,15:30:26.000,289,11079932,6084,0,1760628625,13151.749628699989,25817.56050408,53306.1267036 2025-10-16,15:30:27.000,289,11079902,6324,0,1760628626,13151.763101319993,27202.28455215,53306.00792256 2025-10-16,15:30:28.000,289,11079880,6405,0,1760628627,13151.763101319993,29971.753795679993,53306.10574224 2025-10-16,15:30:29.000,289,11079938,6284,0,1760628628,13151.729419769988,30895.020646560006,53306.07779376 2025-10-16,15:30:30.000,289,11079948,6365,0,1760628629,13151.783310249994,29048.564485230003,53306.10574224 2025-10-16,15:30:31.000,289,11079900,5965,0,1760628630,13151.729419769988,35049.24213468,53305.96599984001 2025-10-16,15:30:32.000,289,11079895,6685,0,1760628631,13151.756365009998,27202.192913460007,53306.0568324 2025-10-16,15:30:33.000,289,11079843,6645,0,1760628632,13151.742892389993,29048.557436100004,53306.070806640004 2025-10-16,15:30:34.000,289,11079993,6725,0,1760628633,13151.722683459993,33202.85646465,53306.0568324 2025-10-16,15:30:35.000,289,11079970,6405,0,1760628634,13151.715947149998,30894.90786048,53306.08478088001 2025-10-16,15:30:36.000,289,11079947,6525,0,1760628635,13151.736156079998,28587.036796739994,53306.01490968001 2025-10-16,15:30:37.000,289,11079942,6245,0,1760628636,13151.776573939998,29510.324795010005,53306.042858160006 2025-10-16,15:30:38.000,289,11079914,6165,0,1760628637,13151.709210839988,29048.733664350002,53306.042858160006 2025-10-16,15:30:39.000,289,11079967,6405,0,1760628638,13151.715947149998,29971.965269580003,53306.10574224 2025-10-16,15:30:40.000,289,11079956,6205,0,1760628639,13151.695738219998,30895.133432639996,53306.01490968001 2025-10-16,15:30:41.000,289,11079976,6245,0,1760628640,13151.769837629989,29510.36004066,53306.07779376 2025-10-16,15:30:42.000,289,11079915,6605,0,1760628641,13151.756365009998,27664.115353229994,53306.091768000006 2025-10-16,15:30:43.000,289,11079945,6685,0,1760628642,13151.783310249994,27664.136500620007,53306.10574224 2025-10-16,15:30:44.000,289,11079993,6605,0,1760628643,13151.756365009998,32741.709429180002,53306.021896800004 2025-10-16,15:30:45.000,289,11079872,6284,0,1760628644,13151.796782869998,31818.47782395,53306.0568324 2025-10-16,15:30:46.000,289,11079984,6205,0,1760628645,13151.810255489989,27202.679303430006,53305.972986960005 2025-10-16,15:30:47.000,289,11080007,6485,0,1760628646,13151.769837629989,32280.25928112,53306.0568324 2025-10-16,15:30:48.000,289,11079932,5965,0,1760628647,13151.816991799999,29510.677251510002,53306.04984528 2025-10-16,15:30:49.000,289,11079930,6205,0,1760628648,13151.864145969994,28587.579579750003,53306.03587104001 2025-10-16,15:30:50.000,289,11079951,6885,0,1760628649,13151.877618589999,28587.62187453,53306.03587104001 2025-10-16,15:30:51.000,289,11079858,6124,0,1760628650,13151.850673349989,30434.007544559994,53306.00093544 2025-10-16,15:30:52.000,289,11079902,6205,0,1760628651,13151.897827519999,30895.73260869,53306.070806640004 2025-10-16,15:30:53.000,289,11080001,6645,0,1760628652,13151.884354899994,26741.405383620004,53305.9869612 2025-10-16,15:30:54.000,289,11079921,6885,0,1760628653,13151.904563829994,28126.178775599998,53306.07779376 2025-10-16,15:30:56.000,289,11079974,6165,0,1760628655,13151.938245379999,29049.445626479996,53306.06381952001 2025-10-16,15:30:57.000,289,11079924,6284,0,1760628656,13151.965190619994,29049.614805599995,53306.07779376 2025-10-16,15:30:58.000,289,11079831,6324,0,1760628657,13151.944981689994,30895.929984329996,53305.9520256 2025-10-16,15:30:59.000,289,11079940,6165,0,1760628658,13151.97192692999,33665.47676829,53306.00792256 2025-10-16,15:31:00.000,289,11079905,6565,0,1760628659,13151.97866324,35511.94702788,53306.03587104001 2025-10-16,15:31:01.000,289,11079859,6445,0,1760628660,13151.985399549994,33665.561357850005,53306.070806640004 2025-10-16,15:31:02.000,289,11079865,6685,0,1760628661,13151.985399549994,29972.931000390003,53306.08478088001 2025-10-16,15:31:03.000,289,11079911,6365,0,1760628662,13151.99887217,25818.582627929994,53306.00792256 2025-10-16,15:31:04.000,289,11079900,5965,0,1760628663,13152.005608479994,30434.627867999996,53306.03587104001 2025-10-16,15:31:05.000,289,11079973,6485,0,1760628664,13151.985399549994,28588.284492749997,53306.042858160006 2025-10-16,15:31:06.000,289,11079943,6765,0,1760628665,13152.09991682,32742.802044330005,53305.97997408 2025-10-16,15:31:07.000,289,11079952,6165,0,1760628666,13151.99213585999,32281.182717150004,53306.01490968001 2025-10-16,15:31:08.000,289,11079926,6245,0,1760628667,13152.025817409994,27203.595690329996,53306.09875512 2025-10-16,15:31:09.000,289,11079904,6084,0,1760628668,13151.99887217,31819.655028659996,53306.070806640004 2025-10-16,15:31:10.000,289,11079961,6525,0,1760628669,13151.958454309999,33666.054796950004,53305.94503848001 2025-10-16,15:31:11.000,289,11079875,6765,0,1760628670,13151.97192692999,27665.222066639995,53306.042858160006 2025-10-16,15:31:12.000,289,11079924,6124,0,1760628671,13151.97866324,31819.62683214,53305.972986960005 2025-10-16,15:31:13.000,289,11079901,6565,0,1760628672,13151.99887217,35974.01045025,53305.9869612 2025-10-16,15:31:14.000,289,11079936,6245,0,1760628673,13152.05276264999,26280.47687118,53306.021896800004 2025-10-16,15:31:15.000,289,11079956,6365,0,1760628674,13152.03255371999,31819.584537360002,53305.9520256 2025-10-16,15:31:16.000,289,11079888,6525,0,1760628675,13152.09991682,31357.97225931,53306.021896800004 2025-10-16,15:31:17.000,289,11079851,6645,0,1760628676,13152.046026339995,30434.76180147,53306.021896800004 2025-10-16,15:31:18.000,289,11079827,6525,0,1760628677,13152.05949896,31819.478800409997,53306.021896800004 2025-10-16,15:31:19.000,289,11079943,6445,0,1760628678,13152.09991682,25357.118381609995,53305.99394832001 2025-10-16,15:31:20.000,289,11079872,5845,0,1760628679,13152.12012575,31819.408309110004,53306.070806640004 2025-10-16,15:31:21.000,289,11079864,6045,0,1760628680,13152.17401622999,31357.746687150007,53305.99394832001 2025-10-16,15:31:22.000,289,11079891,6805,0,1760628681,13152.167279919995,25357.06198857,53306.03587104001 2025-10-16,15:31:23.000,289,11079934,6165,0,1760628682,13152.13359836999,34127.342815020005,53305.99394832001 2025-10-16,15:31:24.000,289,11079936,6405,0,1760628683,13152.17401622999,29049.86857428,53305.94503848001 2025-10-16,15:31:25.000,289,11079913,6565,0,1760628684,13152.167279919995,31819.29552303,53305.9869612 2025-10-16,15:31:26.000,289,11079911,6805,0,1760628685,13152.167279919995,29049.69939516,53305.972986960005 2025-10-16,15:31:27.000,289,11079931,6725,0,1760628686,13152.18075254,33204.02662023,53306.04984528 2025-10-16,15:31:28.000,289,11079872,6005,0,1760628687,13152.09318050999,29511.283476690005,53305.9869612 2025-10-16,15:31:29.000,289,11079874,6245,0,1760628688,13152.126862059995,29511.191838,53306.09875512 2025-10-16,15:31:30.000,289,11079917,6405,0,1760628689,13152.12012575,32280.75976935,53306.04984528 2025-10-16,15:31:31.000,289,11079896,6165,0,1760628690,13152.12012575,30434.374099320004,53306.06381952001 2025-10-16,15:31:32.000,289,11079887,6685,0,1760628691,13152.11338943999,34127.07494808,53306.07779376 2025-10-16,15:31:33.000,289,11080031,6645,0,1760628692,13152.12012575,29049.502019520005,53306.06381952001 2025-10-16,15:31:34.000,289,11079898,6084,0,1760628693,13152.11338943999,28126.284512550003,53306.03587104001 2025-10-16,15:31:35.000,289,11080364,6205,0,1760628694,13152.12012575,29972.78296866,53306.01490968001 2025-10-16,15:31:36.000,289,11080380,6445,0,1760628695,13152.09991682,29972.670182579997,53306.06381952001 2025-10-16,15:31:37.000,289,11080306,6045,0,1760628696,13152.066235269995,29972.63493693,53306.03587104001 2025-10-16,15:31:38.000,289,11080236,6045,0,1760628697,13152.09318050999,27664.651087110004,53306.06381952001 2025-10-16,15:31:39.000,289,11080284,6084,0,1760628698,13152.07297157999,29049.417429959998,53306.04984528 2025-10-16,15:31:40.000,289,11080216,6245,0,1760628699,13152.106653129995,29049.459724739994,53305.99394832001 2025-10-16,15:31:41.000,289,11080313,6605,0,1760628700,13152.12012575,31357.274395440007,53306.091768000006 2025-10-16,15:31:42.000,289,11080327,6525,0,1760628701,13152.17401622999,33665.237097870006,53305.97997408 2025-10-16,15:31:43.000,289,11080327,6445,0,1760628702,13152.17401622999,27202.940121239997,53306.0568324 2025-10-16,15:31:44.000,289,11080275,6284,0,1760628703,13152.16054361,31818.787985670002,53306.02888392 2025-10-16,15:31:45.000,289,11080309,6525,0,1760628704,13152.2211704,35511.524080079995,53306.02888392 2025-10-16,15:31:46.000,289,11080304,6445,0,1760628705,13152.19422515999,30895.436545229997,53305.96599984001 2025-10-16,15:31:47.000,289,11080273,6805,0,1760628706,13152.18075254,28587.44564628,53305.99394832001 2025-10-16,15:31:48.000,289,11080243,6485,0,1760628707,13152.15380729999,29510.620858470007,53306.021896800004 2025-10-16,15:31:49.000,289,11080336,6284,0,1760628708,13152.126862059995,26741.045877990007,53306.04984528 2025-10-16,15:31:50.000,289,11080213,6725,0,1760628709,13152.15380729999,30433.718530230006,53306.070806640004 2025-10-16,15:31:51.000,289,11080237,6525,0,1760628710,13152.14033468,25817.793125369994,53306.021896800004 2025-10-16,15:31:52.000,289,11080251,6605,0,1760628711,13152.126862059995,28125.720582149996,53306.02888392 2025-10-16,15:31:53.000,289,11080374,6045,0,1760628712,13152.12012575,31818.463725690002,53306.00093544 2025-10-16,15:31:54.000,289,11080253,6605,0,1760628713,13152.13359836999,31818.32979222,53305.94503848001 2025-10-16,15:31:55.000,289,11080218,6084,0,1760628714,13152.05276264999,29510.331844140004,53305.89612864001 2025-10-16,15:31:57.000,289,11080246,6124,0,1760628716,13152.03929003,29510.296598490007,53306.00093544 2025-10-16,15:31:58.000,289,11080191,6685,0,1760628717,13151.985399549994,29048.698418700005,53306.09875512 2025-10-16,15:31:59.000,289,11080304,6284,0,1760628718,13151.97192692999,30433.429515900003,53306.00792256 2025-10-16,15:32:00.000,289,11080215,6725,0,1760628719,13151.918036449999,28125.551403029996,53306.10574224 2025-10-16,15:32:01.000,289,11080104,6124,0,1760628720,13151.884354899994,28587.043845869994,53305.94503848001 2025-10-16,15:32:02.000,289,11080288,6205,0,1760628721,13151.810255489989,24894.371193629995,53305.9520256 2025-10-16,15:32:03.000,289,11080347,6885,0,1760628722,13151.857409659999,27202.362092580006,53305.972986960005 2025-10-16,15:32:04.000,289,11080350,6124,0,1760628723,13151.763101319993,32279.850431579995,53306.00093544 2025-10-16,15:32:05.000,289,11080229,6605,0,1760628724,13151.729419769988,31356.618826349993,53305.93805136 2025-10-16,15:32:06.000,289,11080223,6485,0,1760628725,13151.722683459993,29971.781992200005,53305.97997408 2025-10-16,15:32:07.000,289,11080288,6205,0,1760628726,13151.756365009998,25355.898882120004,53305.94503848001 2025-10-16,15:32:08.000,289,11080258,6284,0,1760628727,13151.722683459993,29510.183812410003,53305.95901272 2025-10-16,15:32:09.000,289,11080217,6445,0,1760628728,13151.668792979988,28125.473862600003,53306.021896800004 2025-10-16,15:32:10.000,289,11080283,6365,0,1760628729,13151.695738219998,31818.02667963,53305.9520256 2025-10-16,15:32:11.000,289,11080228,6005,0,1760628730,13151.655320359998,32279.582564640004,53305.9869612 2025-10-16,15:32:12.000,289,11080287,6885,0,1760628731,13151.614902499998,31356.435548969996,53306.03587104001 2025-10-16,15:32:13.000,289,11080289,6885,0,1760628732,13151.587957260002,26740.545389759995,53305.972986960005 2025-10-16,15:32:14.000,289,11080273,6605,0,1760628733,13151.601429879993,31356.350959410003,53306.00792256 2025-10-16,15:32:15.000,289,11080268,6245,0,1760628734,13151.554275709997,30433.105255920003,53305.99394832001 2025-10-16,15:32:16.000,289,11080262,5884,0,1760628735,13151.534066779997,29509.922994599998,53305.9520256 2025-10-16,15:32:17.000,289,11080360,6485,0,1760628736,13151.534066779997,29509.859552430004,53305.8821544 2025-10-16,15:32:18.000,289,11080216,6245,0,1760628737,13151.459967369992,29971.563469169996,53305.94503848001 2025-10-16,15:32:19.000,289,11080303,6485,0,1760628738,13151.534066779997,31356.322762890006,53305.89612864001 2025-10-16,15:32:20.000,289,11080245,6445,0,1760628739,13151.561012019993,27663.466833269995,53305.94503848001 2025-10-16,15:32:21.000,289,11080296,5965,0,1760628740,13151.534066779997,29509.89479808,53305.94503848001 2025-10-16,15:32:22.000,289,11080266,6284,0,1760628741,13151.520594159992,32279.420434650005,53305.96599984001 2025-10-16,15:32:23.000,289,11080219,6685,0,1760628742,13151.540803089993,28586.677291109998,53305.903115760004 2025-10-16,15:32:24.000,289,11080250,6084,0,1760628743,13151.567748330002,27201.896850000005,53305.924077120006 2025-10-16,15:32:25.000,289,11080279,6725,0,1760628744,13151.547539400002,31817.646026610004,53305.903115760004 2025-10-16,15:32:26.000,289,11080200,6124,0,1760628745,13151.554275709997,28125.01566915,53305.8821544 2025-10-16,15:32:27.000,289,11080266,6405,0,1760628746,13151.507121540002,28125.01566915,53305.83324456 2025-10-16,15:32:28.000,289,11080194,6284,0,1760628747,13151.527330470002,29509.711520700002,53305.82625744001 2025-10-16,15:32:29.000,289,11080228,6365,0,1760628748,13151.534066779997,33202.40532033,53305.89612864001 2025-10-16,15:32:30.000,289,11080253,6565,0,1760628749,13151.574484639998,31817.589633569994,53305.79830896001 2025-10-16,15:32:31.000,289,11080178,6124,0,1760628750,13151.608166190003,29971.309700490005,53305.854205920004 2025-10-16,15:32:32.000,289,11080167,6725,0,1760628751,13151.614902499998,31817.617830090006,53305.79132184 2025-10-16,15:32:33.000,289,11080199,6445,0,1760628752,13151.581220949993,25816.947229769998,53305.854205920004 2025-10-16,15:32:34.000,289,11080225,6565,0,1760628753,13151.547539400002,27201.77701479,53305.83324456 2025-10-16,15:32:35.000,289,11080285,6725,0,1760628754,13151.581220949993,30432.83033985,53305.77036048 2025-10-16,15:32:36.000,289,11080261,6485,0,1760628755,13151.587957260002,27663.220113720003,53305.79830896001 2025-10-16,15:32:37.000,289,11080225,6845,0,1760628756,13151.581220949993,33664.02464751,53305.79830896001 2025-10-16,15:32:38.000,289,11080281,6525,0,1760628757,13151.574484639998,33663.86251752,53305.81927032 2025-10-16,15:32:39.000,289,11080371,6565,0,1760628758,13151.668792979988,29509.71856983,53305.81927032 2025-10-16,15:32:40.000,289,11080319,6525,0,1760628759,13151.662056669993,27201.80521131,53305.82625744001 2025-10-16,15:32:41.000,289,11080224,6205,0,1760628760,13151.675529289998,27201.833407829996,53305.756386240006 2025-10-16,15:32:42.000,289,11080262,6284,0,1760628761,13151.695738219998,28586.529259379997,53305.82625744001 2025-10-16,15:32:43.000,289,11080267,6565,0,1760628762,13151.729419769988,30894.520158330008,53305.8122832 2025-10-16,15:32:44.000,289,11080353,6445,0,1760628763,13151.682265599993,32740.877631840005,53305.805296080005 2025-10-16,15:32:45.000,289,11080231,6525,0,1760628764,13151.682265599993,33664.03874577,53305.81927032 2025-10-16,15:32:46.000,289,11080301,6725,0,1760628765,13151.729419769988,29971.408388309996,53305.78433472 2025-10-16,15:32:47.000,289,11080172,6445,0,1760628766,13151.763101319993,29509.789061129995,53305.83324456 2025-10-16,15:32:48.000,289,11080262,6365,0,1760628767,13151.783310249994,28125.02976741,53305.854205920004 2025-10-16,15:32:49.000,289,11080300,6124,0,1760628768,13151.742892389993,29971.429535699994,53305.88914152 2025-10-16,15:32:50.000,289,11080270,6005,0,1760628769,13151.857409659999,29509.88069982,53305.79132184 2025-10-16,15:32:51.000,289,11080287,6885,0,1760628770,13151.803519179994,31817.758812689994,53305.8122832 2025-10-16,15:32:52.000,289,11080311,6525,0,1760628771,13151.850673349989,29048.310716549997,53305.854205920004 2025-10-16,15:32:53.000,289,11080209,6365,0,1760628772,13151.837200729999,33202.56745032,53305.86119304 2025-10-16,15:32:54.000,289,11080229,6525,0,1760628773,13151.897827519999,28586.747782410006,53305.86818016001 2025-10-16,15:32:55.000,289,11080281,6605,0,1760628774,13151.924772759994,30894.731632230003,53305.8821544 2025-10-16,15:32:56.000,289,11080300,6005,0,1760628775,13151.904563829994,31817.801107470004,53305.91010288 2025-10-16,15:32:58.000,289,11080338,6284,0,1760628777,13152.005608479994,30894.802123529997,53305.903115760004 2025-10-16,15:32:59.000,289,11080253,6565,0,1760628778,13151.99213585999,28125.283536090006,53305.91010288 2025-10-16,15:33:00.000,289,11080292,5884,0,1760628779,13151.985399549994,31818.01258137,53305.93805136 2025-10-16,15:33:01.000,289,11080305,6885,0,1760628780,13152.03929003,26278.926062579994,53305.93106424 2025-10-16,15:33:02.000,289,11080310,5965,0,1760628781,13151.99887217,26278.911964319996,53305.89612864001 2025-10-16,15:33:03.000,289,11080298,6045,0,1760628782,13152.025817409994,32279.681252459995,53305.95901272 2025-10-16,15:33:04.000,289,11080280,6165,0,1760628783,13152.025817409994,27202.207011720006,53305.9869612 2025-10-16,15:33:05.000,289,11080326,6084,0,1760628784,13152.01234478999,28125.36812565,53305.95901272 2025-10-16,15:33:06.000,289,11080248,6205,0,1760628785,13151.985399549994,31356.520138530002,53305.94503848001 2025-10-16,15:33:07.000,289,11080331,6565,0,1760628786,13152.0190811,29510.148566760006,53305.91010288 2025-10-16,15:33:08.000,289,11080289,6885,0,1760628787,13152.03255371999,27663.819289770006,53305.91709000001 2025-10-16,15:33:09.000,289,11080262,6365,0,1760628788,13152.07970789,31818.090121800007,53305.91709000001 2025-10-16,15:33:10.000,289,11080248,5884,0,1760628789,13152.03255371999,32741.307628769995,53306.021896800004 2025-10-16,15:33:11.000,289,11080254,6084,0,1760628790,13152.03255371999,29971.753795679993,53306.00792256 2025-10-16,15:33:12.000,289,11080262,6124,0,1760628791,13151.99213585999,35972.37505209001,53306.021896800004 2025-10-16,15:33:13.000,289,11080281,6485,0,1760628792,13152.03929003,34126.03167683999,53305.99394832001 2025-10-16,15:33:14.000,289,11080266,6445,0,1760628793,13152.025817409994,28587.043845869994,53306.01490968001 2025-10-16,15:33:15.000,289,11080324,6284,0,1760628794,13152.07297157999,33202.78597334999,53306.00792256 2025-10-16,15:33:16.000,289,11080331,6645,0,1760628795,13152.03929003,33664.454644440004,53306.01490968001 2025-10-16,15:33:17.000,289,11080253,6445,0,1760628796,13152.086444199995,27663.74879847,53306.03587104001 2025-10-16,15:33:18.000,289,11080243,6685,0,1760628797,13152.066235269995,30433.246238520005,53306.042858160006 2025-10-16,15:33:19.000,289,11080364,6245,0,1760628798,13152.066235269995,31356.491942010005,53306.08478088001 2025-10-16,15:33:20.000,289,11080248,5884,0,1760628799,13152.005608479994,30894.823270919995,53306.00093544 2025-10-16,15:33:21.000,289,11080257,6645,0,1760628800,13152.0190811,31356.414401579998,53305.96599984001 2025-10-16,15:33:22.000,289,11080337,6445,0,1760628801,13152.05949896,23047.83044274,53306.070806640004 2025-10-16,15:33:23.000,289,11080229,6205,0,1760628802,13152.03929003,27202.129471289998,53306.04984528 2025-10-16,15:33:24.000,289,11080303,6685,0,1760628803,13151.99213585999,25817.292637139995,53306.00792256 2025-10-16,15:33:25.000,289,11080240,6245,0,1760628804,13152.03929003,26740.411456290007,53306.06381952001 2025-10-16,15:33:26.000,289,11080294,6124,0,1760628805,13152.0190811,29048.303667419998,53306.042858160006 2025-10-16,15:33:27.000,289,11080285,6445,0,1760628806,13152.11338943999,29971.500027000002,53306.03587104001 2025-10-16,15:33:28.000,289,11080268,6205,0,1760628807,13152.086444199995,31356.160632900006,53306.06381952001 2025-10-16,15:33:29.000,289,11080268,5884,0,1760628808,13152.09318050999,32279.29355031,53306.07779376 2025-10-16,15:33:30.000,289,11080287,6485,0,1760628809,13152.106653129995,33664.01759838,53306.06381952001 2025-10-16,15:33:31.000,289,11080290,6124,0,1760628810,13152.11338943999,26740.277522820004,53306.11272936001 2025-10-16,15:33:32.000,289,11080233,6445,0,1760628811,13152.14033468,27663.389292840002,53306.091768000006 2025-10-16,15:33:33.000,289,11080290,6005,0,1760628812,13152.12012575,30894.350979209994,53306.11272936001 2025-10-16,15:33:34.000,289,11080029,6445,0,1760628813,13152.187488849995,33663.84137013,53306.06381952001 2025-10-16,15:33:35.000,289,11080275,6525,0,1760628814,13152.21443408999,31355.864569440004,53306.09875512 2025-10-16,15:33:36.000,289,11080334,6045,0,1760628815,13152.207697779995,31817.455700100007,53306.13369072001 2025-10-16,15:33:37.000,289,11080231,6525,0,1760628816,13152.187488849995,30894.29458617,53306.091768000006 2025-10-16,15:33:38.000,289,11080243,6685,0,1760628817,13152.19422515999,24432.03990432,53306.06381952001 2025-10-16,15:33:39.000,289,11080176,6284,0,1760628818,13152.17401622999,24432.018756930003,53306.11272936001 2025-10-16,15:33:40.000,289,11080266,6084,0,1760628819,13152.187488849995,23508.702562139995,53306.18260056001 2025-10-16,15:33:41.000,289,11080242,6124,0,1760628820,13152.20096147,31817.244226199997,53306.17561344 2025-10-16,15:33:42.000,289,11080251,6885,0,1760628821,13152.227906709995,25816.672313699994,53306.09875512 2025-10-16,15:33:43.000,289,11080303,6485,0,1760628822,13152.2211704,34586.713469730006,53306.08478088001 2025-10-16,15:33:44.000,289,11080161,6525,0,1760628823,13152.29526980999,31817.300619240006,53306.13369072001 2025-10-16,15:33:45.000,289,11080178,6084,0,1760628824,13152.27506087999,27662.91700113,53306.11272936001 2025-10-16,15:33:46.000,289,11080277,6565,0,1760628825,13152.25485194999,27663.022738080006,53306.189587680004 2025-10-16,15:33:47.000,289,11080283,6685,0,1760628826,13152.26158826,29047.739737020005,53306.16163920001 2025-10-16,15:33:48.000,289,11080220,6324,0,1760628827,13152.2211704,31355.57555511,53306.1965748 2025-10-16,15:33:49.000,289,11080248,6245,0,1760628828,13152.21443408999,28586.113360710006,53306.14766496 2025-10-16,15:33:50.000,289,11080238,6124,0,1760628829,13152.19422515999,29970.773966609995,53306.1267036 2025-10-16,15:33:51.000,289,11080295,6205,0,1760628830,13152.167279919995,25816.637068049997,53306.11971648 2025-10-16,15:33:52.000,289,11080274,6205,0,1760628831,13152.16054361,29509.25332725,53306.14766496 2025-10-16,15:33:53.000,289,11080193,6725,0,1760628832,13152.18075254,29970.900850949998,53306.15465208 2025-10-16,15:33:54.000,289,11080259,6485,0,1760628833,13152.14033468,25816.742805,53306.16862632 2025-10-16,15:33:55.000,289,11080301,6565,0,1760628834,13152.13359836999,32740.43353665,53306.16862632 2025-10-16,15:33:56.000,289,11080255,6765,0,1760628835,13152.14033468,27663.001590689993,53306.189587680004 2025-10-16,15:33:57.000,289,11080276,6084,0,1760628836,13152.13359836999,34125.17873211,53306.16163920001 2025-10-16,15:33:59.000,289,11080276,6165,0,1760628838,13152.106653129995,31355.702439450004,53306.18260056001 2025-10-16,15:34:00.000,289,11080262,6324,0,1760628839,13152.066235269995,29047.739737020005,53306.20356192001 2025-10-16,15:34:01.000,289,11079887,6565,0,1760628840,13152.07970789,30894.097210530002,53306.18260056001 2025-10-16,15:34:02.000,289,11079892,6045,0,1760628841,13152.066235269995,31817.20898055,53306.140677840005 2025-10-16,15:34:03.000,289,11079926,6124,0,1760628842,13152.01234478999,31355.681292060006,53306.140677840005 2025-10-16,15:34:04.000,289,11079850,6245,0,1760628843,13152.03929003,29047.753835280004,53306.15465208 2025-10-16,15:34:05.000,289,11079902,6165,0,1760628844,13152.03255371999,26739.819329370002,53306.16163920001 2025-10-16,15:34:06.000,289,11079966,6124,0,1760628845,13151.99887217,28124.599770479996,53306.140677840005 2025-10-16,15:34:07.000,289,11079960,6165,0,1760628846,13151.97192692999,31355.723586840002,53306.140677840005 2025-10-16,15:34:08.000,289,11079899,6765,0,1760628847,13151.99213585999,23508.730758660007,53306.091768000006 2025-10-16,15:34:09.000,289,11079885,6725,0,1760628848,13151.97866324,30432.576571169993,53306.09875512 2025-10-16,15:34:10.000,289,11079852,6165,0,1760628849,13151.924772759994,30894.12540705,53306.1267036 2025-10-16,15:34:11.000,289,11079918,6084,0,1760628850,13151.904563829994,29509.359064200005,53306.16163920001 2025-10-16,15:34:12.000,289,11079919,6685,0,1760628851,13151.89109120999,28586.254343310007,53306.210549040006 2025-10-16,15:34:13.000,289,11079830,6005,0,1760628852,13151.870882279989,28124.620917869994,53306.14766496 2025-10-16,15:34:14.000,289,11079855,6605,0,1760628853,13151.864145969994,33202.0458147,53306.1267036 2025-10-16,15:34:15.000,289,11079989,6605,0,1760628854,13151.823728109994,29971.05593181,53306.1267036 2025-10-16,15:34:16.000,289,11079889,6565,0,1760628855,13151.769837629989,32278.926995550006,53306.1267036 2025-10-16,15:34:17.000,289,11079912,6245,0,1760628856,13151.756365009998,26278.348033920003,53306.189587680004 2025-10-16,15:34:18.000,289,11080028,6124,0,1760628857,13151.776573939998,33663.651043620004,53306.17561344 2025-10-16,15:34:19.000,289,11079951,6645,0,1760628858,13151.702474529993,28586.360080259998,53306.10574224 2025-10-16,15:34:20.000,289,11079925,6365,0,1760628859,13151.702474529993,27201.664228709997,53306.13369072001 2025-10-16,15:34:21.000,289,11079893,6645,0,1760628860,13151.641847739993,28124.818293510005,53306.07779376 2025-10-16,15:34:22.000,289,11079866,6165,0,1760628861,13151.662056669993,29971.18281615,53306.0568324 2025-10-16,15:34:23.000,289,11079940,6205,0,1760628862,13151.675529289998,35048.628860369994,53306.07779376 2025-10-16,15:34:24.000,289,11079896,5845,0,1760628863,13151.601429879993,24432.272525609995,53306.09875512 2025-10-16,15:34:25.000,289,11079927,6525,0,1760628864,13151.587957260002,27201.78406392,53306.0568324 2025-10-16,15:34:26.000,289,11079819,6525,0,1760628865,13151.614902499998,30432.886732889994,53306.0568324 2025-10-16,15:34:27.000,289,11079821,6525,0,1760628866,13151.574484639998,23509.174853849996,53306.0568324 2025-10-16,15:34:28.000,289,11079940,6165,0,1760628867,13151.547539400002,27201.868653480007,53306.08478088001 2025-10-16,15:34:39.000,289,11079972,6284,0,1760628878,13151.567748330002,28586.867617619995,53306.03587104001 2025-10-16,15:34:40.000,289,11079838,6045,0,1760628879,13151.520594159992,26278.926062579994,53306.03587104001 2025-10-16,15:34:41.000,289,11079902,5965,0,1760628880,13151.547539400002,29510.183812410003,53306.01490968001 2025-10-16,15:34:42.000,289,11079912,6124,0,1760628881,13151.554275709997,31818.061925279995,53306.06381952001 2025-10-16,15:34:43.000,289,11079914,6284,0,1760628882,13151.574484639998,29971.718550029997,53306.03587104001 2025-10-16,15:34:44.000,289,11079940,5925,0,1760628883,13151.601429879993,28125.382223909997,53306.08478088001 2025-10-16,15:34:45.000,289,11079895,6525,0,1760628884,13151.581220949993,27202.185864330007,53306.06381952001 2025-10-16,15:34:46.000,289,11079923,6245,0,1760628885,13151.608166190003,30433.29558243,53306.070806640004 2025-10-16,15:34:47.000,289,11079916,6124,0,1760628886,13151.608166190003,24894.30070233,53306.00093544 2025-10-16,15:34:48.000,289,11079931,6565,0,1760628887,13151.621638809993,31818.090121800007,53306.06381952001 2025-10-16,15:34:49.000,289,11079926,6485,0,1760628888,13151.621638809993,29971.732648289995,53306.07779376 2025-10-16,15:34:50.000,289,11079930,6045,0,1760628889,13151.662056669993,32741.2441866,53306.00792256 2025-10-16,15:34:51.000,289,11079882,6084,0,1760628890,13151.689001909988,30894.92195874,53306.0568324 2025-10-16,15:34:52.000,289,11079896,6045,0,1760628891,13151.648584049988,29510.162665020005,53306.03587104001 2025-10-16,15:34:53.000,289,11079952,5965,0,1760628892,13151.702474529993,29510.155615890006,53306.042858160006 2025-10-16,15:34:54.000,289,11079928,6324,0,1760628893,13151.668792979988,30894.886713090003,53306.06381952001 2025-10-16,15:34:55.000,289,11079965,6525,0,1760628894,13151.675529289998,28125.375174779998,53306.09875512 2025-10-16,15:34:56.000,289,11079897,6565,0,1760628895,13151.722683459993,25355.92707864,53306.08478088001 2025-10-16,15:34:57.000,289,11079944,6405,0,1760628896,13151.715947149998,28587.086140650004,53306.04984528 2025-10-16,15:34:58.000,289,11079950,6084,0,1760628897,13151.722683459993,25355.912980380002,53306.11971648 2025-10-16,15:34:59.000,289,11079918,6565,0,1760628898,13151.709210839988,23509.583703390002,53306.11971648 2025-10-16,15:35:00.000,289,11079904,6365,0,1760628899,13151.695738219998,27202.26340476,53306.140677840005 2025-10-16,15:35:01.000,289,11079955,6445,0,1760628900,13151.709210839988,21663.247377270003,53306.06381952001 2025-10-16,15:35:02.000,289,11079862,6084,0,1760628901,13151.695738219998,29510.275451099995,53306.09875512 2025-10-16,15:35:03.000,289,11079943,6485,0,1760628902,13151.776573939998,33202.95515247001,53306.0568324 2025-10-16,15:35:04.000,289,11079822,6165,0,1760628903,13151.709210839988,27202.390289100003,53306.02888392 2025-10-16,15:35:05.000,289,11079828,6084,0,1760628904,13151.689001909988,29510.39528631,53306.070806640004 2025-10-16,15:35:06.000,289,11079837,6485,0,1760628905,13151.675529289998,30433.61984241,53306.14766496 2025-10-16,15:35:07.000,289,11079834,6045,0,1760628906,13151.695738219998,28125.727631279995,53306.00093544 2025-10-16,15:35:08.000,289,11079918,6045,0,1760628907,13151.682265599993,33203.131380720006,53306.03587104001 2025-10-16,15:35:09.000,289,11079914,6324,0,1760628908,13151.675529289998,28587.318761939998,53306.06381952001 2025-10-16,15:35:10.000,289,11079900,6045,0,1760628909,13151.736156079998,28587.382204110007,53306.042858160006 2025-10-16,15:35:11.000,289,11079859,6485,0,1760628910,13151.749628699989,34588.15149225001,53306.021896800004 2025-10-16,15:35:12.000,289,11079905,6485,0,1760628911,13151.722683459993,33203.34285462,53306.04984528 2025-10-16,15:35:13.000,289,11079911,6525,0,1760628912,13151.756365009998,24433.118421210005,53306.04984528 2025-10-16,15:35:14.000,289,11079878,6324,0,1760628913,13151.742892389993,29049.06497346,53306.042858160006 2025-10-16,15:35:15.000,289,11079769,6565,0,1760628914,13151.749628699989,31357.112265450007,53306.04984528 2025-10-16,15:35:16.000,289,11079770,6084,0,1760628915,13151.763101319993,28587.516137579994,53306.01490968001 2025-10-16,15:35:17.000,289,11079760,6005,0,1760628916,13151.790046559989,26741.222106240006,53306.11272936001 2025-10-16,15:35:18.000,289,11079866,6205,0,1760628917,13151.763101319993,26741.29259754,53306.070806640004 2025-10-16,15:35:19.000,289,11079915,6885,0,1760628918,13151.736156079998,27202.89077733,53306.11971648 2025-10-16,15:35:20.000,289,11079886,6245,0,1760628919,13151.736156079998,31357.274395440007,53306.01490968001 2025-10-16,15:35:21.000,289,11079844,5925,0,1760628920,13151.756365009998,26279.800154700002,53306.08478088001 2025-10-16,15:35:22.000,289,11079857,6405,0,1760628921,13151.763101319993,27203.003563410006,53306.091768000006 2025-10-16,15:35:23.000,289,11079877,6685,0,1760628922,13151.702474529993,31357.323739350002,53306.10574224 2025-10-16,15:35:24.000,289,11079874,6045,0,1760628923,13151.742892389993,24895.083155760003,53306.0568324 2025-10-16,15:35:25.000,289,11079906,6445,0,1760628924,13151.736156079998,29511.072002789995,53306.070806640004 2025-10-16,15:35:26.000,289,11079928,6284,0,1760628925,13151.722683459993,25818.34295751,53306.070806640004 2025-10-16,15:35:27.000,289,11079887,6445,0,1760628926,13151.709210839988,33203.85039198,53306.03587104001 2025-10-16,15:35:28.000,289,11079870,6124,0,1760628927,13151.736156079998,31357.49291847,53306.00792256 2025-10-16,15:35:29.000,289,11079935,6805,0,1760628928,13151.709210839988,29511.17069061,53306.0568324 2025-10-16,15:35:30.000,289,11079859,6445,0,1760628929,13151.702474529993,29049.57251082,53306.01490968001 2025-10-16,15:35:31.000,289,11079841,6485,0,1760628930,13151.682265599993,32280.837309780007,53306.021896800004 2025-10-16,15:35:32.000,289,11079900,6205,0,1760628931,13151.702474529993,28588.058920590003,53306.11272936001 2025-10-16,15:35:33.000,289,11079849,6565,0,1760628932,13151.635111429998,33204.047767619995,53306.091768000006 2025-10-16,15:35:34.000,289,11079717,6565,0,1760628933,13151.668792979988,32742.477784350005,53306.070806640004 2025-10-16,15:35:35.000,289,11079740,6045,0,1760628934,13151.662056669993,29049.791033849993,53306.03587104001 2025-10-16,15:35:36.000,289,11079923,6725,0,1760628935,13151.648584049988,28588.24219797,53306.0568324 2025-10-16,15:35:37.000,289,11079910,6005,0,1760628936,13151.641847739993,30896.21194953,53306.0568324 2025-10-16,15:35:38.000,289,11079928,6165,0,1760628937,13151.641847739993,32742.632865210006,53306.021896800004 2025-10-16,15:35:39.000,289,11079899,6965,0,1760628938,13151.628375120003,31357.866522359996,53306.01490968001 2025-10-16,15:35:40.000,289,11079898,6284,0,1760628939,13151.635111429998,31819.535193450007,53305.94503848001 2025-10-16,15:35:41.000,289,11079954,6245,0,1760628940,13151.581220949993,30434.775899729997,53305.9869612 2025-10-16,15:35:42.000,289,11079896,6284,0,1760628941,13151.587957260002,31819.570439100004,53306.06381952001 2025-10-16,15:35:43.000,289,11079898,6084,0,1760628942,13151.594693569998,25357.266413339996,53305.96599984001 2025-10-16,15:35:44.000,289,11079845,6605,0,1760628943,13151.594693569998,32742.759749549994,53306.02888392 2025-10-16,15:35:45.000,289,11079897,6485,0,1760628944,13151.561012019993,34127.63887848001,53305.96599984001 2025-10-16,15:35:46.000,289,11079915,6485,0,1760628945,13151.554275709997,31819.59863562,53306.00093544 2025-10-16,15:35:47.000,289,11079948,5884,0,1760628946,13151.581220949993,27665.278459680005,53305.99394832001 2025-10-16,15:35:48.000,289,11079920,6205,0,1760628947,13151.561012019993,27665.207968379997,53305.9520256 2025-10-16,15:35:49.000,289,11079750,6324,0,1760628948,13151.561012019993,28588.503015780007,53306.00093544 2025-10-16,15:35:50.000,289,11079845,6485,0,1760628949,13151.486912610002,28126.834344689996,53306.00093544 2025-10-16,15:35:51.000,289,11079859,6645,0,1760628950,13151.513857849997,24434.13349593,53306.021896800004 2025-10-16,15:35:52.000,289,11079881,6525,0,1760628951,13151.554275709997,27665.34190185,53305.97997408 2025-10-16,15:35:53.000,289,11079906,5805,0,1760628952,13151.453231059997,33204.527108459995,53305.95901272 2025-10-16,15:35:54.000,289,11079916,6124,0,1760628953,13151.500385229992,26280.505067699996,53305.93106424 2025-10-16,15:35:55.000,289,11079891,6565,0,1760628954,13151.453231059997,26742.124394879997,53305.95901272 2025-10-16,15:35:56.000,289,11079941,6485,0,1760628955,13151.446494750002,31358.077996260006,53305.95901272 2025-10-16,15:35:57.000,289,11079799,6605,0,1760628956,13151.446494750002,30434.959177109995,53305.903115760004 2025-10-16,15:35:58.000,289,11079861,6645,0,1760628957,13151.486912610002,29511.762817530005,53305.8821544 2025-10-16,15:35:59.000,289,11079889,6605,0,1760628958,13151.466703680002,29050.157588610004,53305.89612864001 2025-10-16,15:36:00.000,289,11079865,6765,0,1760628959,13151.439758439992,23510.923038089997,53305.89612864001 2025-10-16,15:36:01.000,289,11079842,5884,0,1760628960,13151.439758439992,28588.474819259995,53305.84023168 2025-10-16,15:36:02.000,289,11079860,6205,0,1760628961,13151.419549509992,31358.120291040002,53305.95901272 2025-10-16,15:36:03.000,289,11079892,5884,0,1760628962,13151.466703680002,27665.250263160007,53305.903115760004 2025-10-16,15:36:04.000,289,11079837,6205,0,1760628963,13151.480176299992,28126.925983380002,53305.91010288 2025-10-16,15:36:05.000,289,11079893,6525,0,1760628964,13151.419549509992,24895.7739705,53305.88914152 2025-10-16,15:36:06.000,289,11079782,6165,0,1760628965,13151.385867960002,32281.302552359994,53305.89612864001 2025-10-16,15:36:07.000,289,11079874,5884,0,1760628966,13151.419549509992,30896.550307769998,53305.86119304 2025-10-16,15:36:08.000,289,11079898,6365,0,1760628967,13151.385867960002,28127.059916850005,53305.88914152 2025-10-16,15:36:09.000,289,11079857,6525,0,1760628968,13151.372395339997,31358.183733209997,53305.93106424 2025-10-16,15:36:10.000,289,11079861,6565,0,1760628969,13151.331977479997,29050.157588610004,53305.91709000001 2025-10-16,15:36:11.000,289,11079947,6205,0,1760628970,13151.358922719992,27203.814213360005,53305.91709000001 2025-10-16,15:36:12.000,289,11079749,6324,0,1760628971,13151.385867960002,29973.360997320007,53305.91709000001 2025-10-16,15:36:13.000,289,11079742,6045,0,1760628972,13151.392604269997,31358.204880599995,53305.86818016001 2025-10-16,15:36:14.000,289,11079704,6124,0,1760628973,13151.325241170001,33204.534157589995,53305.86119304 2025-10-16,15:36:15.000,289,11079771,6405,0,1760628974,13151.318504859992,30435.008521020005,53305.903115760004 2025-10-16,15:36:16.000,289,11079837,6405,0,1760628975,13151.345450100001,34127.86445064,53305.84721880001 2025-10-16,15:36:17.000,289,11079918,6005,0,1760628976,13151.271350689996,23049.494037419994,53305.82625744001 2025-10-16,15:36:18.000,289,11079833,6485,0,1760628977,13151.331977479997,27665.48993358,53305.89612864001 2025-10-16,15:36:19.000,289,11079903,6645,0,1760628978,13151.257878069991,28127.137457279998,53305.89612864001 2025-10-16,15:36:20.000,289,11079881,6565,0,1760628979,13151.291559619996,31819.880600820004,53305.875167280006 2025-10-16,15:36:21.000,289,11079895,6445,0,1760628980,13151.284823310001,28588.72153881,53305.83324456 2025-10-16,15:36:22.000,289,11079923,6405,0,1760628981,13151.237669139991,31358.275371900003,53305.924077120006 2025-10-16,15:36:23.000,289,11079873,6365,0,1760628982,13151.224196520001,28588.693342290004,53305.82625744001 2025-10-16,15:36:24.000,289,11079929,6565,0,1760628983,13151.20398759,28588.658096640007,53305.903115760004 2025-10-16,15:36:25.000,289,11079917,6605,0,1760628984,13151.224196520001,32743.069911269995,53305.86818016001 2025-10-16,15:36:26.000,289,11079832,5965,0,1760628985,13151.217460209991,31358.247175380006,53305.93106424 2025-10-16,15:36:27.000,289,11079905,6405,0,1760628986,13151.244405450001,27203.905852049997,53305.94503848001 2025-10-16,15:36:28.000,289,11079796,5725,0,1760628987,13151.156833419991,29511.97429143,53305.86818016001 2025-10-16,15:36:29.000,289,11079885,6605,0,1760628988,13151.210723899996,30435.177700140004,53305.93106424 2025-10-16,15:36:30.000,289,11079929,6765,0,1760628989,13151.190514969996,27665.574523140007,53305.89612864001 2025-10-16,15:36:31.000,289,11079923,6405,0,1760628990,13151.18377866,30435.121307099995,53305.89612864001 2025-10-16,15:36:32.000,289,11079946,6005,0,1760628991,13151.156833419991,31820.000436029994,53305.99394832001 2025-10-16,15:36:33.000,289,11079899,6725,0,1760628992,13151.1433608,27665.602719660004,53305.9520256 2025-10-16,15:36:34.000,289,11079889,6365,0,1760628993,13151.109679249996,26280.808180289998,53305.84721880001 2025-10-16,15:36:35.000,289,11079889,6565,0,1760628994,13151.09620662999,35512.72948131,53305.86818016001 2025-10-16,15:36:36.000,289,11079877,6284,0,1760628995,13151.10294294,26280.850475069994,53305.82625744001 2025-10-16,15:36:37.000,289,11079870,6084,0,1760628996,13151.09620662999,30435.276387959995,53305.924077120006 2025-10-16,15:36:38.000,289,11079867,6605,0,1760628997,13151.109679249996,32743.196795609998,53305.89612864001 2025-10-16,15:36:39.000,289,11079842,6124,0,1760628998,13151.089470319996,25819.294590060003,53305.875167280006 2025-10-16,15:36:40.000,289,11079864,6084,0,1760628999,13151.049052459995,29512.12232316,53305.86818016001 2025-10-16,15:36:41.000,289,11079917,6565,0,1760629000,13151.07599769999,26742.540293550002,53305.93805136 2025-10-16,15:36:42.000,289,11079768,6045,0,1760629001,13151.03557983999,30896.980304700002,53305.91010288 2025-10-16,15:36:43.000,289,11079702,6045,0,1760629002,13151.07599769999,29973.74869947,53305.91010288 2025-10-16,15:36:44.000,289,11079798,5884,0,1760629003,13151.06252508,28588.940061839996,53305.88914152 2025-10-16,15:36:45.000,289,11079728,6045,0,1760629004,13151.069261389996,30435.424419689996,53305.94503848001 2025-10-16,15:36:46.000,289,11079726,5965,0,1760629005,13151.04231615,29973.889682070003,53305.91709000001 2025-10-16,15:36:47.000,289,11079896,6124,0,1760629006,13151.049052459995,29973.946075109998,53305.903115760004 2025-10-16,15:36:48.000,289,11079833,6365,0,1760629007,13151.01537090999,28589.095142699996,53305.99394832001 2025-10-16,15:36:49.000,289,11079866,6284,0,1760629008,13151.049052459995,29050.770862920006,53305.99394832001 2025-10-16,15:36:50.000,289,11079875,6405,0,1760629009,13151.01537090999,29050.777912050005,53305.95901272 2025-10-16,15:36:51.000,289,11079924,6124,0,1760629010,13151.02210722,27204.434536800007,53306.021896800004 2025-10-16,15:36:52.000,289,11079863,6405,0,1760629011,13151.049052459995,30897.255220770006,53305.95901272 2025-10-16,15:36:53.000,289,11079899,6485,0,1760629012,13151.02210722,30435.69933576,53306.00093544 2025-10-16,15:36:54.000,289,11079860,5965,0,1760629013,13150.98168936,31820.5573173,53305.93106424 2025-10-16,15:36:55.000,289,11079903,6405,0,1760629014,13151.00189829,27666.201895709994,53305.95901272 2025-10-16,15:36:56.000,289,11079790,6165,0,1760629015,13151.028843529995,27666.215993970007,53305.94503848001 2025-10-16,15:36:57.000,289,11079834,6284,0,1760629016,13151.00189829,25819.837373069997,53305.8821544 2025-10-16,15:36:58.000,289,11079846,6124,0,1760629017,13151.008634599995,26743.05488004,53305.91709000001 2025-10-16,15:36:59.000,289,11079910,6365,0,1760629018,13151.028843529995,24435.07807935,53305.9869612 2025-10-16,15:37:00.000,289,11079874,6005,0,1760629019,13151.02210722,27666.314681789998,53305.96599984001 2025-10-16,15:37:01.000,289,11079856,6205,0,1760629020,13151.01537090999,30435.87556401,53305.903115760004 2025-10-16,15:37:02.000,289,11079884,5805,0,1760629021,13151.028843529995,29974.347875520005,53305.96599984001 2025-10-16,15:37:03.000,289,11079856,6045,0,1760629022,13151.05578876999,29512.714450080006,53305.972986960005 2025-10-16,15:37:04.000,289,11079855,6885,0,1760629023,13151.089470319996,28589.574483539996,53305.9520256 2025-10-16,15:37:05.000,289,11079908,6005,0,1760629024,13151.09620662999,33667.06987167,53305.93805136 2025-10-16,15:37:06.000,289,11079948,6245,0,1760629025,13151.06252508,33667.13331383999,53305.93805136 2025-10-16,15:37:07.000,289,11079908,6205,0,1760629026,13151.08273401,28589.53218876,53305.96599984001 2025-10-16,15:37:08.000,289,11079930,6045,0,1760629027,13151.1433608,29974.326728130007,53305.972986960005 2025-10-16,15:37:09.000,289,11079905,6845,0,1760629028,13151.12315187,31820.74059468,53305.972986960005 2025-10-16,15:37:10.000,289,11079867,6525,0,1760629029,13151.12315187,29051.200859849996,53305.9520256 2025-10-16,15:37:11.000,289,11079905,6485,0,1760629030,13151.170306039996,34128.724444499996,53305.9520256 2025-10-16,15:37:12.000,289,11079929,6685,0,1760629031,13151.20398759,29051.095122900006,53305.95901272 2025-10-16,15:37:13.000,289,11079842,6245,0,1760629032,13151.197251279991,29974.333777260006,53305.96599984001 2025-10-16,15:37:14.000,289,11079873,6565,0,1760629033,13151.16356973,28127.90581245,53305.9520256 2025-10-16,15:37:15.000,289,11079891,6205,0,1760629034,13151.20398759,34128.745591889994,53305.99394832001 2025-10-16,15:37:16.000,289,11079910,5884,0,1760629035,13151.197251279991,28128.025647660004,53306.01490968001 2025-10-16,15:37:17.000,289,11079906,6124,0,1760629036,13151.20398759,28128.011549400006,53306.042858160006 2025-10-16,15:37:18.000,289,11079882,6084,0,1760629037,13151.217460209991,32744.014494689996,53305.99394832001 2025-10-16,15:37:19.000,289,11079897,6805,0,1760629038,13151.217460209991,27204.913877640007,53306.00093544 2025-10-16,15:37:20.000,289,11079907,6485,0,1760629039,13151.210723899996,25820.084092620004,53306.00792256 2025-10-16,15:37:21.000,289,11079883,6485,0,1760629040,13151.210723899996,25820.182780439995,53305.94503848001 2025-10-16,15:37:22.000,289,11079912,6045,0,1760629041,13151.20398759,24435.395290200002,53305.9520256 2025-10-16,15:37:23.000,289,11079894,6084,0,1760629042,13151.18377866,30436.235069639995,53305.95901272 2025-10-16,15:37:24.000,289,11079870,6084,0,1760629043,13151.210723899996,29051.433481140004,53306.021896800004 2025-10-16,15:37:25.000,289,11079877,6525,0,1760629044,13151.177042349991,28589.743662659996,53306.0568324 2025-10-16,15:37:26.000,289,11079884,6005,0,1760629045,13151.210723899996,27666.681236549994,53306.01490968001 2025-10-16,15:37:27.000,289,11079873,6685,0,1760629046,13151.190514969996,29974.636889850008,53306.042858160006 2025-10-16,15:37:28.000,289,11079877,6525,0,1760629047,13151.156833419991,34590.717375570006,53305.9869612 2025-10-16,15:37:29.000,289,11079919,6525,0,1760629048,13151.20398759,29513.130348749997,53306.01490968001 2025-10-16,15:37:30.000,289,11079889,6525,0,1760629049,13151.230932829996,27666.695334810007,53306.021896800004 2025-10-16,15:37:31.000,289,11079859,6645,0,1760629050,13151.217460209991,28589.962185690005,53305.99394832001 2025-10-16,15:37:32.000,289,11079879,6485,0,1760629051,13151.264614380001,28128.441546329996,53306.07779376 2025-10-16,15:37:33.000,289,11079919,6445,0,1760629052,13151.264614380001,27666.801071759997,53306.070806640004 2025-10-16,15:37:34.000,289,11079903,6365,0,1760629053,13151.257878069991,25820.337861299995,53306.04984528 2025-10-16,15:37:35.000,289,11079828,5725,0,1760629054,13151.338713789992,29974.784921579994,53306.1267036 2025-10-16,15:37:36.000,289,11079849,6565,0,1760629055,13151.325241170001,27205.231088490007,53306.06381952001 2025-10-16,15:37:37.000,289,11079874,6205,0,1760629056,13151.345450100001,28590.03267699,53306.091768000006 2025-10-16,15:37:38.000,289,11079786,6124,0,1760629057,13151.352186409997,31359.699296160004,53306.01490968001 2025-10-16,15:37:39.000,289,11079887,6605,0,1760629058,13151.385867960002,30898.185705929995,53306.10574224 2025-10-16,15:37:40.000,289,11079901,6565,0,1760629059,13151.379131649992,26282.112269339996,53306.042858160006 2025-10-16,15:37:41.000,289,11079841,6525,0,1760629060,13151.426285820002,29051.764790250003,53306.03587104001 2025-10-16,15:37:42.000,289,11079863,6405,0,1760629061,13151.385867960002,25820.521138680007,53306.042858160006 2025-10-16,15:37:43.000,289,11079875,6645,0,1760629062,13151.392604269997,26743.787989560005,53306.00093544 2025-10-16,15:37:44.000,289,11079918,6045,0,1760629063,13151.453231059997,29513.40526482,53306.00093544 2025-10-16,15:37:45.000,289,11079883,6485,0,1760629064,13151.412813199997,28128.667118490004,53306.03587104001 2025-10-16,15:37:46.000,289,11079889,6565,0,1760629065,13151.439758439992,33206.352833130004,53306.0568324 2025-10-16,15:37:47.000,289,11079914,6324,0,1760629066,13151.480176299992,29051.933969370002,53306.042858160006 2025-10-16,15:37:48.000,289,11079907,6685,0,1760629067,13151.439758439992,32744.818095509996,53306.042858160006 2025-10-16,15:37:49.000,289,11079894,6124,0,1760629068,13151.507121540002,26743.964217810004,53306.08478088001 2025-10-16,15:37:50.000,289,11079886,6284,0,1760629069,13151.459967369992,31821.69222723,53306.07779376 2025-10-16,15:37:51.000,289,11079848,5884,0,1760629070,13151.480176299992,30436.83424569,53306.11971648 2025-10-16,15:37:52.000,289,11079882,6124,0,1760629071,13151.433022129997,28590.420379140007,53306.0568324 2025-10-16,15:37:53.000,289,11079856,5925,0,1760629072,13151.473439989997,27667.25221608,53306.06381952001 2025-10-16,15:37:54.000,289,11080221,6525,0,1760629073,13151.513857849997,30436.918835250006,53306.02888392 2025-10-16,15:37:55.000,289,11080156,5925,0,1760629074,13151.500385229992,31821.741571139995,53306.07779376 2025-10-16,15:37:56.000,289,11080228,6045,0,1760629075,13151.466703680002,29052.10314849,53306.04984528 2025-10-16,15:37:57.000,289,11080240,5884,0,1760629076,13151.439758439992,33206.662994850005,53306.07779376 2025-10-16,15:37:58.000,289,11080241,6324,0,1760629077,13151.480176299992,29513.785917839996,53306.0568324 2025-10-16,15:37:59.000,289,11080268,6124,0,1760629078,13151.446494750002,31821.748620269995,53306.04984528 2025-10-16,15:38:00.000,289,11080288,6084,0,1760629079,13151.446494750002,32283.431389620004,53306.14766496 2025-10-16,15:38:01.000,289,11080251,6445,0,1760629080,13151.446494750002,26282.55636453,53306.08478088001 2025-10-16,15:38:02.000,289,11080252,6485,0,1760629081,13151.453231059997,28129.01957499,53306.042858160006 2025-10-16,15:38:03.000,289,11080250,6405,0,1760629082,13151.453231059997,29513.785917839996,53306.01490968001 2025-10-16,15:38:04.000,289,11080255,6284,0,1760629083,13151.446494750002,28590.561361739994,53306.042858160006 2025-10-16,15:38:05.000,289,11080292,5925,0,1760629084,13151.480176299992,24436.029711900002,53306.03587104001 2025-10-16,15:38:06.000,289,11080231,6445,0,1760629085,13151.520594159992,30898.58750634,53306.07779376 2025-10-16,15:38:07.000,289,11080178,6045,0,1760629086,13151.500385229992,29052.11019762,53306.1267036 2025-10-16,15:38:08.000,289,11080226,6005,0,1760629087,13151.493648919997,29975.313606330004,53306.01490968001 2025-10-16,15:38:09.000,289,11080266,6124,0,1760629088,13151.527330470002,29052.13134501,53306.00093544 2025-10-16,15:38:10.000,289,11080218,6205,0,1760629089,13151.507121540002,31360.122243959995,53306.06381952001 2025-10-16,15:38:11.000,289,11080210,5965,0,1760629090,13151.534066779997,27205.62583977,53306.11272936001 2025-10-16,15:38:12.000,289,11080221,6525,0,1760629091,13151.520594159992,32283.205817459995,53306.11971648 2025-10-16,15:38:13.000,289,11080221,6365,0,1760629092,13151.554275709997,27667.24516695,53306.02888392 2025-10-16,15:38:14.000,289,11080228,6005,0,1760629093,13151.567748330002,26282.36603802,53306.10574224 2025-10-16,15:38:15.000,289,11080249,6525,0,1760629094,13151.561012019993,29975.179672860002,53306.10574224 2025-10-16,15:38:16.000,289,11080214,6045,0,1760629095,13151.534066779997,32283.184670069997,53306.11272936001 2025-10-16,15:38:17.000,289,11080251,6445,0,1760629096,13151.500385229992,29513.539198290004,53306.091768000006 2025-10-16,15:38:18.000,289,11080220,5925,0,1760629097,13151.527330470002,30898.319639399997,53306.16163920001 2025-10-16,15:38:19.000,289,11080236,6005,0,1760629098,13151.527330470002,32283.16352268,53306.09875512 2025-10-16,15:38:20.000,289,11080288,5845,0,1760629099,13151.493648919997,31359.8966718,53306.1267036 2025-10-16,15:38:21.000,289,11080214,6084,0,1760629100,13151.513857849997,32283.121227900003,53306.091768000006 2025-10-16,15:38:22.000,289,11080280,6005,0,1760629101,13151.507121540002,29975.073935909997,53306.10574224 2025-10-16,15:38:23.000,289,11080237,6324,0,1760629102,13151.486912610002,27666.991398269995,53306.10574224 2025-10-16,15:38:24.000,289,11080096,5884,0,1760629103,13151.466703680002,28590.265298280006,53306.08478088001 2025-10-16,15:38:25.000,289,11080100,6205,0,1760629104,13151.459967369992,26743.83733347,53306.13369072001 2025-10-16,15:38:26.000,289,11080260,6245,0,1760629105,13151.426285820002,28128.645971100006,53306.091768000006 2025-10-16,15:38:27.000,289,11080287,6445,0,1760629106,13151.412813199997,31821.452556810007,53306.09875512 2025-10-16,15:38:28.000,289,11080264,5925,0,1760629107,13151.385867960002,30898.263246360002,53306.11272936001 2025-10-16,15:38:29.000,289,11080223,6605,0,1760629108,13151.439758439992,29513.468706989996,53306.07779376 2025-10-16,15:38:30.000,289,11080295,6205,0,1760629109,13151.406076890002,29975.05983765,53306.13369072001 2025-10-16,15:38:31.000,289,11080230,5884,0,1760629110,13151.439758439992,26282.189809770003,53306.11272936001 2025-10-16,15:38:32.000,289,11080214,6124,0,1760629111,13151.419549509992,26282.203908030002,53306.07779376 2025-10-16,15:38:33.000,289,11080246,6005,0,1760629112,13151.439758439992,30436.615722660004,53306.1267036 2025-10-16,15:38:34.000,289,11080248,6245,0,1760629113,13151.412813199997,30436.594575270006,53306.06381952001 2025-10-16,15:38:35.000,289,11080266,5965,0,1760629114,13151.406076890002,30898.206853320007,53306.10574224 2025-10-16,15:38:36.000,289,11080223,6485,0,1760629115,13151.412813199997,28128.610725449995,53306.08478088001 2025-10-16,15:38:37.000,289,11080189,6405,0,1760629116,13151.385867960002,29975.05278852,53306.14766496 2025-10-16,15:38:38.000,289,11080207,6525,0,1760629117,13151.358922719992,28590.223003499996,53306.10574224 2025-10-16,15:38:39.000,289,11080192,6165,0,1760629118,13151.352186409997,29051.80708503,53306.15465208 2025-10-16,15:38:40.000,289,11080260,6005,0,1760629119,13151.345450100001,31821.37501638,53306.08478088001 2025-10-16,15:38:41.000,289,11080237,6405,0,1760629120,13151.352186409997,30436.538182229997,53306.140677840005 2025-10-16,15:38:42.000,289,11080268,5725,0,1760629121,13151.345450100001,32282.99434356,53306.1267036 2025-10-16,15:38:43.000,289,11080273,6565,0,1760629122,13151.352186409997,32282.99434356,53306.10574224 2025-10-16,15:38:44.000,289,11080220,5884,0,1760629123,13151.338713789992,29974.961149830007,53306.15465208 2025-10-16,15:38:45.000,289,11080252,6245,0,1760629124,13151.325241170001,24897.35297562,53306.09875512 2025-10-16,15:38:46.000,289,11080241,6605,0,1760629125,13151.318504859992,30436.573427879994,53306.09875512 2025-10-16,15:38:47.000,289,11080260,5845,0,1760629126,13151.325241170001,32283.036638339996,53306.08478088001 2025-10-16,15:38:48.000,289,11080203,6445,0,1760629127,13151.331977479997,29975.05278852,53306.06381952001 2025-10-16,15:38:49.000,289,11080167,6725,0,1760629128,13151.284823310001,31359.840278760006,53306.09875512 2025-10-16,15:38:50.000,289,11080233,6565,0,1760629129,13151.305032240001,29513.461657859996,53306.06381952001 2025-10-16,15:38:51.000,289,11080293,6405,0,1760629130,13151.264614380001,28128.596627189996,53306.11272936001 2025-10-16,15:38:52.000,289,11080206,6005,0,1760629131,13151.278086999992,29051.835281549997,53306.18260056001 2025-10-16,15:38:53.000,289,11080190,5965,0,1760629132,13151.230932829996,29975.123279820007,53306.09875512 2025-10-16,15:38:54.000,289,11080232,6124,0,1760629133,13151.217460209991,27667.11123348,53306.11971648 2025-10-16,15:38:55.000,289,11080203,6365,0,1760629134,13151.237669139991,33667.98625857,53306.11971648 2025-10-16,15:38:56.000,289,11080230,5925,0,1760629135,13151.224196520001,29975.144427210005,53306.140677840005 2025-10-16,15:38:57.000,289,11080260,5925,0,1760629136,13151.224196520001,27667.181724780006,53306.08478088001 2025-10-16,15:38:58.000,289,11080211,6565,0,1760629137,13151.16356973,30898.404228960004,53306.11272936001 2025-10-16,15:38:59.000,289,11080205,6525,0,1760629138,13151.210723899996,30898.460622,53306.06381952001 2025-10-16,15:39:00.000,289,11080195,6445,0,1760629139,13151.244405450001,26282.464725840007,53306.06381952001 2025-10-16,15:39:01.000,289,11080196,5884,0,1760629140,13151.197251279991,26282.499971490004,53306.09875512 2025-10-16,15:39:02.000,289,11080196,6245,0,1760629141,13151.217460209991,27667.336805640007,53306.070806640004 2025-10-16,15:39:03.000,289,11080246,6005,0,1760629142,13151.237669139991,29052.096099360002,53306.070806640004 2025-10-16,15:39:04.000,289,11080242,5805,0,1760629143,13151.264614380001,36437.93484294,53306.06381952001 2025-10-16,15:39:05.000,289,11080195,6445,0,1760629144,13151.230932829996,28129.005476730003,53306.11272936001 2025-10-16,15:39:06.000,289,11080231,6365,0,1760629145,13151.305032240001,29975.433441539994,53306.070806640004 2025-10-16,15:39:07.000,289,11080232,5965,0,1760629146,13151.237669139991,26282.626855830007,53306.04984528 2025-10-16,15:39:08.000,289,11080231,6565,0,1760629147,13151.271350689996,29052.26527848,53306.08478088001 2025-10-16,15:39:09.000,289,11080074,6205,0,1760629148,13151.298295929992,25359.402299730005,53306.06381952001 2025-10-16,15:39:10.000,289,11080176,5925,0,1760629149,13151.284823310001,30437.059817850008,53306.06381952001 2025-10-16,15:39:11.000,289,11080189,6405,0,1760629150,13151.311768549996,29052.215934570006,53306.00792256 2025-10-16,15:39:12.000,289,11080229,6485,0,1760629151,13151.318504859992,28128.998427600003,53306.04984528 2025-10-16,15:39:13.000,289,11080263,6445,0,1760629152,13151.311768549996,31360.22798091,53306.070806640004 2025-10-16,15:39:14.000,289,11080212,5845,0,1760629153,13151.406076890002,26744.232084749994,53306.03587104001 2025-10-16,15:39:15.000,289,11080213,6565,0,1760629154,13151.406076890002,32283.445487880002,53306.070806640004 2025-10-16,15:39:16.000,289,11080229,6525,0,1760629155,13151.493648919997,26282.626855830007,53306.04984528 2025-10-16,15:39:17.000,289,11080289,6525,0,1760629156,13151.473439989997,29052.27937674,53306.09875512 2025-10-16,15:39:18.000,289,11080249,6565,0,1760629157,13151.459967369992,28590.63890217,53306.021896800004 2025-10-16,15:39:19.000,289,11080211,6565,0,1760629158,13151.466703680002,27667.470739109995,53306.00093544 2025-10-16,15:39:20.000,289,11080196,5805,0,1760629159,13151.459967369992,31821.953045040005,53306.0568324 2025-10-16,15:39:21.000,289,11080200,5884,0,1760629160,13151.466703680002,28129.083017159996,53306.08478088001 2025-10-16,15:39:22.000,289,11080206,6165,0,1760629161,13151.507121540002,32745.10710984,53306.06381952001 2025-10-16,15:39:23.000,289,11080208,6124,0,1760629162,13151.527330470002,26744.232084749994,53306.06381952001 2025-10-16,15:39:24.000,289,11080220,5965,0,1760629163,13151.567748330002,31821.974192430003,53306.091768000006 2025-10-16,15:39:25.000,289,11080184,5645,0,1760629164,13151.561012019993,30437.052768719994,53306.1267036 2025-10-16,15:39:26.000,289,11080281,6324,0,1760629165,13151.608166190003,32283.508930049997,53306.16163920001 2025-10-16,15:39:27.000,289,11080211,6565,0,1760629166,13151.567748330002,29975.482785450004,53306.14766496 2025-10-16,15:39:28.000,289,11080224,5845,0,1760629167,13151.594693569998,26744.203888229997,53306.08478088001 2025-10-16,15:39:29.000,289,11080228,6284,0,1760629168,13151.614902499998,29975.433441539994,53306.042858160006 2025-10-16,15:39:30.000,289,11080248,5965,0,1760629169,13151.581220949993,26744.15454432,53306.07779376 2025-10-16,15:39:31.000,289,11080219,6405,0,1760629170,13151.601429879993,27205.759773240003,53306.13369072001 2025-10-16,15:39:32.000,289,11080135,6045,0,1760629171,13151.608166190003,28128.89269065,53306.0568324 2025-10-16,15:39:33.000,289,11080056,5805,0,1760629172,13151.621638809993,29052.152492399997,53306.17561344 2025-10-16,15:39:34.000,289,11080096,6245,0,1760629173,13151.641847739993,27667.280412599997,53306.091768000006 2025-10-16,15:39:35.000,289,11080076,5965,0,1760629174,13151.655320359998,27205.661085419997,53306.17561344 2025-10-16,15:39:36.000,289,11080036,6124,0,1760629175,13151.662056669993,26282.40128367,53306.10574224 2025-10-16,15:39:37.000,289,11080231,6525,0,1760629176,13151.587957260002,29975.285409810007,53306.091768000006 2025-10-16,15:39:38.000,289,11080271,6485,0,1760629177,13151.621638809993,26744.077003889994,53306.15465208 2025-10-16,15:39:39.000,289,11080195,6605,0,1760629178,13151.628375120003,25359.211973219994,53306.13369072001 2025-10-16,15:39:40.000,289,11080242,5965,0,1760629179,13151.635111429998,34129.71837183001,53306.15465208 2025-10-16,15:39:41.000,289,11080213,6565,0,1760629180,13151.662056669993,28128.850395870002,53306.140677840005 2025-10-16,15:39:42.000,289,11080269,6565,0,1760629181,13151.682265599993,30436.855393079997,53306.11971648 2025-10-16,15:39:43.000,289,11080253,6324,0,1760629182,13151.648584049988,29052.018558929994,53306.11971648 2025-10-16,15:39:44.000,289,11080105,6405,0,1760629183,13151.655320359998,29975.257213289995,53306.140677840005 2025-10-16,15:39:45.000,289,11080063,6165,0,1760629184,13151.662056669993,27667.24516695,53306.15465208 2025-10-16,15:39:46.000,289,11080211,6565,0,1760629185,13151.648584049988,26744.098151280006,53306.15465208 2025-10-16,15:39:47.000,289,11080227,6405,0,1760629186,13151.668792979988,20743.22312619,53306.09875512 2025-10-16,15:39:48.000,289,11080244,5884,0,1760629187,13151.662056669993,30898.573408080003,53306.11971648 2025-10-16,15:39:49.000,289,11080171,6685,0,1760629188,13151.621638809993,25359.268366260003,53306.1267036 2025-10-16,15:39:50.000,289,11080234,6084,0,1760629189,13151.601429879993,28128.899739779998,53306.11272936001 2025-10-16,15:39:51.000,289,11080238,6124,0,1760629190,13151.614902499998,32283.48778266,53306.09875512 2025-10-16,15:39:52.000,289,11080239,6605,0,1760629191,13151.608166190003,32745.022520280007,53306.091768000006 2025-10-16,15:39:53.000,289,11080123,6205,0,1760629192,13151.628375120003,28129.012525860002,53306.140677840005 2025-10-16,15:39:54.000,289,11080081,6445,0,1760629193,13151.668792979988,29513.814114359993,53306.1267036 2025-10-16,15:39:55.000,289,11080214,5925,0,1760629194,13151.648584049988,29513.778868709996,53306.13369072001 2025-10-16,15:39:56.000,289,11080295,6045,0,1760629195,13151.662056669993,27667.42844433,53306.1965748 2025-10-16,15:39:57.000,289,11080257,6605,0,1760629196,13151.641847739993,30898.657997639995,53306.15465208 2025-10-16,15:39:58.000,289,11080248,5884,0,1760629197,13151.662056669993,33206.72643702,53306.1965748 2025-10-16,15:39:59.000,289,11080236,6124,0,1760629198,13151.668792979988,29513.933949569997,53306.210549040006 2025-10-16,15:40:00.000,289,11080214,6045,0,1760629199,13151.668792979988,31360.284373949995,53306.1267036 2025-10-16,15:40:01.000,289,11080228,6084,0,1760629200,13151.621638809993,29975.489834580003,53306.18260056001 2025-10-16,15:40:02.000,289,11080258,5925,0,1760629201,13151.641847739993,35514.942908130004,53306.091768000006 2025-10-16,15:40:03.000,289,11080261,6685,0,1760629202,13151.628375120003,25359.493938419997,53306.091768000006 2025-10-16,15:40:04.000,289,11080223,6324,0,1760629203,13151.641847739993,31360.439454809995,53306.1267036 2025-10-16,15:40:05.000,289,11080184,5925,0,1760629204,13151.601429879993,25359.564429720005,53306.03587104001 2025-10-16,15:40:06.000,289,11080265,6485,0,1760629205,13151.601429879993,28590.82922868,53306.06381952001 2025-10-16,15:40:07.000,289,11080189,6365,0,1760629206,13151.641847739993,28129.223999759997,53306.091768000006 2025-10-16,15:40:08.000,289,11080268,6005,0,1760629207,13151.601429879993,25359.515085809995,53306.09875512 2025-10-16,15:40:09.000,289,11080198,6284,0,1760629208,13151.587957260002,29513.990342610006,53306.09875512 2025-10-16,15:40:10.000,289,11080225,6405,0,1760629209,13151.574484639998,27667.639918229994,53306.06381952001 2025-10-16,15:40:11.000,289,11080261,6405,0,1760629210,13151.594693569998,26282.84537886,53306.16163920001 2025-10-16,15:40:12.000,289,11080252,5725,0,1760629211,13151.561012019993,29975.651964570003,53306.00093544 2025-10-16,15:40:13.000,289,11080211,6485,0,1760629212,13151.534066779997,33668.543139839996,53306.070806640004 2025-10-16,15:40:14.000,289,11080266,5884,0,1760629213,13151.581220949993,29514.05378478,53306.07779376 2025-10-16,15:40:15.000,289,11080210,6045,0,1760629214,13151.554275709997,30437.250144360005,53306.01490968001 2025-10-16,15:40:16.000,289,11080235,6445,0,1760629215,13151.540803089993,29052.462654119998,53306.07779376 2025-10-16,15:40:17.000,289,11080265,6525,0,1760629216,13151.574484639998,25359.550331460006,53306.06381952001 2025-10-16,15:40:18.000,289,11080234,5965,0,1760629217,13151.520594159992,33206.923812659996,53306.02888392 2025-10-16,15:40:19.000,289,11080297,6685,0,1760629218,13151.554275709997,30437.257193490004,53306.04984528 2025-10-16,15:40:20.000,289,11080273,6405,0,1760629219,13151.540803089993,30898.91176632,53306.10574224 2025-10-16,15:40:21.000,289,11080221,6324,0,1760629220,13151.520594159992,25359.564429720005,53306.11272936001 2025-10-16,15:40:22.000,289,11080172,6045,0,1760629221,13151.480176299992,26282.810133210005,53306.091768000006 2025-10-16,15:40:23.000,289,11080217,6605,0,1760629222,13151.527330470002,28590.878572589994,53306.10574224 2025-10-16,15:40:24.000,289,11080177,6284,0,1760629223,13151.507121540002,28590.949063890002,53306.1267036 2025-10-16,15:40:25.000,289,11080215,6565,0,1760629224,13151.527330470002,26282.87357538,53306.1267036 2025-10-16,15:40:26.000,289,11080147,6284,0,1760629225,13151.453231059997,30437.334733919997,53306.11971648 2025-10-16,15:40:27.000,289,11080170,5845,0,1760629226,13151.500385229992,30437.405225220005,53306.07779376 2025-10-16,15:40:28.000,289,11080248,6165,0,1760629227,13151.500385229992,29052.61773498,53306.091768000006 2025-10-16,15:40:29.000,289,11080159,6565,0,1760629228,13151.426285820002,27667.87958865,53306.11272936001 2025-10-16,15:40:30.000,289,11080195,6525,0,1760629229,13151.433022129997,30437.433421740003,53306.07779376 2025-10-16,15:40:31.000,289,11080170,5884,0,1760629230,13151.446494750002,26283.03570537,53306.16862632 2025-10-16,15:40:32.000,289,11080078,5925,0,1760629231,13151.446494750002,25359.818198399997,53306.070806640004 2025-10-16,15:40:33.000,289,11080215,6365,0,1760629232,13151.412813199997,31822.32664893,53306.16163920001 2025-10-16,15:40:34.000,289,11080211,6525,0,1760629233,13151.412813199997,30437.525060429994,53306.091768000006 2025-10-16,15:40:35.000,289,11079964,6084,0,1760629234,13151.392604269997,24898.128379920003,53306.11272936001 2025-10-16,15:40:36.000,289,11080001,6205,0,1760629235,13151.419549509992,24436.55134752,53306.07779376 2025-10-16,15:40:37.000,289,11080174,5965,0,1760629236,13151.372395339997,27667.830244740006,53306.11272936001 2025-10-16,15:40:38.000,289,11080205,6565,0,1760629237,13151.412813199997,29052.652980629995,53306.10574224 2025-10-16,15:40:39.000,289,11080198,6245,0,1760629238,13151.406076890002,29514.20886564,53306.08478088001 2025-10-16,15:40:40.000,289,11080128,6084,0,1760629239,13151.433022129997,32283.889583070006,53306.07779376 2025-10-16,15:40:41.000,289,11080183,6245,0,1760629240,13151.446494750002,36438.343692480004,53306.1267036 2025-10-16,15:40:42.000,289,11080204,6324,0,1760629241,13151.439758439992,28590.942014760003,53306.17561344 2025-10-16,15:40:43.000,289,11080115,6525,0,1760629242,13151.446494750002,30437.405225220005,53306.17561344 2025-10-16,15:40:44.000,289,11080175,6565,0,1760629243,13151.473439989997,32283.826140899997,53306.11272936001 2025-10-16,15:40:45.000,289,11080193,6445,0,1760629244,13151.439758439992,26282.908821029996,53306.15465208 2025-10-16,15:40:46.000,289,11080135,6445,0,1760629245,13151.473439989997,34591.852285500005,53306.11971648 2025-10-16,15:40:47.000,289,11080157,6565,0,1760629246,13151.493648919997,32283.720403950007,53306.09875512 2025-10-16,15:40:48.000,289,11080208,6045,0,1760629247,13151.513857849997,26744.380116479995,53306.16862632 2025-10-16,15:40:49.000,289,11080145,6324,0,1760629248,13151.500385229992,27205.95009975,53306.11272936001 2025-10-16,15:40:50.000,289,11080121,6565,0,1760629249,13151.520594159992,33668.458550280004,53306.15465208 2025-10-16,15:40:51.000,289,11080203,6205,0,1760629250,13151.520594159992,26282.683248870002,53306.16862632 2025-10-16,15:40:53.000,289,11080150,6005,0,1760629252,13151.601429879993,32283.48778266,53306.21753616 2025-10-16,15:40:54.000,289,11080144,6005,0,1760629253,13151.628375120003,24436.262333189996,53306.238497520004 2025-10-16,15:40:53.000,289,11080196,5965,0,1760629252,13151.635111429998,27205.865510190008,53306.21753616 2025-10-16,15:40:54.000,289,11080217,6405,0,1760629253,13151.628375120003,28590.737589990007,53306.23151040001 2025-10-16,15:40:55.000,289,11080175,6405,0,1760629254,13151.641847739993,30898.735538070003,53306.22452328 2025-10-16,15:40:56.000,289,11080191,6445,0,1760629255,13151.655320359998,25359.423447120003,53306.27343312 2025-10-16,15:40:57.000,289,11080179,6605,0,1760629256,13151.635111429998,35514.78782727,53306.24548464 2025-10-16,15:40:58.000,289,11080157,6605,0,1760629257,13151.668792979988,29513.870507400003,53306.29439448 2025-10-16,15:40:59.000,289,11080124,5965,0,1760629258,13151.662056669993,32283.579421350005,53306.28042024001 2025-10-16,15:41:00.000,289,11080140,5725,0,1760629259,13151.675529289998,29513.856409140004,53306.31535584 2025-10-16,15:41:01.000,289,11080187,6525,0,1760629260,13151.648584049988,32745.170552009993,53306.29439448 2025-10-16,15:41:02.000,289,11080148,6045,0,1760629261,13151.675529289998,31360.305521340008,53306.32933008001 2025-10-16,15:41:03.000,289,11080176,6284,0,1760629262,13151.655320359998,30898.714390680005,53306.1965748 2025-10-16,15:41:04.000,289,11080174,5965,0,1760629263,13151.648584049988,31821.931897650007,53306.18260056001 2025-10-16,15:41:05.000,289,11080287,6565,0,1760629264,13151.601429879993,31360.263226559997,53306.28042024001 2025-10-16,15:41:06.000,289,11080218,6005,0,1760629265,13151.608166190003,32283.48778266,53306.20356192001 2025-10-16,15:41:07.000,289,11080160,6084,0,1760629266,13151.668792979988,27667.39319868,53306.28740736 2025-10-16,15:41:08.000,289,11080211,6565,0,1760629267,13151.702474529993,31360.24207917,53306.266446 2025-10-16,15:41:09.000,289,11080270,6124,0,1760629268,13151.682265599993,26744.16864258,53306.25247176001 2025-10-16,15:41:10.000,289,11080161,6284,0,1760629269,13151.695738219998,29052.187738049994,53306.29439448 2025-10-16,15:41:11.000,289,11080189,6365,0,1760629270,13151.715947149998,24897.733628639995,53306.21753616 2025-10-16,15:41:12.000,289,11080223,6525,0,1760629271,13151.722683459993,29052.180688919994,53306.28740736 2025-10-16,15:41:13.000,289,11080217,6605,0,1760629272,13151.749628699989,29975.433441539994,53306.27343312 2025-10-16,15:41:14.000,289,11080156,6084,0,1760629273,13151.796782869998,30437.066866980007,53306.259458880006 2025-10-16,15:41:15.000,289,11080111,6405,0,1760629274,13151.816991799999,24897.740677769994,53306.28042024001 2025-10-16,15:41:16.000,289,11080225,6324,0,1760629275,13151.796782869998,25820.92998822,53306.25247176001 2025-10-16,15:41:17.000,289,11080153,6485,0,1760629276,13151.823728109994,33668.26117464001,53306.22452328 2025-10-16,15:41:18.000,289,11080133,6605,0,1760629277,13151.796782869998,26744.17569171,53306.29439448 2025-10-16,15:41:19.000,289,11080222,6005,0,1760629278,13151.837200729999,31360.23503004,53306.3363172 2025-10-16,15:41:20.000,289,11080210,6005,0,1760629279,13151.816991799999,30436.99637568,53306.259458880006 2025-10-16,15:41:21.000,289,11080264,5805,0,1760629280,13151.803519179994,26744.225035619995,53306.238497520004 2025-10-16,15:41:22.000,289,11080159,6245,0,1760629281,13151.823728109994,27667.484837369993,53306.308368720005 2025-10-16,15:41:23.000,289,11080192,6084,0,1760629282,13151.843937039994,25359.430496250003,53306.27343312 2025-10-16,15:41:24.000,289,11080223,6365,0,1760629283,13151.870882279989,31360.326668730006,53306.30138160001 2025-10-16,15:41:25.000,289,11080179,6365,0,1760629284,13151.897827519999,33206.70528963,53306.32933008001 2025-10-16,15:41:26.000,289,11080215,6405,0,1760629285,13151.93150906999,34130.00033703,53306.308368720005 2025-10-16,15:41:27.000,289,11080200,5845,0,1760629286,13151.944981689994,26282.69734713,53306.27343312 2025-10-16,15:41:28.000,289,11080189,6365,0,1760629287,13151.918036449999,31821.981241560003,53306.29439448 2025-10-16,15:41:29.000,289,11080180,5925,0,1760629288,13151.93150906999,30898.798980239997,53306.27343312 2025-10-16,15:41:30.000,289,11080173,6445,0,1760629289,13151.938245379999,30898.841275019993,53306.31535584 2025-10-16,15:41:31.000,289,11080160,6045,0,1760629290,13151.958454309999,33668.458550280004,53306.31535584 2025-10-16,15:41:32.000,289,11080222,5965,0,1760629291,13151.97866324,27205.96419801,53306.266446 2025-10-16,15:41:33.000,289,11080211,6525,0,1760629292,13151.985399549994,28129.223999759997,53306.22452328 2025-10-16,15:41:34.000,289,11080196,5845,0,1760629293,13151.985399549994,21205.16671335,53306.31535584 2025-10-16,15:41:35.000,289,11080236,6124,0,1760629294,13152.01234478999,29975.729504999996,53306.32234296 2025-10-16,15:41:36.000,289,11080188,6165,0,1760629295,13151.99213585999,30437.377028699993,53306.259458880006 2025-10-16,15:41:37.000,289,11080198,5925,0,1760629296,13152.01234478999,29514.20181651,53306.30138160001 2025-10-16,15:41:38.000,289,11080210,6324,0,1760629297,13151.965190619994,33668.726417219994,53306.3363172 2025-10-16,15:41:39.000,289,11080175,6365,0,1760629298,13151.97192692999,29514.258209549997,53306.29439448 2025-10-16,15:41:40.000,289,11080182,5925,0,1760629299,13151.95171799999,34130.40918657,53306.32234296 2025-10-16,15:41:41.000,289,11080236,6005,0,1760629300,13151.97866324,30437.518011299995,53306.32933008001 2025-10-16,15:41:42.000,289,11080228,5965,0,1760629301,13151.944981689994,27206.337801899994,53306.3363172 2025-10-16,15:41:43.000,289,11080201,6485,0,1760629302,13151.965190619994,28129.576456259994,53306.32933008001 2025-10-16,15:41:44.000,289,11080189,6365,0,1760629303,13151.97866324,27668.020571250003,53306.29439448 2025-10-16,15:41:45.000,289,11080189,6445,0,1760629304,13151.985399549994,29976.074912369993,53306.30138160001 2025-10-16,15:41:46.000,289,11080184,5965,0,1760629305,13151.965190619994,29514.483781710005,53306.28740736 2025-10-16,15:41:47.000,289,11080204,5884,0,1760629306,13152.005608479994,26744.81716254,53306.27343312 2025-10-16,15:41:48.000,289,11080224,6124,0,1760629307,13151.97866324,33669.00133329,53306.32933008001 2025-10-16,15:41:49.000,289,11080183,6284,0,1760629308,13151.99887217,28591.259225610003,53306.266446 2025-10-16,15:41:50.000,289,11080195,6405,0,1760629309,13151.938245379999,30437.78587824,53306.238497520004 2025-10-16,15:41:51.000,289,11080215,6405,0,1760629310,13151.99887217,29976.215894969995,53306.238497520004 2025-10-16,15:41:52.000,289,11080175,6124,0,1760629311,13151.97866324,31361.059778249997,53306.25247176001 2025-10-16,15:41:53.000,289,11080177,6324,0,1760629312,13151.965190619994,31361.087974769995,53306.259458880006 2025-10-16,15:41:54.000,289,11080181,6084,0,1760629313,13151.99887217,32745.931858049997,53306.27343312 2025-10-16,15:41:55.000,289,11080155,6765,0,1760629314,13152.005608479994,29976.272288010005,53306.31535584 2025-10-16,15:41:56.000,289,11080246,5805,0,1760629315,13151.99887217,29514.69525561,53306.29439448 2025-10-16,15:41:57.000,289,11080203,6245,0,1760629316,13151.99213585999,22128.89175768,53306.24548464 2025-10-16,15:41:58.000,289,11080208,6205,0,1760629317,13151.985399549994,32284.375973040005,53306.23151040001 2025-10-16,15:41:59.000,289,11080188,6284,0,1760629318,13152.0190811,33207.572332619995,53306.20356192001 2025-10-16,15:42:00.000,289,11080253,6485,0,1760629319,13152.0190811,29053.0688793,53306.259458880006 2025-10-16,15:42:01.000,289,11080213,6045,0,1760629320,13152.0190811,29514.70935387,53306.23151040001 2025-10-16,15:42:02.000,289,11080206,5845,0,1760629321,13152.025817409994,31361.109122160007,53306.30138160001 2025-10-16,15:42:03.000,289,11080131,6485,0,1760629322,13152.01234478999,32284.298432609998,53306.22452328 2025-10-16,15:42:04.000,289,11080176,6045,0,1760629323,13152.03929003,25821.74063817,53306.28740736 2025-10-16,15:42:05.000,289,11080229,6205,0,1760629324,13152.025817409994,29514.624764310007,53306.25247176001 2025-10-16,15:42:06.000,289,11080168,5884,0,1760629325,13152.005608479994,30437.807025629998,53306.27343312 2025-10-16,15:42:07.000,289,11080208,5765,0,1760629326,13152.03929003,27206.58452145,53306.308368720005 2025-10-16,15:42:08.000,289,11080173,6605,0,1760629327,13152.0190811,30437.863418670007,53306.266446 2025-10-16,15:42:09.000,289,11080244,5965,0,1760629328,13151.985399549994,32745.8966124,53306.30138160001 2025-10-16,15:42:10.000,289,11080204,6124,0,1760629329,13152.005608479994,29976.222944099994,53306.259458880006 2025-10-16,15:42:11.000,289,11080185,6365,0,1760629330,13152.01234478999,25821.72653991,53306.25247176001 2025-10-16,15:42:12.000,289,11080232,5884,0,1760629331,13152.025817409994,33207.466595670005,53306.29439448 2025-10-16,15:42:13.000,289,11080192,5965,0,1760629332,13152.07970789,25821.670146870005,53306.28740736 2025-10-16,15:42:14.000,289,11080239,6485,0,1760629333,13152.03255371999,27206.563374060002,53306.259458880006 2025-10-16,15:42:15.000,289,11080205,6245,0,1760629334,13152.03255371999,29514.575420399997,53306.20356192001 2025-10-16,15:42:16.000,289,11080185,6365,0,1760629335,13152.046026339995,30437.842271279995,53306.25247176001 2025-10-16,15:42:17.000,289,11080212,5965,0,1760629336,13152.05276264999,28591.414306470004,53306.28042024001 2025-10-16,15:42:18.000,289,11080102,6045,0,1760629337,13152.03929003,29976.272288010005,53306.16163920001 2025-10-16,15:42:19.000,289,11080197,6284,0,1760629338,13152.01234478999,31361.087974769995,53306.21753616 2025-10-16,15:42:20.000,289,11080253,6324,0,1760629339,13151.985399549994,32745.931858049997,53306.23151040001 2025-10-16,15:42:21.000,289,11080211,6445,0,1760629340,13151.95171799999,33207.572332619995,53306.28042024001 2025-10-16,15:42:22.000,289,11080234,5965,0,1760629341,13151.958454309999,29053.104124949998,53306.266446 2025-10-16,15:42:23.000,289,11080224,5965,0,1760629342,13152.01234478999,32745.960054569994,53306.266446 2025-10-16,15:42:24.000,289,11080243,6205,0,1760629343,13151.985399549994,31822.79894064,53306.32234296 2025-10-16,15:42:25.000,289,11080227,6405,0,1760629344,13151.97866324,26283.564390119995,53306.28042024001 2025-10-16,15:42:26.000,289,11080222,5925,0,1760629345,13151.985399549994,27668.323683840004,53306.24548464 2025-10-16,15:42:27.000,289,11080073,6245,0,1760629346,13151.985399549994,33207.67806957,53306.17561344 2025-10-16,15:42:28.000,289,11080017,6525,0,1760629347,13151.958454309999,28129.914814500007,53306.25247176001 2025-10-16,15:42:29.000,289,11080039,6165,0,1760629348,13151.97192692999,33207.60052914001,53306.16163920001 2025-10-16,15:42:30.000,289,11080177,6485,0,1760629349,13151.958454309999,31822.841235419997,53306.16163920001 2025-10-16,15:42:31.000,289,11080182,5884,0,1760629350,13151.95171799999,28591.527092549994,53306.14766496 2025-10-16,15:42:32.000,289,11080199,6324,0,1760629351,13151.97866324,29976.356877569997,53306.17561344 2025-10-16,15:42:33.000,289,11080251,6405,0,1760629352,13151.99213585999,31361.109122160007,53306.1965748 2025-10-16,15:42:34.000,289,11080216,5965,0,1760629353,13151.985399549994,31822.79189151,53306.17561344 2025-10-16,15:42:35.000,289,11080240,6165,0,1760629354,13152.03255371999,29053.08297756,53306.27343312 2025-10-16,15:42:36.000,289,11080175,6365,0,1760629355,13152.03255371999,32745.847268490004,53306.1965748 2025-10-16,15:42:37.000,289,11080172,5925,0,1760629356,13152.05276264999,30899.41930368,53306.27343312 2025-10-16,15:42:38.000,289,11080226,6205,0,1760629357,13152.05949896,27206.471735369996,53306.21753616 2025-10-16,15:42:39.000,289,11080215,6485,0,1760629358,13152.025817409994,27206.485833629995,53306.259458880006 2025-10-16,15:42:40.000,289,11080234,5725,0,1760629359,13152.07297157999,28591.280373,53306.27343312 2025-10-16,15:42:41.000,289,11080197,6205,0,1760629360,13152.086444199995,26744.831260799998,53306.28740736 2025-10-16,15:42:42.000,289,11080212,5845,0,1760629361,13152.09991682,27668.013522120003,53306.266446 2025-10-16,15:42:43.000,289,11080176,5884,0,1760629362,13152.05949896,33668.9801859,53306.31535584 2025-10-16,15:42:44.000,289,11080212,6045,0,1760629363,13152.066235269995,33207.34676046,53306.27343312 2025-10-16,15:42:45.000,289,11080185,6365,0,1760629364,13152.09318050999,32745.706285890003,53306.27343312 2025-10-16,15:42:46.000,289,11080197,6405,0,1760629365,13152.066235269995,25821.56440992,53306.28740736 2025-10-16,15:42:47.000,289,11080185,6365,0,1760629366,13152.07297157999,32745.656941980007,53306.259458880006 2025-10-16,15:42:48.000,289,11080182,6324,0,1760629367,13152.086444199995,29975.948028030005,53306.31535584 2025-10-16,15:42:49.000,289,11080190,5805,0,1760629368,13152.12012575,29514.321651720005,53306.28042024001 2025-10-16,15:42:50.000,289,11080159,6485,0,1760629369,13152.106653129995,25821.465722099994,53306.28740736 2025-10-16,15:42:51.000,289,11080205,6205,0,1760629370,13152.126862059995,30437.46866739,53306.259458880006 2025-10-16,15:42:52.000,289,11080197,6205,0,1760629371,13152.13359836999,27667.766802569997,53306.259458880006 2025-10-16,15:42:53.000,289,11080148,6005,0,1760629372,13152.11338943999,24436.431512309995,53306.28740736 2025-10-16,15:42:54.000,289,11080219,6324,0,1760629373,13152.106653129995,32283.78384612,53306.29439448 2025-10-16,15:42:55.000,289,11080211,6245,0,1760629374,13152.14033468,27206.027640180007,53306.28740736 2025-10-16,15:42:56.000,289,11080206,6045,0,1760629375,13152.147070989995,28129.223999759997,53306.27343312 2025-10-16,15:42:57.000,289,11080232,6045,0,1760629376,13152.13359836999,25821.127363859996,53306.1965748 2025-10-16,15:42:58.000,289,11080123,6565,0,1760629377,13152.12012575,34130.04968094001,53306.24548464 2025-10-16,15:42:59.000,289,11080194,5925,0,1760629378,13152.12012575,28590.709393469995,53306.266446 2025-10-16,15:43:00.000,289,11080234,5725,0,1760629379,13152.126862059995,31821.960094170005,53306.238497520004 2025-10-16,15:43:01.000,289,11080174,5845,0,1760629380,13152.09318050999,31821.938946780007,53306.23151040001 2025-10-16,15:43:02.000,289,11080217,6165,0,1760629381,13152.09991682,27205.816166279998,53306.23151040001 2025-10-16,15:43:03.000,289,11080206,5845,0,1760629382,13152.07297157999,28129.01957499,53306.27343312 2025-10-16,15:43:04.000,289,11080207,6365,0,1760629383,13152.07970789,31360.270275689996,53306.28042024001 2025-10-16,15:43:05.000,289,11080157,6245,0,1760629384,13152.03929003,29052.251180220002,53306.28740736 2025-10-16,15:43:06.000,289,11080231,6445,0,1760629385,13152.066235269995,36437.91369555,53306.28042024001 2025-10-16,15:43:07.000,289,11080254,5845,0,1760629386,13152.046026339995,24897.768874290006,53306.266446 2025-10-16,15:43:09.000,289,11080171,6725,0,1760629388,13152.01234478999,30436.99637568,53306.266446 2025-10-16,15:43:10.000,289,11080184,5884,0,1760629389,13151.944981689994,31821.83320983,53306.238497520004 2025-10-16,15:43:11.000,289,11080192,6005,0,1760629390,13151.944981689994,24897.782972550005,53306.3363172 2025-10-16,15:43:12.000,289,11080182,5765,0,1760629391,13151.91130013999,33668.26117464001,53306.29439448 2025-10-16,15:43:13.000,289,11080180,5925,0,1760629392,13151.95171799999,27667.40729694,53306.28740736 2025-10-16,15:43:14.000,289,11080217,6485,0,1760629393,13151.93150906999,25359.29656278,53306.32933008001 2025-10-16,15:43:15.000,289,11080176,6045,0,1760629394,13151.938245379999,28590.455624790004,53306.38522704 2025-10-16,15:43:16.000,289,11080198,5805,0,1760629395,13151.897827519999,29513.73657393,53306.238497520004 2025-10-16,15:43:17.000,289,11080140,6005,0,1760629396,13151.884354899994,33668.16953595,53306.30138160001 2025-10-16,15:43:18.000,289,11079994,5965,0,1760629397,13151.877618589999,30437.00342481,53306.32234296 2025-10-16,15:43:19.000,289,11080181,6565,0,1760629398,13151.864145969994,36437.800909469996,53306.34330432 2025-10-16,15:43:20.000,289,11080128,6045,0,1760629399,13151.830464419989,24436.022662770003,53306.29439448 2025-10-16,15:43:21.000,289,11080171,6485,0,1760629400,13151.776573939998,28590.533165219997,53306.29439448 2025-10-16,15:43:22.000,289,11080159,6324,0,1760629401,13151.830464419989,28128.934985429994,53306.266446 2025-10-16,15:43:23.000,289,11080244,5925,0,1760629402,13151.783310249994,31821.649932450004,53306.308368720005 2025-10-16,15:43:24.000,289,11080207,6324,0,1760629403,13151.763101319993,30898.517015039994,53306.1965748 2025-10-16,15:43:25.000,289,11080199,6245,0,1760629404,13151.742892389993,32283.30450528,53306.25247176001 2025-10-16,15:43:26.000,289,11080141,6565,0,1760629405,13151.769837629989,31360.07994918,53306.308368720005 2025-10-16,15:43:27.000,289,11080158,6005,0,1760629406,13151.695738219998,31821.67812897,53306.23151040001 2025-10-16,15:43:28.000,289,11080209,6565,0,1760629407,13151.702474529993,26743.985365200002,53306.20356192001 2025-10-16,15:43:29.000,289,11080219,6565,0,1760629408,13151.682265599993,31821.67107984,53306.21753616 2025-10-16,15:43:30.000,289,11080176,5884,0,1760629409,13151.689001909988,25820.859496920006,53306.210549040006 2025-10-16,15:43:31.000,289,11080296,6205,0,1760629410,13151.641847739993,31821.67812897,53306.308368720005 2025-10-16,15:43:32.000,289,11080248,6005,0,1760629411,13151.614902499998,30436.876540469995,53306.22452328 2025-10-16,15:43:33.000,289,11080164,5965,0,1760629412,13151.608166190003,30436.947031770003,53306.29439448 2025-10-16,15:43:34.000,289,11080193,6445,0,1760629413,13151.601429879993,28128.927936299995,53306.266446 2025-10-16,15:43:35.000,289,11080134,5645,0,1760629414,13151.581220949993,30898.531113300007,53306.259458880006 2025-10-16,15:43:36.000,289,11080176,6084,0,1760629415,13151.547539400002,30898.629801119998,53306.17561344 2025-10-16,15:43:37.000,289,11080188,6005,0,1760629416,13151.527330470002,29513.877556530002,53306.21753616 2025-10-16,15:43:38.000,289,11080207,6365,0,1760629417,13151.513857849997,31821.903701129995,53306.210549040006 2025-10-16,15:43:39.000,289,11080165,6645,0,1760629418,13151.486912610002,35053.22489313,53306.18260056001 2025-10-16,15:43:40.000,289,11080245,6725,0,1760629419,13151.466703680002,32745.26923983,53306.238497520004 2025-10-16,15:43:41.000,289,11080185,6365,0,1760629420,13151.446494750002,25821.134412989995,53306.20356192001 2025-10-16,15:43:42.000,289,11080202,5884,0,1760629421,13151.453231059997,32283.685158299995,53306.20356192001 2025-10-16,15:43:43.000,289,11080169,6725,0,1760629422,13151.406076890002,28129.287441930006,53306.21753616 2025-10-16,15:43:44.000,289,11080230,6084,0,1760629423,13151.372395339997,30437.327684789998,53306.16163920001 2025-10-16,15:43:45.000,289,11080209,6284,0,1760629424,13151.406076890002,24436.473807090006,53306.16163920001 2025-10-16,15:43:46.000,289,11080190,5884,0,1760629425,13151.385867960002,34591.93687506,53306.13369072001 2025-10-16,15:43:47.000,289,11080248,5725,0,1760629426,13151.325241170001,29514.272307809995,53306.09875512 2025-10-16,15:43:48.000,289,11080204,5925,0,1760629427,13151.325241170001,28129.449571920006,53306.091768000006 2025-10-16,15:43:49.000,289,11080223,6605,0,1760629428,13151.298295929992,22590.229119659998,53306.1267036 2025-10-16,15:43:50.000,289,11080202,5884,0,1760629429,13151.311768549996,28591.202832569994,53306.140677840005 2025-10-16,15:43:51.000,289,11080221,6245,0,1760629430,13151.278086999992,28129.576456259994,53306.04984528 2025-10-16,15:43:52.000,289,11080172,6005,0,1760629431,13151.264614380001,31822.453533270003,53306.10574224 2025-10-16,15:43:53.000,289,11080213,6445,0,1760629432,13151.305032240001,29976.089010630007,53306.10574224 2025-10-16,15:43:54.000,289,11080166,6245,0,1760629433,13151.291559619996,28591.174636049996,53306.0568324 2025-10-16,15:43:55.000,289,11080147,6284,0,1760629434,13151.257878069991,22128.687332910005,53306.08478088001 2025-10-16,15:43:56.000,289,11080202,5925,0,1760629435,13151.318504859992,32745.755629799998,53306.07779376 2025-10-16,15:43:57.000,289,11080264,5805,0,1760629436,13151.264614380001,31822.516975439998,53306.08478088001 2025-10-16,15:43:58.000,289,11080176,5845,0,1760629437,13151.284823310001,32284.10105697,53306.10574224 2025-10-16,15:43:59.000,289,11080234,6045,0,1760629438,13151.278086999992,27206.43648972,53306.10574224 2025-10-16,15:44:00.000,289,11080177,6365,0,1760629439,13151.210723899996,29052.871503660004,53306.07779376 2025-10-16,15:44:01.000,289,11080236,5565,0,1760629440,13151.264614380001,31822.538122829996,53306.070806640004 2025-10-16,15:44:02.000,289,11080247,6245,0,1760629441,13151.271350689996,27206.492882759994,53306.0568324 2025-10-16,15:44:03.000,289,11080180,6045,0,1760629442,13151.237669139991,31822.622712390003,53306.07779376 2025-10-16,15:44:04.000,289,11080240,5884,0,1760629443,13151.224196520001,31360.996336080003,53306.021896800004 2025-10-16,15:44:05.000,289,11080191,6365,0,1760629444,13151.197251279991,30437.722436070006,53306.00093544 2025-10-16,15:44:06.000,289,11080224,5725,0,1760629445,13151.217460209991,27668.105160809995,53306.08478088001 2025-10-16,15:44:07.000,289,11080240,5805,0,1760629446,13151.230932829996,27206.457637109997,53305.9869612 2025-10-16,15:44:08.000,289,11080194,5965,0,1760629447,13151.156833419991,29052.91379844,53306.021896800004 2025-10-16,15:44:10.000,289,11080039,6405,0,1760629449,13151.136624489991,33207.36790785,53305.9520256 2025-10-16,15:44:11.000,289,11080201,6245,0,1760629450,13151.150097109996,30899.271271949998,53305.903115760004 2025-10-16,15:44:12.000,289,11080212,6084,0,1760629451,13151.129888179996,29052.878552790004,53305.93106424 2025-10-16,15:44:13.000,289,11080239,6284,0,1760629452,13151.12315187,28129.611701910006,53305.94503848001 2025-10-16,15:44:14.000,289,11080188,5965,0,1760629453,13151.11641555999,26283.155540580003,53305.95901272 2025-10-16,15:44:15.000,289,11080212,5565,0,1760629454,13151.129888179996,34592.08490679,53305.93805136 2025-10-16,15:44:16.000,289,11080212,6124,0,1760629455,13151.150097109996,26283.19078623,53305.95901272 2025-10-16,15:44:17.000,289,11080172,6005,0,1760629456,13151.10294294,27206.394194940003,53305.93106424 2025-10-16,15:44:18.000,289,11080087,6284,0,1760629457,13151.069261389996,32284.11515523,53305.94503848001 2025-10-16,15:44:19.000,289,11080187,6284,0,1760629458,13151.08273401,34592.19064374,53305.91010288 2025-10-16,15:44:20.000,289,11080196,6045,0,1760629459,13151.05578876999,32284.150400879997,53305.8821544 2025-10-16,15:44:21.000,289,11080231,6525,0,1760629460,13151.089470319996,33207.3326622,53305.875167280006 2025-10-16,15:44:22.000,289,11080213,6205,0,1760629461,13151.10294294,30437.729485200005,53305.93106424 2025-10-16,15:44:23.000,289,11080161,6445,0,1760629462,13151.109679249996,31360.946992170007,53305.89612864001 2025-10-16,15:44:24.000,289,11080183,6284,0,1760629463,13151.08273401,26744.831260799998,53305.86818016001 2025-10-16,15:44:25.000,289,11080126,5965,0,1760629464,13151.04231615,28591.259225610003,53305.83324456 2025-10-16,15:44:26.000,289,11080198,5845,0,1760629465,13151.03557983999,29514.490830840004,53305.805296080005 2025-10-16,15:44:27.000,289,11080216,5925,0,1760629466,13151.069261389996,30437.666043029996,53305.756386240006 2025-10-16,15:44:28.000,289,11080165,6365,0,1760629467,13151.05578876999,26744.838309929997,53305.875167280006 2025-10-16,15:44:29.000,289,11080139,6485,0,1760629468,13151.06252508,29976.110158020005,53305.86119304 2025-10-16,15:44:30.000,289,11080221,6525,0,1760629469,13151.06252508,33207.424300889994,53305.86119304 2025-10-16,15:44:31.000,289,11080207,6565,0,1760629470,13151.07599769999,28129.724487989995,53305.84023168 2025-10-16,15:44:32.000,289,11080159,6445,0,1760629471,13151.069261389996,28129.710389729997,53305.875167280006 2025-10-16,15:44:33.000,289,11080189,6324,0,1760629472,13151.069261389996,27206.521079280006,53305.86119304 2025-10-16,15:44:34.000,289,11080162,5725,0,1760629473,13151.069261389996,26283.254228399994,53305.8821544 2025-10-16,15:44:35.000,289,11080149,6485,0,1760629474,13151.07599769999,30437.757681720002,53305.86119304 2025-10-16,15:44:36.000,289,11080129,6365,0,1760629475,13151.04231615,29514.483781710005,53305.8122832 2025-10-16,15:44:37.000,289,11080200,5884,0,1760629476,13151.008634599995,27206.380096680004,53305.77734760001 2025-10-16,15:44:38.000,289,11080199,6205,0,1760629477,13150.99516197999,34592.204742,53305.81927032 2025-10-16,15:44:39.000,289,11080161,6365,0,1760629478,13150.968216739995,26744.81716254,53305.77734760001 2025-10-16,15:44:40.000,289,11080239,6885,0,1760629479,13150.948007809995,26283.148491450003,53305.79132184 2025-10-16,15:44:41.000,289,11080233,6405,0,1760629480,13150.91432625999,28129.583505389994,53305.77734760001 2025-10-16,15:44:42.000,289,11080145,6565,0,1760629481,13150.87390839999,29052.786914099997,53305.83324456 2025-10-16,15:44:43.000,289,11080212,5884,0,1760629482,13150.84022685,29975.98327368,53305.78433472 2025-10-16,15:44:44.000,289,11080173,6245,0,1760629483,13150.83349053999,31360.85535348,53305.735424880004 2025-10-16,15:44:45.000,289,11080213,6485,0,1760629484,13150.79980899,27667.928932559997,53305.77036048 2025-10-16,15:44:46.000,289,11080263,6605,0,1760629485,13150.79980899,29052.779864969998,53305.77036048 2025-10-16,15:44:47.000,289,11080192,5845,0,1760629486,13150.786336369994,27206.323703639995,53305.79132184 2025-10-16,15:44:48.000,289,11080163,6565,0,1760629487,13150.77960006,29052.75166845,53305.82625744001 2025-10-16,15:44:49.000,289,11080151,6365,0,1760629488,13150.75265481999,30437.560306080006,53305.735424880004 2025-10-16,15:44:50.000,289,11080129,6485,0,1760629489,13150.75265481999,29975.940978900006,53305.76337336 2025-10-16,15:44:51.000,289,11080212,5645,0,1760629490,13150.75939113,34592.007366360005,53305.84023168 2025-10-16,15:44:52.000,289,11080122,5805,0,1760629491,13150.77286374999,27206.25321234,53305.77036048 2025-10-16,15:44:53.000,289,11080206,5884,0,1760629492,13150.79980899,32283.889583070006,53305.805296080005 2025-10-16,15:44:54.000,289,11080160,5884,0,1760629493,13150.79980899,30437.391126960007,53305.8122832 2025-10-16,15:44:55.000,289,11080159,6565,0,1760629494,13150.806545299994,31360.55929002,53305.78433472 2025-10-16,15:44:56.000,289,11080210,5884,0,1760629495,13150.79980899,26744.450607780003,53305.74939912001 2025-10-16,15:44:57.000,289,11080178,6165,0,1760629496,13150.83349053999,31822.1786172,53305.756386240006 2025-10-16,15:44:58.000,289,11080184,5925,0,1760629497,13150.85369946999,28129.266294539993,53305.756386240006 2025-10-16,15:44:59.000,289,11080202,5925,0,1760629498,13150.82001792,35976.541087920006,53305.72145064 2025-10-16,15:45:00.000,289,11080141,6365,0,1760629499,13150.846963159995,27206.027640180007,53305.77036048 2025-10-16,15:45:01.000,289,11080208,5845,0,1760629500,13150.82001792,26744.408313000007,53305.76337336 2025-10-16,15:45:02.000,289,11080152,5925,0,1760629501,13150.86043578,26282.831280600003,53305.72843776001 2025-10-16,15:45:03.000,289,11080162,5884,0,1760629502,13150.88064471,27206.020591049994,53305.74939912001 2025-10-16,15:45:04.000,289,11080195,6284,0,1760629503,13150.846963159995,32745.24104331,53305.84721880001 2025-10-16,15:45:05.000,289,11080192,5965,0,1760629504,13150.84022685,33206.923812659996,53305.71446352 2025-10-16,15:45:06.000,289,11080198,5884,0,1760629505,13150.85369946999,27667.58352519,53305.78433472 2025-10-16,15:45:07.000,289,11080234,5645,0,1760629506,13150.867172089995,27667.639918229994,53305.8122832 2025-10-16,15:45:08.000,289,11080189,6525,0,1760629507,13150.84022685,28129.17465585,53305.77734760001 2025-10-16,15:45:09.000,289,11080184,6005,0,1760629508,13150.826754229995,31360.446503939995,53305.742412 2025-10-16,15:45:11.000,289,11080225,6124,0,1760629510,13150.806545299994,30898.841275019993,53305.77036048 2025-10-16,15:45:12.000,289,11080223,6405,0,1760629511,13150.806545299994,30437.243095230006,53305.74939912001 2025-10-16,15:45:13.000,289,11080197,6245,0,1760629512,13150.84022685,29052.399211950004,53305.71446352 2025-10-16,15:45:14.000,289,11080171,6284,0,1760629513,13150.85369946999,27205.93600149,53305.735424880004 2025-10-16,15:45:15.000,289,11080206,6005,0,1760629514,13150.81328160999,27667.548279540002,53305.6725408 2025-10-16,15:45:16.000,289,11080222,5805,0,1760629515,13150.82001792,29975.616718920006,53305.66555368 2025-10-16,15:45:17.000,289,11080249,6405,0,1760629516,13150.85369946999,27667.491886500007,53305.72145064 2025-10-16,15:45:18.000,289,11080206,5965,0,1760629517,13150.87390839999,29513.89870392,53305.742412 2025-10-16,15:45:19.000,289,11080227,6445,0,1760629518,13150.887381019995,28129.075968029996,53305.72843776001 2025-10-16,15:45:20.000,289,11080267,6205,0,1760629519,13150.887381019995,31360.277324819996,53305.686515040004 2025-10-16,15:45:21.000,289,11080205,6605,0,1760629520,13150.93453518999,30437.066866980007,53305.6725408 2025-10-16,15:45:22.000,289,11080204,6165,0,1760629521,13150.97495304999,29513.849360010005,53305.686515040004 2025-10-16,15:45:23.000,289,11080211,6324,0,1760629522,13151.01537090999,28590.67414782,53305.62363096 2025-10-16,15:45:24.000,289,11080231,6324,0,1760629523,13151.028843529995,32283.565323090006,53305.74939912001 2025-10-16,15:45:25.000,289,11080213,6205,0,1760629524,13151.008634599995,30898.77078372,53305.72145064 2025-10-16,15:45:26.000,289,11080211,6405,0,1760629525,13151.01537090999,30898.78488198,53305.742412 2025-10-16,15:45:27.000,289,11080239,6165,0,1760629526,13151.06252508,28129.068918899997,53305.735424880004 2025-10-16,15:45:28.000,289,11080181,6284,0,1760629527,13151.05578876999,29513.955096959995,53305.72145064 2025-10-16,15:45:29.000,289,11080251,6284,0,1760629528,13151.05578876999,29513.933949569997,53305.72843776001 2025-10-16,15:45:30.000,289,11080269,6324,0,1760629529,13151.109679249996,28129.17465585,53305.71446352 2025-10-16,15:45:31.000,289,11080199,6525,0,1760629530,13151.1433608,32283.600568740003,53305.77734760001 2025-10-16,15:45:32.000,289,11080262,5845,0,1760629531,13151.109679249996,29975.581473269995,53305.69350216 2025-10-16,15:45:33.000,289,11080221,6445,0,1760629532,13151.11641555999,29052.28642587,53305.686515040004 2025-10-16,15:45:34.000,289,11080236,6045,0,1760629533,13151.1433608,27667.548279540002,53305.65856656001 2025-10-16,15:45:35.000,289,11080245,6284,0,1760629534,13151.136624489991,30898.74963633,53305.735424880004 2025-10-16,15:45:36.000,289,11080225,6324,0,1760629535,13151.16356973,29513.990342610006,53305.79132184 2025-10-16,15:45:37.000,289,11080226,6245,0,1760629536,13151.177042349991,31360.460602199993,53305.76337336 2025-10-16,15:45:38.000,289,11080245,6324,0,1760629537,13151.156833419991,29514.103128689996,53305.742412 2025-10-16,15:45:39.000,289,11080263,6084,0,1760629538,13151.18377866,28129.308589320004,53305.69350216 2025-10-16,15:45:40.000,289,11080240,5884,0,1760629539,13151.217460209991,31360.53814263,53305.756386240006 2025-10-16,15:45:41.000,289,11080178,5845,0,1760629540,13151.170306039996,26282.838329730002,53305.76337336 2025-10-16,15:45:42.000,289,11080270,5845,0,1760629541,13151.170306039996,33207.050697,53305.756386240006 2025-10-16,15:45:43.000,289,11080238,5925,0,1760629542,13151.217460209991,32283.882533940006,53305.76337336 2025-10-16,15:45:44.000,289,11080214,5965,0,1760629543,13151.210723899996,30899.10209283,53305.72145064 2025-10-16,15:45:45.000,289,11080236,5884,0,1760629544,13151.224196520001,30899.10209283,53305.742412 2025-10-16,15:45:46.000,289,11080223,6405,0,1760629545,13151.197251279991,29514.286406069994,53305.72843776001 2025-10-16,15:45:47.000,289,11080247,6485,0,1760629546,13151.230932829996,35976.886495290004,53305.78433472 2025-10-16,15:45:48.000,289,11080204,5884,0,1760629547,13151.177042349991,28591.181685179996,53305.6725408 2025-10-16,15:45:49.000,289,11080225,6245,0,1760629548,13151.177042349991,23975.101199459998,53305.77036048 2025-10-16,15:45:50.000,289,11080167,6365,0,1760629549,13151.210723899996,28129.569407129995,53305.81927032 2025-10-16,15:45:51.000,289,11080212,6045,0,1760629550,13151.197251279991,26744.718474719994,53305.742412 2025-10-16,15:45:52.000,289,11080245,6405,0,1760629551,13151.177042349991,29052.90674931,53305.76337336 2025-10-16,15:45:53.000,289,11080177,6405,0,1760629552,13151.136624489991,25821.522115140004,53305.756386240006 2025-10-16,15:45:54.000,289,11080214,6005,0,1760629553,13151.129888179996,29514.469683450006,53305.78433472 2025-10-16,15:45:55.000,289,11080213,6245,0,1760629554,13151.16356973,33207.417251759995,53305.707476400006 2025-10-16,15:45:56.000,289,11080159,6324,0,1760629555,13151.11641555999,28129.696291469998,53305.71446352 2025-10-16,15:45:57.000,289,11080175,6405,0,1760629556,13151.150097109996,25821.684245130004,53305.74939912001 2025-10-16,15:45:58.000,289,11080202,5605,0,1760629557,13151.129888179996,29976.187698449998,53305.72843776001 2025-10-16,15:45:59.000,289,11080180,6245,0,1760629558,13151.09620662999,24898.46673816,53305.77734760001 2025-10-16,15:46:00.000,289,11080228,5965,0,1760629559,13151.08273401,27206.535177540005,53305.84023168 2025-10-16,15:46:01.000,289,11080158,6245,0,1760629560,13151.12315187,28129.703340599997,53305.79830896001 2025-10-16,15:46:02.000,289,11080209,6445,0,1760629561,13151.06252508,29053.005437130007,53305.84023168 2025-10-16,15:46:03.000,289,11080255,6405,0,1760629562,13151.129888179996,29514.603616919994,53305.77036048 2025-10-16,15:46:04.000,289,11080159,6284,0,1760629563,13151.089470319996,28591.421355600003,53305.83324456 2025-10-16,15:46:05.000,289,11080177,6284,0,1760629564,13151.09620662999,29514.660009960004,53305.82625744001 2025-10-16,15:46:06.000,289,11080198,5684,0,1760629565,13151.08273401,26283.381112739997,53305.83324456 2025-10-16,15:46:07.000,289,11080215,6445,0,1760629566,13151.12315187,29514.652960830004,53305.8122832 2025-10-16,15:46:08.000,289,11080033,6565,0,1760629567,13151.03557983999,29976.272288010005,53305.756386240006 2025-10-16,15:46:09.000,289,11080214,6005,0,1760629568,13151.07599769999,29514.70230474,53305.79830896001 2025-10-16,15:46:10.000,289,11080204,5565,0,1760629569,13151.03557983999,25821.832276860005,53305.79132184 2025-10-16,15:46:12.000,289,11080205,6565,0,1760629571,13151.06252508,28591.45660125,53305.735424880004 2025-10-16,15:46:13.000,289,11080187,6245,0,1760629572,13151.03557983999,28591.576436460004,53305.77734760001 2025-10-16,15:46:14.000,289,11080204,5805,0,1760629573,13150.99516197999,29053.181665380005,53305.78433472 2025-10-16,15:46:15.000,289,11080140,5845,0,1760629574,13150.98168936,31822.883530199993,53305.76337336 2025-10-16,15:46:16.000,289,11080222,5805,0,1760629575,13150.988425669995,26745.190766429994,53305.742412 2025-10-16,15:46:17.000,289,11080217,6725,0,1760629576,13150.99516197999,30899.757661919997,53305.72843776001 2025-10-16,15:46:18.000,289,11080181,6445,0,1760629577,13150.9412715,29515.01951559,53305.76337336 2025-10-16,15:46:19.000,289,11080221,6565,0,1760629578,13150.988425669995,28130.239074480007,53305.72843776001 2025-10-16,15:46:20.000,289,11080212,5965,0,1760629579,13150.968216739995,29053.505925360005,53305.78433472 2025-10-16,15:46:21.000,289,11080170,6124,0,1760629580,13150.90085364,30438.314562989995,53305.742412 2025-10-16,15:46:22.000,289,11080146,6124,0,1760629581,13150.907589949995,25822.276372049993,53305.77036048 2025-10-16,15:46:23.000,289,11080210,5965,0,1760629582,13150.887381019995,30438.399152550002,53305.77734760001 2025-10-16,15:46:24.000,289,11080208,5884,0,1760629583,13150.86043578,33669.69919716001,53305.77036048 2025-10-16,15:46:25.000,289,11080111,6405,0,1760629584,13150.84022685,31361.708298209996,53305.78433472 2025-10-16,15:46:26.000,289,11080189,6165,0,1760629585,13150.75939113,34131.353769990004,53305.72145064 2025-10-16,15:46:27.000,289,11080188,5765,0,1760629586,13150.846963159995,28591.978236869996,53305.74939912001 2025-10-16,15:46:28.000,289,11080205,6565,0,1760629587,13150.82001792,29053.618711439995,53305.756386240006 2025-10-16,15:46:29.000,289,11080160,5965,0,1760629588,13150.79980899,33208.13626302,53305.735424880004 2025-10-16,15:46:30.000,289,11080202,5925,0,1760629589,13150.718973269999,29053.611662309995,53305.735424880004 2025-10-16,15:46:31.000,289,11080175,6324,0,1760629590,13150.725709579994,29053.54822014,53305.707476400006 2025-10-16,15:46:32.000,289,11080139,6725,0,1760629591,13150.73244588999,29053.520023620003,53305.686515040004 2025-10-16,15:46:33.000,289,11080257,6365,0,1760629592,13150.739182199999,32746.418248019996,53305.742412 2025-10-16,15:46:34.000,289,11080249,6324,0,1760629593,13150.739182199999,30438.399152550002,53305.79830896001 2025-10-16,15:46:35.000,289,11080160,6045,0,1760629594,13150.77286374999,27668.654992950003,53305.71446352 2025-10-16,15:46:36.000,289,11080218,5884,0,1760629595,13150.75939113,29053.477728840007,53305.735424880004 2025-10-16,15:46:37.000,289,11080180,5684,0,1760629596,13150.75939113,27207.000420120006,53305.69350216 2025-10-16,15:46:38.000,289,11080230,6045,0,1760629597,13150.786336369994,28591.837254269994,53305.72843776001 2025-10-16,15:46:39.000,289,11080186,5805,0,1760629598,13150.826754229995,29515.01246646,53305.77734760001 2025-10-16,15:46:40.000,289,11080226,6165,0,1760629599,13150.84022685,29515.01246646,53305.71446352 2025-10-16,15:46:41.000,289,11080211,6124,0,1760629600,13150.86043578,33207.92478912001,53305.77036048 2025-10-16,15:46:42.000,289,11080177,6365,0,1760629601,13150.88064471,35515.91568807,53305.76337336 2025-10-16,15:46:43.000,289,11080185,6245,0,1760629602,13150.92106257,25822.064898149998,53305.72843776001 2025-10-16,15:46:44.000,289,11080235,6565,0,1760629603,13150.89411732999,30438.237022560003,53305.756386240006 2025-10-16,15:46:45.000,289,11080184,5684,0,1760629604,13150.9412715,27206.936977949998,53305.686515040004 2025-10-16,15:46:46.000,289,11080210,5725,0,1760629605,13150.95474411999,28591.682173409994,53305.77036048 2025-10-16,15:46:47.000,289,11080166,5765,0,1760629606,13150.96148043,28591.710369930006,53305.77036048 2025-10-16,15:46:48.000,289,11080169,6165,0,1760629607,13151.02210722,31361.426333010008,53305.8122832 2025-10-16,15:46:49.000,289,11080181,6405,0,1760629608,13151.028843529995,28130.14743579,53305.86119304 2025-10-16,15:46:50.000,289,11080041,6365,0,1760629609,13151.049052459995,26745.28945425,53305.81927032 2025-10-16,15:46:51.000,289,11080208,5965,0,1760629610,13151.05578876999,31361.376989099997,53305.74939912001 2025-10-16,15:46:52.000,289,11080200,6005,0,1760629611,13151.02210722,26745.310601639998,53305.79830896001 2025-10-16,15:46:53.000,289,11080160,5765,0,1760629612,13151.06252508,30899.74356366,53305.79830896001 2025-10-16,15:46:54.000,289,11080171,6405,0,1760629613,13151.10294294,28591.703320800007,53305.8122832 2025-10-16,15:46:55.000,289,11080093,6205,0,1760629614,13151.08273401,30899.750612789998,53305.805296080005 2025-10-16,15:46:56.000,289,11080174,5925,0,1760629615,13151.03557983999,29514.808041690005,53305.81927032 2025-10-16,15:46:57.000,289,11080164,5805,0,1760629616,13151.069261389996,24898.664113799998,53305.79132184 2025-10-16,15:46:58.000,289,11080165,6365,0,1760629617,13151.08273401,27668.288438190008,53305.81927032 2025-10-16,15:46:59.000,289,11080201,6565,0,1760629618,13151.08273401,29053.09707582,53305.854205920004 2025-10-16,15:47:00.000,289,11080228,5845,0,1760629619,13151.05578876999,31361.059778249997,53305.78433472 2025-10-16,15:47:01.000,289,11080207,6405,0,1760629620,13151.109679249996,29976.215894969995,53305.805296080005 2025-10-16,15:47:02.000,289,11080163,6485,0,1760629621,13151.12315187,30899.384058030002,53305.81927032 2025-10-16,15:47:03.000,289,11080142,5925,0,1760629622,13151.07599769999,26283.240130139995,53305.84721880001 2025-10-16,15:47:04.000,289,11080185,6485,0,1760629623,13151.09620662999,31822.50992631,53305.81927032 2025-10-16,15:47:05.000,289,11080189,6445,0,1760629624,13151.09620662999,31360.904697389997,53305.76337336 2025-10-16,15:47:06.000,289,11080211,6445,0,1760629625,13151.12315187,31360.890599129998,53305.82625744001 2025-10-16,15:47:07.000,289,11080200,5765,0,1760629626,13151.08273401,24436.664133600003,53305.875167280006 2025-10-16,15:47:08.000,289,11080207,6405,0,1760629627,13151.129888179996,27667.88663778,53305.83324456 2025-10-16,15:47:09.000,289,11080180,5605,0,1760629628,13151.10294294,28129.463670180005,53305.84023168 2025-10-16,15:47:10.000,289,11080175,6485,0,1760629629,13151.08273401,32745.515959380005,53305.8122832 2025-10-16,15:47:11.000,289,11080203,6605,0,1760629630,13151.069261389996,29514.21591477,53305.81927032 2025-10-16,15:47:13.000,289,11080189,6365,0,1760629632,13151.069261389996,26744.514049949998,53305.854205920004 2025-10-16,15:47:14.000,289,11080208,5725,0,1760629633,13151.04231615,28590.885621719994,53305.84023168 2025-10-16,15:47:15.000,289,11080196,5684,0,1760629634,13151.01537090999,30898.92586458,53305.875167280006 2025-10-16,15:47:16.000,289,11080167,6445,0,1760629635,13151.01537090999,28129.280392800007,53305.86119304 2025-10-16,15:47:17.000,289,11080161,6245,0,1760629636,13151.02210722,34591.73245029,53305.88914152 2025-10-16,15:47:18.000,289,11080159,6485,0,1760629637,13150.988425669995,30898.897668060003,53305.84023168 2025-10-16,15:47:19.000,289,11080181,6005,0,1760629638,13150.97495304999,32745.283338089997,53305.854205920004 2025-10-16,15:47:20.000,289,11080237,6284,0,1760629639,13150.97495304999,28590.765786510005,53305.903115760004 2025-10-16,15:47:21.000,289,11080139,6525,0,1760629640,13151.01537090999,34130.09902485,53305.89612864001 2025-10-16,15:47:22.000,289,11080148,6084,0,1760629641,13151.008634599995,31360.439454809995,53305.79830896001 2025-10-16,15:47:23.000,289,11080242,6084,0,1760629642,13150.98168936,28129.18875411,53305.854205920004 2025-10-16,15:47:24.000,289,11080218,6084,0,1760629643,13150.95474411999,29052.371015430006,53305.8122832 2025-10-16,15:47:25.000,289,11080197,6645,0,1760629644,13150.90085364,29514.025588260003,53305.79132184 2025-10-16,15:47:26.000,289,11080153,6284,0,1760629645,13150.968216739995,29975.567375009996,53305.79132184 2025-10-16,15:47:27.000,289,11080195,6284,0,1760629646,13150.968216739995,30898.890618930003,53305.79830896001 2025-10-16,15:47:28.000,289,11080195,6324,0,1760629647,13150.99516197999,34130.04263181001,53305.79132184 2025-10-16,15:47:29.000,289,11080097,6205,0,1760629648,13151.01537090999,32745.318583739994,53305.76337336 2025-10-16,15:47:30.000,289,11080177,6565,0,1760629649,13150.99516197999,31360.446503939995,53305.78433472 2025-10-16,15:47:31.000,289,11080236,5765,0,1760629650,13151.04231615,30898.92586458,53305.83324456 2025-10-16,15:47:32.000,289,11080172,5845,0,1760629651,13151.03557983999,22589.961252720008,53305.86119304 2025-10-16,15:47:33.000,289,11080171,6805,0,1760629652,13151.08273401,29514.117226949995,53305.81927032 2025-10-16,15:47:34.000,289,11080219,6365,0,1760629653,13151.09620662999,31822.17156807,53305.76337336 2025-10-16,15:47:35.000,289,11080216,5845,0,1760629654,13151.089470319996,28129.329736710002,53305.72843776001 2025-10-16,15:47:36.000,289,11080219,6245,0,1760629655,13151.129888179996,27667.780900829996,53305.72843776001 2025-10-16,15:47:37.000,289,11080218,6045,0,1760629656,13151.16356973,24436.509052740003,53305.77734760001 2025-10-16,15:47:38.000,289,11080152,6005,0,1760629657,13151.156833419991,34130.324597009996,53305.805296080005 2025-10-16,15:47:39.000,289,11080158,5565,0,1760629658,13151.20398759,29052.674128020008,53305.83324456 2025-10-16,15:47:40.000,289,11080210,5805,0,1760629659,13151.210723899996,27667.865490390002,53305.82625744001 2025-10-16,15:47:41.000,289,11080236,5925,0,1760629660,13151.217460209991,28129.491866700002,53305.805296080005 2025-10-16,15:47:42.000,289,11080154,5845,0,1760629661,13151.305032240001,31822.397140229994,53305.76337336 2025-10-16,15:47:43.000,289,11080192,6324,0,1760629662,13151.257878069991,30437.546207820007,53305.82625744001 2025-10-16,15:47:44.000,289,11080221,6365,0,1760629663,13151.278086999992,33207.255121769995,53305.805296080005 2025-10-16,15:47:45.000,289,11080188,5925,0,1760629664,13151.271350689996,33207.290367420006,53305.76337336 2025-10-16,15:47:46.000,289,11080248,5884,0,1760629665,13151.230932829996,33668.909694600006,53305.854205920004 2025-10-16,15:47:47.000,289,11080248,5965,0,1760629666,13151.244405450001,27206.42944059,53305.86119304 2025-10-16,15:47:48.000,289,11080196,5805,0,1760629667,13151.237669139991,30899.341763250006,53305.79132184 2025-10-16,15:47:49.000,289,11080247,5965,0,1760629668,13151.244405450001,30899.334714120007,53305.83324456 2025-10-16,15:47:50.000,289,11080239,6045,0,1760629669,13151.271350689996,37823.58232704,53305.854205920004 2025-10-16,15:47:51.000,289,11080197,6324,0,1760629670,13151.271350689996,31822.64385978,53305.79830896001 2025-10-16,15:47:52.000,289,11080233,6445,0,1760629671,13151.257878069991,29514.561322139998,53305.79830896001 2025-10-16,15:47:53.000,289,11080146,5884,0,1760629672,13151.237669139991,29052.977240609995,53305.69350216 2025-10-16,15:47:54.000,289,11080210,5765,0,1760629673,13151.257878069991,28129.766782770006,53305.735424880004 2025-10-16,15:47:55.000,289,11080183,6205,0,1760629674,13151.284823310001,28129.794979290004,53305.756386240006 2025-10-16,15:47:56.000,289,11080206,5405,0,1760629675,13151.291559619996,26745.000439919997,53305.74939912001 2025-10-16,15:47:57.000,289,11080170,5725,0,1760629676,13151.224196520001,30437.870467800007,53305.77036048 2025-10-16,15:47:58.000,289,11080154,5884,0,1760629677,13151.230932829996,28591.329716909997,53305.69350216 2025-10-16,15:47:59.000,289,11080236,5845,0,1760629678,13151.217460209991,28129.766782770006,53305.72843776001 2025-10-16,15:48:00.000,289,11080181,6405,0,1760629679,13151.230932829996,31822.594515870005,53305.70048928001 2025-10-16,15:48:01.000,289,11080161,6245,0,1760629680,13151.20398759,28591.30152039,53305.71446352 2025-10-16,15:48:02.000,289,11080189,6284,0,1760629681,13151.197251279991,29976.1524528,53305.71446352 2025-10-16,15:48:03.000,289,11080191,6445,0,1760629682,13151.170306039996,29976.096059760006,53305.707476400006 2025-10-16,15:48:04.000,289,11080193,6365,0,1760629683,13151.1433608,26283.226031879996,53305.67952792001 2025-10-16,15:48:05.000,289,11080179,6365,0,1760629684,13151.129888179996,28591.174636049996,53305.72843776001 2025-10-16,15:48:06.000,289,11080228,5925,0,1760629685,13151.136624489991,30899.22897717,53305.79132184 2025-10-16,15:48:07.000,289,11080205,6245,0,1760629686,13151.11641555999,23513.404331850004,53305.72843776001 2025-10-16,15:48:08.000,289,11080149,6324,0,1760629687,13151.069261389996,21205.34999073,53305.65856656001 2025-10-16,15:48:09.000,289,11080192,6084,0,1760629688,13151.028843529995,24898.212969479995,53305.64459232 2025-10-16,15:48:10.000,289,11080198,5884,0,1760629689,13151.02210722,29975.863438469998,53305.60965672001 2025-10-16,15:48:11.000,289,11080214,5884,0,1760629690,13151.00189829,32283.826140899997,53305.62363096 2025-10-16,15:48:12.000,289,11080154,5845,0,1760629691,13150.96148043,32283.81204264,53305.64459232 2025-10-16,15:48:14.000,289,11080207,6205,0,1760629693,13150.907589949995,29052.504948899994,53305.63061808001 2025-10-16,15:48:15.000,289,11080125,6245,0,1760629694,13150.87390839999,33206.89561614,53305.63061808001 2025-10-16,15:48:16.000,289,11080179,6405,0,1760629695,13150.81328160999,32745.290387219997,53305.61664384 2025-10-16,15:48:17.000,289,11080207,6205,0,1760629696,13150.77286374999,30898.820127629995,53305.65157944 2025-10-16,15:48:18.000,289,11080188,5925,0,1760629697,13150.75265481999,23051.404351649995,53305.64459232 2025-10-16,15:48:19.000,289,11080182,5884,0,1760629698,13150.705500649994,23974.60071123,53305.61664384 2025-10-16,15:48:20.000,289,11080221,6365,0,1760629699,13150.644873859994,31821.826160700002,53305.57472112 2025-10-16,15:48:21.000,289,11080196,5765,0,1760629700,13150.69202802999,25820.880644310004,53305.567734000004 2025-10-16,15:48:22.000,289,11080173,6205,0,1760629701,13150.611192309989,29513.771819579997,53305.539785520006 2025-10-16,15:48:23.000,289,11080232,5765,0,1760629702,13150.577510759998,26744.077003889994,53305.539785520006 2025-10-16,15:48:24.000,289,11080188,6084,0,1760629703,13150.584247069994,26743.99946346,53305.52581128 2025-10-16,15:48:25.000,289,11080119,6365,0,1760629704,13150.516883969998,29513.57444394,53305.46292720001 2025-10-16,15:48:26.000,289,11080060,5965,0,1760629705,13150.550565519989,27667.132380869996,53305.43497872 2025-10-16,15:48:27.000,289,11080196,5525,0,1760629706,13150.523620279993,28128.624823709994,53305.47690144 2025-10-16,15:48:28.000,289,11080177,6445,0,1760629707,13150.483202419993,33206.23299792,53305.45594008 2025-10-16,15:48:29.000,289,11080232,5884,0,1760629708,13150.456257179998,33667.84527597,53305.43497872 2025-10-16,15:48:30.000,289,11080209,6485,0,1760629709,13150.442784559993,29051.694298949995,53305.43497872 2025-10-16,15:48:31.000,289,11080202,5884,0,1760629710,13150.422575629993,25358.767878030005,53305.400043120004 2025-10-16,15:48:32.000,289,11080149,6284,0,1760629711,13150.409103010003,29051.602660260003,53305.44196584001 2025-10-16,15:48:33.000,289,11080180,5925,0,1760629712,13150.355212529998,33667.54921251,53305.41401736001 2025-10-16,15:48:34.000,289,11080104,6165,0,1760629713,13150.368685150002,26281.88669718,53305.4279916 2025-10-16,15:48:35.000,289,11080160,5925,0,1760629714,13150.395630389998,33205.94398359,53305.45594008 2025-10-16,15:48:36.000,289,11080144,6005,0,1760629715,13150.368685150002,29051.47577592,53305.400043120004 2025-10-16,15:48:37.000,289,11080214,5645,0,1760629716,13150.341739909993,34129.08395013001,53305.38606888 2025-10-16,15:48:38.000,289,11080191,5845,0,1760629717,13150.361948839993,33205.83824664001,53305.41401736001 2025-10-16,15:48:39.000,289,11080133,6005,0,1760629718,13150.368685150002,30897.79095465,53305.40703024 2025-10-16,15:48:40.000,289,11080204,5765,0,1760629719,13150.375421459998,25820.168682179996,53305.45594008 2025-10-16,15:48:41.000,289,11080123,6445,0,1760629720,13150.375421459998,33667.38708252,53305.372094640006 2025-10-16,15:48:42.000,289,11080180,5925,0,1760629721,13150.368685150002,23973.79711041,53305.47690144 2025-10-16,15:48:43.000,289,11080194,5845,0,1760629722,13150.355212529998,26743.442582190008,53305.4279916 2025-10-16,15:48:44.000,289,11080055,6365,0,1760629723,13150.335003599997,33205.89463968,53305.44196584001 2025-10-16,15:48:45.000,289,11080237,6124,0,1760629724,13150.321530979993,27205.083056760006,53305.43497872 2025-10-16,15:48:46.000,289,11080176,5565,0,1760629725,13150.314794669997,34590.70327731001,53305.48388856 2025-10-16,15:48:47.000,289,11080159,6284,0,1760629726,13150.321530979993,27666.688285680008,53305.469914320005 2025-10-16,15:48:48.000,289,11080222,5765,0,1760629727,13150.355212529998,31821.184689870002,53305.45594008 2025-10-16,15:48:49.000,289,11080189,6165,0,1760629728,13150.314794669997,33205.93693446,53305.41401736001 2025-10-16,15:48:50.000,289,11080172,5884,0,1760629729,13150.321530979993,29513.151496139995,53305.45594008 2025-10-16,15:48:51.000,289,11080225,6405,0,1760629730,13150.341739909993,27666.75877698,53305.400043120004 2025-10-16,15:48:52.000,289,11080195,6165,0,1760629731,13150.287849430002,29974.770823319996,53305.44895296 2025-10-16,15:48:53.000,289,11080154,5925,0,1760629732,13150.301322049992,27205.174695449998,53305.50484992 2025-10-16,15:48:54.000,289,11080217,6485,0,1760629733,13150.308058360002,30436.404248759995,53305.469914320005 2025-10-16,15:48:55.000,289,11080196,5884,0,1760629734,13150.314794669997,30898.009477679996,53305.40703024 2025-10-16,15:48:56.000,289,11080189,6284,0,1760629735,13150.308058360002,32744.423344230003,53305.40703024 2025-10-16,15:48:57.000,289,11080166,5845,0,1760629736,13150.341739909993,25820.401303470004,53305.39305600001 2025-10-16,15:48:58.000,289,11080162,5845,0,1760629737,13150.355212529998,28590.039726119998,53305.4279916 2025-10-16,15:48:59.000,289,11080196,5805,0,1760629738,13150.368685150002,30436.48883832,53305.44895296 2025-10-16,15:49:00.000,289,11080158,5884,0,1760629739,13150.348476220002,29513.306576999996,53305.41401736001 2025-10-16,15:49:01.000,289,11080219,6205,0,1760629740,13150.321530979993,32744.522032049994,53305.40703024 2025-10-16,15:49:02.000,289,11080125,6205,0,1760629741,13150.361948839993,25358.908860630007,53305.421004480006 2025-10-16,15:49:03.000,289,11080182,5965,0,1760629742,13150.348476220002,23512.516141469998,53305.4279916 2025-10-16,15:49:04.000,289,11080179,6565,0,1760629743,13150.355212529998,29051.821183289998,53305.44196584001 2025-10-16,15:49:05.000,289,11080151,6565,0,1760629744,13150.335003599997,27205.357972829996,53305.51183704001 2025-10-16,15:49:06.000,289,11080194,5645,0,1760629745,13150.328267290002,32744.61367074,53305.46292720001 2025-10-16,15:49:07.000,289,11080208,5845,0,1760629746,13150.308058360002,24897.36707388,53305.539785520006 2025-10-16,15:49:08.000,289,11080199,6284,0,1760629747,13150.335003599997,34591.09097946,53305.44196584001 2025-10-16,15:49:09.000,289,11080183,6405,0,1760629748,13150.301322049992,28128.69531501,53305.43497872 2025-10-16,15:49:10.000,289,11080164,5565,0,1760629749,13150.254167879997,30436.749656130007,53305.37908176 2025-10-16,15:49:11.000,289,11080175,6284,0,1760629750,13150.254167879997,30898.390130700005,53305.36510752001 2025-10-16,15:49:12.000,289,11080159,6365,0,1760629751,13150.233958949997,23974.325795159995,53305.41401736001 2025-10-16,15:49:13.000,289,11080150,5925,0,1760629752,13150.240695259992,29052.018558929994,53305.45594008 2025-10-16,15:49:15.000,289,11080160,6084,0,1760629754,13150.153123229997,24436.04381016,53305.39305600001 2025-10-16,15:49:16.000,289,11080195,6284,0,1760629755,13150.153123229997,32283.403193100006,53305.36510752001 2025-10-16,15:49:17.000,289,11080169,6205,0,1760629756,13150.132914299997,31360.21388265,53305.44895296 2025-10-16,15:49:18.000,289,11080180,5765,0,1760629757,13150.153123229997,29513.849360010005,53305.44196584001 2025-10-16,15:49:19.000,289,11080219,6284,0,1760629758,13150.146386920002,26282.655052350005,53305.39305600001 2025-10-16,15:49:20.000,289,11080183,6205,0,1760629759,13150.126177990001,30898.686194160007,53305.36510752001 2025-10-16,15:49:21.000,289,11080149,6324,0,1760629760,13150.079023819992,26744.267330400005,53305.372094640006 2025-10-16,15:49:22.000,289,11080234,5845,0,1760629761,13150.079023819992,28129.146459330004,53305.37908176 2025-10-16,15:49:23.000,289,11080197,6525,0,1760629762,13150.099232749992,36438.04762902,53305.34414616001 2025-10-16,15:49:24.000,289,11080193,6284,0,1760629763,13150.025133340001,29052.44150673,53305.34414616001 2025-10-16,15:49:25.000,289,11080191,6565,0,1760629764,13149.998188099991,27206.027640180007,53305.36510752001 2025-10-16,15:49:26.000,289,11080221,6124,0,1760629765,13150.011660719996,30898.904717190002,53305.36510752001 2025-10-16,15:49:27.000,289,11080172,5884,0,1760629766,13150.031869649996,24436.36102101,53305.37908176 2025-10-16,15:49:28.000,289,11080138,5845,0,1760629767,13150.004924410001,31822.122224160004,53305.37908176 2025-10-16,15:49:29.000,289,11080195,6084,0,1760629768,13149.998188099991,29975.70130848,53305.33715904 2025-10-16,15:49:30.000,289,11080185,6124,0,1760629769,13149.98471548,28129.34383497,53305.3581204 2025-10-16,15:49:31.000,289,11080207,6405,0,1760629770,13150.011660719996,28129.34383497,53305.45594008 2025-10-16,15:49:32.000,289,11080259,6324,0,1760629771,13149.998188099991,30899.017503270006,53305.32318480001 2025-10-16,15:49:33.000,289,11080199,6284,0,1760629772,13149.998188099991,29514.194767380002,53305.28126208 2025-10-16,15:49:34.000,289,11080244,5645,0,1760629773,13150.011660719996,31822.277305020005,53305.32318480001 2025-10-16,15:49:35.000,289,11080214,6165,0,1760629774,13150.025133340001,29514.23706216,53305.3581204 2025-10-16,15:49:36.000,289,11080264,5845,0,1760629775,13149.998188099991,30437.532109559994,53305.32318480001 2025-10-16,15:49:37.000,289,11080205,6165,0,1760629776,13150.038605959991,32745.544155900003,53305.31619768 2025-10-16,15:49:38.000,289,11080196,5645,0,1760629777,13150.045342270001,33668.79690852,53305.34414616001 2025-10-16,15:49:39.000,289,11080200,5925,0,1760629778,13150.018397029991,30899.0950437,53305.26030072 2025-10-16,15:49:40.000,289,11080190,5925,0,1760629779,13150.011660719996,32284.002369149996,53305.29523632001 2025-10-16,15:49:41.000,289,11080175,6165,0,1760629780,13150.025133340001,35053.67603745,53305.34414616001 2025-10-16,15:49:42.000,289,11080192,5965,0,1760629781,13149.998188099991,31822.397140229994,53305.2882492 2025-10-16,15:49:43.000,289,11080198,5925,0,1760629782,13150.004924410001,29052.822159749994,53305.30921056 2025-10-16,15:49:44.000,289,11080210,6045,0,1760629783,13150.031869649996,31822.48172979,53305.29523632001 2025-10-16,15:49:45.000,289,11080162,6045,0,1760629784,13150.004924410001,30437.644895639998,53305.32318480001 2025-10-16,15:49:46.000,289,11080216,5765,0,1760629785,13150.004924410001,31360.911746519996,53305.2882492 2025-10-16,15:49:47.000,289,11080136,5925,0,1760629786,13149.991451789996,28129.66809495,53305.39305600001 2025-10-16,15:49:48.000,289,11080202,5805,0,1760629787,13149.991451789996,29976.081961500007,53305.30921056 2025-10-16,15:49:49.000,289,11080192,5965,0,1760629788,13150.025133340001,30437.673092159996,53305.2882492 2025-10-16,15:49:50.000,289,11080166,5884,0,1760629789,13150.004924410001,27668.06991516,53305.302223440005 2025-10-16,15:49:51.000,289,11080188,5765,0,1760629790,13150.004924410001,27668.006472990004,53305.32318480001 2025-10-16,15:49:52.000,289,11080221,6165,0,1760629791,13150.031869649996,29514.490830840004,53305.29523632001 2025-10-16,15:49:53.000,289,11080266,5805,0,1760629792,13150.018397029991,28129.583505389994,53305.31619768 2025-10-16,15:49:54.000,289,11080171,5884,0,1760629793,13150.011660719996,30437.687190419994,53305.33017192 2025-10-16,15:49:55.000,289,11080208,6165,0,1760629794,13149.98471548,31360.918795649995,53305.26728784 2025-10-16,15:49:56.000,289,11080184,5925,0,1760629795,13150.004924410001,31360.86240261,53305.31619768 2025-10-16,15:49:57.000,289,11080208,5684,0,1760629796,13150.031869649996,28129.597603650007,53305.33715904 2025-10-16,15:49:58.000,289,11080192,5765,0,1760629797,13150.038605959991,32745.706285890003,53305.34414616001 2025-10-16,15:49:59.000,289,11080149,6405,0,1760629798,13150.079023819992,29514.37804476,53305.30921056 2025-10-16,15:50:00.000,289,11080213,6324,0,1760629799,13150.018397029991,27667.964178209993,53305.2882492 2025-10-16,15:50:01.000,289,11080236,6045,0,1760629800,13150.011660719996,31360.848304350002,53305.26030072 2025-10-16,15:50:02.000,289,11080222,5285,0,1760629801,13149.977979169991,30437.63784651,53305.26030072 2025-10-16,15:50:03.000,289,11080254,5845,0,1760629802,13149.998188099991,25821.57145905,53305.26728784 2025-10-16,15:50:04.000,289,11080205,6365,0,1760629803,13149.991451789996,22590.313709220005,53305.33017192 2025-10-16,15:50:05.000,289,11080229,6885,0,1760629804,13149.957770239991,35515.365855929995,53305.30921056 2025-10-16,15:50:06.000,289,11080216,5565,0,1760629805,13149.991451789996,31822.50992631,53305.28126208 2025-10-16,15:50:07.000,289,11080142,5884,0,1760629806,13149.977979169991,29052.892651050002,53305.27427496001 2025-10-16,15:50:08.000,289,11080153,6324,0,1760629807,13149.957770239991,29976.131305410003,53305.34414616001 2025-10-16,15:50:09.000,289,11080174,6084,0,1760629808,13150.052078579996,23051.925987270006,53305.3581204 2025-10-16,15:50:10.000,289,11080178,5884,0,1760629809,13149.991451789996,33668.96608764,53305.24632648001 2025-10-16,15:50:11.000,289,11080187,6405,0,1760629810,13149.971242859996,26283.20488449,53305.253313600006 2025-10-16,15:50:12.000,289,11080212,5925,0,1760629811,13149.98471548,29514.441486929994,53305.253313600006 2025-10-16,15:50:13.000,289,11080137,6165,0,1760629812,13149.977979169991,29052.878552790004,53305.28126208 2025-10-16,15:50:14.000,289,11080225,6045,0,1760629813,13149.951033929996,29976.067863239994,53305.31619768 2025-10-16,15:50:16.000,289,11080205,6165,0,1760629815,13149.951033929996,28591.238078220005,53305.30921056 2025-10-16,15:50:17.000,289,11080201,6124,0,1760629816,13149.98471548,25359.959181,53305.3581204 2025-10-16,15:50:18.000,289,11080161,6284,0,1760629817,13149.94429762,32284.12925349,53305.36510752001 2025-10-16,15:50:19.000,289,11080200,5805,0,1760629818,13149.98471548,30899.39110716,53305.39305600001 2025-10-16,15:50:20.000,289,11080223,6445,0,1760629819,13149.92408869,29052.90674931,53305.33017192 2025-10-16,15:50:21.000,289,11080200,5805,0,1760629820,13149.930824999996,30437.736534330004,53305.33715904 2025-10-16,15:50:22.000,289,11080125,6205,0,1760629821,13149.90387976,33207.452497410006,53305.22536512001 2025-10-16,15:50:23.000,289,11080130,5684,0,1760629822,13149.89714344999,29976.187698449998,53305.3581204 2025-10-16,15:50:24.000,289,11080111,6405,0,1760629823,13149.870198209996,25821.72653991,53305.33715904 2025-10-16,15:50:25.000,289,11080162,5925,0,1760629824,13149.87693451999,29514.561322139998,53305.31619768 2025-10-16,15:50:26.000,289,11080189,6605,0,1760629825,13149.870198209996,31822.64385978,53305.31619768 2025-10-16,15:50:27.000,289,11080207,6324,0,1760629826,13149.917352379991,29514.589518659996,53305.302223440005 2025-10-16,15:50:28.000,289,11080219,6284,0,1760629827,13149.85672558999,28591.400208210005,53305.32318480001 2025-10-16,15:50:29.000,289,11080041,6324,0,1760629828,13149.910616069996,30437.870467800007,53305.33017192 2025-10-16,15:50:30.000,289,11080214,5845,0,1760629829,13149.849989279995,29053.012486260006,53305.33715904 2025-10-16,15:50:31.000,289,11080198,5965,0,1760629830,13149.849989279995,34130.705250030005,53305.33017192 2025-10-16,15:50:32.000,289,11080127,6324,0,1760629831,13149.8634619,31361.059778249997,53305.26728784 2025-10-16,15:50:33.000,289,11080182,5765,0,1760629832,13149.809571419995,28129.85137233,53305.26728784 2025-10-16,15:50:34.000,289,11080213,6165,0,1760629833,13149.829780349995,25821.909817289998,53305.32318480001 2025-10-16,15:50:35.000,289,11080182,5765,0,1760629834,13149.849989279995,28129.914814500007,53305.302223440005 2025-10-16,15:50:36.000,289,11080093,6485,0,1760629835,13149.81630772999,26745.077980350005,53305.26030072 2025-10-16,15:50:37.000,289,11080139,6005,0,1760629836,13149.79609879999,35054.12718177,53305.28126208 2025-10-16,15:50:38.000,289,11080198,5805,0,1760629837,13149.78262618,35515.78880373,53305.302223440005 2025-10-16,15:50:39.000,289,11080193,6005,0,1760629838,13149.72199939,29053.23805842,53305.302223440005 2025-10-16,15:50:40.000,289,11080163,6005,0,1760629839,13149.71526307999,28591.59758385,53305.32318480001 2025-10-16,15:50:41.000,289,11080218,5605,0,1760629840,13149.668108909995,28130.062846229994,53305.33017192 2025-10-16,15:50:42.000,289,11080148,5565,0,1760629841,13149.627691049995,30438.08899083,53305.2882492 2025-10-16,15:50:43.000,289,11080134,6005,0,1760629842,13149.60074581,31822.925824980004,53305.26030072 2025-10-16,15:50:44.000,289,11080201,6124,0,1760629843,13149.587273189994,28591.668075149995,53305.33715904 2025-10-16,15:50:45.000,289,11080172,5725,0,1760629844,13149.567064259994,27206.859437520005,53305.2882492 2025-10-16,15:50:46.000,289,11080126,5925,0,1760629845,13149.55359163999,27668.450568180007,53305.218378 2025-10-16,15:50:47.000,289,11080155,6365,0,1760629846,13149.59400949999,24437.221014869996,53305.351133280004 2025-10-16,15:50:48.000,289,11080182,5845,0,1760629847,13149.61421842999,33207.81905217,53305.39305600001 2025-10-16,15:50:49.000,289,11080183,6165,0,1760629848,13149.546855329994,29514.956073420006,53305.39305600001 2025-10-16,15:50:50.000,289,11080185,6284,0,1760629849,13149.567064259994,33669.45247761,53305.31619768 2025-10-16,15:50:51.000,289,11080188,5645,0,1760629850,13149.546855329994,35977.43632743,53305.22536512001 2025-10-16,15:50:52.000,289,11080143,6124,0,1760629851,13149.499701159999,30899.74356366,53305.28126208 2025-10-16,15:50:53.000,289,11080147,6405,0,1760629852,13149.519910089999,29053.301500589994,53305.253313600006 2025-10-16,15:50:54.000,289,11080199,6405,0,1760629853,13149.506437469994,33207.776757390006,53305.29523632001 2025-10-16,15:50:55.000,289,11080144,5645,0,1760629854,13149.486228539994,30899.70831801,53305.30921056 2025-10-16,15:50:56.000,289,11080202,5925,0,1760629855,13149.466019609994,31822.911726720005,53305.26728784 2025-10-16,15:50:57.000,289,11080119,6485,0,1760629856,13149.506437469994,29053.280353199996,53305.32318480001 2025-10-16,15:50:58.000,289,11080183,6485,0,1760629857,13149.49296484999,29514.934926029993,53305.30921056 2025-10-16,15:50:59.000,289,11080058,5565,0,1760629858,13149.53338270999,24898.776899880002,53305.27427496001 2025-10-16,15:51:00.000,289,11080133,6245,0,1760629859,13149.466019609994,29976.504909299998,53305.22536512001 2025-10-16,15:51:01.000,289,11080108,5925,0,1760629860,13149.439074369999,28591.675124279995,53305.302223440005 2025-10-16,15:51:02.000,289,11080114,6084,0,1760629861,13149.398656509999,28591.703320800007,53305.26728784 2025-10-16,15:51:03.000,289,11080138,5845,0,1760629862,13149.398656509999,31822.96107063,53305.27427496001 2025-10-16,15:51:04.000,289,11080162,5884,0,1760629863,13149.432338059989,29514.920827769995,53305.253313600006 2025-10-16,15:51:05.000,289,11080118,5845,0,1760629864,13149.385183889994,29053.357893630004,53305.24632648001 2025-10-16,15:51:06.000,289,11080226,6124,0,1760629865,13149.391920199989,31823.038611059994,53305.26728784 2025-10-16,15:51:07.000,289,11080186,6005,0,1760629866,13149.364974959994,27668.584501649995,53305.26728784 2025-10-16,15:51:08.000,289,11080211,6245,0,1760629867,13149.405392819994,29053.364942760003,53305.26728784 2025-10-16,15:51:09.000,289,11080172,5965,0,1760629868,13149.344766029993,27206.944027079997,53305.26030072 2025-10-16,15:51:10.000,289,11080158,5965,0,1760629869,13149.344766029993,30438.321612119995,53305.21139088 2025-10-16,15:51:11.000,289,11080205,6284,0,1760629870,13149.304348169993,28130.175632309998,53305.183442400004 2025-10-16,15:51:12.000,289,11080209,6124,0,1760629871,13149.324557099993,28591.858401660007,53305.183442400004 2025-10-16,15:51:13.000,289,11080184,5605,0,1760629872,13149.290875549988,26283.846355319998,53305.19741664001 2025-10-16,15:51:14.000,289,11080171,6284,0,1760629873,13149.284139239993,27668.71138599,53305.253313600006 2025-10-16,15:51:15.000,289,11080186,5765,0,1760629874,13149.263930309993,29976.744579720005,53305.24632648001 2025-10-16,15:51:16.000,289,11080156,5725,0,1760629875,13149.203303519993,33208.07282084999,53305.14151968 2025-10-16,15:51:17.000,289,11080175,6045,0,1760629876,13149.216776139998,30900.018479730003,53305.183442400004 2025-10-16,15:51:18.000,289,11080184,5485,0,1760629877,13149.203303519993,27668.788926420006,53305.232352240004 2025-10-16,15:51:19.000,289,11080163,6324,0,1760629878,13149.196567209998,26283.923895750006,53305.24632648001 2025-10-16,15:51:20.000,289,11080157,6365,0,1760629879,13149.169621970002,29053.696251870002,53305.07164848 2025-10-16,15:51:21.000,289,11080147,6124,0,1760629880,13149.149413040002,29976.934906230003,53305.09260984 2025-10-16,15:51:22.000,289,11080160,5645,0,1760629881,13149.135940419997,29976.94900449,53305.05767424001 2025-10-16,15:51:23.000,289,11080198,6005,0,1760629882,13149.129204110002,30900.20880624,53305.09260984 2025-10-16,15:51:24.000,289,11080124,5605,0,1760629883,13149.122467799993,25822.438502040008,53305.12055832 2025-10-16,15:51:25.000,289,11080213,6045,0,1760629884,13149.108995180002,33669.95296584,53305.07863560001 2025-10-16,15:51:26.000,289,11080233,6565,0,1760629885,13149.102258869993,31361.919772110006,53305.1135712 2025-10-16,15:51:27.000,289,11080133,6124,0,1760629886,13149.129204110002,25360.946059199996,53305.12754544001 2025-10-16,15:51:28.000,289,11080166,5845,0,1760629887,13149.149413040002,25822.53718986,53305.12055832 2025-10-16,15:51:29.000,289,11080232,5765,0,1760629888,13149.149413040002,28592.232005550002,53305.07863560001 2025-10-16,15:51:30.000,289,11080189,6124,0,1760629889,13149.129204110002,28130.64792402,53305.12055832 2025-10-16,15:51:31.000,289,11080131,6245,0,1760629890,13149.082049939992,29977.188674909994,53305.085622720006 2025-10-16,15:51:32.000,289,11080219,6205,0,1760629891,13149.095522559997,26745.853384650007,53305.09959696 2025-10-16,15:51:33.000,289,11080173,6205,0,1760629892,13149.135940419997,31823.62368885,53305.07863560001 2025-10-16,15:51:34.000,289,11080206,5805,0,1760629893,13149.108995180002,30900.399132749997,53305.07863560001 2025-10-16,15:51:35.000,289,11080110,5925,0,1760629894,13149.135940419997,26284.241106600006,53305.00876440001 2025-10-16,15:51:36.000,289,11080217,6445,0,1760629895,13149.095522559997,29977.216871430006,53305.00177728 2025-10-16,15:51:37.000,289,11080188,5845,0,1760629896,13149.075313629997,30438.815051219994,53305.07164848 2025-10-16,15:51:38.000,289,11080194,5725,0,1760629897,13149.102258869993,28130.760710100003,53305.00177728 2025-10-16,15:51:39.000,289,11080191,6045,0,1760629898,13149.088786250002,30438.90668991,53304.9738288 2025-10-16,15:51:40.000,289,11080197,6324,0,1760629899,13149.135940419997,27669.268267260006,53304.98780304001 2025-10-16,15:51:41.000,289,11080151,5965,0,1760629900,13149.162885659993,28130.93693835,53305.02273864 2025-10-16,15:51:42.000,289,11080176,5605,0,1760629901,13149.108995180002,31362.342719909997,53304.99479016 2025-10-16,15:51:43.000,289,11080201,6324,0,1760629902,13149.135940419997,29977.43539446,53305.00876440001 2025-10-16,15:51:44.000,289,11080214,5805,0,1760629903,13149.149413040002,29515.886558579994,53305.015751520004 2025-10-16,15:51:45.000,289,11080129,6205,0,1760629904,13149.189830900003,29054.309526180004,53304.9738288 2025-10-16,15:51:46.000,289,11080179,6365,0,1760629905,13149.223512449993,28592.690199000004,53304.98081592 2025-10-16,15:51:47.000,289,11080182,5805,0,1760629906,13149.230248759988,27669.50793768,53304.966841680005 2025-10-16,15:51:48.000,289,11080195,6324,0,1760629907,13149.196567209998,31362.427309470004,53304.95985456001 2025-10-16,15:51:49.000,289,11080198,5925,0,1760629908,13149.277402929998,33208.93281471,53305.015751520004 2025-10-16,15:51:50.000,289,11080202,5845,0,1760629909,13149.257193999998,25361.481793080005,53304.98780304001 2025-10-16,15:51:51.000,289,11080203,6165,0,1760629910,13149.311084479988,34132.22786211,53305.0437 2025-10-16,15:51:52.000,289,11080233,6124,0,1760629911,13149.338029719998,32285.70825861,53304.966841680005 2025-10-16,15:51:53.000,289,11080199,6485,0,1760629912,13149.331293409989,29977.668015749994,53304.95985456001 2025-10-16,15:51:54.000,289,11080197,5965,0,1760629913,13149.351502339989,31824.07483317,53304.93889320001 2025-10-16,15:51:55.000,289,11080207,6245,0,1760629914,13149.358238649998,25361.432449169995,53304.93190608 2025-10-16,15:51:56.000,289,11080198,6084,0,1760629915,13149.398656509999,27207.987298320004,53304.9039576 2025-10-16,15:51:57.000,289,11080202,5884,0,1760629916,13149.371711269989,29054.422312259994,53304.93889320001 2025-10-16,15:51:58.000,289,11080161,6045,0,1760629917,13149.405392819994,28131.204805290006,53304.966841680005 2025-10-16,15:51:59.000,289,11080178,5725,0,1760629918,13149.418865439999,28592.817083340007,53304.94588032 2025-10-16,15:52:00.000,289,11080206,5684,0,1760629919,13149.439074369999,27208.01549484,53304.93889320001 2025-10-16,15:52:01.000,289,11080171,6284,0,1760629920,13149.439074369999,29977.75965444,53304.93889320001 2025-10-16,15:52:02.000,289,11080163,6284,0,1760629921,13149.486228539994,33670.66492797001,53304.87600912 2025-10-16,15:52:03.000,289,11080148,5684,0,1760629922,13149.466019609994,25361.509989600003,53304.94588032 2025-10-16,15:52:04.000,289,11080186,5725,0,1760629923,13149.53338270999,29054.471656170004,53304.99479016 2025-10-16,15:52:05.000,289,11080179,6205,0,1760629924,13149.53338270999,29054.429361389994,53304.917931840006 2025-10-16,15:52:06.000,289,11080168,5925,0,1760629925,13149.567064259994,24899.834269380008,53304.93889320001 2025-10-16,15:52:07.000,289,11080191,6605,0,1760629926,13149.55359163999,29054.36591922,53304.9738288 2025-10-16,15:52:08.000,289,11080121,6045,0,1760629927,13149.57380056999,29516.006393789998,53304.99479016 2025-10-16,15:52:09.000,289,11080147,6324,0,1760629928,13149.61421842999,29054.387066609997,53305.02972576001 2025-10-16,15:52:10.000,289,11080179,6124,0,1760629929,13149.62095474,26284.64290701,53304.9738288 2025-10-16,15:52:11.000,289,11080161,6284,0,1760629930,13149.647899979995,26284.671103529996,53304.95985456001 2025-10-16,15:52:12.000,289,11080126,6005,0,1760629931,13149.6613726,33670.50279798001,53304.95286744 2025-10-16,15:52:13.000,289,11080180,5645,0,1760629932,13149.6613726,29515.914755100006,53304.966841680005 2025-10-16,15:52:14.000,289,11080089,6205,0,1760629933,13149.65463628999,28592.690199000004,53304.99479016 2025-10-16,15:52:15.000,289,11080102,5925,0,1760629934,13149.67484521999,30900.744540119995,53304.99479016 2025-10-16,15:52:16.000,289,11080159,6565,0,1760629935,13149.68158153,25361.340810480004,53304.99479016 2025-10-16,15:52:17.000,289,11080189,6445,0,1760629936,13149.688317839995,31824.025489260006,53304.98780304001 2025-10-16,15:52:18.000,289,11080181,6045,0,1760629937,13149.70179046,26746.24813593,53304.98081592 2025-10-16,15:52:19.000,289,11080159,6165,0,1760629938,13149.74220832,30900.730441859996,53305.00177728 2025-10-16,15:52:20.000,289,11080161,6205,0,1760629939,13149.75568093999,35516.93781192,53305.064661360004 2025-10-16,15:52:21.000,289,11080133,6045,0,1760629940,13149.728735699995,30439.111114679996,53305.02972576001 2025-10-16,15:52:22.000,289,11080167,6245,0,1760629941,13149.708526769995,28131.042675300007,53305.0437 2025-10-16,15:52:23.000,289,11080154,5925,0,1760629942,13149.728735699995,27669.47269203,53305.00876440001 2025-10-16,15:52:24.000,289,11080156,5765,0,1760629943,13149.748944629995,34132.143272550005,53305.00876440001 2025-10-16,15:52:25.000,289,11080140,5684,0,1760629944,13149.769153559995,27207.804020940006,53305.05767424001 2025-10-16,15:52:26.000,289,11080169,6324,0,1760629945,13149.769153559995,35516.867320620004,53305.085622720006 2025-10-16,15:52:27.000,289,11080154,5845,0,1760629946,13149.769153559995,23976.4969272,53305.085622720006 2025-10-16,15:52:28.000,289,11080194,5765,0,1760629947,13149.76241725,32285.524981230003,53305.10658408001 2025-10-16,15:52:29.000,289,11080249,6165,0,1760629948,13149.769153559995,30439.019475990004,53305.134532560005 2025-10-16,15:52:30.000,289,11080051,6324,0,1760629949,13149.84325297,30438.998328600006,53305.1485068 2025-10-16,15:52:31.000,289,11080024,5805,0,1760629950,13149.789362489995,32747.130210150004,53305.05068712 2025-10-16,15:52:32.000,289,11080120,5684,0,1760629951,13149.80283511,25822.790958540005,53305.0437 2025-10-16,15:52:33.000,289,11080189,6045,0,1760629952,13149.77588986999,29054.105101409994,53305.10658408001 2025-10-16,15:52:34.000,289,11080217,6124,0,1760629953,13149.809571419995,31362.13829514,53305.134532560005 2025-10-16,15:52:35.000,289,11080095,6165,0,1760629954,13149.83651665999,25361.094090929997,53305.12055832 2025-10-16,15:52:36.000,289,11080132,5884,0,1760629955,13149.870198209996,31362.117147750003,53305.134532560005 2025-10-16,15:52:37.000,289,11080213,6284,0,1760629956,13149.83651665999,28592.42938119,53305.10658408001 2025-10-16,15:52:38.000,289,11080178,5845,0,1760629957,13149.890407139996,29977.230969690005,53305.183442400004 2025-10-16,15:52:39.000,289,11080167,6245,0,1760629958,13149.87693451999,28592.42938119,53305.218378 2025-10-16,15:52:40.000,289,11080195,5965,0,1760629959,13149.90387976,26745.92387595,53305.23933936 2025-10-16,15:52:41.000,289,11080195,6365,0,1760629960,13149.87693451999,27207.507957480004,53305.27427496001 2025-10-16,15:52:42.000,289,11080217,6284,0,1760629961,13149.94429762,25361.002452240005,53305.29523632001 2025-10-16,15:52:43.000,289,11080170,5645,0,1760629962,13149.957770239991,29515.534102079997,53305.204403760006 2025-10-16,15:52:44.000,289,11080161,6324,0,1760629963,13149.930824999996,29053.928873159995,53305.218378 2025-10-16,15:52:45.000,289,11080130,5565,0,1760629964,13149.910616069996,28130.725464450006,53305.218378 2025-10-16,15:52:46.000,289,11080136,5965,0,1760629965,13149.951033929996,28130.697267929994,53305.232352240004 2025-10-16,15:52:47.000,289,11080186,5845,0,1760629966,13150.031869649996,29053.992315330004,53305.24632648001 2025-10-16,15:52:48.000,289,11080149,6245,0,1760629967,13149.96450655,24437.763797880005,53305.24632648001 2025-10-16,15:52:49.000,289,11080142,5605,0,1760629968,13149.991451789996,29054.02051185,53305.29523632001 2025-10-16,15:52:50.000,289,11080194,5565,0,1760629969,13150.038605959991,29515.611642510004,53305.2882492 2025-10-16,15:52:51.000,289,11080180,5405,0,1760629970,13150.004924410001,29515.604593380005,53305.302223440005 2025-10-16,15:52:52.000,289,11080151,6045,0,1760629971,13150.004924410001,26745.994367249994,53305.32318480001 2025-10-16,15:52:53.000,289,11080143,6005,0,1760629972,13150.031869649996,31823.792867969998,53305.34414616001 2025-10-16,15:52:54.000,289,11080157,6124,0,1760629973,13150.038605959991,29977.407197940003,53305.33017192 2025-10-16,15:52:55.000,289,11080195,6165,0,1760629974,13150.031869649996,25822.84735158,53305.27427496001 2025-10-16,15:52:56.000,289,11080150,5965,0,1760629975,13150.011660719996,28592.605609439997,53305.28126208 2025-10-16,15:52:57.000,289,11080167,6205,0,1760629976,13150.079023819992,27669.388102469995,53305.2882492 2025-10-16,15:52:58.000,289,11079989,6124,0,1760629977,13150.072287509996,26746.177644630006,53305.302223440005 2025-10-16,15:52:59.000,289,11080143,6205,0,1760629978,13150.031869649996,26746.198792020004,53305.302223440005 2025-10-16,15:53:00.000,289,11080189,6284,0,1760629979,13150.052078579996,29515.900656840007,53305.31619768 2025-10-16,15:53:01.000,289,11080143,6245,0,1760629980,13150.085760130001,27207.916807019996,53305.2882492 2025-10-16,15:53:02.000,289,11080139,6045,0,1760629981,13150.085760130001,32285.736455129998,53305.351133280004 2025-10-16,15:53:03.000,289,11080173,6124,0,1760629982,13150.105969060001,27207.966150930006,53305.302223440005 2025-10-16,15:53:04.000,289,11080200,5765,0,1760629983,13150.132914299997,28592.817083340007,53305.38606888 2025-10-16,15:53:05.000,289,11080125,6205,0,1760629984,13150.180068469992,30900.9983088,53305.41401736001 2025-10-16,15:53:06.000,289,11080192,5725,0,1760629985,13150.132914299997,26746.431413309998,53305.421004480006 2025-10-16,15:53:07.000,289,11080011,6245,0,1760629986,13150.139650609992,24438.327728279997,53305.38606888 2025-10-16,15:53:08.000,289,11080014,5725,0,1760629987,13150.139650609992,35978.88844821,53305.33715904 2025-10-16,15:53:09.000,289,11080211,6205,0,1760629988,13150.166595850002,29977.872440520005,53305.39305600001 2025-10-16,15:53:10.000,289,11080187,6205,0,1760629989,13150.186804780002,28593.084950279997,53305.421004480006 2025-10-16,15:53:11.000,289,11080216,5925,0,1760629990,13150.200277399992,24900.102136319998,53305.33017192 2025-10-16,15:53:12.000,289,11080195,6245,0,1760629991,13150.254167879997,29516.387046810007,53305.44895296 2025-10-16,15:53:13.000,289,11080162,5565,0,1760629992,13150.220486329992,32286.138255540005,53305.372094640006 2025-10-16,15:53:14.000,289,11080182,5645,0,1760629993,13150.207013710002,37363.986100170005,53305.39305600001 2025-10-16,15:53:15.000,289,11080188,5725,0,1760629994,13150.247431570002,27670.057769820007,53305.40703024 2025-10-16,15:53:16.000,289,11080163,6365,0,1760629995,13150.240695259992,29054.929849620006,53305.351133280004 2025-10-16,15:53:17.000,289,11080143,6245,0,1760629996,13150.274376809997,24438.750676080002,53305.38606888 2025-10-16,15:53:18.000,289,11080161,6205,0,1760629997,13150.247431570002,32747.997253139998,53305.4279916 2025-10-16,15:53:19.000,289,11080154,5765,0,1760629998,13150.213750019997,29978.330633970007,53305.47690144 2025-10-16,15:53:20.000,289,11080171,6205,0,1760629999,13150.301322049992,33671.327546190005,53305.48388856 2025-10-16,15:53:21.000,289,11080006,5765,0,1760630000,13150.287849430002,28131.92381655,53305.44895296 2025-10-16,15:53:22.000,289,11080020,5725,0,1760630001,13150.267640500002,31363.371892890005,53305.469914320005 2025-10-16,15:53:23.000,289,11080205,6084,0,1760630002,13150.281113119992,29516.894584170004,53305.40703024 2025-10-16,15:53:24.000,289,11080120,5805,0,1760630003,13150.240695259992,32286.66694029,53305.37908176 2025-10-16,15:53:25.000,289,11080153,6245,0,1760630004,13150.274376809997,29516.979173729997,53305.38606888 2025-10-16,15:53:26.000,289,11080207,6405,0,1760630005,13150.233958949997,26747.19271935,53305.38606888 2025-10-16,15:53:27.000,289,11080177,6165,0,1760630006,13150.247431570002,29978.57030439,53305.372094640006 2025-10-16,15:53:28.000,289,11080161,6245,0,1760630007,13150.247431570002,27670.424324580003,53305.4279916 2025-10-16,15:53:29.000,289,11080218,5845,0,1760630008,13150.254167879997,31363.505826360008,53305.34414616001 2025-10-16,15:53:30.000,289,11080113,6284,0,1760630009,13150.240695259992,32286.65989116,53305.48388856 2025-10-16,15:53:31.000,289,11080164,5605,0,1760630010,13150.308058360002,32286.67398942,53305.421004480006 2025-10-16,15:53:32.000,289,11080118,5965,0,1760630011,13150.281113119992,26285.59453956,53305.4279916 2025-10-16,15:53:33.000,289,11080182,5845,0,1760630012,13150.267640500002,31363.44238419,53305.4279916 2025-10-16,15:53:34.000,289,11080155,6284,0,1760630013,13150.294585739997,24439.230016920003,53305.37908176 2025-10-16,15:53:35.000,289,11080202,5765,0,1760630014,13150.314794669997,24439.180673010007,53305.43497872 2025-10-16,15:53:36.000,289,11080236,6124,0,1760630015,13150.321530979993,29978.57030439,53305.41401736001 2025-10-16,15:53:37.000,289,11080136,5765,0,1760630016,13150.335003599997,30901.914695700005,53305.469914320005 2025-10-16,15:53:38.000,289,11080180,5925,0,1760630017,13150.375421459998,31363.41418767,53305.39305600001 2025-10-16,15:53:39.000,289,11080131,6405,0,1760630018,13150.328267290002,31363.400089410003,53305.43497872 2025-10-16,15:53:40.000,289,11080191,6005,0,1760630019,13150.368685150002,30901.766663970004,53305.40703024 2025-10-16,15:53:41.000,289,11080150,5925,0,1760630020,13150.402366699993,29516.908682430003,53305.48388856 2025-10-16,15:53:42.000,289,11080163,6124,0,1760630021,13150.395630389998,27670.431373710002,53305.54677264 2025-10-16,15:53:43.000,289,11080175,6045,0,1760630022,13150.415839319998,33671.581314869996,53305.54677264 2025-10-16,15:53:44.000,289,11080156,5765,0,1760630023,13150.402366699993,31825.075809629998,53305.46292720001 2025-10-16,15:53:45.000,289,11080147,6245,0,1760630024,13150.402366699993,29055.30345351,53305.44895296 2025-10-16,15:53:46.000,289,11080150,5884,0,1760630025,13150.422575629993,29516.95802634,53305.44895296 2025-10-16,15:53:47.000,289,11080130,5884,0,1760630026,13150.422575629993,28593.69117546,53305.36510752001 2025-10-16,15:53:48.000,289,11080215,6245,0,1760630027,13150.402366699993,27208.804997400002,53305.43497872 2025-10-16,15:53:49.000,289,11080170,5925,0,1760630028,13150.409103010003,26285.58749043,53305.41401736001 2025-10-16,15:53:50.000,289,11080160,5684,0,1760630029,13150.422575629993,31825.05466224,53305.4279916 2025-10-16,15:53:51.000,289,11080143,6405,0,1760630030,13150.449520869988,29978.591451779997,53305.47690144 2025-10-16,15:53:52.000,289,11080133,6324,0,1760630031,13150.449520869988,27670.523012399994,53305.46292720001 2025-10-16,15:53:53.000,289,11080170,5805,0,1760630032,13150.449520869988,32286.744480719994,53305.48388856 2025-10-16,15:53:54.000,289,11080154,5565,0,1760630033,13150.489938729988,25824.010458029996,53305.38606888 2025-10-16,15:53:55.000,289,11080185,6245,0,1760630034,13150.489938729988,28593.71232285,53305.43497872 2025-10-16,15:53:56.000,289,11080141,6084,0,1760630035,13150.476466109998,32748.265120080003,53305.48388856 2025-10-16,15:53:57.000,289,11080189,6245,0,1760630036,13150.489938729988,30901.872400919994,53305.469914320005 2025-10-16,15:53:58.000,289,11080117,6205,0,1760630037,13150.550565519989,31363.456482449998,53305.50484992 2025-10-16,15:53:59.000,289,11080228,5765,0,1760630038,13150.483202419993,27208.84729218,53305.46292720001 2025-10-16,15:54:00.000,289,11080121,6124,0,1760630039,13150.510147659988,27670.43842284,53305.43497872 2025-10-16,15:54:01.000,289,11080162,5485,0,1760630040,13150.577510759998,28132.015455240005,53305.43497872 2025-10-16,15:54:02.000,289,11080158,5845,0,1760630041,13150.550565519989,29055.225913079994,53305.40703024 2025-10-16,15:54:03.000,289,11080173,6124,0,1760630042,13150.543829209993,29055.232962209993,53305.40703024 2025-10-16,15:54:04.000,289,11080163,6165,0,1760630043,13150.570774449989,26747.122228049993,53305.41401736001 2025-10-16,15:54:05.000,289,11080107,6165,0,1760630044,13150.577510759998,25362.243099119994,53305.469914320005 2025-10-16,15:54:06.000,289,11080186,5525,0,1760630045,13150.577510759998,33209.75051379,53305.43497872 2025-10-16,15:54:07.000,289,11080197,6324,0,1760630046,13150.570774449989,31363.245008550002,53305.469914320005 2025-10-16,15:54:08.000,289,11080145,6245,0,1760630047,13150.577510759998,30901.611583110003,53305.46292720001 2025-10-16,15:54:09.000,289,11080159,6045,0,1760630048,13150.604455999994,30440.02045245,53305.4978628 2025-10-16,15:54:10.000,289,11080055,6124,0,1760630049,13150.543829209993,29516.711306790006,53305.4279916 2025-10-16,15:54:11.000,289,11080134,5884,0,1760630050,13150.590983379989,23977.272331500004,53305.40703024 2025-10-16,15:54:12.000,289,11080175,6124,0,1760630051,13150.550565519989,34594.62259359,53305.40703024 2025-10-16,15:54:13.000,289,11080196,5645,0,1760630052,13150.577510759998,31363.25910681,53305.43497872 2025-10-16,15:54:14.000,289,11080205,6045,0,1760630053,13150.584247069994,33209.715268140004,53305.45594008 2025-10-16,15:54:15.000,289,11080139,6005,0,1760630054,13150.550565519989,35517.762560129995,53305.44196584001 2025-10-16,15:54:16.000,289,11080189,6205,0,1760630055,13150.557301829998,25823.82013152,53305.46292720001 2025-10-16,15:54:17.000,289,11080215,6165,0,1760630056,13150.530356589989,30901.667976149998,53305.4978628 2025-10-16,15:54:18.000,289,11080139,6045,0,1760630057,13150.530356589989,32286.490712040002,53305.4978628 2025-10-16,15:54:19.000,289,11080205,6084,0,1760630058,13150.530356589989,29516.711306790006,53305.4279916 2025-10-16,15:54:20.000,289,11080156,5605,0,1760630059,13150.530356589989,29055.120176130004,53305.49087568001 2025-10-16,15:54:21.000,289,11080171,6084,0,1760630060,13150.530356589989,34594.6014462,53305.39305600001 2025-10-16,15:54:22.000,289,11080188,5565,0,1760630061,13150.564038139993,27670.226948940006,53305.44196584001 2025-10-16,15:54:23.000,289,11080160,5725,0,1760630062,13150.550565519989,25362.158509560002,53305.39305600001 2025-10-16,15:54:24.000,289,11080210,5925,0,1760630063,13150.523620279993,21669.098155169995,53305.421004480006 2025-10-16,15:54:25.000,289,11080229,6205,0,1760630064,13150.496675039998,27208.565326979995,53305.4279916 2025-10-16,15:54:26.000,289,11080195,6405,0,1760630065,13150.469729799988,29055.106077870005,53305.38606888 2025-10-16,15:54:27.000,289,11080189,6324,0,1760630066,13150.496675039998,33671.39098836,53305.400043120004 2025-10-16,15:54:28.000,289,11080224,5925,0,1760630067,13150.442784559993,30901.611583110003,53305.44196584001 2025-10-16,15:54:29.000,289,11080254,5845,0,1760630068,13150.469729799988,30440.02045245,53305.43497872 2025-10-16,15:54:30.000,289,11080200,5405,0,1760630069,13150.496675039998,29516.760650700002,53305.45594008 2025-10-16,15:54:31.000,289,11080144,5605,0,1760630070,13150.496675039998,32286.52595769,53305.44895296 2025-10-16,15:54:32.000,289,11080169,6485,0,1760630071,13150.422575629993,30901.703221799995,53305.372094640006 2025-10-16,15:54:33.000,289,11080066,5645,0,1760630072,13150.456257179998,30440.062747229997,53305.37908176 2025-10-16,15:54:34.000,289,11080015,6124,0,1760630073,13150.402366699993,29516.831141999995,53305.40703024 2025-10-16,15:54:35.000,289,11080128,6005,0,1760630074,13150.415839319998,34133.03851206,53305.37908176 2025-10-16,15:54:36.000,289,11080152,5965,0,1760630075,13150.395630389998,28593.52904547,53305.40703024 2025-10-16,15:54:37.000,289,11080207,6165,0,1760630076,13150.409103010003,30440.055698099997,53305.33017192 2025-10-16,15:54:38.000,289,11080203,6045,0,1760630077,13150.375421459998,29516.78179809,53305.351133280004 2025-10-16,15:54:39.000,289,11080203,6045,0,1760630078,13150.382157769993,28131.959062199996,53305.3581204 2025-10-16,15:54:40.000,289,11080139,6245,0,1760630079,13150.429311939988,34594.62259359,53305.27427496001 2025-10-16,15:54:41.000,289,11080097,5845,0,1760630080,13150.409103010003,28593.444455909994,53305.40703024 2025-10-16,15:54:42.000,289,11080170,5884,0,1760630081,13150.436048249998,32286.53300682,53305.36510752001 2025-10-16,15:54:43.000,289,11080146,5725,0,1760630082,13150.388894080003,33209.83510335001,53305.34414616001 2025-10-16,15:54:44.000,289,11080168,5965,0,1760630083,13150.368685150002,26747.143375440006,53305.29523632001 2025-10-16,15:54:45.000,289,11080055,6284,0,1760630084,13150.375421459998,29978.499813090006,53305.3581204 2025-10-16,15:54:46.000,289,11080142,5965,0,1760630085,13150.341739909993,37826.06362080001,53305.372094640006 2025-10-16,15:54:47.000,289,11080188,5725,0,1760630086,13150.375421459998,28132.170536100006,53305.3581204 2025-10-16,15:54:48.000,289,11080173,6205,0,1760630087,13150.368685150002,30440.20372983,53305.29523632001 2025-10-16,15:54:49.000,289,11080168,5565,0,1760630088,13150.321530979993,25823.95406499,53305.28126208 2025-10-16,15:54:50.000,289,11080147,6565,0,1760630089,13150.321530979993,28132.09299567,53305.34414616001 2025-10-16,15:54:51.000,289,11080157,6165,0,1760630090,13150.355212529998,27208.769751750006,53305.302223440005 2025-10-16,15:54:52.000,289,11080245,6245,0,1760630091,13150.328267290002,31825.06171137,53305.32318480001 2025-10-16,15:54:53.000,289,11080172,5925,0,1760630092,13150.314794669997,33209.93379117,53305.33017192 2025-10-16,15:54:54.000,289,11080164,5684,0,1760630093,13150.294585739997,28132.09299567,53305.351133280004 2025-10-16,15:54:55.000,289,11080190,5645,0,1760630094,13150.321530979993,29978.605550039996,53305.40703024 2025-10-16,15:54:56.000,289,11080146,6084,0,1760630095,13150.328267290002,30901.830106139998,53305.32318480001 2025-10-16,15:54:57.000,289,11080130,5725,0,1760630096,13150.348476220002,34594.86931314001,53305.3581204 2025-10-16,15:54:58.000,289,11080120,5925,0,1760630097,13150.382157769993,32286.800873760003,53305.372094640006 2025-10-16,15:54:59.000,289,11080138,5565,0,1760630098,13150.361948839993,31363.44943332,53305.372094640006 2025-10-16,15:55:00.000,289,11080140,5765,0,1760630099,13150.341739909993,30440.1966807,53305.29523632001 2025-10-16,15:55:01.000,289,11080253,5884,0,1760630100,13150.388894080003,30440.20372983,53305.36510752001 2025-10-16,15:55:02.000,289,11080139,5965,0,1760630101,13150.382157769993,30901.865351789995,53305.3581204 2025-10-16,15:55:03.000,289,11080125,5884,0,1760630102,13150.422575629993,26285.608637819998,53305.302223440005 2025-10-16,15:55:04.000,289,11080085,6205,0,1760630103,13150.382157769993,29978.676041340004,53305.2882492 2025-10-16,15:55:05.000,289,11080108,5684,0,1760630104,13150.355212529998,26747.35484934,53305.26030072 2025-10-16,15:55:06.000,289,11080179,6245,0,1760630105,13150.341739909993,27208.889586959995,53305.31619768 2025-10-16,15:55:07.000,289,11080167,6445,0,1760630106,13150.348476220002,30440.302417650004,53305.372094640006 2025-10-16,15:55:08.000,289,11080143,6365,0,1760630107,13150.375421459998,29978.647844820007,53305.33715904 2025-10-16,15:55:09.000,289,11080091,6205,0,1760630108,13150.422575629993,34594.92570618,53305.33715904 2025-10-16,15:55:10.000,289,11080183,6005,0,1760630109,13150.409103010003,28132.184634360005,53305.34414616001 2025-10-16,15:55:11.000,289,11080127,6045,0,1760630110,13150.449520869988,30440.309466780003,53305.372094640006 2025-10-16,15:55:12.000,289,11080196,5605,0,1760630111,13150.449520869988,27670.544159790006,53305.41401736001 2025-10-16,15:55:13.000,289,11080128,5805,0,1760630112,13150.456257179998,29055.409190460006,53305.41401736001 2025-10-16,15:55:14.000,289,11080213,6245,0,1760630113,13150.456257179998,29055.366895679996,53305.44895296 2025-10-16,15:55:15.000,289,11080130,5765,0,1760630114,13150.449520869988,30901.893548310007,53305.44895296 2025-10-16,15:55:16.000,289,11080171,6284,0,1760630115,13150.442784559993,33210.05362638,53305.421004480006 2025-10-16,15:55:17.000,289,11080189,6245,0,1760630116,13150.449520869988,25824.073900200005,53305.49087568001 2025-10-16,15:55:18.000,289,11080160,5684,0,1760630117,13150.476466109998,31825.19564484,53305.48388856 2025-10-16,15:55:19.000,289,11080212,5845,0,1760630118,13150.442784559993,33210.11706855,53305.44196584001 2025-10-16,15:55:20.000,289,11080129,6084,0,1760630119,13150.483202419993,29517.162451109994,53305.44196584001 2025-10-16,15:55:21.000,289,11080138,5765,0,1760630120,13150.449520869988,34133.35572291,53305.39305600001 2025-10-16,15:55:22.000,289,11080191,6084,0,1760630121,13150.483202419993,28132.297420439994,53305.44196584001 2025-10-16,15:55:23.000,289,11080146,5605,0,1760630122,13150.537092899998,27670.663994999995,53305.44895296 2025-10-16,15:55:24.000,289,11080126,5845,0,1760630123,13150.503411349993,32286.963003750003,53305.45594008 2025-10-16,15:55:25.000,289,11080149,6205,0,1760630124,13150.516883969998,28132.311518700008,53305.45594008 2025-10-16,15:55:26.000,289,11080175,6565,0,1760630125,13150.523620279993,24900.912786269997,53305.469914320005 2025-10-16,15:55:27.000,289,11080176,5565,0,1760630126,13150.510147659988,30440.394056339996,53305.44895296 2025-10-16,15:55:28.000,289,11080186,5884,0,1760630127,13150.503411349993,27209.044667819995,53305.44895296 2025-10-16,15:55:29.000,289,11080126,5925,0,1760630128,13150.503411349993,29978.767680029996,53305.4978628 2025-10-16,15:55:30.000,289,11080175,6245,0,1760630129,13150.510147659988,29517.197696760006,53305.48388856 2025-10-16,15:55:31.000,289,11080174,5765,0,1760630130,13150.537092899998,32286.82202115,53305.48388856 2025-10-16,15:55:32.000,289,11080116,5845,0,1760630131,13150.557301829998,29978.781778289995,53305.4279916 2025-10-16,15:55:33.000,289,11080219,6284,0,1760630132,13150.570774449989,26747.404193249997,53305.50484992 2025-10-16,15:55:34.000,289,11080198,5645,0,1760630133,13150.530356589989,28593.888551099997,53305.46292720001 2025-10-16,15:55:35.000,289,11080129,6205,0,1760630134,13150.564038139993,32748.554134410006,53305.4978628 2025-10-16,15:55:36.000,289,11080206,6084,0,1760630135,13150.577510759998,24900.940982789994,53305.539785520006 2025-10-16,15:55:37.000,289,11080127,6324,0,1760630136,13150.570774449989,22131.189774059996,53305.51183704001 2025-10-16,15:55:38.000,289,11080178,5765,0,1760630137,13150.564038139993,32748.525937889994,53305.50484992 2025-10-16,15:55:39.000,289,11080184,5605,0,1760630138,13150.577510759998,27209.122208250003,53305.518824160004 2025-10-16,15:55:40.000,289,11080145,6124,0,1760630139,13150.557301829998,28593.966091530005,53305.58170824001 2025-10-16,15:55:41.000,289,11080176,5605,0,1760630140,13150.516883969998,27670.727437170004,53305.45594008 2025-10-16,15:55:42.000,289,11080177,6324,0,1760630141,13150.537092899998,25824.200784540008,53305.46292720001 2025-10-16,15:55:43.000,289,11080086,5645,0,1760630142,13150.537092899998,28593.973140660004,53305.43497872 2025-10-16,15:55:44.000,289,11080158,5805,0,1760630143,13150.510147659988,32748.60347832,53305.45594008 2025-10-16,15:55:45.000,289,11080148,5765,0,1760630144,13150.557301829998,29055.543123929994,53305.469914320005 2025-10-16,15:55:46.000,289,11080200,5965,0,1760630145,13150.543829209993,30902.076825690005,53305.47690144 2025-10-16,15:55:47.000,289,11080143,6205,0,1760630146,13150.523620279993,29978.809974810007,53305.52581128 2025-10-16,15:55:48.000,289,11080157,6284,0,1760630147,13150.564038139993,32286.899561579994,53305.48388856 2025-10-16,15:55:49.000,289,11080210,5565,0,1760630148,13150.530356589989,28593.916747619995,53305.539785520006 2025-10-16,15:55:50.000,289,11080176,5765,0,1760630149,13150.597719689998,25362.546211709996,53305.51183704001 2025-10-16,15:55:51.000,289,11080189,6045,0,1760630150,13150.570774449989,29978.817023940006,53305.53279840001 2025-10-16,15:55:52.000,289,11080198,5605,0,1760630151,13150.537092899998,27209.13630651,53305.50484992 2025-10-16,15:55:53.000,289,11080202,6045,0,1760630152,13150.543829209993,31825.37892222,53305.50484992 2025-10-16,15:55:54.000,289,11080176,5525,0,1760630153,13150.516883969998,30440.542088069997,53305.44895296 2025-10-16,15:55:55.000,289,11080172,5925,0,1760630154,13150.537092899998,32286.970052880002,53305.49087568001 2025-10-16,15:55:56.000,289,11080129,6445,0,1760630155,13150.557301829998,28132.346764350004,53305.4978628 2025-10-16,15:55:57.000,289,11080194,5684,0,1760630156,13150.570774449989,29055.592467840004,53305.53279840001 2025-10-16,15:55:58.000,289,11080202,5684,0,1760630157,13150.523620279993,32748.60347832,53305.47690144 2025-10-16,15:55:59.000,289,11080167,6245,0,1760630158,13150.523620279993,31363.773693299998,53305.469914320005 2025-10-16,15:56:00.000,289,11080136,5805,0,1760630159,13150.530356589989,26285.841259110006,53305.4279916 2025-10-16,15:56:01.000,289,11080119,5965,0,1760630160,13150.523620279993,27209.072864340007,53305.49087568001 2025-10-16,15:56:02.000,289,11080153,6324,0,1760630161,13150.530356589989,31363.724349390002,53305.45594008 2025-10-16,15:56:03.000,289,11080113,6245,0,1760630162,13150.577510759998,28132.353813480004,53305.55375976 2025-10-16,15:56:04.000,289,11080131,6124,0,1760630163,13150.550565519989,28593.930845879993,53305.57472112 2025-10-16,15:56:05.000,289,11080166,5605,0,1760630164,13150.523620279993,30440.464547640004,53305.4978628 2025-10-16,15:56:06.000,289,11080120,5805,0,1760630165,13150.523620279993,28593.944944140007,53305.400043120004 2025-10-16,15:56:07.000,289,11080119,6324,0,1760630166,13150.483202419993,27670.692191520007,53305.400043120004 2025-10-16,15:56:08.000,289,11079995,6084,0,1760630167,13150.503411349993,25824.144391499998,53305.3581204 2025-10-16,15:56:09.000,289,11080124,5765,0,1760630168,13150.503411349993,29055.514927409997,53305.47690144 2025-10-16,15:56:10.000,289,11080084,5765,0,1760630169,13150.489938729988,26747.404193249997,53305.421004480006 2025-10-16,15:56:11.000,289,11080262,5645,0,1760630170,13150.456257179998,29978.788827419994,53305.4279916 2025-10-16,15:56:12.000,289,11080176,5925,0,1760630171,13150.483202419993,30440.422252860008,53305.43497872 2025-10-16,15:56:13.000,289,11080176,5605,0,1760630172,13150.442784559993,28593.930845879993,53305.4279916 2025-10-16,15:56:14.000,289,11080141,6045,0,1760630173,13150.402366699993,33210.15936333001,53305.40703024 2025-10-16,15:56:15.000,289,11080126,5684,0,1760630174,13150.375421459998,30440.450449380005,53305.4279916 2025-10-16,15:56:16.000,289,11080222,5805,0,1760630175,13150.341739909993,33210.187559850005,53305.44895296 2025-10-16,15:56:17.000,289,11080159,5925,0,1760630176,13150.341739909993,28593.909698489995,53305.39305600001 2025-10-16,15:56:18.000,289,11080177,5965,0,1760630177,13150.355212529998,28593.923796749994,53305.32318480001 2025-10-16,15:56:19.000,289,11080207,6205,0,1760630178,13150.321530979993,27209.023520429997,53305.33715904 2025-10-16,15:56:20.000,289,11080215,6245,0,1760630179,13150.321530979993,29517.1131072,53305.38606888 2025-10-16,15:56:21.000,289,11080133,6165,0,1760630180,13150.281113119992,32286.864315929997,53305.30921056 2025-10-16,15:56:22.000,289,11080254,5805,0,1760630181,13150.335003599997,31363.611563309998,53305.36510752001 2025-10-16,15:56:23.000,289,11080178,5884,0,1760630182,13150.267640500002,24900.912786269997,53305.31619768 2025-10-16,15:56:24.000,289,11080182,5725,0,1760630183,13150.260904189992,26285.784866069996,53305.33017192 2025-10-16,15:56:25.000,289,11080171,6165,0,1760630184,13150.186804780002,32748.497741369996,53305.372094640006 2025-10-16,15:56:26.000,289,11080168,5965,0,1760630185,13150.186804780002,30440.429301990007,53305.26030072 2025-10-16,15:56:27.000,289,11080178,5525,0,1760630186,13150.213750019997,32748.589380060002,53305.33017192 2025-10-16,15:56:28.000,289,11080173,6165,0,1760630187,13150.139650609992,29517.211795020005,53305.30921056 2025-10-16,15:56:29.000,289,11080175,6124,0,1760630188,13150.105969060001,24439.321655609994,53305.33017192 2025-10-16,15:56:30.000,289,11080188,5884,0,1760630189,13150.092496439996,26285.798964329995,53305.2882492 2025-10-16,15:56:31.000,289,11080165,6124,0,1760630190,13150.052078579996,30440.401105469995,53305.26030072 2025-10-16,15:56:32.000,289,11080124,5445,0,1760630191,13150.011660719996,29978.788827419994,53305.26728784 2025-10-16,15:56:33.000,289,11080205,6045,0,1760630192,13149.96450655,37826.43017556,53305.23933936 2025-10-16,15:56:34.000,289,11080135,5965,0,1760630193,13149.930824999996,28593.87445284,53305.24632648001 2025-10-16,15:56:35.000,289,11080145,6124,0,1760630194,13149.917352379991,23516.054804729996,53305.21139088 2025-10-16,15:56:36.000,289,11080166,5925,0,1760630195,13149.89714344999,30902.027481779995,53305.204403760006 2025-10-16,15:56:37.000,289,11080178,5445,0,1760630196,13149.85672558999,24439.25821344,53305.21139088 2025-10-16,15:56:38.000,289,11080224,5485,0,1760630197,13149.829780349995,30440.365859819998,53305.218378 2025-10-16,15:56:39.000,289,11080216,5605,0,1760630198,13149.789362489995,28593.930845879993,53305.16946816 2025-10-16,15:56:40.000,289,11080156,5684,0,1760630199,13149.78262618,29517.155401979995,53305.204403760006 2025-10-16,15:56:41.000,289,11080201,6084,0,1760630200,13149.76241725,31363.646808959995,53305.17645528001 2025-10-16,15:56:42.000,289,11080179,6045,0,1760630201,13149.73547200999,30440.365859819998,53305.16946816 2025-10-16,15:56:43.000,289,11080214,5565,0,1760630202,13149.728735699995,32748.427250070003,53305.17645528001 2025-10-16,15:56:44.000,289,11080169,6284,0,1760630203,13149.728735699995,31825.160399190005,53305.15549392001 2025-10-16,15:56:45.000,289,11080121,6284,0,1760630204,13149.65463628999,25824.059801940006,53305.16248104 2025-10-16,15:56:46.000,289,11080158,6045,0,1760630205,13149.62095474,30901.914695700005,53305.085622720006 2025-10-16,15:56:47.000,289,11080203,6324,0,1760630206,13149.668108909995,27670.5935037,53305.09959696 2025-10-16,15:56:48.000,289,11080161,6205,0,1760630207,13149.64116367,25824.087998460003,53305.1135712 2025-10-16,15:56:49.000,289,11080217,6525,0,1760630208,13149.68158153,28132.205781750003,53305.21139088 2025-10-16,15:56:50.000,289,11080185,6205,0,1760630209,13149.647899979995,35979.81893337,53305.134532560005 2025-10-16,15:56:51.000,289,11080143,6205,0,1760630210,13149.63442735999,31363.675005480007,53305.09260984 2025-10-16,15:56:52.000,289,11080140,5645,0,1760630211,13149.647899979995,35518.248950099995,53305.15549392001 2025-10-16,15:56:53.000,289,11080164,5845,0,1760630212,13149.56032795,32748.46954485,53305.05068712 2025-10-16,15:56:54.000,289,11080169,6124,0,1760630213,13149.61421842999,33210.180510720005,53305.02972576001 2025-10-16,15:56:55.000,289,11080148,5925,0,1760630214,13149.57380056999,34133.51080377,53305.02972576001 2025-10-16,15:56:56.000,289,11080153,6565,0,1760630215,13149.51317377999,26747.502881070002,53305.02273864 2025-10-16,15:56:57.000,289,11080138,5765,0,1760630216,13149.546855329994,28593.980189790003,53304.9738288 2025-10-16,15:56:58.000,289,11080235,6084,0,1760630217,13149.54011902,28594.050681089997,53304.94588032 2025-10-16,15:56:59.000,289,11080140,5725,0,1760630218,13149.49296484999,29517.366875880005,53304.93190608 2025-10-16,15:57:00.000,289,11080208,5725,0,1760630219,13149.486228539994,27209.213846939994,53304.95286744 2025-10-16,15:57:01.000,289,11080236,5845,0,1760630220,13149.452546989989,27670.889567160004,53304.98081592 2025-10-16,15:57:02.000,289,11080206,5605,0,1760630221,13149.47275591999,33210.335591580006,53304.95985456001 2025-10-16,15:57:03.000,289,11080163,5965,0,1760630222,13149.385183889994,33672.01836093,53304.88998336001 2025-10-16,15:57:04.000,289,11080167,6005,0,1760630223,13149.418865439999,31363.971068939994,53304.87600912 2025-10-16,15:57:05.000,289,11080190,5645,0,1760630224,13149.452546989989,35518.601406600006,53304.94588032 2025-10-16,15:57:06.000,289,11080150,5925,0,1760630225,13149.425601749994,29055.860334779994,53304.93190608 2025-10-16,15:57:07.000,289,11080167,6245,0,1760630226,13149.459283299999,32748.92068917,53304.92491896 2025-10-16,15:57:08.000,289,11080190,5485,0,1760630227,13149.439074369999,27671.051697150004,53304.93190608 2025-10-16,15:57:09.000,289,11080190,5725,0,1760630228,13149.391920199989,29979.21177522,53304.869022000006 2025-10-16,15:57:10.000,289,11080212,5405,0,1760630229,13149.412129129989,33672.25098221999,53304.86203488001 2025-10-16,15:57:11.000,289,11080213,6245,0,1760630230,13149.412129129989,27209.524008659995,53304.84107352001 2025-10-16,15:57:12.000,289,11080173,6084,0,1760630231,13149.418865439999,29979.317512170004,53304.88299624 2025-10-16,15:57:13.000,289,11080189,6205,0,1760630232,13149.412129129989,26747.939927130006,53304.88299624 2025-10-16,15:57:14.000,289,11080169,5965,0,1760630233,13149.398656509999,22593.365982510004,53304.85504776 2025-10-16,15:57:15.000,289,11080193,6365,0,1760630234,13149.391920199989,24901.53310971,53304.88998336001 2025-10-16,15:57:16.000,289,11080147,6485,0,1760630235,13149.371711269989,28133.002333440003,53304.869022000006 2025-10-16,15:57:17.000,289,11080196,5925,0,1760630236,13149.351502339989,30902.802886079997,53304.87600912 2025-10-16,15:57:18.000,289,11080163,6124,0,1760630237,13149.391920199989,29979.51488781,53304.917931840006 2025-10-16,15:57:19.000,289,11080152,5765,0,1760630238,13149.371711269989,35057.461420260006,53304.82709928 2025-10-16,15:57:20.000,289,11080181,6284,0,1760630239,13149.351502339989,26286.517975590003,53304.799150800005 2025-10-16,15:57:21.000,289,11080113,6005,0,1760630240,13149.317820789998,32287.78775196,53304.848060640004 2025-10-16,15:57:22.000,289,11080144,5605,0,1760630241,13149.385183889994,29979.613575630006,53304.869022000006 2025-10-16,15:57:23.000,289,11080208,5525,0,1760630242,13149.331293409989,32749.491668699993,53304.77818944 2025-10-16,15:57:24.000,289,11080192,5684,0,1760630243,13149.270666619988,28594.854281909997,53304.73626672 2025-10-16,15:57:25.000,289,11079974,5645,0,1760630244,13149.236985069998,22132.11321009,53304.729279600004 2025-10-16,15:57:26.000,289,11080160,5725,0,1760630245,13149.257193999998,26286.778793399993,53304.71530536 2025-10-16,15:57:27.000,289,11080173,6124,0,1760630246,13149.250457689988,26748.468611880002,53304.77120232001 2025-10-16,15:57:28.000,289,11080161,6045,0,1760630247,13149.243721379993,28133.375937329998,53304.75722808 2025-10-16,15:57:29.000,289,11080164,5645,0,1760630248,13149.250457689988,28595.030510159995,53304.869022000006 2025-10-16,15:57:30.000,289,11080160,5485,0,1760630249,13149.263930309993,34134.68800848001,53304.7642152 2025-10-16,15:57:31.000,289,11080178,5725,0,1760630250,13149.257193999998,25363.702269030007,53304.78517656 2025-10-16,15:57:32.000,289,11080165,6084,0,1760630251,13149.230248759988,30903.310423439994,53304.750240960006 2025-10-16,15:57:33.000,289,11080135,6165,0,1760630252,13149.243721379993,26748.63074187,53304.73626672 2025-10-16,15:57:34.000,289,11080136,5565,0,1760630253,13149.263930309993,29518.54408059,53304.77818944 2025-10-16,15:57:35.000,289,11080149,6284,0,1760630254,13149.243721379993,30903.465504299995,53304.7642152 2025-10-16,15:57:36.000,289,11080129,6324,0,1760630255,13149.270666619988,23978.999368350007,53304.79216368001 2025-10-16,15:57:37.000,289,11080231,6284,0,1760630256,13149.270666619988,28133.68609905,53304.78517656 2025-10-16,15:57:38.000,289,11080182,5565,0,1760630257,13149.236985069998,28133.749541219993,53304.82011216001 2025-10-16,15:57:39.000,289,11080219,6245,0,1760630258,13149.216776139998,31826.788748220002,53304.75722808 2025-10-16,15:57:40.000,289,11080127,6205,0,1760630259,13149.203303519993,27210.510886860007,53304.72229248001 2025-10-16,15:57:41.000,289,11080189,6005,0,1760630260,13149.203303519993,28595.45345796,53304.750240960006 2025-10-16,15:57:42.000,289,11080167,6124,0,1760630261,13149.230248759988,23055.873500069996,53304.750240960006 2025-10-16,15:57:43.000,289,11080105,6205,0,1760630262,13149.223512449993,26287.370920319998,53304.73626672 2025-10-16,15:57:44.000,289,11080174,5684,0,1760630263,13149.257193999998,32750.267072999995,53304.77120232001 2025-10-16,15:57:45.000,289,11080193,6324,0,1760630264,13149.277402929998,26287.427313360007,53304.77120232001 2025-10-16,15:57:46.000,289,11080159,6205,0,1760630265,13149.284139239993,35520.0817239,53304.799150800005 2025-10-16,15:57:47.000,289,11080158,5645,0,1760630266,13149.284139239993,31365.416140589994,53304.799150800005 2025-10-16,15:57:48.000,289,11080162,5485,0,1760630267,13149.243721379993,29518.8753897,53304.74325384001 2025-10-16,15:57:49.000,289,11080144,5845,0,1760630268,13149.216776139998,31365.394993199996,53304.70831824 2025-10-16,15:57:50.000,289,11080124,5925,0,1760630269,13149.243721379993,27672.313491420005,53304.67338264001 2025-10-16,15:57:51.000,289,11080064,5684,0,1760630270,13149.277402929998,32750.175434310004,53304.74325384001 2025-10-16,15:57:52.000,289,11080179,6165,0,1760630271,13149.250457689988,32288.492664959995,53304.74325384001 2025-10-16,15:57:53.000,289,11080187,6045,0,1760630272,13149.250457689988,29057.0868834,53304.729279600004 2025-10-16,15:57:54.000,289,11080173,6165,0,1760630273,13149.257193999998,31365.20466669,53304.78517656 2025-10-16,15:57:55.000,289,11080151,6005,0,1760630274,13149.257193999998,28133.735442959995,53304.75722808 2025-10-16,15:57:56.000,289,11080189,6205,0,1760630275,13149.263930309993,29518.670964930003,53304.78517656 2025-10-16,15:57:57.000,289,11080163,6005,0,1760630276,13149.290875549988,30441.853226249994,53304.77120232001 2025-10-16,15:57:58.000,289,11080130,5565,0,1760630277,13149.277402929998,34596.46241652001,53304.848060640004 2025-10-16,15:57:59.000,289,11080204,5765,0,1760630278,13149.257193999998,28133.622656880005,53304.81312504 2025-10-16,15:58:00.000,289,11080082,5684,0,1760630279,13149.263930309993,32288.217748890005,53304.80613792 2025-10-16,15:58:01.000,289,11080162,5925,0,1760630280,13149.277402929998,26748.588447090006,53304.799150800005 2025-10-16,15:58:02.000,289,11080098,5405,0,1760630281,13149.243721379993,26748.602545350004,53304.77120232001 2025-10-16,15:58:03.000,289,11080218,5485,0,1760630282,13149.196567209998,30903.296325179996,53304.80613792 2025-10-16,15:58:04.000,289,11080125,6124,0,1760630283,13149.203303519993,28133.467576020004,53304.77818944 2025-10-16,15:58:05.000,289,11080101,6124,0,1760630284,13149.189830900003,31364.788768020007,53304.77818944 2025-10-16,15:58:06.000,289,11080223,6245,0,1760630285,13149.169621970002,27671.763659279997,53304.82709928 2025-10-16,15:58:07.000,289,11080141,6124,0,1760630286,13149.156149349998,26286.828137310004,53304.80613792 2025-10-16,15:58:08.000,289,11080155,6124,0,1760630287,13149.149413040002,29056.537051260006,53304.750240960006 2025-10-16,15:58:09.000,289,11080139,6005,0,1760630288,13149.088786250002,30441.437327580003,53304.72229248001 2025-10-16,15:58:10.000,289,11080121,6084,0,1760630289,13149.088786250002,31826.302358250003,53304.73626672 2025-10-16,15:58:11.000,289,11079953,6245,0,1760630290,13149.102258869993,28594.889527559993,53304.750240960006 2025-10-16,15:58:12.000,289,11079992,5645,0,1760630291,13149.041632079992,30902.986163459995,53304.799150800005 2025-10-16,15:58:13.000,289,11080028,5765,0,1760630292,13149.021423149992,31826.260063470007,53304.74325384001 2025-10-16,15:58:14.000,289,11080161,6084,0,1760630293,13149.034895769997,30902.950917809998,53304.799150800005 2025-10-16,15:58:15.000,289,11079992,5805,0,1760630294,13149.034895769997,31364.654834550005,53304.77120232001 2025-10-16,15:58:16.000,289,11080185,6165,0,1760630295,13149.028159460002,27671.531037990004,53304.79216368001 2025-10-16,15:58:17.000,289,11080154,5725,0,1760630296,13149.001214219992,31826.18957217,53304.8340864 2025-10-16,15:58:18.000,289,11080162,5765,0,1760630297,13149.041632079992,27671.481694079994,53304.82011216001 2025-10-16,15:58:19.000,289,11080140,5684,0,1760630298,13149.061841009992,31364.499753690005,53304.85504776 2025-10-16,15:58:20.000,289,11080150,5565,0,1760630299,13149.055104699997,30441.30339411,53304.750240960006 2025-10-16,15:58:21.000,289,11080157,5845,0,1760630300,13149.075313629997,29979.641772150004,53304.82011216001 2025-10-16,15:58:22.000,289,11080152,5605,0,1760630301,13149.068577320002,29979.599477370008,53304.79216368001 2025-10-16,15:58:23.000,289,11080160,5645,0,1760630302,13149.162885659993,30441.261099330004,53304.87600912 2025-10-16,15:58:24.000,289,11080141,5884,0,1760630303,13149.129204110002,30902.92977042,53304.80613792 2025-10-16,15:58:25.000,289,11080189,6284,0,1760630304,13149.122467799993,29056.42426518,53304.75722808 2025-10-16,15:58:27.000,289,11080200,6084,0,1760630306,13149.149413040002,32287.851194129995,53304.79216368001 2025-10-16,15:58:28.000,289,11080178,5725,0,1760630307,13149.135940419997,27209.918759940003,53304.81312504 2025-10-16,15:58:29.000,289,11080186,5725,0,1760630308,13149.183094589993,30902.957966939997,53304.77120232001 2025-10-16,15:58:30.000,289,11080150,5725,0,1760630309,13149.250457689988,33672.716224799995,53304.80613792 2025-10-16,15:58:31.000,289,11080185,6245,0,1760630310,13149.277402929998,27671.481694079994,53304.82011216001 2025-10-16,15:58:32.000,289,11080180,5525,0,1760630311,13149.338029719998,31364.5490976,53304.82709928 2025-10-16,15:58:33.000,289,11080009,6565,0,1760630312,13149.398656509999,27209.770728210002,53304.82011216001 2025-10-16,15:58:34.000,289,11080197,6245,0,1760630313,13149.425601749994,30902.838131729994,53304.85504776 2025-10-16,15:58:35.000,289,11080142,5565,0,1760630314,13149.452546989989,27209.820072119997,53304.869022000006 2025-10-16,15:58:36.000,289,11080185,6565,0,1760630315,13149.479492229999,30902.816984339996,53304.87600912 2025-10-16,15:58:37.000,289,11080193,6284,0,1760630316,13149.57380056999,29979.465543900005,53304.91094472001 2025-10-16,15:58:38.000,289,11080228,5805,0,1760630317,13149.61421842999,31364.38696761,53304.86203488001 2025-10-16,15:58:39.000,289,11080151,6165,0,1760630318,13149.61421842999,23055.04875186,53304.87600912 2025-10-16,15:58:40.000,289,11080157,6245,0,1760630319,13149.62095474,27209.664991259997,53304.92491896 2025-10-16,15:58:41.000,289,11080193,6245,0,1760630320,13149.61421842999,29056.156398239997,53304.82709928 2025-10-16,15:58:42.000,289,11080182,5684,0,1760630321,13149.587273189994,27209.721384300006,53304.85504776 2025-10-16,15:58:43.000,289,11080119,6245,0,1760630322,13149.647899979995,28594.565267579994,53304.88299624 2025-10-16,15:58:44.000,289,11080124,5805,0,1760630323,13149.59400949999,31364.37286935,53304.88998336001 2025-10-16,15:58:45.000,289,11080132,5725,0,1760630324,13149.58053688,33672.52589829,53304.848060640004 2025-10-16,15:58:46.000,289,11080117,6084,0,1760630325,13149.546855329994,28594.685102789997,53304.9039576 2025-10-16,15:58:47.000,289,11080136,5645,0,1760630326,13149.506437469994,31364.37286935,53304.98081592 2025-10-16,15:58:48.000,289,11080123,6245,0,1760630327,13149.49296484999,30902.7605913,53304.95286744 2025-10-16,15:58:49.000,289,11080217,6005,0,1760630328,13149.439074369999,31364.408115,53305.00177728 2025-10-16,15:58:50.000,289,11080222,5725,0,1760630329,13149.425601749994,28132.960038660007,53304.917931840006 2025-10-16,15:58:51.000,289,11080182,5645,0,1760630330,13149.439074369999,31825.942852620006,53304.88299624 2025-10-16,15:58:52.000,289,11080172,5605,0,1760630331,13149.385183889994,34134.12407808,53305.00177728 2025-10-16,15:58:53.000,289,11080199,6245,0,1760630332,13149.445810679994,29979.444396510007,53305.05767424001 2025-10-16,15:58:54.000,289,11080160,5684,0,1760630333,13149.371711269989,29979.38095434,53304.9039576 2025-10-16,15:58:55.000,289,11080197,6045,0,1760630334,13149.331293409989,29056.142299979998,53304.95985456001 2025-10-16,15:58:56.000,289,11080209,6124,0,1760630335,13149.364974959994,27209.594499960003,53304.93190608 2025-10-16,15:58:57.000,289,11080183,6645,0,1760630336,13149.351502339989,27671.178581490007,53304.94588032 2025-10-16,15:58:58.000,289,11080173,5925,0,1760630337,13149.297611859998,29517.761627159998,53304.9738288 2025-10-16,15:58:59.000,289,11080157,6084,0,1760630338,13149.250457689988,29517.698184990004,53304.98081592 2025-10-16,15:59:00.000,289,11080131,6005,0,1760630339,13149.223512449993,23054.823179700004,53305.05068712 2025-10-16,15:59:01.000,289,11080207,6205,0,1760630340,13149.216776139998,29055.97312086,53305.05068712 2025-10-16,15:59:02.000,289,11080209,6084,0,1760630341,13149.230248759988,28594.311498900002,53305.09260984 2025-10-16,15:59:03.000,289,11080235,6124,0,1760630342,13149.223512449993,28594.233958469995,53305.02273864 2025-10-16,15:59:04.000,289,11080207,6205,0,1760630343,13149.162885659993,28594.269204120006,53304.9738288 2025-10-16,15:59:05.000,289,11080185,6165,0,1760630344,13149.115731489997,29055.832138259997,53305.02972576001 2025-10-16,15:59:06.000,289,11080205,6084,0,1760630345,13149.122467799993,28594.19166369,53304.94588032 2025-10-16,15:59:07.000,289,11080168,5925,0,1760630346,13149.068577320002,34133.63768811,53304.91094472001 2025-10-16,15:59:08.000,289,11080160,5605,0,1760630347,13149.068577320002,27209.249092590006,53304.95286744 2025-10-16,15:59:09.000,289,11080161,6084,0,1760630348,13149.055104699997,30440.598481110006,53304.88299624 2025-10-16,15:59:10.000,289,11080169,6124,0,1760630349,13149.021423149992,30902.154366119998,53304.9039576 2025-10-16,15:59:11.000,289,11080165,6245,0,1760630350,13149.014686839997,32287.01234766,53305.0437 2025-10-16,15:59:12.000,289,11080220,5645,0,1760630351,13148.933851119997,30440.49274416,53305.05767424001 2025-10-16,15:59:13.000,289,11080164,5525,0,1760630352,13148.933851119997,31363.689103740006,53305.0437 2025-10-16,15:59:14.000,289,11080199,5884,0,1760630353,13148.866488020001,29978.831122200005,53304.95985456001 2025-10-16,15:59:15.000,289,11080186,5805,0,1760630354,13148.839542779991,26747.397144119997,53304.95286744 2025-10-16,15:59:16.000,289,11080166,5845,0,1760630355,13148.799124919991,27209.072864340007,53304.869022000006 2025-10-16,15:59:17.000,289,11080201,6245,0,1760630356,13148.772179679996,29517.127205459998,53304.88299624 2025-10-16,15:59:18.000,289,11080242,5684,0,1760630357,13148.72502551,23977.688230169995,53304.966841680005 2025-10-16,15:59:19.000,289,11080171,6284,0,1760630358,13148.718289199991,29055.543123929994,53304.94588032 2025-10-16,15:59:20.000,289,11080185,6124,0,1760630359,13148.67787133999,30902.083874820004,53304.869022000006 2025-10-16,15:59:21.000,289,11080197,5965,0,1760630360,13148.66439872,25362.602604750005,53304.896970480004 2025-10-16,15:59:22.000,289,11080133,6124,0,1760630361,13148.64418979,29517.225893280003,53304.966841680005 2025-10-16,15:59:23.000,289,11080182,5684,0,1760630362,13148.62398086,26747.51697933,53304.88299624 2025-10-16,15:59:24.000,289,11080175,6165,0,1760630363,13148.64418979,27670.79087934,53304.82011216001 2025-10-16,15:59:25.000,289,11080223,5884,0,1760630364,13148.60377193,27670.819075859996,53304.88299624 2025-10-16,15:59:26.000,289,11080155,6405,0,1760630365,13148.590299309995,27670.819075859996,53304.8340864 2025-10-16,15:59:28.000,289,11080256,5845,0,1760630367,13148.62398086,33210.26510028,53304.73626672 2025-10-16,15:59:29.000,289,11080187,6165,0,1760630368,13148.62398086,28132.508894340004,53304.79216368001 2025-10-16,15:59:30.000,289,11080150,5684,0,1760630369,13148.62398086,23977.927900590003,53304.80613792 2025-10-16,15:59:31.000,289,11080234,5565,0,1760630370,13148.66439872,37365.14920662,53304.84107352001 2025-10-16,15:59:32.000,289,11080145,6005,0,1760630371,13148.65766240999,30902.43633132,53304.78517656 2025-10-16,15:59:33.000,289,11080180,5765,0,1760630372,13148.63745347999,29517.648841079994,53304.77818944 2025-10-16,15:59:34.000,289,11080149,6084,0,1760630373,13148.630717169995,32287.414148070005,53304.78517656 2025-10-16,15:59:35.000,289,11080162,5485,0,1760630374,13148.630717169995,30440.972085,53304.799150800005 2025-10-16,15:59:36.000,289,11080180,5725,0,1760630375,13148.63745347999,29517.853265850004,53304.8340864 2025-10-16,15:59:37.000,289,11080180,5684,0,1760630376,13148.61724454999,31364.38696761,53304.72229248001 2025-10-16,15:59:38.000,289,11080203,6365,0,1760630377,13148.63745347999,26748.18664668,53304.77818944 2025-10-16,15:59:39.000,289,11080179,6084,0,1760630378,13148.60377193,28133.115119520007,53304.75722808 2025-10-16,15:59:40.000,289,11080173,6165,0,1760630379,13148.590299309995,31826.16137565,53304.750240960006 2025-10-16,15:59:41.000,289,11080146,5765,0,1760630380,13148.56335407,33211.103946749994,53304.848060640004 2025-10-16,15:59:42.000,289,11080154,5684,0,1760630381,13148.509463589995,28594.917724080005,53304.750240960006 2025-10-16,15:59:43.000,289,11080140,5565,0,1760630382,13148.49599096999,28594.945920600003,53304.64543416 2025-10-16,15:59:44.000,289,11080157,6045,0,1760630383,13148.45557310999,24901.941959250005,53304.680369760004 2025-10-16,15:59:45.000,289,11080122,5405,0,1760630384,13148.39494631999,28595.037559289995,53304.68735688 2025-10-16,15:59:46.000,289,11080153,6124,0,1760630385,13148.37473738999,33672.94179696,53304.71530536 2025-10-16,15:59:47.000,289,11080171,5965,0,1760630386,13148.368001079994,29979.937835610006,53304.701331120006 2025-10-16,15:59:48.000,289,11080135,6245,0,1760630387,13148.33431952999,26286.842235570002,53304.66639552 2025-10-16,15:59:49.000,289,11080220,5684,0,1760630388,13148.31411059999,31826.471537370002,53304.680369760004 2025-10-16,15:59:50.000,289,11080124,5684,0,1760630389,13148.266956429994,27210.151381229996,53304.72229248001 2025-10-16,15:59:51.000,289,11080196,5645,0,1760630390,13148.226538569994,28595.051657549993,53304.78517656 2025-10-16,15:59:52.000,289,11080163,5925,0,1760630391,13148.219802259999,28595.037559289995,53304.69434400001 2025-10-16,15:59:53.000,289,11080191,5965,0,1760630392,13148.186120709994,30903.141244319995,53304.65242128001 2025-10-16,15:59:54.000,289,11080133,6045,0,1760630393,13148.192857019989,28595.030510159995,53304.67338264001 2025-10-16,15:59:55.000,289,11080148,5684,0,1760630394,13148.165911779994,30441.47257323,53304.61748568 2025-10-16,15:59:56.000,289,11080189,6084,0,1760630395,13148.159175469998,31364.71827672,53304.67338264001 2025-10-16,15:59:57.000,289,11080192,5845,0,1760630396,13148.118757609998,33211.23788022,53304.59652432 2025-10-16,15:59:58.000,289,11080149,6205,0,1760630397,13148.098548679998,31826.238916079994,53304.50569176001 2025-10-16,15:59:59.000,289,11080210,5525,0,1760630398,13148.064867129993,27210.010398629995,53304.56857584 2025-10-16,16:00:00.000,289,11080201,5884,0,1760630399,13148.031185579988,27671.509890600006,53304.54761448 2025-10-16,16:00:01.000,289,11080192,5684,0,1760630400,13148.051394509988,32749.40003001,53304.5895372 2025-10-16,16:00:02.000,289,11080148,5605,0,1760630401,13148.010976649988,30902.831082599994,53304.62447280001 2025-10-16,16:00:03.000,289,11080142,5405,0,1760630402,13148.017712959998,28133.05167735,53304.519666 2025-10-16,16:00:04.000,289,11080158,5605,0,1760630403,13147.997504029998,25363.251124710005,53304.52665312001 2025-10-16,16:00:05.000,289,11080175,6005,0,1760630404,13147.957086169998,31825.985147400002,53304.60351144001 2025-10-16,16:00:06.000,289,11080138,5765,0,1760630405,13147.909932000002,30902.725345650004,53304.61049856 2025-10-16,16:00:07.000,289,11080208,5645,0,1760630406,13147.916668309997,25824.76471494,53304.47774328 2025-10-16,16:00:08.000,289,11080110,5645,0,1760630407,13147.903195689993,26286.412238639998,53304.44280768 2025-10-16,16:00:09.000,289,11080169,6045,0,1760630408,13147.856041519997,29979.458494770006,53304.47075616 2025-10-16,16:00:10.000,289,11080186,5645,0,1760630409,13147.822359969992,25824.828157109994,53304.45678192001 2025-10-16,16:00:11.000,289,11080147,6124,0,1760630410,13147.802151039992,30902.654854349996,53304.519666 2025-10-16,16:00:12.000,289,11080185,5884,0,1760630411,13147.754996869997,31825.985147400002,53304.50569176001 2025-10-16,16:00:13.000,289,11080167,6005,0,1760630412,13147.687633770001,28132.967087790006,53304.50569176001 2025-10-16,16:00:14.000,289,11080182,5845,0,1760630413,13147.694370079997,33210.89247285,53304.44280768 2025-10-16,16:00:15.000,289,11080209,6084,0,1760630414,13147.653952219996,29517.90965889,53304.463769040005 2025-10-16,16:00:16.000,289,11080215,6324,0,1760630415,13147.606798050001,32749.329538709993,53304.40088496 2025-10-16,16:00:17.000,289,11080177,6205,0,1760630416,13147.593325429996,24901.702288829998,53304.42184632 2025-10-16,16:00:18.000,289,11080140,5805,0,1760630417,13147.499017089991,31826.18957217,53304.42184632 2025-10-16,16:00:19.000,289,11080236,5684,0,1760630418,13147.46533554,33211.0687011,53304.44280768 2025-10-16,16:00:20.000,289,11080206,5245,0,1760630419,13147.44512661,33211.05460284,53304.47774328 2025-10-16,16:00:21.000,289,11080178,5565,0,1760630420,13147.37776350999,28594.79788887,53304.3799236 2025-10-16,16:00:22.000,289,11080036,5365,0,1760630421,13147.35755457999,26286.651909060005,53304.3799236 2025-10-16,16:00:23.000,289,11080155,6005,0,1760630422,13147.32387303,31364.584343249997,53304.40787208001 2025-10-16,16:00:24.000,289,11080155,5805,0,1760630423,13147.330609339995,31826.245965209993,53304.33101376 2025-10-16,16:00:25.000,289,11080134,5805,0,1760630424,13147.27671885999,29056.43836344,53304.35896224001 2025-10-16,16:00:26.000,289,11080176,5605,0,1760630425,13147.27671885999,32287.822997609997,53304.33800088001 2025-10-16,16:00:27.000,289,11080224,5805,0,1760630426,13147.20261945,31826.126130000004,53304.365949360006 2025-10-16,16:00:29.000,289,11080167,6365,0,1760630428,13147.128520039994,30441.3245415,53304.28210392 2025-10-16,16:00:30.000,289,11080202,5845,0,1760630429,13147.13525634999,26286.666007320004,53304.33800088001 2025-10-16,16:00:31.000,289,11080164,5645,0,1760630430,13147.11504741999,30902.950917809998,53304.37293648 2025-10-16,16:00:32.000,289,11080153,5845,0,1760630431,13147.09483848999,31826.231866949995,53304.33800088001 2025-10-16,16:00:33.000,289,11080197,6324,0,1760630432,13147.11504741999,30441.218804549993,53304.32402664 2025-10-16,16:00:34.000,289,11080110,5525,0,1760630433,13147.128520039994,30441.3245415,53304.40787208001 2025-10-16,16:00:35.000,289,11080221,6324,0,1760630434,13147.020739079999,26748.299432760003,53304.30306528 2025-10-16,16:00:36.000,289,11080144,5684,0,1760630435,13147.027475389994,29979.712263449997,53304.23319408 2025-10-16,16:00:37.000,289,11080188,5725,0,1760630436,13147.040948009999,32287.907587170004,53304.28909104001 2025-10-16,16:00:38.000,289,11080191,5925,0,1760630437,13146.987057529994,29518.07883801,53304.21921984001 2025-10-16,16:00:39.000,289,11080178,5925,0,1760630438,13146.946639669994,28594.79788887,53304.198258480006 2025-10-16,16:00:40.000,289,11080143,6205,0,1760630439,13146.987057529994,28133.150365170004,53304.226206960004 2025-10-16,16:00:41.000,289,11080184,5525,0,1760630440,13146.899485499998,29979.634723020004,53304.26812968001 2025-10-16,16:00:42.000,289,11080137,6045,0,1760630441,13146.919694429998,25824.947992319998,53304.23319408 2025-10-16,16:00:43.000,289,11080102,5765,0,1760630442,13146.886012879993,28594.685102789997,53304.19127136001 2025-10-16,16:00:44.000,289,11080163,6084,0,1760630443,13146.906221809993,27209.7918756,53304.19127136001 2025-10-16,16:00:45.000,289,11080153,6045,0,1760630444,13146.872540259988,31826.104982610006,53304.21223272 2025-10-16,16:00:46.000,289,11080194,5765,0,1760630445,13146.845595019993,27671.40415365,53304.128387280005 2025-10-16,16:00:47.000,289,11080195,6245,0,1760630446,13146.832122399988,28133.04462822,53304.2052456 2025-10-16,16:00:48.000,289,11080145,6165,0,1760630447,13146.825386089993,28133.009382570002,53304.128387280005 2025-10-16,16:00:49.000,289,11080180,5845,0,1760630448,13146.798440849998,29517.881462370002,53304.177297120004 2025-10-16,16:00:50.000,289,11080120,5445,0,1760630449,13146.791704539988,30441.13421499,53304.198258480006 2025-10-16,16:00:51.000,289,11080204,5605,0,1760630450,13146.784968229993,28594.64280801,53304.18428424 2025-10-16,16:00:52.000,289,11080149,6045,0,1760630451,13146.791704539988,31826.034491309998,53304.128387280005 2025-10-16,16:00:53.000,289,11080122,5605,0,1760630452,13146.805177159993,27671.298416699996,53304.198258480006 2025-10-16,16:00:54.000,289,11080159,6205,0,1760630453,13146.818649779998,28132.945940399994,53304.15633576 2025-10-16,16:00:55.000,289,11080095,6124,0,1760630454,13146.805177159993,28594.64280801,53304.17031000001 2025-10-16,16:00:56.000,289,11080189,6165,0,1760630455,13146.811913469988,29517.930806279997,53304.16332288 2025-10-16,16:00:57.000,289,11080198,5565,0,1760630456,13146.784968229993,29979.606526500007,53304.10043880001 2025-10-16,16:00:58.000,289,11080147,6084,0,1760630457,13146.764759299993,31364.506802820004,53304.07249032001 2025-10-16,16:00:59.000,289,11080158,5565,0,1760630458,13146.825386089993,34134.25096242,53304.12140016001 2025-10-16,16:01:00.000,289,11080157,6205,0,1760630459,13146.845595019993,28133.150365170004,53304.12140016001 2025-10-16,16:01:01.000,289,11080226,5725,0,1760630460,13146.811913469988,30441.31044324,53304.128387280005 2025-10-16,16:01:02.000,289,11080182,5605,0,1760630461,13146.798440849998,28133.227905599997,53304.15633576 2025-10-16,16:01:03.000,289,11080174,5605,0,1760630462,13146.825386089993,30902.94386868,53304.16332288 2025-10-16,16:01:04.000,289,11080226,5565,0,1760630463,13146.899485499998,31364.584343249997,53304.14934864001 2025-10-16,16:01:05.000,289,11080179,6084,0,1760630464,13146.865803949993,29979.796853010004,53304.08646456 2025-10-16,16:01:06.000,289,11080132,5565,0,1760630465,13146.892749189989,27210.031546020007,53304.10742592 2025-10-16,16:01:07.000,289,11080125,6084,0,1760630466,13146.886012879993,26748.447464490004,53304.14236152 2025-10-16,16:01:08.000,289,11080175,6005,0,1760630467,13146.953375979989,31364.838111930003,53304.14934864001 2025-10-16,16:01:09.000,289,11080144,6005,0,1760630468,13146.987057529994,34134.561124140004,53304.198258480006 2025-10-16,16:01:10.000,289,11080145,6245,0,1760630469,13146.993793839989,26748.47566101,53304.198258480006 2025-10-16,16:01:11.000,289,11080175,5965,0,1760630470,13146.987057529994,26748.48271014,53304.10043880001 2025-10-16,16:01:12.000,289,11080142,5565,0,1760630471,13146.980321219999,29979.902589959995,53304.1353744 2025-10-16,16:01:13.000,289,11080161,6084,0,1760630472,13147.007266459994,32288.13315933,53304.14934864001 2025-10-16,16:01:14.000,289,11080165,6084,0,1760630473,13147.014002769989,30441.64175235,53304.14236152 2025-10-16,16:01:15.000,289,11080205,6405,0,1760630474,13147.007266459994,30441.64175235,53304.19127136001 2025-10-16,16:01:16.000,289,11080141,6084,0,1760630475,13147.007266459994,33211.421157599994,53304.18428424 2025-10-16,16:01:17.000,289,11080119,6045,0,1760630476,13147.014002769989,25825.321596210008,53304.15633576 2025-10-16,16:01:18.000,289,11080209,6165,0,1760630477,13147.061156939999,29056.797869069997,53304.16332288 2025-10-16,16:01:19.000,289,11080185,6245,0,1760630478,13147.040948009999,29980.128162120003,53304.18428424 2025-10-16,16:01:20.000,289,11080223,6245,0,1760630479,13147.061156939999,30903.359767350004,53304.177297120004 2025-10-16,16:01:21.000,289,11080154,5965,0,1760630480,13147.088102179994,27210.405149910002,53304.19127136001 2025-10-16,16:01:22.000,289,11080230,5565,0,1760630481,13147.05442062999,30903.507799080005,53304.25415544 2025-10-16,16:01:23.000,289,11080229,6165,0,1760630482,13147.09483848999,30903.521897340004,53304.198258480006 2025-10-16,16:01:24.000,289,11080191,6365,0,1760630483,13147.081365869999,29057.009342970006,53304.14236152 2025-10-16,16:01:25.000,289,11080191,5965,0,1760630484,13147.101574799999,32750.083795619998,53304.10742592 2025-10-16,16:01:26.000,289,11080192,5765,0,1760630485,13147.15546527999,23517.46463073,53304.15633576 2025-10-16,16:01:27.000,289,11080152,5605,0,1760630486,13147.16220159,26748.905657940006,53304.226206960004 2025-10-16,16:01:28.000,289,11080154,5605,0,1760630487,13147.148728969994,27672.186607080002,53304.2052456 2025-10-16,16:01:30.000,289,11080114,5565,0,1760630489,13147.21609206999,32288.59135278,53304.26114256 2025-10-16,16:01:31.000,289,11080149,6284,0,1760630490,13147.25650992999,29980.410127320007,53304.14934864001 2025-10-16,16:01:32.000,289,11080205,6045,0,1760630491,13147.28345517,29980.47356949,53304.19127136001 2025-10-16,16:01:33.000,289,11080192,5525,0,1760630492,13147.29692778999,30903.669929070005,53304.1353744 2025-10-16,16:01:34.000,289,11080119,5965,0,1760630493,13147.290191479995,28595.481654479998,53304.226206960004 2025-10-16,16:01:35.000,289,11080144,5645,0,1760630494,13147.38449982,31826.929730820004,53304.247168320006 2025-10-16,16:01:36.000,289,11080115,6084,0,1760630495,13147.36429089,26748.98319837,53304.28210392 2025-10-16,16:01:37.000,289,11080130,5525,0,1760630496,13147.39797243999,34135.16734932001,53304.25415544 2025-10-16,16:01:38.000,289,11080136,5565,0,1760630497,13147.38449982,34135.188496710005,53304.247168320006 2025-10-16,16:01:39.000,289,11080096,5845,0,1760630498,13147.39797243999,27672.306442290006,53304.26114256 2025-10-16,16:01:40.000,289,11080151,6324,0,1760630499,13147.391236129995,24440.85836595,53304.21223272 2025-10-16,16:01:41.000,289,11080179,6245,0,1760630500,13147.41818136999,35520.067625640004,53304.24018120001 2025-10-16,16:01:42.000,289,11080187,6045,0,1760630501,13147.411445059995,33211.92164583001,53304.26812968001 2025-10-16,16:01:43.000,289,11080143,6324,0,1760630502,13147.38449982,33211.907547569994,53304.344988000004 2025-10-16,16:01:44.000,289,11080125,6045,0,1760630503,13147.411445059995,27672.405130109997,53304.38691072001 2025-10-16,16:01:45.000,289,11080186,5605,0,1760630504,13147.39797243999,28595.62263708,53304.31703952001 2025-10-16,16:01:46.000,289,11080148,5565,0,1760630505,13147.411445059995,28595.60853882,53304.32402664 2025-10-16,16:01:47.000,289,11080218,5925,0,1760630506,13147.39797243999,35981.70105108,53304.28909104001 2025-10-16,16:01:48.000,289,11080135,6124,0,1760630507,13147.40470875,32750.267072999995,53304.26812968001 2025-10-16,16:01:49.000,289,11080197,6124,0,1760630508,13147.40470875,29518.85424231,53304.35197512 2025-10-16,16:01:50.000,289,11080146,5925,0,1760630509,13147.411445059995,26749.074837060005,53304.40088496 2025-10-16,16:01:51.000,289,11080071,6284,0,1760630510,13147.41818136999,27672.278245769994,53304.28210392 2025-10-16,16:01:52.000,289,11080052,5725,0,1760630511,13147.40470875,26749.046640540008,53304.3100524 2025-10-16,16:01:53.000,289,11080048,5645,0,1760630512,13147.38449982,30442.022405370008,53304.393897840004 2025-10-16,16:01:54.000,289,11080175,6405,0,1760630513,13147.35755457999,33673.47048171,53304.40787208001 2025-10-16,16:01:55.000,289,11080178,5605,0,1760630514,13147.33734564999,31826.9720256,53304.40088496 2025-10-16,16:01:56.000,289,11080190,5565,0,1760630515,13147.35755457999,32288.61250017,53304.414859200006 2025-10-16,16:01:57.000,289,11080148,5605,0,1760630516,13147.38449982,29518.748505359996,53304.45678192001 2025-10-16,16:01:58.000,289,11080192,5645,0,1760630517,13147.39797243999,29057.122129049996,53304.42883344 2025-10-16,16:01:59.000,289,11080125,5884,0,1760630518,13147.38449982,26748.926805330004,53304.37293648 2025-10-16,16:02:00.000,289,11080201,6284,0,1760630519,13147.38449982,34596.603399119995,53304.40088496 2025-10-16,16:02:01.000,289,11080167,6124,0,1760630520,13147.411445059995,28595.411163180004,53304.40787208001 2025-10-16,16:02:02.000,289,11080180,5525,0,1760630521,13147.371027199995,30903.56419212,53304.414859200006 2025-10-16,16:02:03.000,289,11080219,6245,0,1760630522,13147.350818269995,34596.504711300004,53304.43582056001 2025-10-16,16:02:04.000,289,11080189,6045,0,1760630523,13147.35755457999,31365.091880609994,53304.40787208001 2025-10-16,16:02:05.000,289,11080172,5765,0,1760630524,13147.36429089,29056.945900799998,53304.40088496 2025-10-16,16:02:06.000,289,11080234,5684,0,1760630525,13147.38449982,31365.127126260006,53304.4497948 2025-10-16,16:02:07.000,289,11080143,6045,0,1760630526,13147.37776350999,25825.56126663,53304.393897840004 2025-10-16,16:02:08.000,289,11080189,6165,0,1760630527,13147.35755457999,29518.656866670004,53304.40088496 2025-10-16,16:02:09.000,289,11080190,5565,0,1760630528,13147.38449982,23055.788910510004,53304.44280768 2025-10-16,16:02:10.000,289,11080201,6245,0,1760630529,13147.37776350999,29518.628670150007,53304.4497948 2025-10-16,16:02:11.000,289,11079973,6324,0,1760630530,13147.36429089,32750.034451710002,53304.59652432 2025-10-16,16:02:12.000,289,11080100,5765,0,1760630531,13147.350818269995,30903.55714299,53304.50569176001 2025-10-16,16:02:13.000,289,11080171,5965,0,1760630532,13147.371027199995,27672.172508820004,53304.42184632 2025-10-16,16:02:14.000,289,11080153,6045,0,1760630533,13147.40470875,28595.4393597,53304.512678880004 2025-10-16,16:02:15.000,289,11080180,5805,0,1760630534,13147.39797243999,26748.898608810006,53304.512678880004 2025-10-16,16:02:16.000,289,11080174,5645,0,1760630535,13147.431653989996,26287.251085109994,53304.533640240006 2025-10-16,16:02:17.000,289,11080190,5805,0,1760630536,13147.43839029999,25364.040627270006,53304.57556296001 2025-10-16,16:02:18.000,289,11080200,5645,0,1760630537,13147.43839029999,30441.96601233,53304.49870464 2025-10-16,16:02:19.000,289,11080157,6084,0,1760630538,13147.532698639996,31365.239912339995,53304.49870464 2025-10-16,16:02:20.000,289,11080180,5965,0,1760630539,13147.47880815999,32288.471517569997,53304.512678880004 2025-10-16,16:02:21.000,289,11080174,5525,0,1760630540,13147.552907569996,29057.122129049996,53304.50569176001 2025-10-16,16:02:22.000,289,11080192,5485,0,1760630541,13147.539434949991,28133.84822904,53304.49171752 2025-10-16,16:02:23.000,289,11080117,6124,0,1760630542,13147.552907569996,27672.299393160007,53304.52665312001 2025-10-16,16:02:24.000,289,11080169,6165,0,1760630543,13147.586589120001,31365.416140589994,53304.57556296001 2025-10-16,16:02:25.000,289,11080179,6084,0,1760630544,13147.620270669991,26287.448460750005,53304.54761448 2025-10-16,16:02:26.000,289,11080243,6045,0,1760630545,13147.600061739991,33673.6326117,53304.533640240006 2025-10-16,16:02:27.000,289,11080146,5765,0,1760630546,13147.627006980001,26287.483706400002,53304.61748568 2025-10-16,16:02:28.000,289,11080146,5765,0,1760630547,13147.640479599992,27672.405130109997,53304.60351144001 2025-10-16,16:02:29.000,289,11080113,6405,0,1760630548,13147.633743289996,26287.568295959994,53304.631459920005 2025-10-16,16:02:31.000,289,11080197,5645,0,1760630550,13147.687633770001,30903.973041660007,53304.631459920005 2025-10-16,16:02:32.000,289,11080168,5605,0,1760630551,13147.734787939997,25364.40718203,53304.62447280001 2025-10-16,16:02:33.000,289,11080169,6205,0,1760630552,13147.781942109992,25826.082902249997,53304.5895372 2025-10-16,16:02:34.000,289,11080162,5605,0,1760630553,13147.795414729997,28595.9327988,53304.6594084 2025-10-16,16:02:35.000,289,11080149,6005,0,1760630554,13147.869514140002,25364.477673329995,53304.62447280001 2025-10-16,16:02:36.000,289,11080149,6245,0,1760630555,13147.835832589997,29980.868320769994,53304.57556296001 2025-10-16,16:02:37.000,289,11080147,6084,0,1760630556,13147.822359969992,26749.533030510007,53304.6594084 2025-10-16,16:02:38.000,289,11080170,5565,0,1760630557,13147.802151039992,27211.152357690007,53304.631459920005 2025-10-16,16:02:39.000,289,11080157,5725,0,1760630558,13147.808887350002,32289.204627090003,53304.61748568 2025-10-16,16:02:40.000,289,11080149,5965,0,1760630559,13147.815623659997,31827.571201650004,53304.69434400001 2025-10-16,16:02:51.000,289,11080157,6205,0,1760630570,13147.916668309997,31827.641692949997,53304.77120232001 2025-10-16,16:02:52.000,289,11080181,6045,0,1760630571,13147.869514140002,31365.930727080005,53304.81312504 2025-10-16,16:02:53.000,289,11080152,5684,0,1760630572,13147.869514140002,29057.71425597,53304.77818944 2025-10-16,16:02:54.000,289,11080210,5445,0,1760630573,13147.835832589997,27211.152357690007,53304.74325384001 2025-10-16,16:02:55.000,289,11080168,5684,0,1760630574,13147.882986759992,26287.779769860004,53304.77818944 2025-10-16,16:02:56.000,289,11080142,5445,0,1760630575,13147.842568899992,31827.45841557,53304.69434400001 2025-10-16,16:02:57.000,289,11080150,5365,0,1760630576,13147.761733179992,31365.754498830007,53304.67338264001 2025-10-16,16:02:58.000,289,11080145,6245,0,1760630577,13147.795414729997,29980.692092519996,53304.70831824 2025-10-16,16:02:59.000,289,11080149,6124,0,1760630578,13147.775205799997,27210.799901189996,53304.701331120006 2025-10-16,16:03:00.000,289,11080134,5485,0,1760630579,13147.707842700001,33211.97098974,53304.70831824 2025-10-16,16:03:01.000,289,11080215,5925,0,1760630580,13147.640479599992,29518.804898400005,53304.66639552 2025-10-16,16:03:02.000,289,11080129,6084,0,1760630581,13147.633743289996,34596.652743030005,53304.70831824 2025-10-16,16:03:03.000,289,11080145,6084,0,1760630582,13147.593325429996,29980.17750603,53304.63844704 2025-10-16,16:03:04.000,289,11080165,5965,0,1760630583,13147.559643879991,34134.857187600006,53304.72229248001 2025-10-16,16:03:05.000,289,11080004,5325,0,1760630584,13147.559643879991,29518.38899973,53304.67338264001 2025-10-16,16:03:06.000,289,11080048,5605,0,1760630585,13147.46533554,26286.926825129995,53304.71530536 2025-10-16,16:03:07.000,289,11080154,5605,0,1760630586,13147.431653989996,29518.325557560005,53304.66639552 2025-10-16,16:03:08.000,289,11080138,5605,0,1760630587,13147.371027199995,30441.493720619997,53304.69434400001 2025-10-16,16:03:09.000,289,11080178,5525,0,1760630588,13147.330609339995,24440.259189899996,53304.66639552 2025-10-16,16:03:10.000,289,11080180,5565,0,1760630589,13147.3036641,27671.594480159998,53304.70831824 2025-10-16,16:03:11.000,289,11080201,6245,0,1760630590,13147.25650992999,31826.104982610006,53304.66639552 2025-10-16,16:03:12.000,289,11080242,5645,0,1760630591,13147.22282838,28594.699201049996,53304.6594084 2025-10-16,16:03:13.000,289,11080175,6084,0,1760630592,13147.17567420999,23055.168587070002,53304.64543416 2025-10-16,16:03:14.000,289,11080173,6284,0,1760630593,13147.128520039994,31826.090884350007,53304.60351144001 2025-10-16,16:03:15.000,289,11080032,5405,0,1760630594,13147.14199266,31826.00629479,53304.60351144001 2025-10-16,16:03:16.000,289,11080224,5725,0,1760630595,13147.081365869999,26748.130253640004,53304.582550080006 2025-10-16,16:03:17.000,289,11080209,5965,0,1760630596,13147.061156939999,33672.52589829,53304.62447280001 2025-10-16,16:03:18.000,289,11080122,5684,0,1760630597,13147.047684319994,27209.714335170007,53304.54761448 2025-10-16,16:03:19.000,289,11080115,6084,0,1760630598,13147.000530149999,27209.714335170007,53304.561588720004 2025-10-16,16:03:20.000,289,11080109,5965,0,1760630599,13147.014002769989,30440.99323239,53304.512678880004 2025-10-16,16:03:21.000,289,11080189,6124,0,1760630600,13147.047684319994,28132.903645619997,53304.512678880004 2025-10-16,16:03:22.000,289,11080130,5765,0,1760630601,13147.020739079999,29517.761627159998,53304.533640240006 2025-10-16,16:03:23.000,289,11080160,5565,0,1760630602,13146.987057529994,27671.284318439997,53304.561588720004 2025-10-16,16:03:24.000,289,11080126,5645,0,1760630603,13146.919694429998,30441.007330649998,53304.49870464 2025-10-16,16:03:25.000,289,11080160,5845,0,1760630604,13146.926430739994,31825.823017410003,53304.50569176001 2025-10-16,16:03:26.000,289,11080224,5565,0,1760630605,13146.939903359998,25363.074896460006,53304.4497948 2025-10-16,16:03:27.000,289,11080184,5405,0,1760630606,13146.953375979989,29517.684086730005,53304.47774328 2025-10-16,16:03:28.000,289,11080149,6124,0,1760630607,13146.960112289999,28594.438383240005,53304.4497948 2025-10-16,16:03:29.000,289,11080148,5245,0,1760630608,13146.960112289999,33210.624605909994,53304.48473040001 2025-10-16,16:03:30.000,289,11080153,6045,0,1760630609,13146.933167049989,24439.73050515,53304.533640240006 2025-10-16,16:03:32.000,289,11080169,6005,0,1760630611,13146.933167049989,30440.795856750003,53304.44280768 2025-10-16,16:03:33.000,289,11080182,5565,0,1760630612,13146.919694429998,29055.81099087,53304.45678192001 2025-10-16,16:03:34.000,289,11080184,5605,0,1760630613,13146.919694429998,29979.120136530008,53304.47774328 2025-10-16,16:03:35.000,289,11080199,6045,0,1760630614,13146.899485499998,29055.860334779994,53304.44280768 2025-10-16,16:03:36.000,289,11080150,5605,0,1760630615,13146.926430739994,24439.533129510004,53304.38691072001 2025-10-16,16:03:37.000,289,11080153,5965,0,1760630616,13146.973584909989,29517.43736718,53304.4497948 2025-10-16,16:03:38.000,289,11080110,5765,0,1760630617,13146.953375979989,26286.0738804,53304.393897840004 2025-10-16,16:03:39.000,289,11080088,5485,0,1760630618,13146.966848599994,32748.75855918,53304.393897840004 2025-10-16,16:03:40.000,289,11080181,6245,0,1760630619,13146.960112289999,31825.576297859996,53304.42883344 2025-10-16,16:03:41.000,289,11080178,5445,0,1760630620,13146.960112289999,30440.612579370005,53304.414859200006 2025-10-16,16:03:42.000,289,11080167,6084,0,1760630621,13147.014002769989,29517.451465439997,53304.40787208001 2025-10-16,16:03:43.000,289,11080127,5965,0,1760630622,13147.020739079999,32748.814952219996,53304.42184632 2025-10-16,16:03:44.000,289,11080173,5845,0,1760630623,13146.987057529994,29979.077841749997,53304.40088496 2025-10-16,16:03:45.000,289,11080152,5684,0,1760630624,13147.027475389994,30902.330594369996,53304.414859200006 2025-10-16,16:03:46.000,289,11080090,5605,0,1760630625,13147.040948009999,28132.678073460003,53304.35896224001 2025-10-16,16:03:47.000,289,11080119,6205,0,1760630626,13147.047684319994,22131.499935779997,53304.42883344 2025-10-16,16:03:48.000,289,11080192,5485,0,1760630627,13147.061156939999,30902.471576969998,53304.32402664 2025-10-16,16:03:49.000,289,11080127,6124,0,1760630628,13147.067893249994,33672.20163831,53304.296078160005 2025-10-16,16:03:50.000,289,11080142,5684,0,1760630629,13147.07462955999,30440.788807620003,53304.31703952001 2025-10-16,16:03:51.000,289,11080199,6205,0,1760630630,13146.993793839989,30902.513871749994,53304.2751168 2025-10-16,16:03:52.000,289,11079982,5725,0,1760630631,13146.993793839989,29979.338659560002,53304.32402664 2025-10-16,16:03:53.000,289,11080130,5845,0,1760630632,13147.007266459994,23516.527096439997,53304.3799236 2025-10-16,16:03:54.000,289,11080177,6124,0,1760630633,13147.007266459994,29056.078857810004,53304.35197512 2025-10-16,16:03:55.000,289,11080157,6165,0,1760630634,13146.987057529994,29056.1000052,53304.365949360006 2025-10-16,16:03:56.000,289,11080166,5565,0,1760630635,13146.993793839989,25363.173584279997,53304.3100524 2025-10-16,16:03:57.000,289,11080156,5925,0,1760630636,13146.953375979989,25824.842255370007,53304.344988000004 2025-10-16,16:03:58.000,289,11080131,6084,0,1760630637,13146.933167049989,31825.942852620006,53304.33800088001 2025-10-16,16:03:59.000,289,11080121,5884,0,1760630638,13146.946639669994,29056.248036930003,53304.33800088001 2025-10-16,16:04:00.000,289,11080129,6045,0,1760630639,13146.912958119989,26748.123204510004,53304.3799236 2025-10-16,16:04:01.000,289,11080141,6005,0,1760630640,13146.872540259988,32287.682015009996,53304.33800088001 2025-10-16,16:04:02.000,289,11080175,6124,0,1760630641,13146.845595019993,29056.26918432,53304.3100524 2025-10-16,16:04:03.000,289,11080191,5965,0,1760630642,13146.845595019993,23055.091046639995,53304.31703952001 2025-10-16,16:04:04.000,289,11080196,5645,0,1760630643,13146.798440849998,26748.214843199996,53304.31703952001 2025-10-16,16:04:05.000,289,11080124,5684,0,1760630644,13146.791704539988,30441.28929585,53304.296078160005 2025-10-16,16:04:06.000,289,11080206,5765,0,1760630645,13146.771495610003,23978.512978380008,53304.24018120001 2025-10-16,16:04:07.000,289,11080185,6084,0,1760630646,13146.805177159993,27671.615627549996,53304.3100524 2025-10-16,16:04:08.000,289,11080223,5765,0,1760630647,13146.764759299993,28594.910674950006,53304.30306528 2025-10-16,16:04:09.000,289,11080128,5485,0,1760630648,13146.731077750002,28594.903625820007,53304.296078160005 2025-10-16,16:04:10.000,289,11080153,6045,0,1760630649,13146.731077750002,29979.768656490007,53304.18428424 2025-10-16,16:04:11.000,289,11080112,5645,0,1760630650,13146.697396199997,34134.44833806,53304.25415544 2025-10-16,16:04:12.000,289,11080138,5925,0,1760630651,13146.697396199997,29056.565247780003,53304.25415544 2025-10-16,16:04:13.000,289,11080122,5684,0,1760630652,13146.663714649992,25825.046680140003,53304.33101376 2025-10-16,16:04:14.000,289,11080145,6284,0,1760630653,13146.623296789992,31364.605490639995,53304.31703952001 2025-10-16,16:04:15.000,289,11080166,5645,0,1760630654,13146.589615240002,24901.808025780003,53304.21223272 2025-10-16,16:04:16.000,289,11080198,5805,0,1760630655,13146.582878929992,29056.4524617,53304.26812968001 2025-10-16,16:04:17.000,289,11080154,5525,0,1760630656,13146.549197380002,27209.883514290006,53304.19127136001 2025-10-16,16:04:18.000,289,11080199,6205,0,1760630657,13146.488570590001,33672.68802828,53304.21921984001 2025-10-16,16:04:19.000,289,11080074,5725,0,1760630658,13146.434680109996,28594.79788887,53304.21921984001 2025-10-16,16:04:20.000,289,11080022,5525,0,1760630659,13146.434680109996,33211.05460284,53304.19127136001 2025-10-16,16:04:21.000,289,11080159,6205,0,1760630660,13146.400998559991,30902.92977042,53304.24018120001 2025-10-16,16:04:22.000,289,11080108,5845,0,1760630661,13146.414471179996,31826.126130000004,53304.2052456 2025-10-16,16:04:23.000,289,11080101,6165,0,1760630662,13146.360580699991,30902.838131729994,53304.2052456 2025-10-16,16:04:24.000,289,11080163,6284,0,1760630663,13146.387525940001,30902.845180860008,53304.2052456 2025-10-16,16:04:25.000,289,11080212,5525,0,1760630664,13146.380789629991,35057.461420260006,53304.17031000001 2025-10-16,16:04:26.000,289,11080147,6245,0,1760630665,13146.414471179996,30902.78173869,53304.198258480006 2025-10-16,16:04:27.000,289,11080163,5805,0,1760630666,13146.434680109996,26748.116155380005,53304.2052456 2025-10-16,16:04:28.000,289,11080179,5805,0,1760630667,13146.441416419992,24439.843291230005,53304.21921984001 2025-10-16,16:04:29.000,289,11080120,5605,0,1760630668,13146.414471179996,29056.170496499995,53304.198258480006 2025-10-16,16:04:30.000,289,11080202,5684,0,1760630669,13146.441416419992,29517.684086730005,53304.15633576 2025-10-16,16:04:31.000,289,11080111,6084,0,1760630670,13146.468361660001,29979.296364780006,53304.15633576 2025-10-16,16:04:33.000,289,11080165,6045,0,1760630672,13146.434680109996,29055.895580430006,53304.10742592 2025-10-16,16:04:34.000,289,11080155,5884,0,1760630673,13146.481834279992,29979.127185660007,53304.09345168 2025-10-16,16:04:35.000,289,11080235,5884,0,1760630674,13146.481834279992,26747.728453229996,53304.198258480006 2025-10-16,16:04:36.000,289,11080189,5925,0,1760630675,13146.522252139992,33672.05360658,53304.14236152 2025-10-16,16:04:37.000,289,11080187,5965,0,1760630676,13146.528988450002,32748.836099609995,53304.10043880001 2025-10-16,16:04:38.000,289,11080140,5445,0,1760630677,13146.528988450002,29055.832138259997,53304.058516080004 2025-10-16,16:04:39.000,289,11080098,5405,0,1760630678,13146.555933689997,28132.530041730002,53304.08646456 2025-10-16,16:04:40.000,289,11080165,6005,0,1760630679,13146.589615240002,29517.41621979,53304.11441304 2025-10-16,16:04:41.000,289,11080167,5965,0,1760630680,13146.630033100002,34133.687032019996,53304.1353744 2025-10-16,16:04:42.000,289,11080180,5605,0,1760630681,13146.650242030002,30902.309446979998,53304.079477440006 2025-10-16,16:04:43.000,289,11080106,5805,0,1760630682,13146.636769409997,31825.54810134,53304.14934864001 2025-10-16,16:04:44.000,289,11080221,5884,0,1760630683,13146.643505719992,29979.03554697,53304.1353744 2025-10-16,16:04:45.000,289,11080127,6045,0,1760630684,13146.636769409997,27209.347780409997,53304.16332288 2025-10-16,16:04:46.000,289,11080156,5445,0,1760630685,13146.731077750002,30902.358790889994,53304.198258480006 2025-10-16,16:04:47.000,289,11080108,5405,0,1760630686,13146.690659890002,28132.635778680007,53304.128387280005 2025-10-16,16:04:48.000,289,11080122,5565,0,1760630687,13146.683923579993,29517.57834978,53304.079477440006 2025-10-16,16:04:49.000,289,11080187,6045,0,1760630688,13146.704132509993,26747.763698880008,53304.09345168 2025-10-16,16:04:50.000,289,11080179,6005,0,1760630689,13146.697396199997,25362.912766470006,53304.058516080004 2025-10-16,16:04:51.000,289,11080168,5445,0,1760630690,13146.677187269997,28132.621680419994,53304.128387280005 2025-10-16,16:04:52.000,289,11080137,6124,0,1760630691,13146.643505719992,25824.532093650007,53304.08646456 2025-10-16,16:04:53.000,289,11080186,5645,0,1760630692,13146.663714649992,26747.820091920003,53304.11441304 2025-10-16,16:04:54.000,289,11080181,6005,0,1760630693,13146.623296789992,30902.584363050002,53304.14236152 2025-10-16,16:04:55.000,289,11080178,5605,0,1760630694,13146.683923579993,26286.257157779997,53304.177297120004 2025-10-16,16:04:56.000,289,11080111,5925,0,1760630695,13146.697396199997,28132.847252580003,53304.14236152 2025-10-16,16:04:57.000,289,11080162,5325,0,1760630696,13146.663714649992,29056.177545629995,53304.11441304 2025-10-16,16:04:58.000,289,11080131,5725,0,1760630697,13146.643505719992,27209.672040389996,53304.128387280005 2025-10-16,16:04:59.000,289,11080156,5445,0,1760630698,13146.710868820002,28132.86839997,53304.0655032 2025-10-16,16:05:00.000,289,11080208,5725,0,1760630699,13146.724341439993,29517.825069330007,53304.177297120004 2025-10-16,16:05:01.000,289,11080150,5565,0,1760630700,13146.670450960002,31364.295328919994,53304.10742592 2025-10-16,16:05:02.000,289,11080142,5925,0,1760630701,13146.704132509993,29517.803921939994,53304.10043880001 2025-10-16,16:05:03.000,289,11080143,6205,0,1760630702,13146.724341439993,31825.900557839996,53304.128387280005 2025-10-16,16:05:04.000,289,11080127,6045,0,1760630703,13146.710868820002,27209.573352570005,53304.10742592 2025-10-16,16:05:05.000,289,11080168,5605,0,1760630704,13146.744550369993,30440.950937610003,53304.18428424 2025-10-16,16:05:06.000,289,11080177,5805,0,1760630705,13146.778231919998,29056.008366509996,53304.14236152 2025-10-16,16:05:07.000,289,11080125,6084,0,1760630706,13146.758022989998,27671.157434099994,53304.14934864001 2025-10-16,16:05:08.000,289,11080139,6165,0,1760630707,13146.758022989998,29056.071808680004,53304.16332288 2025-10-16,16:05:09.000,289,11080162,5645,0,1760630708,13146.805177159993,26286.264206909997,53304.128387280005 2025-10-16,16:05:10.000,289,11080173,5925,0,1760630709,13146.811913469988,27209.538106919994,53304.177297120004 2025-10-16,16:05:11.000,289,11080175,5805,0,1760630710,13146.825386089993,27671.122188449997,53304.177297120004 2025-10-16,16:05:12.000,289,11080166,5405,0,1760630711,13146.859067639998,29979.35275782,53304.21921984001 2025-10-16,16:05:13.000,289,11080140,5845,0,1760630712,13146.865803949993,31825.85826306,53304.177297120004 2025-10-16,16:05:14.000,289,11080175,6245,0,1760630713,13146.832122399988,25824.715371030004,53304.128387280005 2025-10-16,16:05:15.000,289,11080157,5884,0,1760630714,13146.838858709998,34134.011291999996,53304.10742592 2025-10-16,16:05:16.000,289,11080137,5965,0,1760630715,13146.912958119989,32287.435295460004,53304.16332288 2025-10-16,16:05:17.000,289,11080157,6005,0,1760630716,13146.879276569998,26748.038614949997,53304.14934864001 2025-10-16,16:05:18.000,289,11080196,5605,0,1760630717,13146.933167049989,28594.558218449994,53304.14236152 2025-10-16,16:05:19.000,289,11080137,6205,0,1760630718,13146.939903359998,27671.333662350007,53304.128387280005 2025-10-16,16:05:20.000,289,11080125,5925,0,1760630719,13146.933167049989,31825.921705229994,53304.177297120004 2025-10-16,16:05:21.000,289,11080160,5485,0,1760630720,13146.912958119989,29979.437347379993,53304.18428424 2025-10-16,16:05:22.000,289,11080137,5884,0,1760630721,13146.865803949993,30902.697149130006,53304.21921984001 2025-10-16,16:05:23.000,289,11080114,5605,0,1760630722,13146.838858709998,30902.633706959998,53304.14236152 2025-10-16,16:05:24.000,289,11080145,6045,0,1760630723,13146.933167049989,29979.472593030005,53304.16332288 2025-10-16,16:05:25.000,289,11080159,6005,0,1760630724,13146.899485499998,28594.551169319995,53304.21223272 2025-10-16,16:05:26.000,289,11080179,5725,0,1760630725,13146.886012879993,30441.028478039996,53304.198258480006 2025-10-16,16:05:27.000,289,11080136,5325,0,1760630726,13146.912958119989,33210.85017807,53304.21223272 2025-10-16,16:05:28.000,289,11080165,6045,0,1760630727,13146.886012879993,29056.191643889993,53304.14934864001 2025-10-16,16:05:29.000,289,11080150,5285,0,1760630728,13146.906221809993,26286.440435159995,53304.17031000001 2025-10-16,16:05:30.000,289,11080156,5684,0,1760630729,13146.899485499998,35057.412076349996,53304.2052456 2025-10-16,16:05:31.000,289,11080173,6084,0,1760630730,13146.912958119989,23516.682177299997,53304.23319408 2025-10-16,16:05:32.000,289,11080116,5405,0,1760630731,13146.953375979989,25824.849304500007,53304.24018120001 2025-10-16,16:05:33.000,289,11080223,6284,0,1760630732,13146.946639669994,27209.693187779994,53304.28909104001 2025-10-16,16:05:34.000,289,11080171,5965,0,1760630733,13146.926430739994,29517.796872809995,53304.247168320006 2025-10-16,16:05:35.000,289,11080175,6084,0,1760630734,13146.946639669994,31825.985147400002,53304.19127136001 2025-10-16,16:05:36.000,289,11080190,5445,0,1760630735,13146.987057529994,24439.970175569993,53304.30306528 2025-10-16,16:05:37.000,289,11080116,5684,0,1760630736,13146.966848599994,29517.825069330007,53304.25415544 2025-10-16,16:05:38.000,289,11080103,6045,0,1760630737,13146.973584909989,31826.02039305,53304.23319408 2025-10-16,16:05:39.000,289,11080128,5485,0,1760630738,13146.980321219999,32287.682015009996,53304.28210392 2025-10-16,16:05:40.000,289,11080109,5805,0,1760630739,13147.027475389994,29979.571280849996,53304.28909104001 2025-10-16,16:05:41.000,289,11080146,5485,0,1760630740,13147.03421169999,25824.94094319,53304.28210392 2025-10-16,16:05:42.000,289,11080123,5925,0,1760630741,13147.067893249994,30902.816984339996,53304.32402664 2025-10-16,16:05:43.000,289,11079982,5805,0,1760630742,13147.101574799999,26748.207794069996,53304.30306528 2025-10-16,16:05:44.000,289,11080208,5485,0,1760630743,13147.12178373,27671.481694079994,53304.38691072001 2025-10-16,16:05:45.000,289,11080153,6045,0,1760630744,13147.128520039994,34595.9407809,53304.414859200006 2025-10-16,16:05:46.000,289,11080168,5405,0,1760630745,13147.128520039994,32749.477570439994,53304.393897840004 2025-10-16,16:05:47.000,289,11080163,6045,0,1760630746,13147.12178373,28133.220856469998,53304.3799236 2025-10-16,16:05:48.000,289,11080105,6084,0,1760630747,13147.108311109994,29979.754558229994,53304.48473040001 2025-10-16,16:05:49.000,289,11080152,5765,0,1760630748,13147.11504741999,32749.526914350005,53304.47774328 2025-10-16,16:05:50.000,289,11080138,5445,0,1760630749,13147.13525634999,33672.751470450006,53304.463769040005 2025-10-16,16:05:51.000,289,11080128,5485,0,1760630750,13147.12178373,31364.640736290006,53304.49870464 2025-10-16,16:05:52.000,289,11080166,5485,0,1760630751,13147.128520039994,32749.512816090006,53304.47774328 2025-10-16,16:05:53.000,289,11080185,6084,0,1760630752,13147.15546527999,29979.747509099994,53304.47075616 2025-10-16,16:05:54.000,289,11080164,5605,0,1760630753,13147.16220159,24901.892615339995,53304.43582056001 2025-10-16,16:05:55.000,289,11080207,6045,0,1760630754,13147.09483848999,31364.69712933,53304.47774328 2025-10-16,16:05:56.000,289,11080123,5765,0,1760630755,13147.067893249994,24440.23804251,53304.54062736 2025-10-16,16:05:57.000,289,11080194,5325,0,1760630756,13147.11504741999,27209.982202109997,53304.49171752 2025-10-16,16:05:58.000,289,11080123,6084,0,1760630757,13147.11504741999,29979.68406693,53304.42883344 2025-10-16,16:05:59.000,289,11080116,5445,0,1760630758,13147.108311109994,27671.502841470006,53304.42184632 2025-10-16,16:06:00.000,289,11080159,6205,0,1760630759,13147.09483848999,23516.79496338,53304.50569176001 2025-10-16,16:06:01.000,289,11080112,5525,0,1760630760,13147.061156939999,25824.91274667,53304.42184632 2025-10-16,16:06:02.000,289,11080198,5645,0,1760630761,13147.061156939999,29517.832118460006,53304.49870464 2025-10-16,16:06:03.000,289,11080214,5645,0,1760630762,13147.05442062999,32749.174457850007,53304.43582056001 2025-10-16,16:06:04.000,289,11080148,5525,0,1760630763,13147.014002769989,30441.049625429994,53304.52665312001 2025-10-16,16:06:05.000,289,11080159,5965,0,1760630764,13147.03421169999,29517.7475289,53304.519666 2025-10-16,16:06:06.000,289,11080208,5525,0,1760630765,13147.05442062999,29056.001317379996,53304.49870464 2025-10-16,16:06:07.000,289,11080202,5405,0,1760630766,13147.040948009999,32287.364804159995,53304.4497948 2025-10-16,16:06:08.000,289,11080117,5965,0,1760630767,13147.081365869999,29517.543104130003,53304.43582056001 2025-10-16,16:06:09.000,289,11080146,5445,0,1760630768,13146.993793839989,28132.649876940006,53304.45678192001 2025-10-16,16:06:10.000,289,11080139,6005,0,1760630769,13147.040948009999,30440.68307067,53304.4497948 2025-10-16,16:06:11.000,289,11080135,5884,0,1760630770,13147.007266459994,28132.53709086,53304.512678880004 2025-10-16,16:06:12.000,289,11080154,5605,0,1760630771,13147.014002769989,24901.124260170007,53304.512678880004 2025-10-16,16:06:13.000,289,11080183,6365,0,1760630772,13146.987057529994,26747.495831940003,53304.47075616 2025-10-16,16:06:14.000,289,11080158,5565,0,1760630773,13147.020739079999,26747.460586290006,53304.50569176001 2025-10-16,16:06:15.000,289,11080217,6045,0,1760630774,13147.061156939999,26747.404193249997,53304.54761448 2025-10-16,16:06:16.000,289,11080156,5445,0,1760630775,13147.03421169999,29517.09900894,53304.519666 2025-10-16,16:06:17.000,289,11080132,5485,0,1760630776,13147.101574799999,27670.558258050005,53304.57556296001 2025-10-16,16:06:18.000,289,11080127,6084,0,1760630777,13147.088102179994,34594.876362270006,53304.49171752 2025-10-16,16:06:19.000,289,11080149,6045,0,1760630778,13147.07462955999,28593.662978940003,53304.55460160001 2025-10-16,16:06:20.000,289,11080173,5884,0,1760630779,13147.05442062999,28131.959062199996,53304.49171752 2025-10-16,16:06:21.000,289,11080189,5725,0,1760630780,13147.108311109994,29978.337683100006,53304.55460160001 2025-10-16,16:06:22.000,289,11080174,5605,0,1760630781,13147.11504741999,25362.116214780006,53304.49870464 2025-10-16,16:06:23.000,289,11080153,6324,0,1760630782,13147.108311109994,26746.847311980004,53304.463769040005 2025-10-16,16:06:24.000,289,11080155,5884,0,1760630783,13147.108311109994,29516.520980279995,53304.60351144001 2025-10-16,16:06:25.000,289,11080087,5965,0,1760630784,13147.061156939999,30439.682094210002,53304.512678880004 2025-10-16,16:06:26.000,289,11080130,5565,0,1760630785,13147.088102179994,28131.493819619995,53304.533640240006 2025-10-16,16:06:27.000,289,11080134,5525,0,1760630786,13147.11504741999,29054.704277459998,53304.49171752 2025-10-16,16:06:28.000,289,11080213,5884,0,1760630787,13147.12178373,32285.940879899994,53304.48473040001 2025-10-16,16:06:29.000,289,11080135,5725,0,1760630788,13147.09483848999,25823.206857209996,53304.519666 2025-10-16,16:06:30.000,289,11080206,5565,0,1760630789,13147.040948009999,26746.360922010004,53304.54062736 2025-10-16,16:06:31.000,289,11080108,5684,0,1760630790,13147.014002769989,31362.448456860002,53304.45678192001 2025-10-16,16:06:32.000,289,11080119,5884,0,1760630791,13147.03421169999,30900.765687510007,53304.4497948 2025-10-16,16:06:33.000,289,11080126,5845,0,1760630792,13147.03421169999,29977.421296200002,53304.512678880004 2025-10-16,16:06:34.000,289,11080180,5565,0,1760630793,13147.014002769989,29054.154445320004,53304.48473040001 2025-10-16,16:06:35.000,289,11080161,6124,0,1760630794,13147.014002769989,28130.78185749,53304.49171752 2025-10-16,16:06:36.000,289,11080148,5645,0,1760630795,13147.000530149999,28130.739562710005,53304.49870464 2025-10-16,16:06:37.000,289,11080208,5405,0,1760630796,13147.05442062999,28130.662022279997,53304.55460160001 2025-10-16,16:06:38.000,289,11080141,6205,0,1760630797,13147.020739079999,30900.251101019996,53304.519666 2025-10-16,16:06:39.000,289,11080108,5365,0,1760630798,13146.966848599994,34593.128178030005,53304.52665312001 2025-10-16,16:06:40.000,289,11080160,5365,0,1760630799,13146.960112289999,24899.143454639998,53304.512678880004 2025-10-16,16:06:41.000,289,11080151,5965,0,1760630800,13146.906221809993,28592.034629910006,53304.49171752 2025-10-16,16:06:42.000,289,11080211,5965,0,1760630801,13146.919694429998,27668.732533379996,53304.55460160001 2025-10-16,16:06:43.000,289,11080149,5965,0,1760630802,13146.892749189989,27207.042714900002,53304.463769040005 2025-10-16,16:06:44.000,289,11080198,5525,0,1760630803,13146.852331329988,27668.549256,53304.47075616 2025-10-16,16:06:45.000,289,11080187,6084,0,1760630804,13146.811913469988,30438.229973430003,53304.519666 2025-10-16,16:06:46.000,289,11080142,5365,0,1760630805,13146.784968229993,27668.443519049993,53304.55460160001 2025-10-16,16:06:47.000,289,11080216,5684,0,1760630806,13146.784968229993,27668.443519049993,53304.47774328 2025-10-16,16:06:48.000,289,11080136,5405,0,1760630807,13146.737814059998,25360.368030540005,53304.45678192001 2025-10-16,16:06:49.000,289,11080184,5405,0,1760630808,13146.704132509993,25821.987357720005,53304.49870464 2025-10-16,16:06:50.000,289,11080130,5645,0,1760630809,13146.616560479997,25360.297539239997,53304.50569176001 2025-10-16,16:06:51.000,289,11080129,5925,0,1760630810,13146.596351549997,31822.777793250003,53304.4497948 2025-10-16,16:06:52.000,289,11080141,5884,0,1760630811,13146.603087859992,29514.70935387,53304.512678880004 2025-10-16,16:06:53.000,289,11080081,6284,0,1760630812,13146.582878929992,29052.977240609995,53304.42883344 2025-10-16,16:06:54.000,289,11080201,5965,0,1760630813,13146.528988450002,32745.88251414,53304.414859200006 2025-10-16,16:06:55.000,289,11080218,5565,0,1760630814,13146.434680109996,26283.296523180004,53304.45678192001 2025-10-16,16:06:56.000,289,11080145,6045,0,1760630815,13146.427943800001,29976.222944099994,53304.40787208001 2025-10-16,16:06:57.000,289,11080131,6084,0,1760630816,13146.434680109996,29976.124256280003,53304.43582056001 2025-10-16,16:06:58.000,289,11080067,5884,0,1760630817,13146.380789629991,28129.724487989995,53304.393897840004 2025-10-16,16:06:59.000,289,11080054,5565,0,1760630818,13146.293217599996,30437.757681720002,53304.38691072001 2025-10-16,16:07:00.000,289,11080169,6245,0,1760630819,13146.293217599996,27668.098111679996,53304.33101376 2025-10-16,16:07:01.000,289,11080159,5884,0,1760630820,13146.20564557,23975.319722490007,53304.35896224001 2025-10-16,16:07:02.000,289,11080215,5805,0,1760630821,13146.20564557,29053.012486260006,53304.28909104001 2025-10-16,16:07:03.000,289,11080150,5845,0,1760630822,13146.111337229995,29976.215894969995,53304.30306528 2025-10-16,16:07:04.000,289,11080143,6084,0,1760630823,13146.09786460999,26744.97929253,53304.344988000004 2025-10-16,16:07:05.000,289,11080180,5445,0,1760630824,13146.030501509995,32284.340727389994,53304.28210392 2025-10-16,16:07:06.000,289,11080193,6005,0,1760630825,13145.99681995999,29053.033633650004,53304.28909104001 2025-10-16,16:07:07.000,289,11080162,5525,0,1760630826,13146.03723781999,27668.20384863,53304.26812968001 2025-10-16,16:07:08.000,289,11080161,5805,0,1760630827,13145.94292948,31361.144367810004,53304.247168320006 2025-10-16,16:07:09.000,289,11080107,6124,0,1760630828,13145.862093759999,23513.749739220002,53304.198258480006 2025-10-16,16:07:10.000,289,11080146,5525,0,1760630829,13145.87556637999,32745.938907179996,53304.18428424 2025-10-16,16:07:11.000,289,11080135,5884,0,1760630830,13145.828412209994,30899.440451069997,53304.18428424 2025-10-16,16:07:12.000,289,11080145,6045,0,1760630831,13145.761049109999,27668.20384863,53304.198258480006 2025-10-16,16:07:13.000,289,11080142,5725,0,1760630832,13145.767785419994,25821.747687299998,53304.14236152 2025-10-16,16:07:14.000,289,11080130,5485,0,1760630833,13145.686949699993,27206.492882759994,53304.14236152 2025-10-16,16:07:15.000,289,11080125,5805,0,1760630834,13145.680213389998,28591.322667779998,53304.198258480006 2025-10-16,16:07:16.000,289,11080131,5884,0,1760630835,13145.660004459998,29514.469683450006,53304.09345168 2025-10-16,16:07:17.000,289,11080143,6005,0,1760630836,13145.639795529998,28129.646947560002,53304.14236152 2025-10-16,16:07:18.000,289,11080146,5445,0,1760630837,13145.592641359988,29514.3639465,53304.177297120004 2025-10-16,16:07:19.000,289,11080134,5165,0,1760630838,13145.532014570003,28129.51301409,53304.12140016001 2025-10-16,16:07:20.000,289,11080114,5605,0,1760630839,13145.585905049993,34130.395088310004,53304.15633576 2025-10-16,16:07:21.000,289,11080083,5805,0,1760630840,13145.552223500003,29052.533145420006,53304.14236152 2025-10-16,16:07:22.000,289,11080133,5884,0,1760630841,13145.552223500003,30437.348832179996,53304.14236152 2025-10-16,16:07:23.000,289,11080095,6084,0,1760630842,13145.538750879998,32745.325632869994,53304.07249032001 2025-10-16,16:07:24.000,289,11080145,6124,0,1760630843,13145.464651469993,29514.039686520002,53304.05152896001 2025-10-16,16:07:25.000,289,11080179,5845,0,1760630844,13145.471387780002,29052.378064560005,53304.0655032 2025-10-16,16:07:26.000,289,11080096,5565,0,1760630845,13145.390552060002,33668.458550280004,53304.0655032 2025-10-16,16:07:27.000,289,11080129,5884,0,1760630846,13145.464651469993,30437.088014370005,53304.09345168 2025-10-16,16:07:28.000,289,11080094,5485,0,1760630847,13145.430969920002,34591.58441856,53304.0655032 2025-10-16,16:07:29.000,289,11080079,5925,0,1760630848,13145.437706229997,34129.915747470004,53304.01659336 2025-10-16,16:07:30.000,289,11080134,5285,0,1760630849,13145.417497299997,30898.643899379997,53304.03755472 2025-10-16,16:07:31.000,289,11080062,5485,0,1760630850,13145.343397889992,26744.133396930003,53304.04454184 2025-10-16,16:07:32.000,289,11080057,5845,0,1760630851,13145.336661579997,30898.566358950004,53303.98864488 2025-10-16,16:07:33.000,289,11080169,6124,0,1760630852,13145.336661579997,29052.082001100003,53304.009606240004 2025-10-16,16:07:34.000,289,11080109,6005,0,1760630853,13145.289507410002,30898.517015039994,53303.911786560006 2025-10-16,16:07:35.000,289,11079966,5285,0,1760630854,13145.316452649997,31821.558293759997,53303.93973504 2025-10-16,16:07:36.000,289,11080080,5565,0,1760630855,13145.255825859997,30898.383081570006,53304.03755472 2025-10-16,16:07:37.000,289,11080089,6084,0,1760630856,13145.282771099992,32283.14942442,53304.01659336 2025-10-16,16:07:38.000,289,11080101,5805,0,1760630857,13145.302980029992,29051.919871110003,53303.98864488 2025-10-16,16:07:39.000,289,11080056,5645,0,1760630858,13145.282771099992,24897.458712570005,53304.030567600006 2025-10-16,16:07:40.000,289,11080084,5565,0,1760630859,13145.262562169992,29975.03164113,53304.009606240004 2025-10-16,16:07:41.000,289,11080068,5245,0,1760630860,13145.242353239992,29513.384117430003,53304.00261912001 2025-10-16,16:07:42.000,289,11080116,5525,0,1760630861,13145.208671690001,26282.140465860008,53303.93274792001 2025-10-16,16:07:43.000,289,11080135,6124,0,1760630862,13145.228880620001,28590.138413940003,53303.96768352 2025-10-16,16:07:44.000,289,11080059,5925,0,1760630863,13145.262562169992,28128.476791980007,53303.960696400005 2025-10-16,16:07:45.000,289,11080129,5884,0,1760630864,13145.168253830001,31821.156493350005,53303.98165776001 2025-10-16,16:07:46.000,289,11080076,5605,0,1760630865,13145.215407999996,29051.532168959995,53304.009606240004 2025-10-16,16:07:47.000,289,11080147,6245,0,1760630866,13145.208671690001,28128.342858510005,53303.9257608 2025-10-16,16:07:48.000,289,11080085,6005,0,1760630867,13145.222144309992,28589.941038300007,53303.911786560006 2025-10-16,16:07:49.000,289,11080153,6084,0,1760630868,13145.228880620001,27666.730580460004,53303.94672216 2025-10-16,16:07:50.000,289,11080069,5805,0,1760630869,13145.262562169992,25358.67623934,53303.95370928001 2025-10-16,16:07:51.000,289,11080100,5565,0,1760630870,13145.195199069996,32282.65598532,53303.88383808001 2025-10-16,16:07:52.000,289,11080147,6124,0,1760630871,13145.201935379991,32744.28236163,53303.93973504 2025-10-16,16:07:53.000,289,11080117,6205,0,1760630872,13145.188462760001,31359.396183570003,53303.93274792001 2025-10-16,16:07:54.000,289,11080122,5525,0,1760630873,13145.195199069996,31820.994363360005,53304.03755472 2025-10-16,16:07:55.000,289,11080088,5765,0,1760630874,13145.201935379991,27204.956172420003,53303.93274792001 2025-10-16,16:07:56.000,289,11080073,6045,0,1760630875,13145.161517519991,25820.147534789998,53303.95370928001 2025-10-16,16:07:57.000,289,11080115,6005,0,1760630876,13145.154781209996,29974.502956380005,53304.009606240004 2025-10-16,16:07:58.000,289,11080038,5405,0,1760630877,13145.114363349996,31359.389134440004,53304.009606240004 2025-10-16,16:07:59.000,289,11080094,5525,0,1760630878,13145.188462760001,29974.531152900003,53303.98165776001 2025-10-16,16:08:00.000,289,11080122,5645,0,1760630879,13145.141308589991,25820.084092620004,53304.009606240004 2025-10-16,16:08:01.000,289,11080124,5405,0,1760630880,13145.148044900001,32744.063838600006,53303.98864488 2025-10-16,16:08:02.000,289,11080044,5365,0,1760630881,13145.134572279996,28589.630876580006,53303.95370928001 2025-10-16,16:08:03.000,289,11080128,5725,0,1760630882,13145.100890729991,31359.156513149996,53303.911786560006 2025-10-16,16:08:04.000,289,11080113,5884,0,1760630883,13145.121099659991,29051.236105500007,53303.95370928001 2025-10-16,16:08:05.000,289,11080046,5565,0,1760630884,13145.114363349996,26281.632928499996,53303.94672216 2025-10-16,16:08:06.000,289,11080119,6084,0,1760630885,13145.141308589991,30436.02359574,53303.93973504 2025-10-16,16:08:07.000,289,11080094,5565,0,1760630886,13145.154781209996,29974.38312117,53304.09345168 2025-10-16,16:08:08.000,289,11080140,5925,0,1760630887,13145.141308589991,29512.813137899997,53303.9257608 2025-10-16,16:08:09.000,289,11080135,5965,0,1760630888,13145.121099659991,28128.025647660004,53303.98165776001 2025-10-16,16:08:10.000,289,11080113,6005,0,1760630889,13145.154781209996,29051.214958109995,53304.04454184 2025-10-16,16:08:11.000,289,11080171,6165,0,1760630890,13145.100890729991,28127.990402010008,53304.11441304 2025-10-16,16:08:12.000,289,11080223,6005,0,1760630891,13145.161517519991,27666.385173090006,53303.995632 2025-10-16,16:08:13.000,289,11080096,5805,0,1760630892,13145.188462760001,32744.084985990004,53304.058516080004 2025-10-16,16:08:14.000,289,11080163,5884,0,1760630893,13145.208671690001,29974.467710729994,53304.0655032 2025-10-16,16:08:15.000,289,11080107,6005,0,1760630894,13145.181726449991,26281.59063372,53304.009606240004 2025-10-16,16:08:16.000,289,11080156,5485,0,1760630895,13145.195199069996,29051.264302020005,53303.960696400005 2025-10-16,16:08:17.000,289,11080169,6005,0,1760630896,13145.208671690001,28589.581532669996,53304.030567600006 2025-10-16,16:08:18.000,289,11080110,5565,0,1760630897,13145.289507410002,29051.271351150004,53303.995632 2025-10-16,16:08:19.000,289,11080155,6084,0,1760630898,13145.255825859997,28128.025647660004,53303.98864488 2025-10-16,16:08:20.000,289,11080153,5845,0,1760630899,13145.262562169992,32282.52205185,53303.995632 2025-10-16,16:08:21.000,289,11080126,5485,0,1760630900,13145.269298480001,28128.08908983,53303.96768352 2025-10-16,16:08:22.000,289,11080172,5765,0,1760630901,13145.276034789997,28128.187777650004,53303.96768352 2025-10-16,16:08:23.000,289,11080184,5805,0,1760630902,13145.316452649997,32744.14137903,53304.030567600006 2025-10-16,16:08:24.000,289,11080196,5605,0,1760630903,13145.316452649997,24896.922978689996,53304.08646456 2025-10-16,16:08:25.000,289,11080103,6005,0,1760630904,13145.350134200002,32282.52910098,53304.03755472 2025-10-16,16:08:26.000,289,11080150,5485,0,1760630905,13145.370343130002,26743.3509435,53304.10742592 2025-10-16,16:08:27.000,289,11080154,5525,0,1760630906,13145.417497299997,24896.972322600006,53304.08646456 2025-10-16,16:08:28.000,289,11080200,5565,0,1760630907,13145.451178850002,30436.220971379997,53304.01659336 2025-10-16,16:08:29.000,289,11080165,6005,0,1760630908,13145.464651469993,27205.00551633,53304.05152896001 2025-10-16,16:08:30.000,289,11080204,5565,0,1760630909,13145.451178850002,27205.097155020005,53304.05152896001 2025-10-16,16:08:31.000,289,11080153,5965,0,1760630910,13145.518541949998,29974.72852854,53304.05152896001 2025-10-16,16:08:32.000,289,11080188,5485,0,1760630911,13145.491596710002,26281.943090219997,53303.995632 2025-10-16,16:08:33.000,289,11080128,5725,0,1760630912,13145.532014570003,30897.910789860005,53304.030567600006 2025-10-16,16:08:34.000,289,11080175,5884,0,1760630913,13145.532014570003,31821.100100309995,53304.07249032001 2025-10-16,16:08:35.000,289,11080130,5445,0,1760630914,13145.592641359988,32744.402196840005,53304.07249032001 2025-10-16,16:08:36.000,289,11080201,6005,0,1760630915,13145.565696119993,26281.879648050002,53304.08646456 2025-10-16,16:08:37.000,289,11080169,5605,0,1760630916,13145.558959809998,27205.125351540002,53304.0655032 2025-10-16,16:08:38.000,289,11080196,5445,0,1760630917,13145.633059219988,29513.158545269995,53304.058516080004 2025-10-16,16:08:39.000,289,11080179,6124,0,1760630918,13145.653268149988,35513.99127558,53304.058516080004 2025-10-16,16:08:40.000,289,11080144,5405,0,1760630919,13145.646531839993,28128.349907640004,53304.09345168 2025-10-16,16:08:41.000,289,11080044,5684,0,1760630920,13145.633059219988,31359.60765747,53304.02358048001 2025-10-16,16:08:42.000,289,11080165,5805,0,1760630921,13145.646531839993,25820.337861299995,53304.058516080004 2025-10-16,16:08:43.000,289,11080145,6165,0,1760630922,13145.660004459998,26281.936041089997,53304.03755472 2025-10-16,16:08:44.000,289,11080140,5405,0,1760630923,13145.653268149988,30897.946035510002,53304.058516080004 2025-10-16,16:08:45.000,289,11080109,6245,0,1760630924,13145.646531839993,33667.584458159996,53304.12140016001 2025-10-16,16:08:46.000,289,11080189,5725,0,1760630925,13145.626322909993,26743.53422088,53304.05152896001 2025-10-16,16:08:47.000,289,11080197,5884,0,1760630926,13145.619586599998,27205.1394498,53304.10742592 2025-10-16,16:08:48.000,289,11080159,5884,0,1760630927,13145.700422319998,31821.121247699994,53304.10043880001 2025-10-16,16:08:49.000,289,11080160,5445,0,1760630928,13145.646531839993,28589.969234820004,53304.0655032 2025-10-16,16:08:50.000,289,11080169,6005,0,1760630929,13145.626322909993,27666.75172785,53304.03755472 2025-10-16,16:08:51.000,289,11080110,5445,0,1760630930,13145.666740769993,33205.99332750001,53304.079477440006 2025-10-16,16:08:52.000,289,11080148,5645,0,1760630931,13145.680213389998,29051.503972439998,53304.058516080004 2025-10-16,16:08:53.000,289,11080132,5525,0,1760630932,13145.653268149988,31359.57241182,53304.04454184 2025-10-16,16:08:54.000,289,11080103,5845,0,1760630933,13145.700422319998,34590.738522960004,53304.14236152 2025-10-16,16:08:55.000,289,11080174,5245,0,1760630934,13145.707158629994,28589.912841779995,53304.0655032 2025-10-16,16:08:56.000,289,11080141,6045,0,1760630935,13145.707158629994,26743.435533059994,53304.0655032 2025-10-16,16:08:57.000,289,11080210,5205,0,1760630936,13145.754312799989,26281.851451530005,53304.07249032001 2025-10-16,16:08:58.000,289,11080135,5884,0,1760630937,13145.808203279994,30897.81915117,53304.079477440006 2025-10-16,16:08:59.000,289,11080152,5485,0,1760630938,13145.761049109999,29512.989366149995,53304.05152896001 2025-10-16,16:09:00.000,289,11080174,5605,0,1760630939,13145.794730659989,29974.587545939998,53304.04454184 2025-10-16,16:09:01.000,289,11080170,5565,0,1760630940,13145.774521729989,22127.277506910003,53304.03755472 2025-10-16,16:09:02.000,289,11080162,5725,0,1760630941,13145.814939589989,28128.110237219997,53304.07249032001 2025-10-16,16:09:03.000,289,11080129,6084,0,1760630942,13145.794730659989,28589.68022049,53304.079477440006 2025-10-16,16:09:04.000,289,11080099,5925,0,1760630943,13145.767785419994,35052.09703233,53304.05152896001 2025-10-16,16:09:05.000,289,11080171,6205,0,1760630944,13145.781258039999,29512.834285289995,53304.10043880001 2025-10-16,16:09:06.000,289,11080187,5884,0,1760630945,13145.754312799989,28127.997451140007,53304.1353744 2025-10-16,16:09:07.000,289,11080090,5605,0,1760630946,13145.767785419994,23511.86762151,53304.07249032001 2025-10-16,16:09:08.000,289,11080156,5605,0,1760630947,13145.747576489994,30897.46669467,53304.03755472 2025-10-16,16:09:09.000,289,11080131,6084,0,1760630948,13145.707158629994,29051.088073770006,53304.05152896001 2025-10-16,16:09:10.000,289,11080193,5884,0,1760630949,13145.700422319998,30435.826220100003,53304.079477440006 2025-10-16,16:09:11.000,289,11080103,6084,0,1760630950,13145.720631249998,28127.74368246,53304.07249032001 2025-10-16,16:09:12.000,289,11080185,5925,0,1760630951,13145.673477079989,31358.96618664,53304.03755472 2025-10-16,16:09:13.000,289,11080125,6084,0,1760630952,13145.707158629994,31358.888646210005,53304.10043880001 2025-10-16,16:09:14.000,289,11080163,5884,0,1760630953,13145.700422319998,30435.649991850005,53304.0655032 2025-10-16,16:09:15.000,289,11080188,5565,0,1760630954,13145.680213389998,30897.269319030005,53304.03755472 2025-10-16,16:09:16.000,289,11080144,5405,0,1760630955,13145.680213389998,29050.799059440003,53303.97467064 2025-10-16,16:09:17.000,289,11080233,6124,0,1760630956,13145.707158629994,29973.90378033,53304.08646456 2025-10-16,16:09:18.000,289,11080185,6084,0,1760630957,13145.740840179998,28127.461717259997,53304.1353744 2025-10-16,16:09:19.000,289,11080114,5365,0,1760630958,13145.646531839993,28589.07399531,53304.01659336 2025-10-16,16:09:20.000,289,11080181,5845,0,1760630959,13145.626322909993,25819.442621790004,53303.96768352 2025-10-16,16:09:21.000,289,11080194,5485,0,1760630960,13145.606113979993,29512.235109240006,53304.00261912001 2025-10-16,16:09:22.000,289,11080113,5925,0,1760630961,13145.660004459998,28588.933012709997,53304.030567600006 2025-10-16,16:09:23.000,289,11080193,5965,0,1760630962,13145.579168739998,32281.690254510002,53303.98864488 2025-10-16,16:09:24.000,289,11080188,5485,0,1760630963,13145.545487189993,29973.657060779995,53303.995632 2025-10-16,16:09:25.000,289,11080127,5965,0,1760630964,13145.532014570003,30435.191798400003,53304.079477440006 2025-10-16,16:09:26.000,289,11080138,5445,0,1760630965,13145.585905049993,30435.100159709997,53304.058516080004 2025-10-16,16:09:27.000,289,11080109,6045,0,1760630966,13145.565696119993,34127.90674542,53304.05152896001 2025-10-16,16:09:28.000,289,11080117,5965,0,1760630967,13145.565696119993,27665.454687930003,53304.05152896001 2025-10-16,16:09:29.000,289,11080142,5405,0,1760630968,13145.538750879998,28127.052867720005,53304.030567600006 2025-10-16,16:09:30.000,289,11080152,5525,0,1760630969,13145.498333019998,29511.80511231,53303.98864488 2025-10-16,16:09:31.000,289,11080167,6124,0,1760630970,13145.525278259993,34589.36394261,53303.995632 2025-10-16,16:09:32.000,289,11080082,5605,0,1760630971,13145.525278259993,30896.571455159996,53304.00261912001 2025-10-16,16:09:33.000,289,11080143,6205,0,1760630972,13145.471387780002,25357.308708120006,53303.97467064 2025-10-16,16:09:34.000,289,11080194,5725,0,1760630973,13145.417497299997,30896.430472559994,53304.00261912001 2025-10-16,16:09:35.000,289,11080084,5605,0,1760630974,13145.457915159997,29973.205916460007,53304.009606240004 2025-10-16,16:09:36.000,289,11080130,5405,0,1760630975,13145.437706229997,23049.141580919997,53304.04454184 2025-10-16,16:09:37.000,289,11080113,6124,0,1760630976,13145.417497299997,24433.886776379994,53304.009606240004 2025-10-16,16:09:38.000,289,11080118,5325,0,1760630977,13145.370343130002,28126.580576010005,53304.03755472 2025-10-16,16:09:39.000,289,11080132,5565,0,1760630978,13145.329925270002,24895.492005299995,53303.93274792001 2025-10-16,16:09:40.000,289,11080188,5325,0,1760630979,13145.343397889992,29049.791033849993,53303.94672216 2025-10-16,16:09:41.000,289,11080187,5965,0,1760630980,13145.336661579997,27203.348970780004,53303.93973504 2025-10-16,16:09:42.000,289,11080148,5445,0,1760630981,13145.309716340002,29049.685296900003,53303.98864488 2025-10-16,16:09:43.000,289,11080154,5765,0,1760630982,13145.255825859997,27203.285528609995,53303.97467064 2025-10-16,16:09:44.000,289,11080126,5725,0,1760630983,13145.242353239992,28587.94613451,53303.98165776001 2025-10-16,16:09:45.000,289,11080184,5325,0,1760630984,13145.235616929996,32742.2310648,53303.97467064 2025-10-16,16:09:46.000,289,11080144,5525,0,1760630985,13145.188462760001,23510.40140247,53303.960696400005 2025-10-16,16:09:47.000,289,11080158,5565,0,1760630986,13145.174990139996,24433.576614660007,53303.94672216 2025-10-16,16:09:48.000,289,11080184,5565,0,1760630987,13145.148044900001,29972.64903519,53303.98864488 2025-10-16,16:09:49.000,289,11080174,5485,0,1760630988,13145.10762704,26741.497022309995,53303.93973504 2025-10-16,16:09:50.000,289,11080160,5365,0,1760630989,13145.094154419996,30434.190821940007,53303.98864488 2025-10-16,16:09:51.000,289,11080186,5405,0,1760630990,13145.100890729991,33203.70940938,53303.90479944001 2025-10-16,16:09:52.000,289,11080137,5884,0,1760630991,13145.06720918,30434.155576289995,53303.94672216 2025-10-16,16:09:53.000,289,11080151,6084,0,1760630992,13145.060472869991,23048.669289209996,53304.009606240004 2025-10-16,16:09:54.000,289,11080220,5525,0,1760630993,13145.053736559996,27202.989465150007,53303.9257608 2025-10-16,16:09:55.000,289,11080072,5405,0,1760630994,13144.99984607999,29510.916921929995,53303.862876720006 2025-10-16,16:09:56.000,289,11080032,5405,0,1760630995,13144.98637346,30895.655068260006,53303.85588960001 2025-10-16,16:09:57.000,289,11080041,5845,0,1760630996,13144.99984607999,34588.41231006,53303.890825200004 2025-10-16,16:09:58.000,289,11080014,5485,0,1760630997,13144.98637346,28587.706464090006,53303.93973504 2025-10-16,16:09:59.000,289,11080052,5925,0,1760630998,13144.972900839995,28126.122382560003,53303.91877368 2025-10-16,16:10:00.000,289,11080139,5925,0,1760630999,13144.972900839995,30895.626871739994,53303.9257608 2025-10-16,16:10:01.000,289,11080192,5445,0,1760631000,13144.993109769995,30895.655068260006,53303.93274792001 2025-10-16,16:10:02.000,289,11080114,5525,0,1760631001,13144.952691909995,32280.463705889997,53303.84890248 2025-10-16,16:10:03.000,289,11080197,6124,0,1760631002,13144.952691909995,32742.03368916,53303.84890248 2025-10-16,16:10:04.000,289,11080196,5525,0,1760631003,13144.90553774,26279.729663399994,53303.87685096 2025-10-16,16:10:05.000,289,11080160,5565,0,1760631004,13144.871856189995,24433.400386409994,53303.862876720006 2025-10-16,16:10:06.000,289,11080121,5884,0,1760631005,13144.851647259995,30434.035741080006,53303.89781232 2025-10-16,16:10:07.000,289,11080168,5405,0,1760631006,13144.86511988,30895.690313910003,53303.890825200004 2025-10-16,16:10:08.000,289,11080135,5965,0,1760631007,13144.79775677999,28587.671218439995,53303.820954 2025-10-16,16:10:09.000,289,11080158,5325,0,1760631008,13144.851647259995,28587.706464090006,53303.84890248 2025-10-16,16:10:10.000,289,11080188,5525,0,1760631009,13144.831438329995,30434.10623238,53303.862876720006 2025-10-16,16:10:11.000,289,11080111,5805,0,1760631010,13144.79775677999,32280.491902409995,53303.86986384 2025-10-16,16:10:12.000,289,11080144,5445,0,1760631011,13144.81796570999,27664.629939720005,53303.862876720006 2025-10-16,16:10:13.000,289,11080147,6245,0,1760631012,13144.7438663,29049.368086050003,53303.75806992 2025-10-16,16:10:14.000,289,11080119,5884,0,1760631013,13144.76407523,28126.221070379994,53303.841915360004 2025-10-16,16:10:15.000,289,11080157,5845,0,1760631014,13144.78428416,33665.349883949995,53303.862876720006 2025-10-16,16:10:16.000,289,11080139,6005,0,1760631015,13144.73712998999,30895.87359129,53303.89781232 2025-10-16,16:10:17.000,289,11080126,5365,0,1760631016,13144.71692105999,29511.093150179993,53303.86986384 2025-10-16,16:10:18.000,289,11080144,5565,0,1760631017,13144.669766889994,26279.955235560003,53303.90479944001 2025-10-16,16:10:19.000,289,11080137,5925,0,1760631018,13144.71692105999,32742.294506970007,53303.89781232 2025-10-16,16:10:20.000,289,11080102,5485,0,1760631019,13144.70344844,28587.95318364,53303.73012144 2025-10-16,16:10:21.000,289,11080162,5605,0,1760631020,13144.65629426999,31357.528164119998,53303.79999264 2025-10-16,16:10:22.000,289,11080079,5845,0,1760631021,13144.69671212999,27664.813217100003,53303.81396688001 2025-10-16,16:10:23.000,289,11080184,5725,0,1760631022,13144.69671212999,31357.591606290007,53303.83492824001 2025-10-16,16:10:24.000,289,11080125,6045,0,1760631023,13144.69671212999,29049.657100380005,53303.82794112 2025-10-16,16:10:25.000,289,11080144,5605,0,1760631024,13144.67650319999,28588.185804930006,53303.820954 2025-10-16,16:10:26.000,289,11080144,5565,0,1760631025,13144.649557959994,32280.851408040005,53303.89781232 2025-10-16,16:10:27.000,289,11080087,5965,0,1760631026,13144.602403789999,32742.505980870003,53303.841915360004 2025-10-16,16:10:28.000,289,11080153,5805,0,1760631027,13144.642821649999,27664.947150570006,53303.820954 2025-10-16,16:10:29.000,289,11080099,5805,0,1760631028,13144.68323951,27664.918954049994,53303.76505704001 2025-10-16,16:10:30.000,289,11080131,5725,0,1760631029,13144.67650319999,30896.183753010002,53303.70916008 2025-10-16,16:10:31.000,289,11079971,5805,0,1760631030,13144.61587640999,25356.935104229997,53303.80697976 2025-10-16,16:10:32.000,289,11080134,5285,0,1760631031,13144.69671212999,29511.32577147,53303.793005520005 2025-10-16,16:10:33.000,289,11080136,5765,0,1760631032,13144.70344844,31357.66914672,53303.80697976 2025-10-16,16:10:34.000,289,11080182,5365,0,1760631033,13144.73712998999,27664.99649448,53303.80697976 2025-10-16,16:10:35.000,289,11080099,5805,0,1760631034,13144.76407523,29049.762837329996,53303.87685096 2025-10-16,16:10:36.000,289,11080186,5525,0,1760631035,13144.76407523,28126.517133839996,53303.79999264 2025-10-16,16:10:37.000,289,11080121,5965,0,1760631036,13144.73712998999,32742.428440439995,53303.73012144 2025-10-16,16:10:38.000,289,11080122,5365,0,1760631037,13144.73712998999,29511.241181909994,53303.77903128 2025-10-16,16:10:39.000,289,11080168,5365,0,1760631038,13144.77754784999,30434.444590619998,53303.793005520005 2025-10-16,16:10:40.000,289,11080160,5565,0,1760631039,13144.79775677999,30896.000475630004,53303.73012144 2025-10-16,16:10:41.000,289,11080104,5525,0,1760631040,13144.82470202,33665.58250524,53303.744095680006 2025-10-16,16:10:42.000,289,11080174,5325,0,1760631041,13144.83817463999,30895.972279110007,53303.77204416 2025-10-16,16:10:43.000,289,11080090,5845,0,1760631042,13144.86511988,26741.687348820007,53303.793005520005 2025-10-16,16:10:44.000,289,11080104,5605,0,1760631043,13144.84491095,29972.761821270004,53303.77903128 2025-10-16,16:10:45.000,289,11080115,5884,0,1760631044,13144.831438329995,24433.66825335,53303.79999264 2025-10-16,16:10:46.000,289,11080165,5925,0,1760631045,13144.892065119995,29972.81116518,53303.86986384 2025-10-16,16:10:47.000,289,11080179,5845,0,1760631046,13144.88532881,32742.350900010002,53303.80697976 2025-10-16,16:10:48.000,289,11080115,6284,0,1760631047,13144.892065119995,33665.54021046001,53303.723134320004 2025-10-16,16:10:49.000,289,11080166,5605,0,1760631048,13144.952691909995,25356.75182685,53303.723134320004 2025-10-16,16:10:50.000,289,11080191,5965,0,1760631049,13144.93921928999,28588.037773200005,53303.73012144 2025-10-16,16:10:51.000,289,11080137,5765,0,1760631050,13144.91901035999,29511.220034519996,53303.68819872001 2025-10-16,16:10:52.000,289,11080152,5485,0,1760631051,13144.93921928999,26741.680299690008,53303.76505704001 2025-10-16,16:10:53.000,289,11080088,5684,0,1760631052,13144.92574667,35050.32065157,53303.73012144 2025-10-16,16:10:54.000,289,11080213,6005,0,1760631053,13144.972900839995,28126.362052979995,53303.84890248 2025-10-16,16:10:55.000,289,11080149,6045,0,1760631054,13144.952691909995,32742.287457839993,53303.76505704001 2025-10-16,16:10:56.000,289,11080193,5965,0,1760631055,13144.9459556,29049.53726517,53303.77903128 2025-10-16,16:10:57.000,289,11080144,5405,0,1760631056,13144.972900839995,29972.691329969995,53303.79999264 2025-10-16,16:10:58.000,289,11080137,5845,0,1760631057,13144.95942821999,30434.25426411,53303.7510828 2025-10-16,16:10:59.000,289,11080156,5605,0,1760631058,13145.02679132,30895.852443900003,53303.79999264 2025-10-16,16:11:00.000,289,11080160,5525,0,1760631059,13145.04700025,32280.59059023,53303.81396688001 2025-10-16,16:11:01.000,289,11080170,5325,0,1760631060,13145.04026393999,26279.81425296,53303.75806992 2025-10-16,16:11:02.000,289,11080209,6124,0,1760631061,13145.073945489996,30895.676215650004,53303.84890248 2025-10-16,16:11:03.000,289,11080138,5405,0,1760631062,13145.073945489996,29049.23415258,53303.75806992 2025-10-16,16:11:04.000,289,11080075,6005,0,1760631063,13145.060472869991,25356.505107300007,53303.73012144 2025-10-16,16:11:05.000,289,11080145,6005,0,1760631064,13145.053736559996,27664.460760600006,53303.78601840001 2025-10-16,16:11:06.000,289,11080181,5845,0,1760631065,13145.073945489996,30433.95820065,53303.77903128 2025-10-16,16:11:07.000,289,11080130,5525,0,1760631066,13145.053736559996,27202.75684386,53303.76505704001 2025-10-16,16:11:08.000,289,11080095,6005,0,1760631067,13145.033527629996,30433.77492327,53303.77903128 2025-10-16,16:11:09.000,289,11080171,6045,0,1760631068,13145.141308589991,28587.346958459995,53303.78601840001 2025-10-16,16:11:10.000,289,11080169,5725,0,1760631069,13145.12783597,35511.16457445,53303.841915360004 2025-10-16,16:11:11.000,289,11080217,5805,0,1760631070,13145.073945489996,29510.501023260003,53303.79999264 2025-10-16,16:11:12.000,289,11080176,5325,0,1760631071,13145.08741811,29048.874646950004,53303.73012144 2025-10-16,16:11:13.000,289,11080164,5805,0,1760631072,13145.06720918,28125.621894330005,53303.75806992 2025-10-16,16:11:14.000,289,11080162,5365,0,1760631073,13145.134572279996,24894.505127099997,53303.87685096 2025-10-16,16:11:15.000,289,11080160,5645,0,1760631074,13145.073945489996,30433.422466770004,53303.841915360004 2025-10-16,16:11:16.000,289,11080086,5485,0,1760631075,13145.06720918,28587.029747609995,53303.862876720006 2025-10-16,16:11:17.000,289,11080118,5445,0,1760631076,13145.06720918,25355.870685600006,53303.83492824001 2025-10-16,16:11:18.000,289,11080110,5605,0,1760631077,13145.053736559996,33202.807120740006,53303.86986384 2025-10-16,16:11:19.000,289,11080119,5805,0,1760631078,13145.148044900001,25355.750850390003,53303.87685096 2025-10-16,16:11:20.000,289,11080147,5965,0,1760631079,13145.053736559996,29971.69740264,53303.80697976 2025-10-16,16:11:21.000,289,11080192,5405,0,1760631080,13145.04700025,27663.650110650007,53303.86986384 2025-10-16,16:11:22.000,289,11080134,5445,0,1760631081,13145.04700025,31817.82930399,53303.841915360004 2025-10-16,16:11:23.000,289,11080157,6084,0,1760631082,13145.04700025,28125.170750010002,53303.84890248 2025-10-16,16:11:24.000,289,11080181,5845,0,1760631083,13144.98637346,34587.206908830005,53303.89781232 2025-10-16,16:11:25.000,289,11080139,5765,0,1760631084,13145.013318699996,23509.1396082,53303.91877368 2025-10-16,16:11:26.000,289,11080117,6005,0,1760631085,13145.02679132,29509.697422440004,53303.86986384 2025-10-16,16:11:27.000,289,11080162,5525,0,1760631086,13145.013318699996,29048.078095260003,53303.84890248 2025-10-16,16:11:28.000,289,11080178,5565,0,1760631087,13144.98637346,29971.253307449995,53303.841915360004 2025-10-16,16:11:29.000,289,11080176,5405,0,1760631088,13145.02005500999,31355.878667700003,53303.89781232 2025-10-16,16:11:30.000,289,11080096,5525,0,1760631089,13144.98637346,28124.811244380006,53303.820954 2025-10-16,16:11:31.000,289,11080181,5965,0,1760631090,13144.98637346,27663.198966330005,53303.890825200004 2025-10-16,16:11:32.000,289,11080137,6084,0,1760631091,13145.00658239,29509.58463636,53303.78601840001 2025-10-16,16:11:33.000,289,11080176,5565,0,1760631092,13145.04026393999,29509.492997669993,53303.841915360004 2025-10-16,16:11:34.000,289,11080163,6005,0,1760631093,13145.02679132,27201.60783567,53303.90479944001 2025-10-16,16:11:35.000,289,11080135,6005,0,1760631094,13144.972900839995,29047.901867010005,53303.820954 2025-10-16,16:11:36.000,289,11080196,5525,0,1760631095,13144.95942821999,28586.32483461,53303.87685096 2025-10-16,16:11:37.000,289,11080167,6005,0,1760631096,13144.98637346,31817.448650970007,53303.841915360004 2025-10-16,16:11:38.000,289,11080159,6005,0,1760631097,13144.92574667,30432.618865950004,53303.80697976 2025-10-16,16:11:39.000,289,11080157,6365,0,1760631098,13144.98637346,28586.275490700005,53303.83492824001 2025-10-16,16:11:40.000,289,11080167,6084,0,1760631099,13144.932482979995,29047.880719620007,53303.83492824001 2025-10-16,16:11:41.000,289,11080113,6165,0,1760631100,13144.912274049995,31817.392257929998,53303.77903128 2025-10-16,16:11:42.000,289,11080188,5525,0,1760631101,13144.97963714999,29971.126423110007,53303.81396688001 2025-10-16,16:11:43.000,289,11080162,5805,0,1760631102,13144.96616453,28124.811244380006,53303.89781232 2025-10-16,16:11:44.000,289,11080127,6045,0,1760631103,13145.00658239,31817.505044010002,53303.85588960001 2025-10-16,16:11:45.000,289,11080211,5845,0,1760631104,13145.02005500999,29047.95826005,53303.88383808001 2025-10-16,16:11:46.000,289,11080123,6165,0,1760631105,13145.04700025,34125.44659905,53303.93973504 2025-10-16,16:11:47.000,289,11080133,6084,0,1760631106,13145.013318699996,33202.179748170005,53303.88383808001 2025-10-16,16:11:48.000,289,11080203,5845,0,1760631107,13145.033527629996,29047.930063530002,53303.93973504 2025-10-16,16:11:49.000,289,11080137,5925,0,1760631108,13145.06720918,33663.756780569995,53303.93274792001 2025-10-16,16:11:50.000,289,11080112,5565,0,1760631109,13145.08741811,26740.051950659996,53303.98165776001 2025-10-16,16:11:51.000,289,11080266,5325,0,1760631110,13145.073945489996,31817.51209314,53303.94672216 2025-10-16,16:11:52.000,289,11080119,6124,0,1760631111,13145.073945489996,29048.028751349993,53303.911786560006 2025-10-16,16:11:53.000,289,11080196,5485,0,1760631112,13145.073945489996,28586.416473300007,53303.890825200004 2025-10-16,16:11:54.000,289,11080215,5965,0,1760631113,13145.060472869991,28586.437620690005,53303.90479944001 2025-10-16,16:11:55.000,289,11080123,5725,0,1760631114,13145.08741811,27201.78406392,53303.91877368 2025-10-16,16:11:56.000,289,11080190,5365,0,1760631115,13145.073945489996,29509.669225920006,53303.97467064 2025-10-16,16:11:57.000,289,11080163,5725,0,1760631116,13145.060472869991,30432.745750290007,53303.89781232 2025-10-16,16:11:58.000,289,11080135,6005,0,1760631117,13145.06720918,31817.603731829993,53303.90479944001 2025-10-16,16:11:59.000,289,11080162,5245,0,1760631118,13145.04700025,30432.795094200002,53303.89781232 2025-10-16,16:12:00.000,289,11080246,5485,0,1760631119,13145.100890729991,27663.325850670008,53303.96768352 2025-10-16,16:12:01.000,289,11080154,5325,0,1760631120,13145.121099659991,29048.063997000005,53303.96768352 2025-10-16,16:12:02.000,289,11080240,5485,0,1760631121,13145.121099659991,26278.517213040002,53303.91877368 2025-10-16,16:12:03.000,289,11080110,5684,0,1760631122,13145.114363349996,27201.741769140004,53303.88383808001 2025-10-16,16:12:04.000,289,11080147,5845,0,1760631123,13145.114363349996,30432.780995940004,53303.9257608 2025-10-16,16:12:05.000,289,11080165,5845,0,1760631124,13145.154781209996,28586.50811199,53303.995632 2025-10-16,16:12:06.000,289,11080193,5884,0,1760631125,13145.08741811,28124.902883069997,53304.05152896001 2025-10-16,16:12:07.000,289,11080203,5845,0,1760631126,13145.121099659991,33663.94710708001,53304.030567600006 2025-10-16,16:12:08.000,289,11080177,5884,0,1760631127,13145.141308589991,20739.536431200002,53304.058516080004 2025-10-16,16:12:09.000,289,11080135,5684,0,1760631128,13145.12783597,33664.02464751,53303.98864488 2025-10-16,16:12:10.000,289,11080196,5605,0,1760631129,13145.060472869991,26278.644097380005,53304.07249032001 2025-10-16,16:12:11.000,289,11080105,6084,0,1760631130,13145.12783597,29509.704471570003,53304.00261912001 2025-10-16,16:12:12.000,289,11080177,5884,0,1760631131,13145.121099659991,29048.204979600006,53304.03755472 2025-10-16,16:12:13.000,289,11080109,6045,0,1760631132,13145.10762704,32740.884680970004,53304.09345168 2025-10-16,16:12:14.000,289,11080205,5765,0,1760631133,13145.121099659991,29971.387240919998,53304.08646456 2025-10-16,16:12:15.000,289,11080126,5365,0,1760631134,13145.161517519991,27201.868653480007,53304.01659336 2025-10-16,16:12:16.000,289,11080158,5605,0,1760631135,13145.174990139996,29971.429535699994,53304.03755472 2025-10-16,16:12:17.000,289,11080184,5445,0,1760631136,13145.10762704,27663.473882399994,53304.04454184 2025-10-16,16:12:18.000,289,11080218,5565,0,1760631137,13145.174990139996,29971.401339179996,53304.079477440006 2025-10-16,16:12:19.000,289,11080133,5845,0,1760631138,13145.12783597,31356.23817333,53304.10043880001 2025-10-16,16:12:20.000,289,11080204,5565,0,1760631139,13145.114363349996,29971.485928740003,53304.01659336 2025-10-16,16:12:21.000,289,11080154,5725,0,1760631140,13145.100890729991,31356.22407507,53303.97467064 2025-10-16,16:12:22.000,289,11080217,5805,0,1760631141,13145.12783597,26740.418505420006,53303.98165776001 2025-10-16,16:12:23.000,289,11080027,6124,0,1760631142,13145.080681799991,28125.19894653,53303.93973504 2025-10-16,16:12:24.000,289,11080197,5965,0,1760631143,13145.08741811,29971.52822352,53303.960696400005 2025-10-16,16:12:25.000,289,11080198,5245,0,1760631144,13145.10762704,28586.853519359996,53304.009606240004 2025-10-16,16:12:26.000,289,11080214,5445,0,1760631145,13145.114363349996,32279.448631170002,53303.93274792001 2025-10-16,16:12:27.000,289,11080147,5645,0,1760631146,13145.10762704,30894.703435710006,53303.911786560006 2025-10-16,16:12:28.000,289,11080178,5485,0,1760631147,13145.121099659991,30433.098206790004,53303.98165776001 2025-10-16,16:12:29.000,289,11080209,5725,0,1760631148,13145.134572279996,30894.74573049,53304.00261912001 2025-10-16,16:12:30.000,289,11080148,5085,0,1760631149,13145.148044900001,31817.913893549994,53303.88383808001 2025-10-16,16:12:31.000,289,11080177,5965,0,1760631150,13145.100890729991,33202.68728553,53303.96768352 2025-10-16,16:12:32.000,289,11079978,5285,0,1760631151,13145.154781209996,27202.030783470007,53303.96768352 2025-10-16,16:12:33.000,289,11080125,6165,0,1760631152,13145.195199069996,25355.61691692,53303.9257608 2025-10-16,16:12:34.000,289,11080134,5445,0,1760631153,13145.12783597,29509.845454170005,53303.89781232 2025-10-16,16:12:35.000,289,11080157,5805,0,1760631154,13145.12783597,29971.478879610004,53303.9257608 2025-10-16,16:12:36.000,289,11080086,5405,0,1760631155,13145.114363349996,31356.202927680002,53303.81396688001 2025-10-16,16:12:37.000,289,11080139,5805,0,1760631156,13145.094154419996,29971.51412526,53303.841915360004 2025-10-16,16:12:38.000,289,11080158,5605,0,1760631157,13145.06720918,28125.107307840008,53303.86986384 2025-10-16,16:12:39.000,289,11080156,5565,0,1760631158,13145.04700025,29048.226126990005,53303.911786560006 2025-10-16,16:12:40.000,289,11080246,5405,0,1760631159,13145.08741811,28125.086160449995,53303.86986384 2025-10-16,16:12:41.000,289,11080179,5884,0,1760631160,13144.99984607999,29971.443633960007,53303.86986384 2025-10-16,16:12:42.000,289,11080173,5725,0,1760631161,13145.053736559996,33202.53220467,53303.86986384 2025-10-16,16:12:44.000,289,11080152,5525,0,1760631163,13144.96616453,25355.560523880005,53303.793005520005 2025-10-16,16:12:45.000,289,11080185,5845,0,1760631164,13144.952691909995,33664.16563011,53303.81396688001 2025-10-16,16:12:46.000,289,11080180,5605,0,1760631165,13144.95942821999,35972.064890370006,53303.87685096 2025-10-16,16:12:47.000,289,11080203,5884,0,1760631166,13144.972900839995,35048.939022089995,53303.83492824001 2025-10-16,16:12:48.000,289,11080088,5325,0,1760631167,13144.9459556,23970.822377549994,53303.78601840001 2025-10-16,16:12:49.000,289,11080191,5965,0,1760631168,13144.91901035999,26740.418505420006,53303.77903128 2025-10-16,16:12:50.000,289,11080167,5925,0,1760631169,13144.952691909995,32741.060909220003,53303.77204416 2025-10-16,16:12:51.000,289,11080262,5645,0,1760631170,13144.912274049995,29509.937092859996,53303.77204416 2025-10-16,16:12:52.000,289,11080178,5245,0,1760631171,13144.93921928999,28125.18484827,53303.66723736001 2025-10-16,16:12:53.000,289,11080146,5485,0,1760631172,13144.89880142999,31356.273418979996,53303.76505704001 2025-10-16,16:12:54.000,289,11080201,6005,0,1760631173,13144.87859249999,26740.446701940004,53303.862876720006 2025-10-16,16:12:55.000,289,11080275,6045,0,1760631174,13144.892065119995,31356.329812020005,53303.7510828 2025-10-16,16:12:56.000,289,11080101,6165,0,1760631175,13144.87859249999,30433.077059400006,53303.71614720001 2025-10-16,16:12:57.000,289,11080206,5445,0,1760631176,13144.871856189995,31356.259320719997,53303.73012144 2025-10-16,16:12:58.000,289,11080171,6005,0,1760631177,13144.851647259995,33202.504008150005,53303.65326312 2025-10-16,16:12:59.000,289,11080149,5884,0,1760631178,13144.88532881,33202.52515554,53303.79999264 2025-10-16,16:13:00.000,289,11080263,5684,0,1760631179,13144.972900839995,25817.06706498,53303.68819872001 2025-10-16,16:13:01.000,289,11080110,5085,0,1760631180,13144.88532881,34587.27740013,53303.63230176 2025-10-16,16:13:02.000,289,11080133,6124,0,1760631181,13144.912274049995,29509.838405040005,53303.75806992 2025-10-16,16:13:03.000,289,11080161,5884,0,1760631182,13144.85838356999,26740.284571950004,53303.63928888 2025-10-16,16:13:05.000,289,11080068,5405,0,1760631184,13144.85838356999,29048.183832209994,53303.66723736001 2025-10-16,16:13:06.000,289,11080245,5765,0,1760631185,13144.83817463999,25817.137556279995,53303.674224480004 2025-10-16,16:13:07.000,289,11080230,5405,0,1760631186,13144.80449309,28586.627947200002,53303.674224480004 2025-10-16,16:13:08.000,289,11080171,5845,0,1760631187,13144.75733891999,32279.30764857,53303.70217296 2025-10-16,16:13:09.000,289,11080167,5805,0,1760631188,13144.77754784999,30432.943125930004,53303.65326312 2025-10-16,16:13:10.000,289,11080181,5884,0,1760631189,13144.80449309,29509.873650690002,53303.695185840006 2025-10-16,16:13:11.000,289,11080196,5085,0,1760631190,13144.750602609995,28586.761880670005,53303.66025024 2025-10-16,16:13:12.000,289,11080221,5925,0,1760631191,13144.770811539995,33664.15858098,53303.6113404 2025-10-16,16:13:13.000,289,11080118,5645,0,1760631192,13144.77754784999,32279.413385520005,53303.576404800006 2025-10-16,16:13:14.000,289,11080160,5365,0,1760631193,13144.72365737,28586.705487629995,53303.61832752001 2025-10-16,16:13:15.000,289,11080136,5605,0,1760631194,13144.72365737,27663.487980660007,53303.54845632001 2025-10-16,16:13:16.000,289,11080209,5925,0,1760631195,13144.71692105999,32279.392238130007,53303.63928888 2025-10-16,16:13:17.000,289,11080197,5805,0,1760631196,13144.730393679994,27663.495029790007,53303.56243056 2025-10-16,16:13:18.000,289,11080106,5605,0,1760631197,13144.72365737,36895.18370952,53303.60435328 2025-10-16,16:13:19.000,289,11080213,5965,0,1760631198,13144.669766889994,31817.737665299996,53303.576404800006 2025-10-16,16:13:20.000,289,11080186,5325,0,1760631199,13144.7438663,27663.530275440004,53303.6812116 2025-10-16,16:13:21.000,289,11080071,6005,0,1760631200,13144.72365737,29048.240225250003,53303.555443440004 2025-10-16,16:13:22.000,289,11080210,5565,0,1760631201,13144.71692105999,29971.3590444,53303.49954648001 2025-10-16,16:13:23.000,289,11080063,5965,0,1760631202,13144.649557959994,27663.431587619998,53303.59736616001 2025-10-16,16:13:24.000,289,11080187,6084,0,1760631203,13144.669766889994,29971.35199527,53303.48557224 2025-10-16,16:13:25.000,289,11080139,6205,0,1760631204,13144.629349029994,27663.466833269995,53303.527494960006 2025-10-16,16:13:26.000,289,11080158,5245,0,1760631205,13144.609140099994,31356.08309247,53303.65326312 2025-10-16,16:13:27.000,289,11080182,5605,0,1760631206,13144.622612719999,30432.844438109998,53303.66723736001 2025-10-16,16:13:28.000,289,11080050,5684,0,1760631207,13144.575458549989,26740.136540220003,53303.625314640005 2025-10-16,16:13:29.000,289,11080131,6165,0,1760631208,13144.561985929999,28124.86763742,53303.52050784001 2025-10-16,16:13:30.000,289,11080178,5325,0,1760631209,13144.588931169994,25816.862640210005,53303.51352072 2025-10-16,16:13:31.000,289,11080160,5405,0,1760631210,13144.535040689989,28124.846490030002,53303.5414692 2025-10-16,16:13:32.000,289,11080233,5805,0,1760631211,13144.609140099994,34125.44659905,53303.527494960006 2025-10-16,16:13:33.000,289,11080187,5845,0,1760631212,13144.602403789999,29509.549390710003,53303.49954648001 2025-10-16,16:13:34.000,289,11080107,5725,0,1760631213,13144.575458549989,29971.098226589995,53303.48557224 2025-10-16,16:13:35.000,289,11080154,5525,0,1760631214,13144.555249619989,31355.836372920006,53303.48557224 2025-10-16,16:13:36.000,289,11080161,5965,0,1760631215,13144.508095449994,26278.496065650004,53303.47858512001 2025-10-16,16:13:37.000,289,11080209,5925,0,1760631216,13144.467677589993,34586.97428754,53303.52050784001 2025-10-16,16:13:38.000,289,11080196,5365,0,1760631217,13144.460941279998,30894.343930079995,53303.46461088 2025-10-16,16:13:39.000,289,11080166,5605,0,1760631218,13144.514831759989,27663.23421198,53303.49954648001 2025-10-16,16:13:40.000,289,11080150,5405,0,1760631219,13144.440732349998,32279.039781629996,53303.527494960006 2025-10-16,16:13:41.000,289,11080159,5965,0,1760631220,13144.447468659993,29509.662176790007,53303.52050784001 2025-10-16,16:13:42.000,289,11080137,5965,0,1760631221,13144.440732349998,28586.472866340002,53303.5414692 2025-10-16,16:13:43.000,289,11080122,5285,0,1760631222,13144.420523419998,29048.063997000005,53303.457623760005 2025-10-16,16:13:44.000,289,11080214,5725,0,1760631223,13144.386841869993,29509.648078529994,53303.49954648001 2025-10-16,16:13:45.000,289,11080178,5925,0,1760631224,13144.407050799993,29971.337897010002,53303.49954648001 2025-10-16,16:13:46.000,289,11080178,5525,0,1760631225,13144.386841869993,30432.802143330002,53303.54845632001 2025-10-16,16:13:47.000,289,11080203,5884,0,1760631226,13144.386841869993,34125.538237739995,53303.48557224 2025-10-16,16:13:48.000,289,11080197,5725,0,1760631227,13144.413787109988,30894.386224860005,53303.4366624 2025-10-16,16:13:49.000,289,11080095,5805,0,1760631228,13144.366632939993,29509.655127660008,53303.457623760005 2025-10-16,16:13:50.000,289,11080136,5645,0,1760631229,13144.427259729993,27201.720621750006,53303.47858512001 2025-10-16,16:13:51.000,289,11080154,5365,0,1760631230,13144.413787109988,33202.42646772,53303.42268816 2025-10-16,16:13:52.000,289,11080245,5965,0,1760631231,13144.407050799993,30894.393273990005,53303.42967528001 2025-10-16,16:13:53.000,289,11080154,5445,0,1760631232,13144.420523419998,24432.258427349996,53303.506533600004 2025-10-16,16:13:54.000,289,11080276,5485,0,1760631233,13144.407050799993,34125.60872904,53303.45063664001 2025-10-16,16:13:55.000,289,11080154,5565,0,1760631234,13144.420523419998,33202.3982712,53303.457623760005 2025-10-16,16:13:56.000,289,11080204,5405,0,1760631235,13144.346424009993,27663.389292840002,53303.49255936 2025-10-16,16:13:57.000,289,11080130,5405,0,1760631236,13144.332951390003,25355.532327359993,53303.359804080006 2025-10-16,16:13:58.000,289,11080174,5445,0,1760631237,13144.400314489998,26740.214080649996,53303.4366624 2025-10-16,16:13:59.000,289,11080173,5884,0,1760631238,13144.346424009993,25355.518229099995,53303.35281696001 2025-10-16,16:14:00.000,289,11080197,5725,0,1760631239,13144.359896629998,28124.945177849993,53303.45063664001 2025-10-16,16:14:01.000,289,11080217,5845,0,1760631240,13144.400314489998,34125.63692556,53303.46461088 2025-10-16,16:14:02.000,289,11080248,5525,0,1760631241,13144.427259729993,30433.027715489996,53303.49954648001 2025-10-16,16:14:03.000,289,11080137,5884,0,1760631242,13144.386841869993,31356.160632900006,53303.47858512001 2025-10-16,16:14:04.000,289,11080170,5485,0,1760631243,13144.393578179988,28586.705487629995,53303.38076544001 2025-10-16,16:14:05.000,289,11080120,5645,0,1760631244,13144.353160320003,29048.317765679996,53303.42268816 2025-10-16,16:14:06.000,289,11080083,5845,0,1760631245,13144.359896629998,30894.60474789,53303.42967528001 2025-10-16,16:14:07.000,289,11080187,5645,0,1760631246,13144.326215079993,28586.79712632,53303.49255936 2025-10-16,16:14:08.000,289,11080133,5725,0,1760631247,13144.319478769998,30433.12640331,53303.457623760005 2025-10-16,16:14:09.000,289,11080230,5405,0,1760631248,13144.366632939993,28586.726635019993,53303.52050784001 2025-10-16,16:14:10.000,289,11080175,5725,0,1760631249,13144.292533530002,29048.345962199994,53303.52050784001 2025-10-16,16:14:11.000,289,11080168,5405,0,1760631250,13144.353160320003,34125.8343012,53303.49954648001 2025-10-16,16:14:12.000,289,11080097,6165,0,1760631251,13144.346424009993,30433.16164896,53303.387752560004 2025-10-16,16:14:13.000,289,11080194,5485,0,1760631252,13144.332951390003,32279.554368120007,53303.40172680001 2025-10-16,16:14:14.000,289,11080184,5525,0,1760631253,13144.339687699998,29048.43055176,53303.42967528001 2025-10-16,16:14:15.000,289,11080099,6245,0,1760631254,13144.359896629998,28125.304683480004,53303.41570104 2025-10-16,16:14:16.000,289,11080190,5325,0,1760631255,13144.353160320003,29509.993485900006,53303.506533600004 2025-10-16,16:14:17.000,289,11080197,5884,0,1760631256,13144.312742460002,32741.09615487,53303.42967528001 2025-10-16,16:14:18.000,289,11080163,5965,0,1760631257,13144.373369249988,29048.388256980004,53303.44364952 2025-10-16,16:14:19.000,289,11080224,5445,0,1760631258,13144.393578179988,31356.343910280004,53303.47858512001 2025-10-16,16:14:20.000,289,11080149,5805,0,1760631259,13144.393578179988,31356.365057670002,53303.52050784001 2025-10-16,16:14:21.000,289,11080221,5884,0,1760631260,13144.420523419998,28125.276486960007,53303.408713920006 2025-10-16,16:14:22.000,289,11080220,5445,0,1760631261,13144.400314489998,28125.262388699994,53303.45063664001 2025-10-16,16:14:23.000,289,11080185,5845,0,1760631262,13144.460941279998,29510.028731550003,53303.46461088 2025-10-16,16:14:24.000,289,11080143,5725,0,1760631263,13144.474413899989,31356.40030332,53303.49255936 2025-10-16,16:14:25.000,289,11080191,6005,0,1760631264,13144.514831759989,26740.48899672,53303.48557224 2025-10-16,16:14:26.000,289,11080098,5525,0,1760631265,13144.508095449994,31356.449647229994,53303.39473968 2025-10-16,16:14:27.000,289,11080145,5684,0,1760631266,13144.548513309994,30433.182796349996,53303.52050784001 2025-10-16,16:14:28.000,289,11080137,5725,0,1760631267,13144.494622829989,29971.570518299995,53303.49255936 2025-10-16,16:14:29.000,289,11080165,5925,0,1760631268,13144.521568069998,32279.46272943,53303.45063664001 2025-10-16,16:14:30.000,289,11080082,5645,0,1760631269,13144.541776999999,30894.795074399997,53303.53448208 2025-10-16,16:14:31.000,289,11080011,5965,0,1760631270,13144.561985929999,34125.94003815,53303.44364952 2025-10-16,16:14:32.000,289,11080226,5725,0,1760631271,13144.508095449994,28586.839421099998,53303.51352072 2025-10-16,16:14:33.000,289,11080242,5485,0,1760631272,13144.561985929999,28586.931059790004,53303.44364952 2025-10-16,16:14:34.000,289,11080204,5485,0,1760631273,13144.582194859999,28586.874666749995,53303.555443440004 2025-10-16,16:14:35.000,289,11080197,6045,0,1760631274,13144.561985929999,27663.755847599998,53303.457623760005 2025-10-16,16:14:36.000,289,11080202,5445,0,1760631275,13144.582194859999,31817.970286590004,53303.45063664001 2025-10-16,16:14:37.000,289,11080108,5565,0,1760631276,13144.602403789999,30433.246238520005,53303.49255936 2025-10-16,16:14:38.000,289,11080163,5845,0,1760631277,13144.649557959994,26740.524242369997,53303.49255936 2025-10-16,16:14:39.000,289,11080114,5485,0,1760631278,13144.568722239994,31818.033728759998,53303.41570104 2025-10-16,16:14:40.000,289,11080134,5805,0,1760631279,13144.595667479989,32741.223039210003,53303.457623760005 2025-10-16,16:14:41.000,289,11080152,5485,0,1760631280,13144.65629426999,27663.706503690002,53303.4366624 2025-10-16,16:14:42.000,289,11080211,5925,0,1760631281,13144.602403789999,26279.081143439995,53303.387752560004 2025-10-16,16:14:43.000,289,11080231,5925,0,1760631282,13144.63608533999,31818.02667963,53303.54845632001 2025-10-16,16:14:44.000,289,11080115,5845,0,1760631283,13144.649557959994,31356.520138530002,53303.42268816 2025-10-16,16:14:46.000,289,11080207,6045,0,1760631285,13144.689975819994,30894.872614830005,53303.47858512001 2025-10-16,16:14:47.000,289,11080102,5285,0,1760631286,13144.72365737,26279.01065214,53303.457623760005 2025-10-16,16:14:48.000,289,11080145,5925,0,1760631287,13144.71692105999,32741.26533399,53303.58339192 2025-10-16,16:14:49.000,289,11080108,5565,0,1760631288,13144.710184749994,25355.842489079994,53303.54845632001 2025-10-16,16:14:50.000,289,11080086,5325,0,1760631289,13144.71692105999,29510.21200893,53303.527494960006 2025-10-16,16:14:51.000,289,11080090,5485,0,1760631290,13144.811229399995,29510.162665020005,53303.576404800006 2025-10-16,16:14:52.000,289,11080201,6084,0,1760631291,13144.750602609995,29510.254303709997,53303.41570104 2025-10-16,16:14:53.000,289,11080133,5965,0,1760631292,13144.811229399995,27663.88978107,53303.35281696001 2025-10-16,16:14:54.000,289,11080247,5845,0,1760631293,13144.7438663,28587.022698479996,53303.51352072 2025-10-16,16:14:55.000,289,11080196,5445,0,1760631294,13144.750602609995,30433.359024599995,53303.44364952 2025-10-16,16:14:56.000,289,11080163,6045,0,1760631295,13144.82470202,33202.8917103,53303.471598 2025-10-16,16:14:57.000,289,11080222,5325,0,1760631296,13144.80449309,27663.840437160005,53303.48557224 2025-10-16,16:14:58.000,289,11080274,5684,0,1760631297,13144.81796570999,26279.067045179996,53303.47858512001 2025-10-16,16:14:59.000,289,11080151,6005,0,1760631298,13144.871856189995,29510.141517630007,53303.44364952 2025-10-16,16:15:00.000,289,11080132,5605,0,1760631299,13144.88532881,26740.573586280007,53303.49255936 2025-10-16,16:15:01.000,289,11080173,5845,0,1760631300,13144.93921928999,31818.02667963,53303.506533600004 2025-10-16,16:15:02.000,289,11080218,5325,0,1760631301,13144.86511988,27663.847486290004,53303.555443440004 2025-10-16,16:15:03.000,289,11080227,5965,0,1760631302,13144.88532881,28125.480911730003,53303.61832752001 2025-10-16,16:15:04.000,289,11080145,5684,0,1760631303,13144.892065119995,29971.753795679993,53303.49255936 2025-10-16,16:15:05.000,289,11080139,5884,0,1760631304,13144.85838356999,31818.15356397,53303.53448208 2025-10-16,16:15:06.000,289,11080086,5445,0,1760631305,13144.83817463999,31818.125367450004,53303.506533600004 2025-10-16,16:15:07.000,289,11080155,5925,0,1760631306,13144.851647259995,33202.919906819996,53303.49954648001 2025-10-16,16:15:08.000,289,11080241,5845,0,1760631307,13144.80449309,29510.310696750006,53303.46461088 2025-10-16,16:15:09.000,289,11080230,5405,0,1760631308,13144.851647259995,30433.422466770004,53303.48557224 2025-10-16,16:15:10.000,289,11080169,5965,0,1760631309,13144.871856189995,28587.050895000008,53303.48557224 2025-10-16,16:15:11.000,289,11080148,5565,0,1760631310,13144.82470202,29971.873630889997,53303.506533600004 2025-10-16,16:15:12.000,289,11080202,5605,0,1760631311,13144.82470202,28125.544353899997,53303.63230176 2025-10-16,16:15:13.000,289,11080112,5565,0,1760631312,13144.831438329995,33202.99744725,53303.54845632001 2025-10-16,16:15:14.000,289,11080170,5605,0,1760631313,13144.811229399995,31356.816201990005,53303.60435328 2025-10-16,16:15:15.000,289,11080093,5925,0,1760631314,13144.831438329995,27202.333896059994,53303.58339192 2025-10-16,16:15:16.000,289,11080140,5684,0,1760631315,13144.791020469995,32741.490906150008,53303.56243056 2025-10-16,16:15:17.000,289,11080182,5445,0,1760631316,13144.791020469995,30433.556400240006,53303.576404800006 2025-10-16,16:15:18.000,289,11080231,5925,0,1760631317,13144.791020469995,27664.101254969995,53303.5414692 2025-10-16,16:15:19.000,289,11080151,6005,0,1760631318,13144.76407523,35511.094083150005,53303.6113404 2025-10-16,16:15:20.000,289,11080171,6005,0,1760631319,13144.7438663,30433.60574415,53303.49954648001 2025-10-16,16:15:21.000,289,11080170,5405,0,1760631320,13144.770811539995,30433.746726750003,53303.42967528001 2025-10-16,16:15:22.000,289,11080155,6005,0,1760631321,13144.77754784999,32741.688281790004,53303.53448208 2025-10-16,16:15:23.000,289,11080154,5285,0,1760631322,13144.75733891999,30433.817218049997,53303.51352072 2025-10-16,16:15:24.000,289,11080234,5645,0,1760631323,13144.730393679994,28587.44564628,53303.42967528001 2025-10-16,16:15:25.000,289,11080077,6084,0,1760631324,13144.77754784999,28125.798122580003,53303.59037904 2025-10-16,16:15:26.000,289,11080066,5325,0,1760631325,13144.75733891999,26741.038828859993,53303.555443440004 2025-10-16,16:15:27.000,289,11080020,5525,0,1760631326,13144.750602609995,29972.190841739997,53303.46461088 2025-10-16,16:15:28.000,289,11080066,5365,0,1760631327,13144.770811539995,29510.649054990005,53303.56243056 2025-10-16,16:15:29.000,289,11080031,5884,0,1760631328,13144.71692105999,33203.399247659996,53303.471598 2025-10-16,16:15:30.000,289,11080057,5925,0,1760631329,13144.710184749994,29510.86757802,53303.555443440004 2025-10-16,16:15:31.000,289,11080012,5605,0,1760631330,13144.75733891999,24433.195961639998,53303.56243056 2025-10-16,16:15:32.000,289,11080107,5925,0,1760631331,13144.710184749994,30434.000495429995,53303.408713920006 2025-10-16,16:15:33.000,289,11080172,5245,0,1760631332,13144.69671212999,27202.89077733,53303.49255936 2025-10-16,16:15:34.000,289,11080130,5485,0,1760631333,13144.730393679994,27202.92602298,53303.48557224 2025-10-16,16:15:35.000,289,11080167,5765,0,1760631334,13144.67650319999,29049.24825084,53303.48557224 2025-10-16,16:15:36.000,289,11080138,5565,0,1760631335,13144.72365737,24894.998566199996,53303.49255936 2025-10-16,16:15:37.000,289,11080158,5325,0,1760631336,13144.72365737,27664.54535016,53303.49255936 2025-10-16,16:15:38.000,289,11080088,5485,0,1760631337,13144.669766889994,33203.716458509996,53303.49954648001 2025-10-16,16:15:39.000,289,11080145,5884,0,1760631338,13144.689975819994,31357.323739350002,53303.51352072 2025-10-16,16:15:40.000,289,11080162,5645,0,1760631339,13144.642821649999,30434.190821940007,53303.61832752001 2025-10-16,16:15:41.000,289,11080167,6045,0,1760631340,13144.669766889994,29511.057904529996,53303.53448208 2025-10-16,16:15:42.000,289,11080159,5845,0,1760631341,13144.68323951,29972.705428229994,53303.59037904 2025-10-16,16:15:43.000,289,11080252,5445,0,1760631342,13144.629349029994,31819.11929478,53303.51352072 2025-10-16,16:15:44.000,289,11080190,5725,0,1760631343,13144.63608533999,31819.11929478,53303.59736616001 2025-10-16,16:15:45.000,289,11080131,6245,0,1760631344,13144.63608533999,31819.168638689996,53303.471598 2025-10-16,16:15:47.000,289,11080072,5684,0,1760631346,13144.588931169994,29511.269378430006,53303.47858512001 2025-10-16,16:15:48.000,289,11080096,5485,0,1760631347,13144.588931169994,23972.281547460007,53303.471598 2025-10-16,16:15:49.000,289,11080073,5965,0,1760631348,13144.622612719999,33665.75873349,53303.61832752001 2025-10-16,16:15:50.000,289,11080085,5965,0,1760631349,13144.575458549989,34589.06083002,53303.58339192 2025-10-16,16:15:51.000,289,11080166,5405,0,1760631350,13144.622612719999,34127.293471109995,53303.527494960006 2025-10-16,16:15:52.000,289,11079897,5925,0,1760631351,13144.588931169994,27203.454707729994,53303.51352072 2025-10-16,16:15:53.000,289,11080129,5925,0,1760631352,13144.649557959994,28126.693362089994,53303.387752560004 2025-10-16,16:15:54.000,289,11080119,5725,0,1760631353,13144.649557959994,25818.892789649995,53303.42967528001 2025-10-16,16:15:55.000,289,11080091,5565,0,1760631354,13144.63608533999,29511.586589280007,53303.46461088 2025-10-16,16:15:56.000,289,11080169,5805,0,1760631355,13144.649557959994,30896.409325169996,53303.408713920006 2025-10-16,16:15:57.000,289,11080161,5884,0,1760631356,13144.669766889994,29973.198867330007,53303.457623760005 2025-10-16,16:15:58.000,289,11080209,5884,0,1760631357,13144.72365737,29973.142474289998,53303.37377832 2025-10-16,16:15:59.000,289,11080153,5725,0,1760631358,13144.669766889994,30896.36703039,53303.42268816 2025-10-16,16:16:00.000,289,11080321,5884,0,1760631359,13144.663030579999,28588.58055621,53303.49255936 2025-10-16,16:16:01.000,289,11080117,5605,0,1760631360,13144.710184749994,24434.225134620006,53303.48557224 2025-10-16,16:16:02.000,289,11080129,5645,0,1760631361,13144.7438663,26280.505067699996,53303.52050784001 2025-10-16,16:16:03.000,289,11080178,5445,0,1760631362,13144.73712998999,28588.488917519993,53303.40172680001 2025-10-16,16:16:04.000,289,11080072,5684,0,1760631363,13144.7438663,26280.533264219994,53303.47858512001 2025-10-16,16:16:05.000,289,11080120,5565,0,1760631364,13144.75733891999,26280.512116829996,53303.48557224 2025-10-16,16:16:06.000,289,11080166,5365,0,1760631365,13144.791020469995,32281.2179628,53303.408713920006 2025-10-16,16:16:07.000,289,11080187,6005,0,1760631366,13144.78428416,26742.124394879997,53303.37377832 2025-10-16,16:16:08.000,289,11080109,6005,0,1760631367,13144.831438329995,29973.318702539997,53303.51352072 2025-10-16,16:16:09.000,289,11080142,5365,0,1760631368,13144.73712998999,29050.19283426,53303.42967528001 2025-10-16,16:16:10.000,289,11080185,5725,0,1760631369,13144.73712998999,31819.662077789995,53303.49954648001 2025-10-16,16:16:11.000,289,11080158,5325,0,1760631370,13144.73712998999,35512.39112307,53303.408713920006 2025-10-16,16:16:12.000,289,11080109,5845,0,1760631371,13144.78428416,26280.512116829996,53303.45063664001 2025-10-16,16:16:13.000,289,11080158,5485,0,1760631372,13144.770811539995,33204.39317499001,53303.35281696001 2025-10-16,16:16:14.000,289,11080176,5485,0,1760631373,13144.78428416,31358.028652349996,53303.38076544001 2025-10-16,16:16:15.000,289,11080221,5925,0,1760631374,13144.84491095,26280.427527270003,53303.471598 2025-10-16,16:16:16.000,289,11080251,5925,0,1760631375,13144.76407523,27203.70847641,53303.457623760005 2025-10-16,16:16:17.000,289,11080181,6045,0,1760631376,13144.78428416,29511.635933190002,53303.47858512001 2025-10-16,16:16:18.000,289,11080171,5845,0,1760631377,13144.81796570999,23510.859595920003,53303.37377832 2025-10-16,16:16:19.000,289,11080228,5445,0,1760631378,13144.78428416,32742.654012600004,53303.38076544001 2025-10-16,16:16:20.000,289,11080183,6005,0,1760631379,13144.791020469995,31819.521095189994,53303.34582984 2025-10-16,16:16:21.000,289,11080181,6165,0,1760631380,13144.831438329995,29511.48790146,53303.39473968 2025-10-16,16:16:22.000,289,11080185,5845,0,1760631381,13144.871856189995,29049.981360360005,53303.37377832 2025-10-16,16:16:23.000,289,11080123,5805,0,1760631382,13144.88532881,26280.2935938,53303.338842720004 2025-10-16,16:16:24.000,289,11080094,5445,0,1760631383,13144.92574667,32281.027636290004,53303.31089424001 2025-10-16,16:16:25.000,289,11080197,5884,0,1760631384,13144.892065119995,32742.583521299995,53303.4366624 2025-10-16,16:16:26.000,289,11080147,5925,0,1760631385,13144.932482979995,25356.984448140007,53303.39473968 2025-10-16,16:16:27.000,289,11080134,5525,0,1760631386,13144.92574667,35973.65094462001,53303.387752560004 2025-10-16,16:16:28.000,289,11080185,6005,0,1760631387,13144.892065119995,31357.704392369997,53303.39473968 2025-10-16,16:16:29.000,289,11080158,5445,0,1760631388,13144.91901035999,33665.660045669996,53303.408713920006 2025-10-16,16:16:30.000,289,11080097,5765,0,1760631389,13144.952691909995,30896.127359970007,53303.387752560004 2025-10-16,16:16:31.000,289,11080187,5805,0,1760631390,13144.83817463999,30896.05686867,53303.34582984 2025-10-16,16:16:32.000,289,11080285,5965,0,1760631391,13144.91901035999,29511.255280170008,53303.33185560001 2025-10-16,16:16:33.000,289,11080143,5765,0,1760631392,13144.89880142999,31819.246179120004,53303.28294576001 2025-10-16,16:16:34.000,289,11080125,5884,0,1760631393,13144.88532881,32280.830260650007,53303.40172680001 2025-10-16,16:16:35.000,289,11080160,5285,0,1760631394,13144.87859249999,24895.315777049997,53303.30390712 2025-10-16,16:16:36.000,289,11080147,5805,0,1760631395,13144.9459556,28588.09416624,53303.34582984 2025-10-16,16:16:48.000,289,11080071,6165,0,1760631407,13144.88532881,26280.082119900006,53303.33185560001 2025-10-16,16:16:49.000,289,11080192,5525,0,1760631408,13144.85838356999,32742.308605230006,53303.35281696001 2025-10-16,16:16:50.000,289,11080217,5965,0,1760631409,13144.82470202,24433.562516399994,53303.31788136 2025-10-16,16:16:51.000,289,11080089,5725,0,1760631410,13144.86511988,32742.252212189996,53303.35281696001 2025-10-16,16:16:52.000,289,11080164,5445,0,1760631411,13144.92574667,24433.696449869996,53303.28294576001 2025-10-16,16:16:53.000,289,11080122,5285,0,1760631412,13144.83817463999,29972.733624750006,53303.338842720004 2025-10-16,16:16:54.000,289,11080087,5684,0,1760631413,13144.892065119995,31357.64799933,53303.23403592001 2025-10-16,16:16:55.000,289,11080136,5325,0,1760631414,13144.871856189995,28126.495986449998,53303.17813896 2025-10-16,16:16:56.000,289,11080202,5565,0,1760631415,13144.87859249999,26741.630955779998,53303.26198440001 2025-10-16,16:16:57.000,289,11080108,5525,0,1760631416,13144.83817463999,28588.157608409994,53303.289932880005 2025-10-16,16:16:58.000,289,11080108,5285,0,1760631417,13144.87859249999,31357.619802810004,53303.34582984 2025-10-16,16:16:59.000,289,11080239,5765,0,1760631418,13144.86511988,24895.322826179996,53303.20608744 2025-10-16,16:17:00.000,289,11080278,5405,0,1760631419,13144.851647259995,29972.909853000005,53303.31089424001 2025-10-16,16:17:01.000,289,11080099,5805,0,1760631420,13144.81796570999,26280.060972510008,53303.27595864 2025-10-16,16:17:02.000,289,11080114,5485,0,1760631421,13144.811229399995,26741.630955779998,53303.27595864 2025-10-16,16:17:03.000,289,11080122,5245,0,1760631422,13144.750602609995,25356.780023369996,53303.31788136 2025-10-16,16:17:04.000,289,11080112,5485,0,1760631423,13144.65629426999,29510.987413230003,53303.27595864 2025-10-16,16:17:05.000,289,11080185,5965,0,1760631424,13144.595667479989,28587.847446689993,53303.171151840004 2025-10-16,16:17:06.000,289,11080268,5605,0,1760631425,13144.669766889994,24895.054959240006,53303.23403592001 2025-10-16,16:17:07.000,289,11080268,5365,0,1760631426,13144.61587640999,28587.833348429995,53303.12922912 2025-10-16,16:17:08.000,289,11080129,6084,0,1760631427,13144.629349029994,29510.987413230003,53303.1571776 2025-10-16,16:17:09.000,289,11080078,5365,0,1760631428,13144.588931169994,30895.676215650004,53303.21307456001 2025-10-16,16:17:10.000,289,11080170,5605,0,1760631429,13144.65629426999,29510.952167580006,53303.17813896 2025-10-16,16:17:11.000,289,11080248,5525,0,1760631430,13144.555249619989,29510.775939330008,53303.24801016 2025-10-16,16:17:12.000,289,11080173,5925,0,1760631431,13144.67650319999,30433.94410239,53303.11525488001 2025-10-16,16:17:13.000,289,11080133,5884,0,1760631432,13144.609140099994,30434.190821940007,53303.20608744 2025-10-16,16:17:14.000,289,11080185,5884,0,1760631433,13144.555249619989,30895.72555956,53303.33185560001 2025-10-16,16:17:15.000,289,11080071,5925,0,1760631434,13144.521568069998,25818.279515340007,53303.25499728 2025-10-16,16:17:16.000,289,11080230,5245,0,1760631435,13144.602403789999,32742.019590900003,53303.12922912 2025-10-16,16:17:17.000,289,11080151,5965,0,1760631436,13144.548513309994,26741.320794059997,53303.20608744 2025-10-16,16:17:18.000,289,11080250,5205,0,1760631437,13144.622612719999,28587.798102779998,53303.17813896 2025-10-16,16:17:19.000,289,11080190,5485,0,1760631438,13144.588931169994,23048.810271809998,53303.26897152 2025-10-16,16:17:20.000,289,11080132,5365,0,1760631439,13144.63608533999,29972.670182579997,53303.26897152 2025-10-16,16:17:21.000,289,11080107,5965,0,1760631440,13144.588931169994,24433.49907423,53303.23403592001 2025-10-16,16:17:22.000,289,11080061,5845,0,1760631441,13144.602403789999,29511.043806269998,53303.28294576001 2025-10-16,16:17:23.000,289,11080096,5365,0,1760631442,13144.541776999999,29049.55136343,53303.18512608001 2025-10-16,16:17:24.000,289,11080303,5725,0,1760631443,13144.561985929999,29511.142494090003,53303.16416472001 2025-10-16,16:17:25.000,289,11080272,5365,0,1760631444,13144.568722239994,35050.3277007,53303.2270488 2025-10-16,16:17:26.000,289,11079976,5485,0,1760631445,13144.521568069998,23972.147613990004,53303.192113200006 2025-10-16,16:17:27.000,289,11080128,5325,0,1760631446,13144.535040689989,33204.01252197,53303.26897152 2025-10-16,16:17:28.000,289,11080155,5965,0,1760631447,13144.454204969988,33665.46971916,53303.241023040006 2025-10-16,16:17:29.000,289,11080140,5565,0,1760631448,13144.447468659993,24895.29462966,53303.23403592001 2025-10-16,16:17:30.000,289,11080148,5365,0,1760631449,13144.407050799993,28587.995478419994,53303.24801016 2025-10-16,16:17:31.000,289,11080094,5525,0,1760631450,13144.487886519993,30434.374099320004,53303.26198440001 2025-10-16,16:17:32.000,289,11080172,5405,0,1760631451,13144.521568069998,28587.995478419994,53303.289932880005 2025-10-16,16:17:33.000,289,11080240,5325,0,1760631452,13144.501359139998,29972.839361699997,53303.17813896 2025-10-16,16:17:34.000,289,11080077,6084,0,1760631453,13144.561985929999,28126.559428620007,53303.171151840004 2025-10-16,16:17:35.000,289,11080126,5405,0,1760631454,13144.508095449994,28588.129411889997,53303.15019048 2025-10-16,16:17:36.000,289,11080049,5565,0,1760631455,13144.535040689989,28126.524182969995,53303.1571776 2025-10-16,16:17:37.000,289,11080269,5845,0,1760631456,13144.481150209998,27664.883708399997,53303.26897152 2025-10-16,16:17:39.000,289,11080204,5365,0,1760631458,13144.487886519993,32742.456636960007,53303.220061680004 2025-10-16,16:17:40.000,289,11080002,5445,0,1760631459,13144.481150209998,25818.589677059994,53303.26198440001 2025-10-16,16:17:41.000,289,11079982,5605,0,1760631460,13144.535040689989,28588.115313629998,53303.21307456001 2025-10-16,16:17:42.000,289,11080084,5805,0,1760631461,13144.521568069998,29972.94509865,53303.26198440001 2025-10-16,16:17:43.000,289,11080143,5845,0,1760631462,13144.535040689989,26280.216053369993,53303.17813896 2025-10-16,16:17:44.000,289,11080117,5965,0,1760631463,13144.494622829989,34588.82820873,53303.13621624 2025-10-16,16:17:45.000,289,11080208,5165,0,1760631464,13144.602403789999,23972.267449200008,53303.13621624 2025-10-16,16:17:46.000,289,11080169,5725,0,1760631465,13144.481150209998,27203.454707729994,53303.23403592001 2025-10-16,16:17:47.000,289,11080072,5445,0,1760631466,13144.548513309994,28588.164657539994,53303.171151840004 2025-10-16,16:17:48.000,289,11080215,6165,0,1760631467,13144.63608533999,29973.079032120004,53303.122242000005 2025-10-16,16:17:50.000,289,11080210,5684,0,1760631469,13144.494622829989,32281.034685420003,53303.19910032 2025-10-16,16:17:51.000,289,11080123,5725,0,1760631470,13144.535040689989,33204.28038891,53303.1571776 2025-10-16,16:17:52.000,289,11080056,5605,0,1760631471,13144.555249619989,32742.646963470004,53303.171151840004 2025-10-16,16:17:53.000,289,11080117,5684,0,1760631472,13144.528304379994,33204.273339780004,53303.10128064 2025-10-16,16:17:54.000,289,11080135,5884,0,1760631473,13144.65629426999,33204.28743804,53303.17813896 2025-10-16,16:17:55.000,289,11080251,5925,0,1760631474,13144.67650319999,29973.029688209994,53303.220061680004 2025-10-16,16:17:56.000,289,11080151,5805,0,1760631475,13144.61587640999,30896.402276039997,53303.192113200006 2025-10-16,16:17:57.000,289,11080191,5725,0,1760631476,13144.642821649999,25818.67426662,53303.13621624 2025-10-16,16:17:58.000,289,11080132,5525,0,1760631477,13144.73712998999,27203.53929729,53303.28294576001 2025-10-16,16:17:59.000,289,11080194,5405,0,1760631478,13144.73712998999,23972.450726580006,53303.17813896 2025-10-16,16:18:10.000,289,11080109,5765,0,1760631489,13145.02005500999,33204.61874715,53303.26897152 2025-10-16,16:18:11.000,289,11080132,5485,0,1760631490,13144.952691909995,29511.9672423,53303.37377832 2025-10-16,16:18:12.000,289,11080175,5884,0,1760631491,13144.95942821999,27665.6591127,53303.39473968 2025-10-16,16:18:13.000,289,11080118,5205,0,1760631492,13145.060472869991,29050.411357289995,53303.26198440001 2025-10-16,16:18:14.000,289,11080073,5845,0,1760631493,13145.04026393999,35051.237038470004,53303.31788136 2025-10-16,16:18:15.000,289,11080138,5445,0,1760631494,13145.013318699996,29050.5311925,53303.45063664001 2025-10-16,16:18:16.000,289,11080177,5805,0,1760631495,13145.080681799991,28127.384176830004,53303.42268816 2025-10-16,16:18:17.000,289,11080293,5805,0,1760631496,13144.993109769995,29973.882632940004,53303.42967528001 2025-10-16,16:18:18.000,289,11080092,5405,0,1760631497,13145.08741811,29512.319698799998,53303.63230176 2025-10-16,16:18:19.000,289,11080240,5365,0,1760631498,13145.100890729991,29050.65807684,53303.46461088 2025-10-16,16:18:20.000,289,11079976,5645,0,1760631499,13145.121099659991,30897.191778599998,53303.506533600004 2025-10-16,16:18:21.000,289,11080244,5325,0,1760631500,13145.12783597,26742.794062229994,53303.37377832 2025-10-16,16:18:22.000,289,11080049,5805,0,1760631501,13145.094154419996,32281.936974059994,53303.33185560001 2025-10-16,16:18:23.000,289,11080310,5684,0,1760631502,13145.195199069996,30896.952108180005,53303.47858512001 2025-10-16,16:18:24.000,289,11080219,5765,0,1760631503,13145.10762704,27666.046814850008,53303.289932880005 2025-10-16,16:18:25.000,289,11080102,5205,0,1760631504,13145.121099659991,24434.824310669996,53303.338842720004 2025-10-16,16:18:26.000,289,11080017,5965,0,1760631505,13145.148044900001,26281.054899840005,53303.471598 2025-10-16,16:18:27.000,289,11080242,5365,0,1760631506,13145.161517519991,29512.354944449995,53303.408713920006 2025-10-16,16:18:28.000,289,11080187,5805,0,1760631507,13145.215407999996,33666.70331691,53303.45063664001 2025-10-16,16:18:29.000,289,11080219,5765,0,1760631508,13145.195199069996,27665.934028770003,53303.44364952 2025-10-16,16:18:30.000,289,11080126,5565,0,1760631509,13145.242353239992,30897.269319030005,53303.506533600004 2025-10-16,16:18:31.000,289,11080113,5565,0,1760631510,13145.208671690001,30435.69228663,53303.555443440004 2025-10-16,16:18:32.000,289,11080114,5445,0,1760631511,13145.255825859997,30897.403252500008,53303.56243056 2025-10-16,16:18:33.000,289,11080264,5445,0,1760631512,13145.289507410002,32743.774824270004,53303.49954648001 2025-10-16,16:18:34.000,289,11080202,5485,0,1760631513,13145.269298480001,27204.582568529993,53303.46461088 2025-10-16,16:18:35.000,289,11080249,5925,0,1760631514,13145.269298480001,29974.305580739994,53303.51352072 2025-10-16,16:18:36.000,289,11080266,5245,0,1760631515,13145.309716340002,26281.449651119998,53303.42268816 2025-10-16,16:18:37.000,289,11080088,5445,0,1760631516,13145.383815749992,28127.785977239997,53303.52050784001 2025-10-16,16:18:38.000,289,11080187,5805,0,1760631517,13145.309716340002,29050.975287690002,53303.49954648001 2025-10-16,16:18:39.000,289,11080281,5845,0,1760631518,13145.329925270002,29974.171647270006,53303.471598 2025-10-16,16:18:40.000,289,11080167,5805,0,1760631519,13145.424233609992,26281.301619389997,53303.47858512001 2025-10-16,16:18:41.000,289,11080006,5325,0,1760631520,13145.404024679992,25819.717537860008,53303.457623760005 2025-10-16,16:18:42.000,289,11080036,5445,0,1760631521,13145.370343130002,27666.208944840007,53303.46461088 2025-10-16,16:18:43.000,289,11080240,5485,0,1760631522,13145.437706229997,29512.707400950007,53303.555443440004 2025-10-16,16:18:44.000,289,11080147,6245,0,1760631523,13145.410760990002,33205.58447796,53303.47858512001 2025-10-16,16:18:45.000,289,11080083,5725,0,1760631524,13145.505069329993,27204.709452869996,53303.506533600004 2025-10-16,16:18:46.000,289,11080133,5845,0,1760631525,13145.558959809998,29512.700351820007,53303.59736616001 2025-10-16,16:18:47.000,289,11079973,5845,0,1760631526,13145.505069329993,37360.01039085,53303.63928888 2025-10-16,16:18:48.000,289,11080056,5525,0,1760631527,13145.491596710002,34128.70329711,53303.63928888 2025-10-16,16:18:49.000,289,11080253,5925,0,1760631528,13145.558959809998,30897.586529880005,53303.723134320004 2025-10-16,16:18:51.000,289,11080111,5925,0,1760631530,13145.491596710002,24896.852487390002,53303.63230176 2025-10-16,16:18:52.000,289,11080081,5884,0,1760631531,13145.471387780002,29051.264302020005,53303.63230176 2025-10-16,16:18:53.000,289,11080226,5684,0,1760631532,13145.572432429988,24435.24725847,53303.723134320004 2025-10-16,16:18:54.000,289,11080314,5445,0,1760631533,13145.511805640002,29974.38312117,53303.59736616001 2025-10-16,16:18:55.000,289,11080231,5725,0,1760631534,13145.478124089997,29512.78494138,53303.56243056 2025-10-16,16:18:56.000,289,11080246,5325,0,1760631535,13145.471387780002,29051.17266333,53303.52050784001 2025-10-16,16:18:57.000,289,11080172,5485,0,1760631536,13145.478124089997,28128.138433739994,53303.5414692 2025-10-16,16:18:58.000,289,11080034,5445,0,1760631537,13145.424233609992,26743.20291177,53303.48557224 2025-10-16,16:18:59.000,289,11080111,5805,0,1760631538,13145.471387780002,29051.052828119995,53303.65326312 2025-10-16,16:19:00.000,289,11080223,5884,0,1760631539,13145.370343130002,31820.782889459995,53303.527494960006 2025-10-16,16:19:01.000,289,11080220,5525,0,1760631540,13145.444442539992,31359.001432289995,53303.64627600001 2025-10-16,16:19:02.000,289,11080291,5925,0,1760631541,13145.377079439997,28589.482844850005,53303.54845632001 2025-10-16,16:19:03.000,289,11080128,5405,0,1760631542,13145.437706229997,31820.381089050003,53303.576404800006 2025-10-16,16:19:04.000,289,11080123,5725,0,1760631543,13145.356870509997,29974.157549010008,53303.56243056 2025-10-16,16:19:05.000,289,11080057,5605,0,1760631544,13145.336661579997,27204.49797897,53303.59037904 2025-10-16,16:19:06.000,289,11080196,5365,0,1760631545,13145.329925270002,30435.87556401,53303.47858512001 2025-10-16,16:19:07.000,289,11080092,5325,0,1760631546,13145.262562169992,26281.329815909994,53303.506533600004 2025-10-16,16:19:08.000,289,11080045,5884,0,1760631547,13145.249089550001,28127.57450334,53303.58339192 2025-10-16,16:19:09.000,289,11080095,5805,0,1760631548,13145.242353239992,27665.941077900003,53303.6113404 2025-10-16,16:19:10.000,289,11080262,5445,0,1760631549,13145.255825859997,29512.418386620004,53303.576404800006 2025-10-16,16:19:11.000,289,11080200,5525,0,1760631550,13145.222144309992,31358.846351429995,53303.53448208 2025-10-16,16:19:12.000,289,11080127,5605,0,1760631551,13145.168253830001,27204.32879985,53303.555443440004 2025-10-16,16:19:13.000,289,11080022,5525,0,1760631552,13145.222144309992,30435.727532279998,53303.49954648001 2025-10-16,16:19:14.000,289,11080219,5805,0,1760631553,13145.201935379991,29974.030664670005,53303.555443440004 2025-10-16,16:19:15.000,289,11080086,5445,0,1760631554,13145.188462760001,23973.14859045,53303.40172680001 2025-10-16,16:19:16.000,289,11080151,5805,0,1760631555,13145.188462760001,32282.02156362,53303.457623760005 2025-10-16,16:19:17.000,289,11080141,5725,0,1760631556,13145.154781209996,30897.205876859996,53303.387752560004 2025-10-16,16:19:18.000,289,11080291,5565,0,1760631557,13145.094154419996,31358.846351429995,53303.4366624 2025-10-16,16:19:19.000,289,11080106,5245,0,1760631558,13145.174990139996,31358.77586013,53303.48557224 2025-10-16,16:19:20.000,289,11080172,5525,0,1760631559,13145.134572279996,28127.475815519996,53303.59037904 2025-10-16,16:19:21.000,289,11080174,5725,0,1760631560,13145.12783597,27665.898783120007,53303.42967528001 2025-10-16,16:19:22.000,289,11080121,5765,0,1760631561,13145.053736559996,28589.250223559997,53303.4366624 2025-10-16,16:19:23.000,289,11080149,5725,0,1760631562,13145.161517519991,27204.399291149995,53303.59037904 2025-10-16,16:19:24.000,289,11080114,5525,0,1760631563,13145.12783597,28589.017602270003,53303.4366624 2025-10-16,16:19:25.000,289,11080154,5485,0,1760631564,13145.12783597,32743.49285907,53303.42268816 2025-10-16,16:19:26.000,289,11080116,5245,0,1760631565,13145.04700025,29512.383140970007,53303.53448208 2025-10-16,16:19:27.000,289,11080092,5405,0,1760631566,13144.993109769995,27204.441585930006,53303.457623760005 2025-10-16,16:19:28.000,289,11080066,5165,0,1760631567,13144.99984607999,28589.144486610006,53303.45063664001 2025-10-16,16:19:29.000,289,11080254,5325,0,1760631568,13144.98637346,35513.22292041,53303.471598 2025-10-16,16:19:30.000,289,11080034,5245,0,1760631569,13144.91901035999,28589.21497791,53303.289932880005 2025-10-16,16:19:31.000,289,11080152,5405,0,1760631570,13144.952691909995,28589.172683130004,53303.29692 2025-10-16,16:19:32.000,289,11080133,5884,0,1760631571,13144.88532881,27204.49092984,53303.39473968 2025-10-16,16:19:33.000,289,11080122,5445,0,1760631572,13144.851647259995,28127.694338550005,53303.45063664001 2025-10-16,16:19:34.000,289,11080218,5365,0,1760631573,13144.831438329995,26281.386208950003,53303.387752560004 2025-10-16,16:19:35.000,289,11079884,5405,0,1760631574,13144.791020469995,30435.819170970004,53303.338842720004 2025-10-16,16:19:36.000,289,11080204,5125,0,1760631575,13144.67650319999,35975.01847584,53303.41570104 2025-10-16,16:19:37.000,289,11080282,5165,0,1760631576,13144.730393679994,34590.28032951,53303.39473968 2025-10-16,16:19:38.000,289,11080181,5485,0,1760631577,13144.710184749994,29512.714450080006,53303.37377832 2025-10-16,16:19:39.000,289,11079999,5925,0,1760631578,13144.7438663,29974.312629869994,53303.32486848 2025-10-16,16:19:40.000,289,11080165,5845,0,1760631579,13144.70344844,31820.684201640004,53303.220061680004 2025-10-16,16:19:52.000,289,11079988,5645,0,1760631591,13144.68323951,27204.794042430003,53303.26897152 2025-10-16,16:19:53.000,289,11080146,5485,0,1760631592,13144.72365737,25820.027699579994,53303.21307456001 2025-10-16,16:19:54.000,289,11080151,5684,0,1760631593,13144.730393679994,30436.129332690005,53303.26897152 2025-10-16,16:19:55.000,289,11080131,5684,0,1760631594,13144.77754784999,28589.69431875,53303.289932880005 2025-10-16,16:19:56.000,289,11080189,5645,0,1760631595,13144.730393679994,30897.762758130004,53303.35281696001 2025-10-16,16:19:57.000,289,11080081,5805,0,1760631596,13144.77754784999,32744.113182510002,53303.192113200006 2025-10-16,16:19:58.000,289,11080122,5365,0,1760631597,13144.750602609995,29513.024611800007,53303.04538368001 2025-10-16,16:19:59.000,289,11080165,5805,0,1760631598,13144.649557959994,29974.58049681,53303.16416472001 2025-10-16,16:20:00.000,289,11080019,5805,0,1760631599,13144.750602609995,32282.50090446,53303.171151840004 2025-10-16,16:20:01.000,289,11080147,5765,0,1760631600,13144.72365737,31359.360937920006,53303.06634504001 2025-10-16,16:20:02.000,289,11080215,5884,0,1760631601,13144.770811539995,28589.644974840005,53303.12922912 2025-10-16,16:20:03.000,289,11080203,5805,0,1760631602,13144.811229399995,27666.385173090006,53303.23403592001 2025-10-16,16:20:04.000,289,11080201,5965,0,1760631603,13144.84491095,31359.234053580003,53303.2270488 2025-10-16,16:20:05.000,289,11080197,5725,0,1760631604,13144.770811539995,28589.70136788,53303.09429352001 2025-10-16,16:20:06.000,289,11080115,5845,0,1760631605,13144.77754784999,32744.12023164,53303.171151840004 2025-10-16,16:20:07.000,289,11080102,5405,0,1760631606,13144.72365737,31820.88157728,53303.171151840004 2025-10-16,16:20:08.000,289,11080098,5085,0,1760631607,13144.811229399995,26743.336845240003,53303.20608744 2025-10-16,16:20:09.000,289,11080017,5565,0,1760631608,13144.79775677999,31820.789938589995,53303.08031928 2025-10-16,16:20:10.000,289,11080042,5485,0,1760631609,13144.831438329995,26743.301599590006,53303.13621624 2025-10-16,16:20:11.000,289,11079995,5965,0,1760631610,13144.871856189995,28589.511041370002,53303.24801016 2025-10-16,16:20:12.000,289,11080164,5285,0,1760631611,13144.79775677999,24435.09922674,53303.26897152 2025-10-16,16:20:13.000,289,11080118,5445,0,1760631612,13144.85838356999,26743.308648720005,53303.19910032 2025-10-16,16:20:14.000,289,11080046,5285,0,1760631613,13144.952691909995,28589.53923789,53303.052370800004 2025-10-16,16:20:15.000,289,11079987,5884,0,1760631614,13144.871856189995,32282.33877447,53303.17813896 2025-10-16,16:20:16.000,289,11080244,5245,0,1760631615,13144.96616453,23973.529243469995,53303.10128064 2025-10-16,16:20:17.000,289,11080223,5725,0,1760631616,13144.9459556,31359.022579679993,53303.20608744 2025-10-16,16:20:18.000,289,11080254,5565,0,1760631617,13144.9459556,27666.356976569994,53303.15019048 2025-10-16,16:20:19.000,289,11080157,5845,0,1760631618,13144.9459556,31359.163562279995,53303.14320336001 2025-10-16,16:20:20.000,289,11080153,5765,0,1760631619,13144.98637346,35513.490787350005,53303.073332160006 2025-10-16,16:20:21.000,289,11080227,5884,0,1760631620,13144.993109769995,31820.58551382,53303.29692 2025-10-16,16:20:22.000,289,11080283,5925,0,1760631621,13145.053736559996,31820.599612079997,53303.29692 2025-10-16,16:20:23.000,289,11080267,5725,0,1760631622,13145.161517519991,24896.697406530002,53303.192113200006 2025-10-16,16:20:24.000,289,11080015,5805,0,1760631623,13145.10762704,31359.036677940006,53303.024422320006 2025-10-16,16:20:25.000,289,11080041,5645,0,1760631624,13145.121099659991,30897.396203369994,53303.13621624 2025-10-16,16:20:26.000,289,11080212,5165,0,1760631625,13145.168253830001,29050.883648999996,53303.15019048 2025-10-16,16:20:27.000,289,11080090,5605,0,1760631626,13145.04700025,32743.746627750006,53303.16416472001 2025-10-16,16:20:28.000,289,11080255,5805,0,1760631627,13145.134572279996,31358.811105779998,53303.19910032 2025-10-16,16:20:29.000,289,11080114,5285,0,1760631628,13145.053736559996,26281.217029830004,53303.26897152 2025-10-16,16:20:30.000,289,11080211,6005,0,1760631629,13145.06720918,26742.779963969995,53303.24801016 2025-10-16,16:20:31.000,289,11080135,6005,0,1760631630,13145.10762704,30897.064894259995,53303.26897152 2025-10-16,16:20:32.000,289,11080189,5805,0,1760631631,13145.100890729991,30897.050795999996,53303.21307456001 2025-10-16,16:20:33.000,289,11080114,5565,0,1760631632,13145.08741811,27665.835340949998,53303.31089424001 2025-10-16,16:20:34.000,289,11080090,5485,0,1760631633,13145.02679132,27204.18781725,53303.17813896 2025-10-16,16:20:35.000,289,11080130,5405,0,1760631634,13145.013318699996,29512.178716199996,53303.21307456001 2025-10-16,16:20:36.000,289,11080173,5765,0,1760631635,13145.100890729991,30897.050795999996,53303.20608744 2025-10-16,16:20:37.000,289,11080219,5684,0,1760631636,13144.932482979995,28127.151555539996,53303.23403592001 2025-10-16,16:20:38.000,289,11080220,5165,0,1760631637,13144.95942821999,28127.299587269998,53303.338842720004 2025-10-16,16:20:39.000,289,11080071,5645,0,1760631638,13144.993109769995,33204.837270179996,53303.220061680004 2025-10-16,16:20:40.000,289,11080256,5525,0,1760631639,13144.993109769995,28127.214997710005,53303.31089424001 2025-10-16,16:20:41.000,289,11080075,5645,0,1760631640,13144.932482979995,29050.488897720003,53303.26198440001 2025-10-16,16:20:42.000,289,11079968,5125,0,1760631641,13144.892065119995,29973.473783399997,53303.19910032 2025-10-16,16:20:43.000,289,11080161,5925,0,1760631642,13144.892065119995,30896.902764269995,53303.26198440001 2025-10-16,16:20:44.000,289,11080068,5405,0,1760631643,13144.9459556,33666.40725345,53303.19910032 2025-10-16,16:20:45.000,289,11080151,5925,0,1760631644,13144.88532881,39667.084902899995,53303.21307456001 2025-10-16,16:20:46.000,289,11080140,5325,0,1760631645,13144.85838356999,29973.572471220003,53303.32486848 2025-10-16,16:20:47.000,289,11080085,5925,0,1760631646,13144.86511988,28588.820226630007,53303.21307456001 2025-10-16,16:20:48.000,289,11080141,5765,0,1760631647,13144.82470202,32743.098107790007,53303.30390712 2025-10-16,16:20:49.000,289,11080082,5445,0,1760631648,13144.86511988,32281.662057990005,53303.2270488 2025-10-16,16:20:50.000,289,11080168,5605,0,1760631649,13144.79775677999,29050.453652070006,53303.25499728 2025-10-16,16:20:51.000,289,11080052,4925,0,1760631650,13144.791020469995,32743.133353440004,53303.2270488 2025-10-16,16:20:53.000,289,11080136,5565,0,1760631652,13144.75733891999,29050.460701200005,53303.241023040006 2025-10-16,16:20:54.000,289,11080048,5325,0,1760631653,13144.78428416,30435.290486219994,53303.192113200006 2025-10-16,16:20:55.000,289,11080043,5684,0,1760631654,13144.68323951,33204.837270179996,53303.21307456001 2025-10-16,16:20:56.000,289,11080084,5245,0,1760631655,13144.69671212999,29973.692306430006,53303.19910032 2025-10-16,16:20:57.000,289,11080038,5325,0,1760631656,13144.642821649999,31358.663074049997,53303.13621624 2025-10-16,16:20:58.000,289,11080065,5605,0,1760631657,13144.61587640999,33204.837270179996,53303.12922912 2025-10-16,16:20:59.000,289,11080056,5325,0,1760631658,13144.68323951,28588.961209229994,53303.17813896 2025-10-16,16:21:00.000,289,11080255,5925,0,1760631659,13144.521568069998,32743.32367995,53303.18512608001 2025-10-16,16:21:01.000,289,11080020,5485,0,1760631660,13144.568722239994,22588.339952819995,53303.192113200006 2025-10-16,16:21:02.000,289,11079973,5725,0,1760631661,13144.508095449994,32743.33072908,53303.11525488001 2025-10-16,16:21:03.000,289,11080127,6005,0,1760631662,13144.467677589993,31358.592582750003,53303.192113200006 2025-10-16,16:21:04.000,289,11080193,5845,0,1760631663,13144.481150209998,30435.438517949995,53303.24801016 2025-10-16,16:21:05.000,289,11080119,5605,0,1760631664,13144.440732349998,27665.97632355,53303.06634504001 2025-10-16,16:21:06.000,289,11080075,5884,0,1760631665,13144.400314489998,28127.666142029993,53303.06634504001 2025-10-16,16:21:07.000,289,11080206,5285,0,1760631666,13144.332951390003,28589.20087965,53303.122242000005 2025-10-16,16:21:08.000,289,11080130,5365,0,1760631667,13144.306006149993,24434.831359799995,53303.08031928 2025-10-16,16:21:09.000,289,11080141,5884,0,1760631668,13144.306006149993,31820.4163347,53302.96153824 2025-10-16,16:21:10.000,289,11080062,4925,0,1760631669,13144.332951390003,29512.46773053,53303.10826776 2025-10-16,16:21:11.000,289,11080083,5485,0,1760631670,13144.258851979997,25819.738685250006,53303.09429352001 2025-10-16,16:21:12.000,289,11080074,5405,0,1760631671,13144.191488880002,29974.08000858,53303.03140944 2025-10-16,16:21:13.000,289,11080124,5285,0,1760631672,13144.137598399997,30435.769827059994,53303.08031928 2025-10-16,16:21:14.000,289,11080085,5645,0,1760631673,13144.198225189997,28127.75778072,53303.052370800004 2025-10-16,16:21:15.000,289,11080037,5684,0,1760631674,13144.151071020002,29512.735597470004,53303.06634504001 2025-10-16,16:21:16.000,289,11080213,5805,0,1760631675,13144.144334709992,29051.088073770006,53303.03140944 2025-10-16,16:21:17.000,289,11080090,5285,0,1760631676,13144.191488880002,30436.101136170008,53303.04538368001 2025-10-16,16:21:18.000,289,11080181,5805,0,1760631677,13144.097180539997,34128.76673928001,53303.122242000005 2025-10-16,16:21:19.000,289,11080085,5725,0,1760631678,13144.110653160002,31820.811085980007,53303.14320336001 2025-10-16,16:21:20.000,289,11080140,5085,0,1760631679,13144.083707919992,28589.729564399997,53303.14320336001 2025-10-16,16:21:21.000,289,11080159,5725,0,1760631680,13144.036553749997,31820.853380760003,53303.03839656 2025-10-16,16:21:22.000,289,11080272,5285,0,1760631681,13144.036553749997,29974.432465079997,53303.073332160006 2025-10-16,16:21:23.000,289,11079964,5485,0,1760631682,13144.124125779992,30897.776856390003,53303.06634504001 2025-10-16,16:21:24.000,289,11079979,5925,0,1760631683,13144.097180539997,24896.979371730005,53302.97551248001 2025-10-16,16:21:25.000,289,11080073,5805,0,1760631684,13144.070235300002,29051.426432010005,53303.01044808 2025-10-16,16:21:26.000,289,11080103,5684,0,1760631685,13143.975926959996,31821.22698465,53303.08031928 2025-10-16,16:21:27.000,289,11080071,5805,0,1760631686,13143.955718029996,35052.37899753,53303.01044808 2025-10-16,16:21:28.000,289,11080092,5245,0,1760631687,13144.056762679997,30898.1081655,53302.87070568 2025-10-16,16:21:29.000,289,11080162,5325,0,1760631688,13143.982663269991,31821.52304811,53302.856731440006 2025-10-16,16:21:30.000,289,11080187,5645,0,1760631689,13144.009608510001,30436.700312219997,53302.97551248001 2025-10-16,16:21:31.000,289,11080139,5565,0,1760631690,13144.056762679997,34129.55624183999,53303.03140944 2025-10-16,16:21:32.000,289,11080054,5085,0,1760631691,13144.036553749997,26282.309644980007,53302.96852536 2025-10-16,16:21:33.000,289,11080045,5684,0,1760631692,13144.009608510001,33206.493815730006,53302.94756400001 2025-10-16,16:21:34.000,289,11080176,5165,0,1760631693,13144.036553749997,32744.874488550005,53302.96153824 2025-10-16,16:21:35.000,289,11079967,5765,0,1760631694,13144.063498989992,27205.80911715,53302.856731440006 2025-10-16,16:21:36.000,289,11080207,5884,0,1760631695,13144.076971609997,25821.183756900005,53302.954551120005 2025-10-16,16:21:37.000,289,11080111,5725,0,1760631696,13144.029817440001,28590.82922868,53302.954551120005 2025-10-16,16:21:38.000,289,11080191,5765,0,1760631697,13144.002872199992,25359.712461450006,53303.003460960004 2025-10-16,16:21:39.000,289,11080071,5805,0,1760631698,13144.083707919992,26744.605688640004,53302.94756400001 2025-10-16,16:21:40.000,289,11079936,5205,0,1760631699,13143.996135889996,28129.541210609998,53302.97551248001 2025-10-16,16:21:41.000,289,11079942,5325,0,1760631700,13144.002872199992,29514.38509389,53302.9824996 2025-10-16,16:21:42.000,289,11080134,5325,0,1760631701,13144.023081129992,27206.42239146,53302.96852536 2025-10-16,16:21:43.000,289,11080118,5445,0,1760631702,13144.023081129992,32745.812022840008,53302.97551248001 2025-10-16,16:21:44.000,289,11080026,5565,0,1760631703,13144.029817440001,26744.908801230005,53302.856731440006 2025-10-16,16:21:45.000,289,11080075,5925,0,1760631704,13144.063498989992,31822.8130389,53302.96153824 2025-10-16,16:21:46.000,289,11080095,5405,0,1760631705,13144.029817440001,31822.911726720005,53302.92660264001 2025-10-16,16:21:47.000,289,11080090,5285,0,1760631706,13144.070235300002,29514.906729509996,53303.05935792 2025-10-16,16:21:48.000,289,11080137,5805,0,1760631707,13144.110653160002,26283.712421849996,53303.03140944 2025-10-16,16:21:49.000,289,11080111,5884,0,1760631708,13144.090444230002,32284.693183890005,53302.94756400001 2025-10-16,16:21:50.000,289,11080128,5165,0,1760631709,13144.110653160002,24898.981324649998,53302.884679920004 2025-10-16,16:21:51.000,289,11080124,5405,0,1760631710,13144.070235300002,26283.83225706,53302.884679920004 2025-10-16,16:21:52.000,289,11080137,5925,0,1760631711,13144.157807329997,28130.429400990004,53302.96852536 2025-10-16,16:21:54.000,289,11080241,5925,0,1760631713,13144.117389469997,28592.041679040005,53302.96153824 2025-10-16,16:21:55.000,289,11080146,5405,0,1760631714,13144.144334709992,28130.513990549996,53302.94057688 2025-10-16,16:21:56.000,289,11080268,5285,0,1760631715,13144.090444230002,29515.35787383,53302.94756400001 2025-10-16,16:21:57.000,289,11080175,5925,0,1760631716,13144.130862090002,34131.678029970004,53302.9824996 2025-10-16,16:21:58.000,289,11080119,5884,0,1760631717,13144.171279950002,26745.818138999995,53302.98948672 2025-10-16,16:21:59.000,289,11080138,5325,0,1760631718,13144.157807329997,28130.718415320007,53302.954551120005 2025-10-16,16:22:00.000,289,11080157,6084,0,1760631719,13144.103916849992,30900.434378399994,53303.073332160006 2025-10-16,16:22:01.000,289,11080109,5645,0,1760631720,13144.117389469997,28592.42938119,53302.99647384001 2025-10-16,16:22:02.000,289,11080176,5405,0,1760631721,13144.076971609997,29977.336706639995,53302.96852536 2025-10-16,16:22:03.000,289,11080163,5765,0,1760631722,13144.117389469997,28130.80300488,53303.01743520001 2025-10-16,16:22:04.000,289,11080115,5884,0,1760631723,13144.090444230002,28130.95808574,53303.05935792 2025-10-16,16:22:05.000,289,11080116,5245,0,1760631724,13144.178016259997,32747.052669719997,53303.08031928 2025-10-16,16:22:06.000,289,11080172,5405,0,1760631725,13144.157807329997,30900.716343599997,53302.99647384001 2025-10-16,16:22:07.000,289,11080188,5565,0,1760631726,13144.171279950002,27669.47974116,53303.01044808 2025-10-16,16:22:08.000,289,11080217,5565,0,1760631727,13144.164543639992,29977.555229670004,53303.06634504001 2025-10-16,16:22:09.000,289,11080055,5765,0,1760631728,13144.178016259997,29977.58342619,53303.01743520001 2025-10-16,16:22:10.000,289,11080127,5765,0,1760631729,13144.117389469997,30900.807982290004,53303.10826776 2025-10-16,16:22:11.000,289,11080181,5645,0,1760631730,13144.178016259997,25823.087022000007,53303.024422320006 2025-10-16,16:22:12.000,289,11080210,5445,0,1760631731,13144.231906740002,31362.45550599,53303.14320336001 2025-10-16,16:22:13.000,289,11080233,5525,0,1760631732,13144.211697810002,32285.680062090003,53303.05935792 2025-10-16,16:22:14.000,289,11080077,5965,0,1760631733,13144.178016259997,35055.551106030005,53303.08031928 2025-10-16,16:22:15.000,289,11080106,5445,0,1760631734,13144.151071020002,23515.018582620003,53302.97551248001 2025-10-16,16:22:16.000,289,11080172,5365,0,1760631735,13144.198225189997,28592.838230730005,53303.0873064 2025-10-16,16:22:17.000,289,11080041,5845,0,1760631736,13144.225170429992,30900.977161410003,53303.09429352001 2025-10-16,16:22:18.000,289,11080183,5565,0,1760631737,13144.198225189997,24438.29953176,53303.003460960004 2025-10-16,16:22:19.000,289,11080130,5445,0,1760631738,13144.238643049997,27207.973200060005,53303.10826776 2025-10-16,16:22:20.000,289,11080167,5805,0,1760631739,13144.258851979997,29516.090983350005,53303.10128064 2025-10-16,16:22:21.000,289,11080151,5645,0,1760631740,13144.231906740002,30439.280293799995,53303.024422320006 2025-10-16,16:22:22.000,289,11080150,5165,0,1760631741,13144.231906740002,29515.950000750003,53303.122242000005 2025-10-16,16:22:23.000,289,11080214,5245,0,1760631742,13144.238643049997,27207.916807019996,53303.10128064 2025-10-16,16:22:25.000,289,11080102,5645,0,1760631744,13144.231906740002,27208.001396580003,53302.97551248001 2025-10-16,16:22:26.000,289,11080231,5805,0,1760631745,13144.130862090002,32285.72235687,53303.04538368001 2025-10-16,16:22:27.000,289,11080102,5245,0,1760631746,13144.238643049997,27207.909757889996,53303.08031928 2025-10-16,16:22:28.000,289,11080165,5845,0,1760631747,13144.211697810002,30439.153409460007,53302.94756400001 2025-10-16,16:22:29.000,289,11080099,5565,0,1760631748,13144.171279950002,29977.59752445,53302.99647384001 2025-10-16,16:22:30.000,289,11080123,5765,0,1760631749,13144.171279950002,26284.755693090003,53303.003460960004 2025-10-16,16:22:31.000,289,11080170,5445,0,1760631750,13144.157807329997,27207.86041398,53303.04538368001 2025-10-16,16:22:32.000,289,11080181,5725,0,1760631751,13144.171279950002,29977.519984020008,53303.003460960004 2025-10-16,16:22:33.000,289,11079983,5725,0,1760631752,13144.178016259997,24438.038713949994,53303.04538368001 2025-10-16,16:22:34.000,289,11080154,5285,0,1760631753,13144.164543639992,32285.623669049994,53303.06634504001 2025-10-16,16:22:35.000,289,11080150,5565,0,1760631754,13144.157807329997,30900.67404882,53303.073332160006 2025-10-16,16:22:36.000,289,11080213,5725,0,1760631755,13144.144334709992,26746.128300719996,53303.052370800004 2025-10-16,16:22:37.000,289,11080187,5565,0,1760631756,13144.218434119997,29977.44949272,53303.052370800004 2025-10-16,16:22:38.000,289,11080266,5405,0,1760631757,13144.245379359993,29054.112150539993,53303.024422320006 2025-10-16,16:22:39.000,289,11080118,5365,0,1760631758,13144.218434119997,27207.606645299995,53303.05935792 2025-10-16,16:22:40.000,289,11080113,5725,0,1760631759,13144.124125779992,26745.973219859996,53303.04538368001 2025-10-16,16:22:41.000,289,11080153,5805,0,1760631760,13144.211697810002,27669.218923349996,53303.003460960004 2025-10-16,16:22:42.000,289,11080167,5925,0,1760631761,13144.191488880002,24899.411321580003,53303.06634504001 2025-10-16,16:22:43.000,289,11080168,5085,0,1760631762,13144.164543639992,31362.025509059997,53302.99647384001 2025-10-16,16:22:44.000,289,11080106,5285,0,1760631763,13144.198225189997,33208.44642474,53303.03140944 2025-10-16,16:22:45.000,289,11080051,5925,0,1760631764,13144.184752569992,33208.43937561,53303.04538368001 2025-10-16,16:22:46.000,289,11080200,5365,0,1760631765,13144.103916849992,28592.27430033,53302.92660264001 2025-10-16,16:22:47.000,289,11080073,5645,0,1760631766,13144.110653160002,28130.598580110003,53303.04538368001 2025-10-16,16:22:48.000,289,11080228,5245,0,1760631767,13144.097180539997,32746.770704519993,53303.01743520001 2025-10-16,16:22:49.000,289,11080145,5845,0,1760631768,13144.070235300002,28130.570383590006,53302.92660264001 2025-10-16,16:22:50.000,289,11080090,5245,0,1760631769,13144.117389469997,31361.806986030002,53302.99647384001 2025-10-16,16:22:51.000,289,11080223,5684,0,1760631770,13144.056762679997,30438.610626449998,53303.03839656 2025-10-16,16:22:52.000,289,11080013,5765,0,1760631771,13144.036553749997,25822.36096161,53303.03140944 2025-10-16,16:22:53.000,289,11080169,5725,0,1760631772,13144.050026370001,29976.871464059994,53303.01743520001 2025-10-16,16:22:54.000,289,11080189,5965,0,1760631773,13144.023081129992,28592.041679040005,53303.09429352001 2025-10-16,16:22:56.000,289,11080167,5725,0,1760631775,13144.097180539997,24437.531176589997,53303.0873064 2025-10-16,16:22:57.000,289,11080179,5845,0,1760631776,13144.043290059992,29053.703301,53302.905641280006 2025-10-16,16:22:58.000,289,11080065,5605,0,1760631777,13144.029817440001,29515.33672644,53302.89865416001 2025-10-16,16:22:59.000,289,11080126,5485,0,1760631778,13144.036553749997,25360.699339650004,53302.9824996 2025-10-16,16:23:00.000,289,11080148,5365,0,1760631779,13143.996135889996,28130.387106209993,53302.96153824 2025-10-16,16:23:01.000,289,11080176,5165,0,1760631780,13143.922036479991,32284.946952569997,53303.024422320006 2025-10-16,16:23:02.000,289,11080116,5205,0,1760631781,13143.989399580001,30900.04667625,53302.89865416001 2025-10-16,16:23:03.000,289,11080135,5765,0,1760631782,13143.996135889996,29515.32262818,53302.97551248001 2025-10-16,16:23:04.000,289,11080125,5605,0,1760631783,13143.942245409991,30438.42734907,53302.9824996 2025-10-16,16:23:05.000,289,11080080,5325,0,1760631784,13144.023081129992,30438.511938630007,53302.905641280006 2025-10-16,16:23:06.000,289,11080069,6005,0,1760631785,13143.948981720001,26283.98733792,53302.884679920004 2025-10-16,16:23:07.000,289,11080190,5285,0,1760631786,13143.989399580001,29053.73149752,53302.89865416001 2025-10-16,16:23:08.000,289,11080121,5845,0,1760631787,13143.969190650001,32746.721360609998,53302.82878296001 2025-10-16,16:23:09.000,289,11080182,5325,0,1760631788,13143.928772790001,29053.809037950006,53302.96153824 2025-10-16,16:23:10.000,289,11080134,5205,0,1760631789,13143.922036479991,27669.063842489995,53302.93358976 2025-10-16,16:23:11.000,289,11080133,5725,0,1760631790,13143.901827549991,29053.858381860002,53302.87769280001 2025-10-16,16:23:12.000,289,11080169,5805,0,1760631791,13143.935509099996,33208.382982569994,53302.92660264001 2025-10-16,16:23:13.000,289,11080115,5565,0,1760631792,13143.922036479991,32746.820048430003,53302.98948672 2025-10-16,16:23:14.000,289,11080099,5565,0,1760631793,13143.922036479991,32285.285310809995,53302.9126284 2025-10-16,16:23:15.000,289,11080132,5285,0,1760631794,13143.982663269991,25822.607681160007,53302.89166704 2025-10-16,16:23:16.000,289,11080095,6005,0,1760631795,13143.90856386,27207.571399649998,53302.84974432001 2025-10-16,16:23:17.000,289,11080113,5925,0,1760631796,13143.90856386,27207.571399649998,53302.89865416001 2025-10-16,16:23:18.000,289,11080156,5325,0,1760631797,13143.874882309996,28592.457577709996,53302.884679920004 2025-10-16,16:23:19.000,289,11080170,5325,0,1760631798,13143.84793707,29515.696232069997,53303.003460960004 2025-10-16,16:23:20.000,289,11080178,5445,0,1760631799,13143.84793707,29977.29441186,53302.884679920004 2025-10-16,16:23:21.000,289,11080151,5805,0,1760631800,13143.854673379996,27207.670087470004,53302.89166704 2025-10-16,16:23:22.000,289,11080167,5725,0,1760631801,13143.84120075999,25361.171631360005,53302.91961552 2025-10-16,16:23:23.000,289,11080108,5165,0,1760631802,13143.88835493,32747.059718849996,53302.92660264001 2025-10-16,16:23:24.000,289,11080240,5245,0,1760631803,13143.881618619991,29977.357854030008,53302.87070568 2025-10-16,16:23:25.000,289,11080149,6005,0,1760631804,13143.895091239996,26746.043711160004,53302.9824996 2025-10-16,16:23:26.000,289,11080119,5925,0,1760631805,13143.901827549991,34593.50178192,53302.93358976 2025-10-16,16:23:27.000,289,11080125,5965,0,1760631806,13143.901827549991,28592.542167270003,53302.9126284 2025-10-16,16:23:28.000,289,11080169,5845,0,1760631807,13143.895091239996,34132.05163386,53302.9126284 2025-10-16,16:23:29.000,289,11080154,5325,0,1760631808,13143.901827549991,29977.43539446,53302.82878296001 2025-10-16,16:23:30.000,289,11080151,5565,0,1760631809,13143.948981720001,27207.677136600003,53302.96852536 2025-10-16,16:23:31.000,289,11080154,5245,0,1760631810,13143.975926959996,29977.407197940003,53302.94756400001 2025-10-16,16:23:32.000,289,11080239,5765,0,1760631811,13143.989399580001,25822.868498969998,53302.954551120005 2025-10-16,16:23:33.000,289,11080149,5605,0,1760631812,13143.969190650001,29977.414247070003,53302.84974432001 2025-10-16,16:23:34.000,289,11080139,5805,0,1760631813,13143.948981720001,28592.676100740005,53302.835770080004 2025-10-16,16:23:35.000,289,11080210,5445,0,1760631814,13143.996135889996,29977.379001420006,53302.835770080004 2025-10-16,16:23:36.000,289,11080146,5525,0,1760631815,13143.982663269991,32285.56727601,53302.835770080004 2025-10-16,16:23:37.000,289,11080164,5285,0,1760631816,13143.962454339991,29515.950000750003,53302.89166704 2025-10-16,16:23:38.000,289,11080248,5445,0,1760631817,13143.942245409991,33208.904618190005,53302.87769280001 2025-10-16,16:23:39.000,289,11080144,5285,0,1760631818,13143.948981720001,29977.625720969998,53302.91961552 2025-10-16,16:23:40.000,289,11080117,5845,0,1760631819,13143.928772790001,26746.318627229994,53302.87769280001 2025-10-16,16:23:41.000,289,11080165,5565,0,1760631820,13143.895091239996,29977.703261400005,53302.81480872 2025-10-16,16:23:42.000,289,11080199,5565,0,1760631821,13143.84120075999,29054.51395095,53302.87070568 2025-10-16,16:23:43.000,289,11080175,5725,0,1760631822,13143.868146,25361.608677419994,53302.8427572 2025-10-16,16:23:44.000,289,11080204,5325,0,1760631823,13143.82099182999,32747.468568390002,53302.84974432001 2025-10-16,16:23:45.000,289,11080189,5684,0,1760631824,13143.76036503999,29516.224916820007,53302.884679920004 2025-10-16,16:23:46.000,289,11080128,5565,0,1760631825,13143.78731028,31362.751569450003,53302.8427572 2025-10-16,16:23:47.000,289,11080176,5525,0,1760631826,13143.74689242,26746.593543299998,53302.75891176001 2025-10-16,16:23:48.000,289,11080147,5925,0,1760631827,13143.71994717999,34132.53802383,53302.81480872 2025-10-16,16:23:49.000,289,11080144,5605,0,1760631828,13143.78057396999,30439.569308129998,53302.786860240005 2025-10-16,16:23:50.000,289,11080194,5325,0,1760631829,13143.74689242,29054.732473979995,53302.73096328001 2025-10-16,16:23:51.000,289,11080190,5245,0,1760631830,13143.80078289999,29978.013423120006,53302.80083448 2025-10-16,16:23:52.000,289,11080139,5765,0,1760631831,13143.76710135,27208.290410910005,53302.72397616 2025-10-16,16:23:53.000,289,11080160,5285,0,1760631832,13143.74689242,32286.117108150007,53302.73096328001 2025-10-16,16:23:54.000,289,11080113,5925,0,1760631833,13143.753628729995,33209.43330294,53302.75192464 2025-10-16,16:23:55.000,289,11080132,5485,0,1760631834,13143.76036503999,29054.943947880005,53302.76589888 2025-10-16,16:23:57.000,289,11080144,5325,0,1760631836,13143.773837659995,28131.76168656,53302.69602768 2025-10-16,16:23:58.000,289,11080179,5925,0,1760631837,13143.74689242,26285.319623489995,53302.82878296001 2025-10-16,16:23:59.000,289,11080121,5684,0,1760631838,13143.74015610999,34132.84113642,53302.689040560006 2025-10-16,16:24:00.000,289,11080110,5525,0,1760631839,13143.68626563,27208.600572630006,53302.689040560006 2025-10-16,16:24:01.000,289,11080101,5725,0,1760631840,13143.68626563,29978.309486579994,53302.75891176001 2025-10-16,16:24:02.000,289,11080179,5925,0,1760631841,13143.64584777,27670.241047200005,53302.71000192001 2025-10-16,16:24:03.000,289,11079978,5085,0,1760631842,13143.60542991,29978.436370919997,53302.68205344001 2025-10-16,16:24:04.000,289,11080014,5085,0,1760631843,13143.55827573999,30901.63977963,53302.75891176001 2025-10-16,16:24:05.000,289,11080083,5765,0,1760631844,13143.55827573999,31363.230910290004,53302.76589888 2025-10-16,16:24:06.000,289,11080122,5325,0,1760631845,13143.551539429995,29978.38702701,53302.65410496 2025-10-16,16:24:07.000,289,11080043,5965,0,1760631846,13143.57848466999,29516.817043739997,53302.65410496 2025-10-16,16:24:08.000,289,11080188,5365,0,1760631847,13143.50438526,22592.491890389996,53302.6331436 2025-10-16,16:24:09.000,289,11080140,5405,0,1760631848,13143.551539429995,23977.378068449994,53302.68205344001 2025-10-16,16:24:10.000,289,11080169,5965,0,1760631849,13143.511121569994,26285.509950000007,53302.716989040004 2025-10-16,16:24:11.000,289,11080049,5805,0,1760631850,13143.591957289995,26285.383065660004,53302.71000192001 2025-10-16,16:24:12.000,289,11080196,5165,0,1760631851,13143.52459419,29978.309486579994,53302.68205344001 2025-10-16,16:24:13.000,289,11080142,5325,0,1760631852,13143.490912639994,27208.537130459998,53302.65410496 2025-10-16,16:24:14.000,289,11080120,5445,0,1760631853,13143.53806680999,29978.295388319995,53302.66109208001 2025-10-16,16:24:15.000,289,11080121,5725,0,1760631854,13143.53806680999,30901.526993549996,53302.59122088001 2025-10-16,16:24:16.000,289,11080132,5445,0,1760631855,13143.57848466999,28131.691195260006,53302.668079200004 2025-10-16,16:24:17.000,289,11080166,5405,0,1760631856,13143.59869359999,29516.492783759997,53302.619169360005 2025-10-16,16:24:18.000,289,11080139,5645,0,1760631857,13143.63911145999,29978.168503980007,53302.76589888 2025-10-16,16:24:19.000,289,11080080,5405,0,1760631858,13143.58522098,26746.847311980004,53302.72397616 2025-10-16,16:24:20.000,289,11080133,5684,0,1760631859,13143.64584777,29516.485734629998,53302.64711784 2025-10-16,16:24:21.000,289,11080119,5965,0,1760631860,13143.64584777,28131.641851349996,53302.65410496 2025-10-16,16:24:22.000,289,11080160,5445,0,1760631861,13143.6660567,28131.733490040002,53302.72397616 2025-10-16,16:24:23.000,289,11080183,5565,0,1760631862,13143.67952931999,30901.378961819995,53302.786860240005 2025-10-16,16:24:24.000,289,11080109,5845,0,1760631863,13143.65932038999,28593.22593288,53302.716989040004 2025-10-16,16:24:25.000,289,11080042,5365,0,1760631864,13143.68626563,33671.101974029996,53302.65410496 2025-10-16,16:24:26.000,289,11080134,5285,0,1760631865,13143.713210869995,32747.856270539996,53302.7030148 2025-10-16,16:24:27.000,289,11080183,6084,0,1760631866,13143.733419799995,29978.154405719994,53302.72397616 2025-10-16,16:24:28.000,289,11079986,5325,0,1760631867,13143.794046589996,31363.054682040005,53302.65410496 2025-10-16,16:24:29.000,289,11079982,5285,0,1760631868,13143.753628729995,29978.154405719994,53302.716989040004 2025-10-16,16:24:30.000,289,11080115,5845,0,1760631869,13143.794046589996,28593.21183462,53302.7030148 2025-10-16,16:24:31.000,289,11080121,6005,0,1760631870,13143.794046589996,25823.46767502,53302.80083448 2025-10-16,16:24:32.000,289,11079958,5325,0,1760631871,13143.82099182999,28593.148392450006,53302.79384736 2025-10-16,16:24:33.000,289,11080127,5725,0,1760631872,13143.834464449996,29977.971128339996,53302.81480872 2025-10-16,16:24:34.000,289,11080180,5285,0,1760631873,13143.854673379996,27669.79695201,53302.835770080004 2025-10-16,16:24:35.000,289,11080138,5405,0,1760631874,13143.895091239996,31824.384994890002,53302.8427572 2025-10-16,16:24:36.000,289,11080117,5725,0,1760631875,13143.935509099996,32747.602501860005,53302.80782160001 2025-10-16,16:24:37.000,289,11080076,5365,0,1760631876,13143.88835493,29516.210818559994,53302.835770080004 2025-10-16,16:24:38.000,289,11080062,5365,0,1760631877,13143.982663269991,31362.688127279995,53302.84974432001 2025-10-16,16:24:39.000,289,11080127,5925,0,1760631878,13143.948981720001,28592.91577116,53302.87070568 2025-10-16,16:24:40.000,289,11080181,5725,0,1760631879,13144.009608510001,28131.254149200002,53302.89865416001 2025-10-16,16:24:41.000,289,11080119,5645,0,1760631880,13144.016344819996,29516.210818559994,53302.94057688 2025-10-16,16:24:42.000,289,11080175,5725,0,1760631881,13144.016344819996,29054.577393119995,53302.884679920004 2025-10-16,16:24:43.000,289,11080103,5684,0,1760631882,13143.996135889996,34593.97407363,53302.9126284 2025-10-16,16:24:44.000,289,11080116,5285,0,1760631883,13144.016344819996,28592.91577116,53302.89166704 2025-10-16,16:24:45.000,289,11080088,5325,0,1760631884,13143.996135889996,28131.317591369996,53302.89166704 2025-10-16,16:24:46.000,289,11080060,5405,0,1760631885,13144.063498989992,28131.296443979998,53302.9126284 2025-10-16,16:24:47.000,289,11080017,5805,0,1760631886,13144.090444230002,29054.584442249994,53302.93358976 2025-10-16,16:24:48.000,289,11080086,5205,0,1760631887,13144.023081129992,25361.622775680007,53302.905641280006 2025-10-16,16:24:49.000,289,11080095,5445,0,1760631888,13144.009608510001,26284.882577430006,53302.9126284 2025-10-16,16:24:50.000,289,11080128,5245,0,1760631889,13143.989399580001,29516.210818559994,53303.003460960004 2025-10-16,16:24:51.000,289,11080147,5565,0,1760631890,13144.002872199992,27208.078937009996,53302.98948672 2025-10-16,16:24:52.000,289,11080172,5125,0,1760631891,13143.955718029996,28131.352837020007,53302.94057688 2025-10-16,16:24:53.000,289,11080119,5645,0,1760631892,13143.969190650001,30901.139291400003,53302.94057688 2025-10-16,16:24:54.000,289,11080096,5285,0,1760631893,13143.982663269991,28131.45152484,53302.94756400001 2025-10-16,16:24:55.000,289,11080148,5405,0,1760631894,13143.942245409991,29977.844244000007,53302.9126284 2025-10-16,16:24:56.000,289,11080190,5245,0,1760631895,13144.050026370001,28131.338738759994,53302.92660264001 2025-10-16,16:24:58.000,289,11080119,5845,0,1760631897,13143.962454339991,28131.58545831,53303.073332160006 2025-10-16,16:24:59.000,289,11080134,5445,0,1760631898,13143.962454339991,27208.36090221,53302.98948672 2025-10-16,16:25:00.000,289,11080145,5765,0,1760631899,13143.962454339991,27670.036622429994,53303.024422320006 2025-10-16,16:25:01.000,289,11080118,5245,0,1760631900,13143.948981720001,26285.27732871,53303.03140944 2025-10-16,16:25:02.000,289,11080156,5445,0,1760631901,13144.002872199992,28131.782833949997,53302.98948672 2025-10-16,16:25:03.000,289,11080214,5405,0,1760631902,13143.948981720001,30439.964059410006,53303.003460960004 2025-10-16,16:25:04.000,289,11080072,5445,0,1760631903,13143.915300169996,27208.762702620006,53303.073332160006 2025-10-16,16:25:05.000,289,11080169,5684,0,1760631904,13143.948981720001,25362.33473781,53303.03839656 2025-10-16,16:25:06.000,289,11080164,5365,0,1760631905,13144.056762679997,34594.78472358,53303.03140944 2025-10-16,16:25:07.000,289,11080132,5285,0,1760631906,13143.948981720001,29978.753581769997,53302.954551120005 2025-10-16,16:25:08.000,289,11080170,5325,0,1760631907,13143.989399580001,23977.610689740002,53302.87769280001 2025-10-16,16:25:09.000,289,11080191,5805,0,1760631908,13143.969190650001,32748.645773099997,53302.96852536 2025-10-16,16:25:10.000,289,11080099,5565,0,1760631909,13143.895091239996,26285.968143449994,53302.856731440006 2025-10-16,16:25:11.000,289,11080186,5125,0,1760631910,13143.935509099996,28132.600533029996,53302.884679920004 2025-10-16,16:25:12.000,289,11080096,5245,0,1760631911,13143.922036479991,32287.287263730002,53302.94057688 2025-10-16,16:25:13.000,289,11080091,5765,0,1760631912,13143.915300169996,28594.32559716,53302.97551248001 2025-10-16,16:25:14.000,289,11080190,5405,0,1760631913,13143.90856386,25363.103092980004,53302.92660264001 2025-10-16,16:25:15.000,289,11080142,5405,0,1760631914,13143.88835493,25824.736518420003,53302.92660264001 2025-10-16,16:25:16.000,289,11080039,5605,0,1760631915,13144.029817440001,30441.063723690007,53303.06634504001 2025-10-16,16:25:17.000,289,11080173,5925,0,1760631916,13143.942245409991,32749.25904741,53302.884679920004 2025-10-16,16:25:18.000,289,11080180,5485,0,1760631917,13143.948981720001,33672.62458611,53302.884679920004 2025-10-16,16:25:19.000,289,11080133,5565,0,1760631918,13143.969190650001,26748.299432760003,53302.856731440006 2025-10-16,16:25:20.000,289,11080098,5525,0,1760631919,13143.975926959996,28133.19970908,53302.89865416001 2025-10-16,16:25:21.000,289,11080116,5605,0,1760631920,13144.043290059992,33672.758519580006,53302.954551120005 2025-10-16,16:25:22.000,289,11080104,5525,0,1760631921,13143.996135889996,27671.615627549996,53302.905641280006 2025-10-16,16:25:23.000,289,11080099,5605,0,1760631922,13144.029817440001,23517.069879450006,53302.84974432001 2025-10-16,16:25:24.000,289,11080118,5165,0,1760631923,13143.996135889996,32288.10496281,53302.8427572 2025-10-16,16:25:25.000,289,11080079,6005,0,1760631924,13144.002872199992,29518.276213649995,53302.92660264001 2025-10-16,16:25:26.000,289,11080148,5245,0,1760631925,13144.076971609997,34596.20159871,53302.93358976 2025-10-16,16:25:27.000,289,11080187,5765,0,1760631926,13144.083707919992,34134.79374543,53302.835770080004 2025-10-16,16:25:28.000,289,11080118,5405,0,1760631927,13144.056762679997,29056.945900799998,53302.81480872 2025-10-16,16:25:29.000,289,11080202,5245,0,1760631928,13144.070235300002,31365.098929739994,53302.79384736 2025-10-16,16:25:30.000,289,11080157,5645,0,1760631929,13144.029817440001,29518.663915800003,53302.8427572 2025-10-16,16:25:31.000,289,11080177,5645,0,1760631930,13144.050026370001,29980.32553776,53302.86371856 2025-10-16,16:25:32.000,289,11080174,5245,0,1760631931,13144.029817440001,29980.381930799995,53302.80083448 2025-10-16,16:25:33.000,289,11080171,5725,0,1760631932,13144.036553749997,35058.41305281001,53302.76589888 2025-10-16,16:25:34.000,289,11080138,5325,0,1760631933,13144.023081129992,26287.51190292,53302.71000192001 2025-10-16,16:25:35.000,289,11080132,5285,0,1760631934,13143.996135889996,31827.261039930003,53302.74493752 2025-10-16,16:25:36.000,289,11080225,5725,0,1760631935,13144.056762679997,30904.05058209,53302.77987312001 2025-10-16,16:25:37.000,289,11080118,5245,0,1760631936,13144.083707919992,31827.394973400005,53302.772886 2025-10-16,16:25:38.000,289,11080140,5405,0,1760631937,13144.036553749997,25364.72439288,53302.905641280006 2025-10-16,16:25:39.000,289,11080075,5845,0,1760631938,13143.962454339991,29981.220777270006,53302.74493752 2025-10-16,16:25:40.000,289,11080177,5645,0,1760631939,13143.955718029996,31827.810872069997,53302.668079200004 2025-10-16,16:25:41.000,289,11080135,5725,0,1760631940,13143.942245409991,24903.408178290003,53302.68205344001 2025-10-16,16:25:42.000,289,11080120,5605,0,1760631941,13143.90856386,30443.150266170007,53302.716989040004 2025-10-16,16:25:43.000,289,11080126,5165,0,1760631942,13143.861409689991,25365.246028499998,53302.69602768 2025-10-16,16:25:44.000,289,11080142,5645,0,1760631943,13143.84793707,29058.560151569996,53302.598208 2025-10-16,16:25:45.000,289,11080125,5925,0,1760631944,13143.868146,29520.31341222,53302.6331436 2025-10-16,16:25:46.000,289,11080118,5365,0,1760631945,13143.834464449996,27212.18153067,53302.668079200004 2025-10-16,16:25:47.000,289,11080087,5925,0,1760631946,13143.834464449996,26750.674989570005,53302.62615648 2025-10-16,16:25:48.000,289,11080169,6045,0,1760631947,13143.82772814,31367.199570480007,53302.62615648 2025-10-16,16:25:49.000,289,11080170,5325,0,1760631948,13143.814255519996,34137.119958330004,53302.64711784 2025-10-16,16:25:50.000,289,11080234,5325,0,1760631949,13143.895091239996,29059.060639799995,53302.64013072001 2025-10-16,16:25:51.000,289,11080108,5205,0,1760631950,13143.814255519996,27212.491692390002,53302.6331436 2025-10-16,16:25:52.000,289,11080124,5365,0,1760631951,13143.854673379996,29982.468473279994,53302.58423376 2025-10-16,16:25:53.000,289,11080121,6045,0,1760631952,13143.861409689991,26289.365824110006,53302.56327240001 2025-10-16,16:25:54.000,289,11080124,5365,0,1760631953,13143.861409689991,30444.18648828,53302.58423376 2025-10-16,16:25:55.000,289,11080077,6005,0,1760631954,13143.861409689991,30444.235832189996,53302.619169360005 2025-10-16,16:25:56.000,289,11080155,5684,0,1760631955,13143.922036479991,23519.501829300003,53302.521349680006 2025-10-16,16:25:57.000,289,11080170,5285,0,1760631956,13143.948981720001,31829.150206770006,53302.55628528 2025-10-16,16:25:59.000,289,11080115,5884,0,1760631958,13144.043290059992,28597.568196959997,53302.55628528 2025-10-16,16:26:00.000,289,11080126,5485,0,1760631959,13144.063498989992,28135.89952587,53302.5283368 2025-10-16,16:26:01.000,289,11080111,5765,0,1760631960,13143.989399580001,31829.05151895,53302.521349680006 2025-10-16,16:26:02.000,289,11080168,5245,0,1760631961,13144.103916849992,34137.23979353999,53302.521349680006 2025-10-16,16:26:03.000,289,11080132,5365,0,1760631962,13144.151071020002,33675.54997506,53302.57724664 2025-10-16,16:26:04.000,289,11080220,5285,0,1760631963,13144.144334709992,33675.62751549001,53302.64013072001 2025-10-16,16:26:05.000,289,11080240,5485,0,1760631964,13144.164543639992,33675.54292593,53302.64711784 2025-10-16,16:26:06.000,289,11080182,5085,0,1760631965,13144.178016259997,30905.82696285,53302.64013072001 2025-10-16,16:26:07.000,289,11080174,5405,0,1760631966,13144.178016259997,27212.52693804,53302.619169360005 2025-10-16,16:26:08.000,289,11080228,5285,0,1760631967,13144.218434119997,25365.972088890005,53302.55628528 2025-10-16,16:26:09.000,289,11080196,5605,0,1760631968,13144.252115670002,34598.87321898001,53302.60519512 2025-10-16,16:26:10.000,289,11080154,5285,0,1760631969,13144.204961499992,28597.483607400005,53302.619169360005 2025-10-16,16:26:11.000,289,11080194,5565,0,1760631970,13144.211697810002,28597.427214359996,53302.61218224001 2025-10-16,16:26:12.000,289,11080143,5765,0,1760631971,13144.238643049997,34598.80977681,53302.67506632 2025-10-16,16:26:13.000,289,11080173,5725,0,1760631972,13144.191488880002,31367.389896990004,53302.60519512 2025-10-16,16:26:14.000,289,11080164,5245,0,1760631973,13144.103916849992,31367.28416004,53302.6331436 2025-10-16,16:26:15.000,289,11080139,5845,0,1760631974,13144.157807329997,27674.12511783,53302.66109208001 2025-10-16,16:26:16.000,289,11080107,5565,0,1760631975,13144.137598399997,31367.199570480007,53302.61218224001 2025-10-16,16:26:17.000,289,11080147,5605,0,1760631976,13144.157807329997,31367.248914390002,53302.619169360005 2025-10-16,16:26:18.000,289,11080111,5605,0,1760631977,13144.171279950002,29520.729310890005,53302.71000192001 2025-10-16,16:26:19.000,289,11080307,5725,0,1760631978,13144.178016259997,28135.74444501,53302.598208 2025-10-16,16:26:20.000,289,11080189,5765,0,1760631979,13144.204961499992,30905.509751999998,53302.598208 2025-10-16,16:26:21.000,289,11080120,5445,0,1760631980,13144.178016259997,28597.258035239996,53302.60519512 2025-10-16,16:26:22.000,289,11080123,5765,0,1760631981,13144.178016259997,30905.34762201,53302.64711784 2025-10-16,16:26:23.000,289,11080159,5605,0,1760631982,13144.184752569992,28597.145249160007,53302.66109208001 2025-10-16,16:26:24.000,289,11080102,5245,0,1760631983,13144.164543639992,24442.402125420005,53302.67506632 2025-10-16,16:26:25.000,289,11080130,5245,0,1760631984,13144.137598399997,30905.284179840004,53302.598208 2025-10-16,16:26:26.000,289,11080172,5285,0,1760631985,13144.198225189997,29058.778674600006,53302.75192464 2025-10-16,16:26:27.000,289,11080166,5605,0,1760631986,13144.164543639992,31828.55807985,53302.7030148 2025-10-16,16:26:28.000,289,11080066,5365,0,1760631987,13144.171279950002,26750.477613929994,53302.71000192001 2025-10-16,16:26:29.000,289,11080135,5884,0,1760631988,13144.191488880002,25365.471600660007,53302.67506632 2025-10-16,16:26:30.000,289,11080110,5325,0,1760631989,13144.178016259997,27673.688071769997,53302.72397616 2025-10-16,16:26:31.000,289,11080184,5485,0,1760631990,13144.137598399997,27212.01235155,53302.75192464 2025-10-16,16:26:32.000,289,11080093,5765,0,1760631991,13144.157807329997,31828.381851600003,53302.64013072001 2025-10-16,16:26:33.000,289,11080197,5645,0,1760631992,13144.124125779992,31366.748426160004,53302.772886 2025-10-16,16:26:34.000,289,11080195,5805,0,1760631993,13144.198225189997,30443.474526150007,53302.74493752 2025-10-16,16:26:35.000,289,11080207,5925,0,1760631994,13144.151071020002,34136.55602793,53302.80083448 2025-10-16,16:26:36.000,289,11080171,5645,0,1760631995,13144.117389469997,32289.965933130006,53302.75891176001 2025-10-16,16:26:37.000,289,11080162,5485,0,1760631996,13144.144334709992,25826.935846980006,53302.75192464 2025-10-16,16:26:38.000,289,11080208,5445,0,1760631997,13144.090444230002,30443.284199639995,53302.71000192001 2025-10-16,16:26:39.000,289,11080189,5525,0,1760631998,13144.103916849992,34136.407996199996,53302.76589888 2025-10-16,16:26:40.000,289,11080174,5285,0,1760631999,13144.083707919992,33674.58424425,53302.69602768 2025-10-16,16:26:41.000,289,11080191,5485,0,1760632000,13144.083707919992,30904.579266839995,53302.80782160001 2025-10-16,16:26:42.000,289,11080167,5565,0,1760632001,13144.076971609997,28596.383943120003,53302.8427572 2025-10-16,16:26:43.000,289,11080162,5165,0,1760632002,13144.090444230002,29981.192580749994,53302.75891176001 2025-10-16,16:26:44.000,289,11080162,5245,0,1760632003,13144.043290059992,29057.763599879996,53302.75891176001 2025-10-16,16:26:45.000,289,11080125,5684,0,1760632004,13144.070235300002,30904.283203379993,53302.74493752 2025-10-16,16:26:46.000,289,11080178,5245,0,1760632005,13144.029817440001,30442.529942730005,53302.80083448 2025-10-16,16:26:47.000,289,11080119,5565,0,1760632006,13144.103916849992,30904.008287310004,53302.737950400006 2025-10-16,16:26:48.000,289,11080212,5205,0,1760632007,13144.117389469997,29980.769632950003,53302.86371856 2025-10-16,16:26:49.000,289,11080171,5884,0,1760632008,13144.110653160002,35058.56108453999,53302.75891176001 2025-10-16,16:26:50.000,289,11080130,5325,0,1760632009,13144.050026370001,30903.775666019996,53302.772886 2025-10-16,16:26:51.000,289,11080251,5845,0,1760632010,13144.110653160002,33673.569169530005,53302.689040560006 2025-10-16,16:26:52.000,289,11080221,6084,0,1760632011,13144.070235300002,35519.98303608,53302.716989040004 2025-10-16,16:26:53.000,289,11080144,5285,0,1760632012,13144.063498989992,28133.763639480007,53302.67506632 2025-10-16,16:26:54.000,289,11080135,5605,0,1760632013,13144.097180539997,29518.607522759994,53302.76589888 2025-10-16,16:26:55.000,289,11080128,5044,0,1760632014,13144.050026370001,29056.959999059996,53302.73096328001 2025-10-16,16:26:56.000,289,11080147,6005,0,1760632015,13144.070235300002,30441.705194520007,53302.82179584 2025-10-16,16:26:57.000,289,11080093,5565,0,1760632016,13144.178016259997,30441.676997999995,53302.87769280001 2025-10-16,16:26:58.000,289,11080075,5965,0,1760632017,13144.056762679997,28133.418232109994,53302.7030148 2025-10-16,16:27:00.000,289,11080115,5805,0,1760632019,13144.097180539997,29056.642788209996,53302.71000192001 2025-10-16,16:27:01.000,289,11080157,5684,0,1760632020,13144.124125779992,23055.394159229996,53302.82179584 2025-10-16,16:27:02.000,289,11080108,5165,0,1760632021,13144.090444230002,33672.934747830004,53302.786860240005 2025-10-16,16:27:03.000,289,11080124,5245,0,1760632022,13144.097180539997,34134.41309241,53302.82179584 2025-10-16,16:27:04.000,289,11080159,5925,0,1760632023,13144.124125779992,26748.32058015,53302.835770080004 2025-10-16,16:27:05.000,289,11080230,5365,0,1760632024,13144.097180539997,27671.55923451,53302.73096328001 2025-10-16,16:27:06.000,289,11080239,5765,0,1760632025,13144.124125779992,31364.5490976,53302.79384736 2025-10-16,16:27:07.000,289,11080157,5605,0,1760632026,13144.225170429992,31364.415164129998,53302.87070568 2025-10-16,16:27:08.000,289,11080119,5725,0,1760632027,13144.124125779992,28133.04462822,53302.72397616 2025-10-16,16:27:09.000,289,11080151,5645,0,1760632028,13144.103916849992,23516.710373819995,53302.72397616 2025-10-16,16:27:10.000,289,11080195,5925,0,1760632029,13144.178016259997,29979.50783868,53302.79384736 2025-10-16,16:27:11.000,289,11080143,5884,0,1760632030,13144.151071020002,34134.10997982,53302.772886 2025-10-16,16:27:12.000,289,11080153,5565,0,1760632031,13144.178016259997,29517.684086730005,53302.772886 2025-10-16,16:27:13.000,289,11080187,5645,0,1760632032,13144.144334709992,30902.549117400005,53302.75891176001 2025-10-16,16:27:14.000,289,11080171,5805,0,1760632033,13144.231906740002,28132.762663019996,53302.80083448 2025-10-16,16:27:15.000,289,11080222,5165,0,1760632034,13144.151071020002,29517.493760219993,53302.74493752 2025-10-16,16:27:16.000,289,11080228,5285,0,1760632035,13144.204961499992,37826.839025099995,53302.772886 2025-10-16,16:27:17.000,289,11080194,5245,0,1760632036,13144.265588289993,27670.882518030005,53302.835770080004 2025-10-16,16:27:18.000,289,11080144,5165,0,1760632037,13144.191488880002,29055.79689261,53302.835770080004 2025-10-16,16:27:19.000,289,11080098,5405,0,1760632038,13144.198225189997,27209.227945200008,53302.73096328001 2025-10-16,16:27:20.000,289,11080012,5405,0,1760632039,13144.164543639992,28594.092975870008,53302.71000192001 2025-10-16,16:27:21.000,289,11080105,5725,0,1760632040,13144.204961499992,27670.720388040005,53302.75891176001 2025-10-16,16:27:22.000,289,11080130,5125,0,1760632041,13144.164543639992,27670.685142389993,53302.835770080004 2025-10-16,16:27:23.000,289,11080164,5205,0,1760632042,13144.225170429992,34133.40506682001,53302.786860240005 2025-10-16,16:27:24.000,289,11080152,5285,0,1760632043,13144.191488880002,30440.415203729994,53302.737950400006 2025-10-16,16:27:25.000,289,11080174,5165,0,1760632044,13144.191488880002,29055.4655835,53302.74493752 2025-10-16,16:27:26.000,289,11080086,5605,0,1760632045,13144.211697810002,28593.832158060002,53302.772886 2025-10-16,16:27:27.000,289,11080153,5765,0,1760632046,13144.258851979997,29055.352797419997,53302.80782160001 2025-10-16,16:27:28.000,289,11080167,5725,0,1760632047,13144.151071020002,31825.188595710002,53302.7030148 2025-10-16,16:27:29.000,289,11080091,5805,0,1760632048,13144.204961499992,29055.416239590006,53302.64711784 2025-10-16,16:27:30.000,289,11080095,6045,0,1760632049,13144.191488880002,30440.260122869993,53302.75192464 2025-10-16,16:27:31.000,289,11080124,5165,0,1760632050,13144.184752569992,29978.56325526,53302.76589888 2025-10-16,16:27:32.000,289,11080156,5285,0,1760632051,13144.144334709992,27208.875488699996,53302.737950400006 2025-10-16,16:27:33.000,289,11080179,5725,0,1760632052,13144.130862090002,28132.07889741,53302.737950400006 2025-10-16,16:27:34.000,289,11080167,5845,0,1760632053,13144.157807329997,25823.96816325,53302.82179584 2025-10-16,16:27:35.000,289,11080120,5205,0,1760632054,13144.151071020002,33209.93379117,53302.75192464 2025-10-16,16:27:36.000,289,11080186,5125,0,1760632055,13144.137598399997,28593.662978940003,53302.72397616 2025-10-16,16:27:37.000,289,11080187,6124,0,1760632056,13144.151071020002,34133.045561189996,53302.772886 2025-10-16,16:27:38.000,289,11080211,5684,0,1760632057,13144.097180539997,27670.382029800006,53302.68205344001 2025-10-16,16:27:39.000,289,11080112,5285,0,1760632058,13144.043290059992,26747.101080659995,53302.69602768 2025-10-16,16:27:40.000,289,11080157,5925,0,1760632059,13144.063498989992,30440.03455071,53302.668079200004 2025-10-16,16:27:41.000,289,11080184,5445,0,1760632060,13143.982663269991,29055.077881350007,53302.72397616 2025-10-16,16:27:42.000,289,11080114,5325,0,1760632061,13144.016344819996,30901.541091809995,53302.74493752 2025-10-16,16:27:43.000,289,11080157,5925,0,1760632062,13143.982663269991,32286.377925959998,53302.77987312001 2025-10-16,16:27:44.000,289,11080172,5445,0,1760632063,13143.975926959996,27208.586474370008,53302.76589888 2025-10-16,16:27:45.000,289,11080119,5445,0,1760632064,13143.962454339991,32747.954958360002,53302.75891176001 2025-10-16,16:27:46.000,289,11080185,5884,0,1760632065,13143.955718029996,34132.84818555,53302.82179584 2025-10-16,16:27:47.000,289,11080163,5565,0,1760632066,13143.996135889996,26285.213886540005,53302.82179584 2025-10-16,16:27:48.000,289,11080121,5765,0,1760632067,13143.935509099996,29054.943947880005,53302.64013072001 2025-10-16,16:27:49.000,289,11080136,5365,0,1760632068,13143.915300169996,29978.26014267,53302.65410496 2025-10-16,16:27:50.000,289,11080086,5525,0,1760632069,13143.88835493,28593.303473310007,53302.73096328001 2025-10-16,16:27:51.000,289,11080100,5205,0,1760632070,13143.928772790001,33209.46854859,53302.75891176001 2025-10-16,16:27:52.000,289,11080145,5684,0,1760632071,13143.915300169996,28593.282325919994,53302.68205344001 2025-10-16,16:27:53.000,289,11080200,5165,0,1760632072,13143.82772814,30439.71733986,53302.74493752 2025-10-16,16:27:54.000,289,11080074,5245,0,1760632073,13143.84120075999,27208.382049599997,53302.772886 2025-10-16,16:27:55.000,289,11080162,5325,0,1760632074,13143.861409689991,26285.25618132,53302.72397616 2025-10-16,16:27:56.000,289,11080172,5285,0,1760632075,13143.76036503999,28593.240031139998,53302.668079200004 2025-10-16,16:27:57.000,289,11080182,5445,0,1760632076,13143.69973824999,30901.400109209993,53302.76589888 2025-10-16,16:27:58.000,289,11080135,5805,0,1760632077,13143.63911145999,35517.600430139995,53302.716989040004 2025-10-16,16:27:59.000,289,11080137,5725,0,1760632078,13143.64584777,26285.065854810004,53302.59122088001 2025-10-16,16:28:01.000,289,11080076,5445,0,1760632080,13143.55827573999,29054.802965280003,53302.716989040004 2025-10-16,16:28:02.000,289,11080094,5325,0,1760632081,13143.4639674,28593.120195929994,53302.64013072001 2025-10-16,16:28:03.000,289,11080107,5725,0,1760632082,13143.490912639994,34594.12915449,53302.598208 2025-10-16,16:28:04.000,289,11080083,5925,0,1760632083,13143.48417633,27669.789902880002,53302.60519512 2025-10-16,16:28:05.000,289,11080212,5325,0,1760632084,13143.43702215999,27208.114182660007,53302.68205344001 2025-10-16,16:28:06.000,289,11080136,5245,0,1760632085,13143.423549539999,28592.951016809995,53302.67506632 2025-10-16,16:28:07.000,289,11080179,5884,0,1760632086,13143.39660429999,29977.7737527,53302.64711784 2025-10-16,16:28:08.000,289,11080087,5765,0,1760632087,13143.403340609999,27669.684165929997,53302.66109208001 2025-10-16,16:28:09.000,289,11080194,5445,0,1760632088,13143.329241199994,26284.755693090003,53302.66109208001 2025-10-16,16:28:10.000,289,11080132,5205,0,1760632089,13143.295559649989,32285.680062090003,53302.57724664 2025-10-16,16:28:11.000,289,11080151,5925,0,1760632090,13143.248405479993,33670.55919102,53302.55628528 2025-10-16,16:28:12.000,289,11080133,5765,0,1760632091,13143.221460239998,29054.408213999995,53302.61218224001 2025-10-16,16:28:13.000,289,11080115,5725,0,1760632092,13143.207987619993,34132.11507602999,53302.64013072001 2025-10-16,16:28:14.000,289,11080154,5485,0,1760632093,13143.147360829993,29054.224936619998,53302.61218224001 2025-10-16,16:28:15.000,289,11080112,5445,0,1760632094,13143.133888210003,25822.896695489995,53302.59122088001 2025-10-16,16:28:16.000,289,11080131,5805,0,1760632095,13143.140624519998,27669.247119870008,53302.58423376 2025-10-16,16:28:17.000,289,11080161,5645,0,1760632096,13143.106942969993,30438.927837299998,53302.59122088001 2025-10-16,16:28:18.000,289,11080167,5805,0,1760632097,13143.133888210003,28592.485774229994,53302.6331436 2025-10-16,16:28:19.000,289,11080127,5805,0,1760632098,13143.019370939997,25361.04474702,53302.60519512 2025-10-16,16:28:20.000,289,11080096,5205,0,1760632099,13143.026107249992,26745.902728560002,53302.62615648 2025-10-16,16:28:21.000,289,11080167,5845,0,1760632100,13142.972216770002,31362.081902100006,53302.58423376 2025-10-16,16:28:22.000,289,11080196,5245,0,1760632101,13142.958744149997,28592.351840760006,53302.6331436 2025-10-16,16:28:23.000,289,11080125,5485,0,1760632102,13142.918326289997,31361.933870370005,53302.64013072001 2025-10-16,16:28:24.000,289,11080178,5405,0,1760632103,13142.837490569997,29053.816087080006,53302.57724664 2025-10-16,16:28:25.000,289,11080122,5165,0,1760632104,13142.817281639997,29977.054741440006,53302.56327240001 2025-10-16,16:28:26.000,289,11080153,5845,0,1760632105,13142.817281639997,32285.116131689996,53302.53532392 2025-10-16,16:28:27.000,289,11080167,5485,0,1760632106,13142.783600089992,24899.213945940006,53302.619169360005 2025-10-16,16:28:28.000,289,11080186,5205,0,1760632107,13142.716236989996,27207.275336189996,53302.549298160004 2025-10-16,16:28:29.000,289,11080192,5205,0,1760632108,13142.770127470001,32284.954001699996,53302.60519512 2025-10-16,16:28:30.000,289,11080129,5884,0,1760632109,13142.783600089992,33208.12216476,53302.61218224001 2025-10-16,16:28:31.000,289,11080169,6005,0,1760632110,13142.702764369991,28591.900696440003,53302.5283368 2025-10-16,16:28:32.000,289,11080136,5285,0,1760632111,13142.702764369991,32284.721380410003,53302.57724664 2025-10-16,16:28:33.000,289,11080167,5765,0,1760632112,13142.662346509991,28130.16153405,53302.570259520005 2025-10-16,16:28:34.000,289,11080128,5285,0,1760632113,13142.66908282,27206.929928819998,53302.60519512 2025-10-16,16:28:35.000,289,11080172,5525,0,1760632114,13142.696028059996,32284.58039781,53302.57724664 2025-10-16,16:28:36.000,289,11080138,5365,0,1760632115,13142.696028059996,33669.38198631001,53302.549298160004 2025-10-16,16:28:37.000,289,11080098,5205,0,1760632116,13142.696028059996,28591.498896029996,53302.549298160004 2025-10-16,16:28:38.000,289,11080086,5405,0,1760632117,13142.722973299991,29053.08297756,53302.55628528 2025-10-16,16:28:39.000,289,11080138,5285,0,1760632118,13142.696028059996,30899.539138890003,53302.56327240001 2025-10-16,16:28:40.000,289,11080140,5085,0,1760632119,13142.642137579991,35515.563231570006,53302.49340120001 2025-10-16,16:28:41.000,289,11080095,5725,0,1760632120,13142.64887389,30437.807025629998,53302.54231104001 2025-10-16,16:28:42.000,289,11080101,5485,0,1760632121,13142.60171971999,32284.199744790007,53302.54231104001 2025-10-16,16:28:43.000,289,11080144,5485,0,1760632122,13142.60171971999,23513.488921409997,53302.619169360005 2025-10-16,16:28:44.000,289,11080145,5725,0,1760632123,13142.574774479996,26283.078000149995,53302.500388320004 2025-10-16,16:28:45.000,289,11080132,5325,0,1760632124,13142.5882471,25821.479820360008,53302.451478480005 2025-10-16,16:28:46.000,289,11080121,5725,0,1760632125,13142.5882471,29514.244111289998,53302.54231104001 2025-10-16,16:28:47.000,289,11080200,5365,0,1760632126,13142.54782924,32283.826140899997,53302.598208 2025-10-16,16:28:48.000,289,11080108,5365,0,1760632127,13142.662346509991,29052.511998029993,53302.53532392 2025-10-16,16:28:49.000,289,11080143,5884,0,1760632128,13142.554565549995,31822.1786172,53302.50737544 2025-10-16,16:28:50.000,289,11080150,5125,0,1760632129,13142.54782924,29975.659013700002,53302.54231104001 2025-10-16,16:28:51.000,289,11080161,5765,0,1760632130,13142.56803817,31360.347816120004,53302.56327240001 2025-10-16,16:28:52.000,289,11080146,5325,0,1760632131,13142.574774479996,32745.071864190002,53302.6331436 2025-10-16,16:28:53.000,289,11080129,5405,0,1760632132,13142.56803817,30898.531113300007,53302.68205344001 2025-10-16,16:28:54.000,289,11080143,5525,0,1760632133,13142.58151078999,27667.26631434,53302.65410496 2025-10-16,16:28:55.000,289,11080136,5245,0,1760632134,13142.534356619995,31821.713374619998,53302.57724664 2025-10-16,16:28:56.000,289,11080250,5085,0,1760632135,13142.534356619995,31359.92486832,53302.54231104001 2025-10-16,16:28:57.000,289,11080129,5805,0,1760632136,13142.58151078999,30436.643919180002,53302.60519512 2025-10-16,16:28:58.000,289,11080150,5365,0,1760632137,13142.66908282,29051.77888851,53302.619169360005 2025-10-16,16:28:59.000,289,11080208,5165,0,1760632138,13142.58151078999,28590.138413940003,53302.55628528 2025-10-16,16:29:00.000,289,11080197,5645,0,1760632139,13142.56130185999,24897.240189539996,53302.598208 2025-10-16,16:29:02.000,289,11080157,5725,0,1760632141,13142.615192339996,24896.965273470007,53302.56327240001 2025-10-16,16:29:03.000,289,11080122,5125,0,1760632142,13142.56803817,25820.10524001,53302.61218224001 2025-10-16,16:29:04.000,289,11080152,5165,0,1760632143,13142.64887389,28589.736613529996,53302.66109208001 2025-10-16,16:29:05.000,289,11080124,5165,0,1760632144,13142.615192339996,29512.827236159996,53302.60519512 2025-10-16,16:29:06.000,289,11080188,5085,0,1760632145,13142.62866496,25820.034748709993,53302.60519512 2025-10-16,16:29:07.000,289,11080140,5085,0,1760632146,13142.62192864999,28127.92695984,53302.56327240001 2025-10-16,16:29:08.000,289,11080190,5285,0,1760632147,13142.696028059996,30435.84736749,53302.61218224001 2025-10-16,16:29:09.000,289,11080147,5725,0,1760632148,13142.642137579991,29051.038729859996,53302.59122088001 2025-10-16,16:29:10.000,289,11080158,5165,0,1760632149,13142.62866496,26281.4214546,53302.61218224001 2025-10-16,16:29:11.000,289,11080134,5205,0,1760632150,13142.64887389,23973.409408260006,53302.6331436 2025-10-16,16:29:12.000,289,11080172,5485,0,1760632151,13142.696028059996,29512.62281139,53302.598208 2025-10-16,16:29:13.000,289,11080166,5285,0,1760632152,13142.662346509991,29512.502976179996,53302.619169360005 2025-10-16,16:29:14.000,289,11080104,5365,0,1760632153,13142.66908282,29050.961189430003,53302.56327240001 2025-10-16,16:29:15.000,289,11080128,5125,0,1760632154,13142.729709610001,31820.465678609995,53302.57724664 2025-10-16,16:29:16.000,289,11080127,5445,0,1760632155,13142.64887389,28127.680240290007,53302.61218224001 2025-10-16,16:29:17.000,289,11080192,5044,0,1760632156,13142.716236989996,29973.981320759995,53302.65410496 2025-10-16,16:29:18.000,289,11080184,5005,0,1760632157,13142.830754260001,29973.967222499996,53302.786860240005 2025-10-16,16:29:19.000,289,11080152,5085,0,1760632158,13142.709500680001,28589.193830520002,53302.67506632 2025-10-16,16:29:20.000,289,11080133,5845,0,1760632159,13142.702764369991,30435.642942720006,53302.62615648 2025-10-16,16:29:21.000,289,11080118,5205,0,1760632160,13142.709500680001,29050.806108570003,53302.57724664 2025-10-16,16:29:22.000,289,11080152,5044,0,1760632161,13142.743182229991,29973.981320759995,53302.6331436 2025-10-16,16:29:23.000,289,11080117,5645,0,1760632162,13142.722973299991,29050.714469879997,53302.6331436 2025-10-16,16:29:24.000,289,11080187,5645,0,1760632163,13142.655610199996,28127.539257690005,53302.7030148 2025-10-16,16:29:25.000,289,11080048,5044,0,1760632164,13142.68929175,31358.698319699994,53302.66109208001 2025-10-16,16:29:26.000,289,11080175,5605,0,1760632165,13142.66908282,30897.14948382,53302.62615648 2025-10-16,16:29:27.000,289,11080103,5485,0,1760632166,13142.662346509991,23973.14859045,53302.64013072001 2025-10-16,16:29:28.000,289,11080144,5085,0,1760632167,13142.696028059996,26281.068998100003,53302.619169360005 2025-10-16,16:29:29.000,289,11080134,5325,0,1760632168,13142.62192864999,27204.385192889997,53302.64711784 2025-10-16,16:29:30.000,289,11080121,5805,0,1760632169,13142.635401269996,28127.630896379997,53302.60519512 2025-10-16,16:29:31.000,289,11080224,5205,0,1760632170,13142.594983409996,31358.853400559994,53302.6331436 2025-10-16,16:29:32.000,289,11080181,5765,0,1760632171,13142.58151078999,27666.039765719994,53302.7030148 2025-10-16,16:29:33.000,289,11080186,4965,0,1760632172,13142.52762031,26281.25932461,53302.737950400006 2025-10-16,16:29:34.000,289,11080090,5165,0,1760632173,13142.48720245,26281.27342287,53302.66109208001 2025-10-16,16:29:35.000,289,11080110,5044,0,1760632174,13142.46699352,32282.141398830005,53302.689040560006 2025-10-16,16:29:36.000,289,11080166,5245,0,1760632175,13142.48720245,31820.599612079997,53302.71000192001 2025-10-16,16:29:37.000,289,11080196,5085,0,1760632176,13142.46025720999,35513.37800127,53302.68205344001 2025-10-16,16:29:38.000,289,11080168,5445,0,1760632177,13142.392894109995,27204.638961570003,53302.61218224001 2025-10-16,16:29:39.000,289,11080202,5365,0,1760632178,13142.39963041999,23050.255343459998,53302.60519512 2025-10-16,16:29:40.000,289,11080099,5725,0,1760632179,13142.36594887,28127.990402010008,53302.66109208001 2025-10-16,16:29:41.000,289,11080156,5285,0,1760632180,13142.352476249995,31359.142414889997,53302.62615648 2025-10-16,16:29:42.000,289,11080125,5684,0,1760632181,13142.332267319995,30897.565382490007,53302.68205344001 2025-10-16,16:29:43.000,289,11080140,5005,0,1760632182,13142.29858576999,32743.96515078,53302.65410496 2025-10-16,16:29:44.000,289,11080158,5325,0,1760632183,13142.21775004999,27204.83633721,53302.64711784 2025-10-16,16:29:45.000,289,11080135,5725,0,1760632184,13142.23795897999,29051.341842449998,53302.61218224001 2025-10-16,16:29:46.000,289,11080145,5645,0,1760632185,13142.163859569999,29512.968218759997,53302.549298160004 2025-10-16,16:29:47.000,289,11080186,5285,0,1760632186,13142.143650639999,33205.810050119995,53302.62615648 2025-10-16,16:29:48.000,289,11080199,5565,0,1760632187,13142.062814919998,31359.501920519993,53302.6331436 2025-10-16,16:29:49.000,289,11080112,5125,0,1760632188,13142.042605989998,27205.040761979995,53302.55628528 2025-10-16,16:29:50.000,289,11080128,5245,0,1760632189,13142.076287539989,31821.100100309995,53302.549298160004 2025-10-16,16:29:51.000,289,11080158,5044,0,1760632190,13142.069551229994,31359.649952249994,53302.5283368 2025-10-16,16:29:52.000,289,11080097,5725,0,1760632191,13142.029133369993,33667.66904772,53302.5283368 2025-10-16,16:29:53.000,289,11080079,5605,0,1760632192,13142.002188129998,27666.822219149995,53302.48641408 2025-10-16,16:29:54.000,289,11080194,5125,0,1760632193,13141.975242889988,33206.11316271,53302.451478480005 2025-10-16,16:29:55.000,289,11080158,5085,0,1760632194,13142.002188129998,30436.552280489996,53302.47243984001 2025-10-16,16:29:56.000,289,11080141,5605,0,1760632195,13141.988715509993,28590.089070029993,53302.55628528 2025-10-16,16:29:57.000,289,11080102,5205,0,1760632196,13141.955033959988,26282.175711510004,53302.46545272 2025-10-16,16:29:58.000,289,11080116,5285,0,1760632197,13141.975242889988,28590.145463070003,53302.43750424 2025-10-16,16:29:59.000,289,11080154,5245,0,1760632198,13141.981979199998,28128.653020230005,53302.402568640005 2025-10-16,16:30:00.000,289,11080152,5005,0,1760632199,13141.934825029988,29051.828232419997,53302.48641408 2025-10-16,16:30:01.000,289,11080107,5645,0,1760632200,13141.921352409998,26743.83028434,53302.43750424 2025-10-16,16:30:02.000,289,11080178,5044,0,1760632201,13141.941561339998,24435.839385390005,53302.36064592 2025-10-16,16:30:03.000,289,11080133,5605,0,1760632202,13141.914616100003,28128.638921970007,53302.41654288 2025-10-16,16:30:04.000,289,11080139,5605,0,1760632203,13141.894407170003,32744.691211170008,53302.36064592 2025-10-16,16:30:05.000,289,11080156,5285,0,1760632204,13141.853989310002,23051.04484602,53302.31173608 2025-10-16,16:30:06.000,289,11080132,5125,0,1760632205,13141.847252999993,28590.300543930003,53302.43750424 2025-10-16,16:30:07.000,289,11080165,5805,0,1760632206,13141.853989310002,31359.988310490007,53302.37462016001 2025-10-16,16:30:08.000,289,11080196,5165,0,1760632207,13141.847252999993,32283.226964849993,53302.40955576 2025-10-16,16:30:09.000,289,11080135,5645,0,1760632208,13141.860725619998,29513.553296550002,53302.31173608 2025-10-16,16:30:10.000,289,11080163,5725,0,1760632209,13141.840516689997,29513.532149160004,53302.36763304 2025-10-16,16:30:11.000,289,11080133,5765,0,1760632210,13141.894407170003,28590.385133489995,53302.500388320004 2025-10-16,16:30:12.000,289,11080112,5405,0,1760632211,13141.853989310002,31821.614686800007,53302.36064592 2025-10-16,16:30:13.000,289,11080153,5565,0,1760632212,13141.853989310002,26743.971266940003,53302.332697440004 2025-10-16,16:30:14.000,289,11080157,5605,0,1760632213,13141.880934549998,31821.579441149996,53302.402568640005 2025-10-16,16:30:15.000,289,11080128,5125,0,1760632214,13141.928088719993,26282.281448459995,53302.3885944 2025-10-16,16:30:16.000,289,11080123,5725,0,1760632215,13141.921352409998,30436.728508739994,53302.37462016001 2025-10-16,16:30:17.000,289,11080155,5485,0,1760632216,13141.921352409998,31360.002408750006,53302.36064592 2025-10-16,16:30:18.000,289,11080112,5285,0,1760632217,13141.948297649993,31359.92486832,53302.332697440004 2025-10-16,16:30:19.000,289,11080126,5125,0,1760632218,13142.008924439993,32283.234013980007,53302.402568640005 2025-10-16,16:30:20.000,289,11080117,5645,0,1760632219,13141.981979199998,28128.744658919997,53302.42353000001 2025-10-16,16:30:21.000,289,11080148,5085,0,1760632220,13142.002188129998,29513.553296550002,53302.43051712 2025-10-16,16:30:22.000,289,11080154,5325,0,1760632221,13142.042605989998,31359.953064839996,53302.41654288 2025-10-16,16:30:23.000,289,11080168,5085,0,1760632222,13142.049342299993,27667.125331739997,53302.381607280004 2025-10-16,16:30:24.000,289,11080134,5325,0,1760632223,13142.083023849998,28590.33578958,53302.50737544 2025-10-16,16:30:25.000,289,11080189,6005,0,1760632224,13142.130178019994,31359.960113969995,53302.40955576 2025-10-16,16:30:26.000,289,11080108,4925,0,1760632225,13142.116705399989,28128.70236414,53302.37462016001 2025-10-16,16:30:27.000,289,11080207,5445,0,1760632226,13142.076287539989,33206.282341829996,53302.39558152001 2025-10-16,16:30:28.000,289,11080167,5405,0,1760632227,13142.109969089994,31821.466655070006,53302.43750424 2025-10-16,16:30:29.000,289,11080014,5125,0,1760632228,13142.096496469989,28590.32874045,53302.34667168001 2025-10-16,16:30:30.000,289,11080146,5245,0,1760632229,13142.123441709999,24435.832336260006,53302.3187232 2025-10-16,16:30:31.000,289,11080126,5005,0,1760632230,13142.116705399989,33667.965111180005,53302.33968456 2025-10-16,16:30:32.000,289,11080133,5725,0,1760632231,13142.083023849998,31359.854377020005,53302.36763304 2025-10-16,16:30:33.000,289,11080184,5125,0,1760632232,13142.116705399989,29975.073935909997,53302.402568640005 2025-10-16,16:30:34.000,289,11080134,5165,0,1760632233,13142.130178019994,28590.265298280006,53302.43051712 2025-10-16,16:30:35.000,289,11080189,5565,0,1760632234,13142.103232779999,24897.493958220002,53302.40955576 2025-10-16,16:30:36.000,289,11080140,5205,0,1760632235,13142.130178019994,30436.714410479995,53302.47942696 2025-10-16,16:30:37.000,289,11080104,5125,0,1760632236,13142.116705399989,28590.307593060003,53302.40955576 2025-10-16,16:30:38.000,289,11080190,5285,0,1760632237,13142.116705399989,30436.67916483,53302.43051712 2025-10-16,16:30:39.000,289,11080158,5245,0,1760632238,13142.190804809994,29051.856428939995,53302.4584656 2025-10-16,16:30:40.000,289,11080108,5165,0,1760632239,13142.21775004999,35514.36487947,53302.43051712 2025-10-16,16:30:41.000,289,11080020,5285,0,1760632240,13142.19754111999,29051.905772850005,53302.451478480005 2025-10-16,16:30:42.000,289,11080160,5605,0,1760632241,13142.23795897999,31359.882573540002,53302.43750424 2025-10-16,16:30:43.000,289,11080103,5765,0,1760632242,13142.27837683999,28590.18070872,53302.521349680006 2025-10-16,16:30:44.000,289,11080128,5285,0,1760632243,13142.224486359999,27205.435513260003,53302.42353000001 2025-10-16,16:30:45.000,289,11080196,5445,0,1760632244,13142.291849459994,27666.94910349,53302.570259520005 2025-10-16,16:30:46.000,289,11080168,5365,0,1760632245,13142.291849459994,31359.868475280004,53302.500388320004 2025-10-16,16:30:47.000,289,11080098,5365,0,1760632246,13142.35921255999,31359.7556892,53302.49340120001 2025-10-16,16:30:48.000,289,11080146,5044,0,1760632247,13142.29858576999,26743.654056090003,53302.47942696 2025-10-16,16:30:49.000,289,11080197,5684,0,1760632248,13142.413103039995,28590.096119160007,53302.47243984001 2025-10-16,16:30:50.000,289,11080083,5725,0,1760632249,13142.332267319995,27666.9279561,53302.47942696 2025-10-16,16:30:51.000,289,11079986,5205,0,1760632250,13142.35921255999,28590.103168290007,53302.47243984001 2025-10-16,16:30:52.000,289,11080181,5725,0,1760632251,13142.372685179995,28589.990382210002,53302.48641408 2025-10-16,16:30:53.000,289,11080165,5565,0,1760632252,13142.372685179995,30436.460641800004,53302.56327240001 2025-10-16,16:30:54.000,289,11080126,5085,0,1760632253,13142.392894109995,23974.015633439994,53302.58423376 2025-10-16,16:30:55.000,289,11080143,5525,0,1760632254,13142.433311969995,24897.155599980004,53302.54231104001 2025-10-16,16:30:56.000,289,11080117,5684,0,1760632255,13142.44678459,29974.834265490004,53302.5283368 2025-10-16,16:30:57.000,289,11080152,5165,0,1760632256,13142.39963041999,24435.59266584,53302.56327240001 2025-10-16,16:30:58.000,289,11080134,5525,0,1760632257,13142.372685179995,27666.801071759997,53302.570259520005 2025-10-16,16:30:59.000,289,11080110,5085,0,1760632258,13142.453520899995,30436.319659200002,53302.56327240001 2025-10-16,16:31:00.000,289,11080130,5125,0,1760632259,13142.413103039995,27666.808120889997,53302.570259520005 2025-10-16,16:31:01.000,289,11080097,5605,0,1760632260,13142.39963041999,32282.84631183,53302.53532392 2025-10-16,16:31:02.000,289,11080186,5325,0,1760632261,13142.36594887,27666.730580460004,53302.57724664 2025-10-16,16:31:03.000,289,11080105,5925,0,1760632262,13142.35921255999,36898.87745364,53302.55628528 2025-10-16,16:31:04.000,289,11080080,5165,0,1760632263,13142.36594887,28128.371055030002,53302.61218224001 2025-10-16,16:31:05.000,289,11080134,5285,0,1760632264,13142.332267319995,30436.418347019993,53302.6331436 2025-10-16,16:31:06.000,289,11080183,5525,0,1760632265,13142.3861578,29974.70738115,53302.59122088001 2025-10-16,16:31:07.000,289,11080050,5044,0,1760632266,13142.372685179995,33667.53511425,53302.54231104001 2025-10-16,16:31:08.000,289,11080094,4925,0,1760632267,13142.39963041999,27666.723531330004,53302.5283368 2025-10-16,16:31:09.000,289,11080168,5044,0,1760632268,13142.48720245,32744.261214240003,53302.619169360005 2025-10-16,16:31:10.000,289,11080170,5125,0,1760632269,13142.40636673,26743.548319139998,53302.64013072001 2025-10-16,16:31:11.000,289,11080141,5684,0,1760632270,13142.41983934999,33205.852344900006,53302.55628528 2025-10-16,16:31:12.000,289,11080179,5725,0,1760632271,13142.41983934999,34129.07690099999,53302.56327240001 2025-10-16,16:31:13.000,289,11080138,5165,0,1760632272,13142.3861578,27204.956172420003,53302.65410496 2025-10-16,16:31:14.000,289,11080202,5205,0,1760632273,13142.433311969995,22588.92503061,53302.619169360005 2025-10-16,16:31:15.000,289,11080117,5405,0,1760632274,13142.40636673,29512.883629200005,53302.7030148 2025-10-16,16:31:16.000,289,11080164,5445,0,1760632275,13142.433311969995,27666.44156613,53302.689040560006 2025-10-16,16:31:17.000,289,11080144,4765,0,1760632276,13142.44004827999,29051.236105500007,53302.64013072001 2025-10-16,16:31:18.000,289,11080216,5325,0,1760632277,13142.44004827999,33667.22495253,53302.62615648 2025-10-16,16:31:19.000,289,11080120,5125,0,1760632278,13142.514147689995,26281.491945899994,53302.60519512 2025-10-16,16:31:20.000,289,11079989,5485,0,1760632279,13142.42657566,29512.79199051,53302.61218224001 2025-10-16,16:31:21.000,289,11080072,5044,0,1760632280,13142.3861578,32282.35992186,53302.5283368 2025-10-16,16:31:22.000,289,11080159,5805,0,1760632281,13142.44004827999,27666.342878309995,53302.57724664 2025-10-16,16:31:23.000,289,11080127,5445,0,1760632282,13142.40636673,30435.896711399997,53302.57724664 2025-10-16,16:31:24.000,289,11080148,5325,0,1760632283,13142.41983934999,27204.716501999996,53302.62615648 2025-10-16,16:31:25.000,289,11080174,5085,0,1760632284,13142.392894109995,28589.482844850005,53302.668079200004 2025-10-16,16:31:26.000,289,11080142,5325,0,1760632285,13142.3861578,32743.929905130004,53302.54231104001 2025-10-16,16:31:27.000,289,11080103,5485,0,1760632286,13142.392894109995,33205.499888399994,53302.57724664 2025-10-16,16:31:28.000,289,11080104,5205,0,1760632287,13142.332267319995,27666.30058353,53302.549298160004 2025-10-16,16:31:29.000,289,11080215,5605,0,1760632288,13142.44004827999,29974.319679000007,53302.619169360005 2025-10-16,16:31:30.000,289,11080217,5645,0,1760632289,13142.39963041999,29512.728548340005,53302.53532392 2025-10-16,16:31:31.000,289,11080077,5485,0,1760632290,13142.413103039995,27666.27943614,53302.55628528 2025-10-16,16:31:32.000,289,11080243,5845,0,1760632291,13142.392894109995,32743.96515078,53302.549298160004 2025-10-16,16:31:33.000,289,11080108,5085,0,1760632292,13142.3861578,27204.779944170004,53302.58423376 2025-10-16,16:31:34.000,289,11080192,5205,0,1760632293,13142.372685179995,31820.72649642,53302.58423376 2025-10-16,16:31:35.000,289,11080094,5085,0,1760632294,13142.392894109995,29051.214958109995,53302.61218224001 2025-10-16,16:31:36.000,289,11080185,5684,0,1760632295,13142.36594887,25358.3378811,53302.59122088001 2025-10-16,16:31:37.000,289,11080106,5445,0,1760632296,13142.352476249995,31359.25520097,53302.521349680006 2025-10-16,16:31:38.000,289,11080163,5645,0,1760632297,13142.37942148999,27666.46271352,53302.57724664 2025-10-16,16:31:39.000,289,11080156,5125,0,1760632298,13142.39963041999,30436.03064487,53302.5283368 2025-10-16,16:31:40.000,289,11080149,5605,0,1760632299,13142.3861578,26281.654075889994,53302.57724664 2025-10-16,16:31:41.000,289,11080186,5365,0,1760632300,13142.39963041999,30897.734561610006,53302.5283368 2025-10-16,16:31:42.000,289,11080086,5245,0,1760632301,13142.392894109995,29051.292498540002,53302.43051712 2025-10-16,16:31:43.000,289,11080179,5485,0,1760632302,13142.41983934999,23512.128439320004,53302.500388320004 2025-10-16,16:31:44.000,289,11080176,5525,0,1760632303,13142.41983934999,27666.540253950006,53302.59122088001 2025-10-16,16:31:45.000,289,11080152,5125,0,1760632304,13142.453520899995,29051.405284620007,53302.57724664 2025-10-16,16:31:46.000,289,11080109,5645,0,1760632305,13142.433311969995,32282.592543150007,53302.50737544 2025-10-16,16:31:47.000,289,11080150,5085,0,1760632306,13142.41983934999,30897.833249429998,53302.5283368 2025-10-16,16:31:48.000,289,11080138,5245,0,1760632307,13142.473729829995,33667.436426429995,53302.60519512 2025-10-16,16:31:49.000,289,11080122,5165,0,1760632308,13142.433311969995,26743.35799263,53302.57724664 2025-10-16,16:31:50.000,289,11080148,4925,0,1760632309,13142.48720245,24896.986420860005,53302.54231104001 2025-10-16,16:31:51.000,289,11080141,5405,0,1760632310,13142.44004827999,29051.518070699996,53302.51436256001 2025-10-16,16:31:52.000,289,11080121,5725,0,1760632311,13142.46025720999,29974.73557767,53302.5283368 2025-10-16,16:31:53.000,289,11080142,5485,0,1760632312,13142.44678459,35513.89258776,53302.53532392 2025-10-16,16:31:54.000,289,11080185,5645,0,1760632313,13142.42657566,33667.55626164,53302.598208 2025-10-16,16:31:55.000,289,11080152,5005,0,1760632314,13142.41983934999,27205.118302410003,53302.53532392 2025-10-16,16:31:56.000,289,11080097,5765,0,1760632315,13142.433311969995,30897.98128116,53302.521349680006 2025-10-16,16:31:57.000,289,11080136,5325,0,1760632316,13142.44004827999,30897.988330289998,53302.521349680006 2025-10-16,16:31:58.000,289,11080125,5565,0,1760632317,13142.44678459,29974.827216360005,53302.54231104001 2025-10-16,16:31:59.000,289,11080155,5525,0,1760632318,13142.52088399999,31821.262230299995,53302.598208 2025-10-16,16:32:00.000,289,11080180,5085,0,1760632319,13142.52762031,26282.027679780003,53302.54231104001 2025-10-16,16:32:01.000,289,11080163,5805,0,1760632320,13142.52762031,33667.78183380001,53302.58423376 2025-10-16,16:32:02.000,289,11080149,5684,0,1760632321,13142.52762031,31821.38911464,53302.48641408 2025-10-16,16:32:03.000,289,11080092,5205,0,1760632322,13142.52762031,31359.776836589997,53302.49340120001 2025-10-16,16:32:04.000,289,11080140,5205,0,1760632323,13142.54109292999,28128.603676319995,53302.521349680006 2025-10-16,16:32:05.000,289,11080142,5405,0,1760632324,13142.514147689995,30436.643919180002,53302.43750424 2025-10-16,16:32:06.000,289,11080148,5044,0,1760632325,13142.574774479996,34129.542143579994,53302.51436256001 2025-10-16,16:32:07.000,289,11080124,5205,0,1760632326,13142.50067506999,32744.78284986,53302.43750424 2025-10-16,16:32:08.000,289,11080058,5165,0,1760632327,13142.493938759995,27205.491906299998,53302.521349680006 2025-10-16,16:32:09.000,289,11080116,5245,0,1760632328,13142.52088399999,35976.0899436,53302.41654288 2025-10-16,16:32:10.000,289,11080107,5805,0,1760632329,13142.493938759995,32744.888586810004,53302.50737544 2025-10-16,16:32:11.000,289,11080122,5285,0,1760632330,13142.473729829995,35052.95702618999,53302.48641408 2025-10-16,16:32:12.000,289,11080077,5884,0,1760632331,13142.48046613999,29052.074951970004,53302.451478480005 2025-10-16,16:32:13.000,289,11080206,5005,0,1760632332,13142.44678459,28128.88564152,53302.49340120001 2025-10-16,16:32:14.000,289,11080094,5205,0,1760632333,13142.46699352,29513.778868709996,53302.54231104001 2025-10-16,16:32:15.000,289,11080135,5765,0,1760632334,13142.50067506999,28129.012525860002,53302.43051712 2025-10-16,16:32:16.000,289,11080157,5645,0,1760632335,13142.493938759995,30898.714390680005,53302.46545272 2025-10-16,16:32:17.000,289,11080081,5645,0,1760632336,13142.493938759995,31360.270275689996,53302.47243984001 2025-10-16,16:32:18.000,289,11080092,5325,0,1760632337,13142.44004827999,29975.51098197,53302.46545272 2025-10-16,16:32:19.000,289,11080172,5285,0,1760632338,13142.46699352,24436.22003841,53302.43750424 2025-10-16,16:32:20.000,289,11080127,5765,0,1760632339,13142.514147689995,30898.74963633,53302.47942696 2025-10-16,16:32:21.000,289,11080208,5285,0,1760632340,13142.48720245,30898.798980239997,53302.40955576 2025-10-16,16:32:22.000,289,11080115,5884,0,1760632341,13142.473729829995,29514.06083391,53302.43750424 2025-10-16,16:32:23.000,289,11080148,5325,0,1760632342,13142.453520899995,30437.29243914,53302.451478480005 2025-10-16,16:32:24.000,289,11080141,5805,0,1760632343,13142.44678459,30898.883569800004,53302.49340120001 2025-10-16,16:32:25.000,289,11080096,5125,0,1760632344,13142.48046613999,35515.105038120004,53302.57724664 2025-10-16,16:32:26.000,289,11080169,5684,0,1760632345,13142.453520899995,29514.180669120004,53302.521349680006 2025-10-16,16:32:27.000,289,11080097,5645,0,1760632346,13142.473729829995,29514.21591477,53302.500388320004 2025-10-16,16:32:28.000,289,11080125,5684,0,1760632347,13142.44678459,30437.405225220005,53302.46545272 2025-10-16,16:32:29.000,289,11080084,5165,0,1760632348,13142.453520899995,31822.242059369994,53302.521349680006 2025-10-16,16:32:30.000,289,11080177,5725,0,1760632349,13142.473729829995,26744.49995169,53302.53532392 2025-10-16,16:32:31.000,289,11080171,5684,0,1760632350,13142.48046613999,26282.937017549993,53302.54231104001 2025-10-16,16:32:32.000,289,11080141,5645,0,1760632351,13142.50741138,28590.95611302,53302.49340120001 2025-10-16,16:32:33.000,289,11080137,5605,0,1760632352,13142.48720245,28590.927916500004,53302.521349680006 2025-10-16,16:32:34.000,289,11080099,5684,0,1760632353,13142.46699352,36438.23795553,53302.549298160004 2025-10-16,16:32:35.000,289,11080150,5085,0,1760632354,13142.453520899995,25359.641970149998,53302.49340120001 2025-10-16,16:32:36.000,289,11080177,5725,0,1760632355,13142.46699352,27667.604672579997,53302.5283368 2025-10-16,16:32:37.000,289,11080103,5605,0,1760632356,13142.42657566,35976.53403879001,53302.53532392 2025-10-16,16:32:38.000,289,11079910,5125,0,1760632357,13142.50067506999,27205.971247139998,53302.65410496 2025-10-16,16:32:39.000,289,11080160,5165,0,1760632358,13142.453520899995,29513.955096959995,53302.58423376 2025-10-16,16:32:40.000,289,11080212,5005,0,1760632359,13142.534356619995,29975.53917849,53302.58423376 2025-10-16,16:32:41.000,289,11080079,5565,0,1760632360,13142.46699352,25359.493938419997,53302.50737544 2025-10-16,16:32:42.000,289,11080083,5845,0,1760632361,13142.44004827999,29513.955096959995,53302.521349680006 2025-10-16,16:32:43.000,289,11080184,5365,0,1760632362,13142.46699352,29513.940998699996,53302.500388320004 2025-10-16,16:32:44.000,289,11080121,5645,0,1760632363,13142.44004827999,30898.721439810004,53302.55628528 2025-10-16,16:32:45.000,289,11080117,5725,0,1760632364,13142.44678459,33206.71233876,53302.570259520005 2025-10-16,16:32:46.000,289,11080192,5285,0,1760632365,13142.46699352,29052.293475,53302.64013072001 2025-10-16,16:32:47.000,289,11080117,5684,0,1760632366,13142.46025720999,28590.67414782,53302.61218224001 2025-10-16,16:32:48.000,289,11080093,5765,0,1760632367,13142.46699352,34591.61966421,53302.570259520005 2025-10-16,16:32:49.000,289,11080141,5525,0,1760632368,13142.48046613999,30437.059817850008,53302.570259520005 2025-10-16,16:32:50.000,289,11080077,5445,0,1760632369,13142.534356619995,31821.86140635,53302.570259520005 2025-10-16,16:32:51.000,289,11080139,5365,0,1760632370,13142.473729829995,27205.879608450006,53302.54231104001 2025-10-16,16:32:52.000,289,11080089,5884,0,1760632371,13142.46699352,30437.109161760003,53302.521349680006 2025-10-16,16:32:53.000,289,11080053,5645,0,1760632372,13142.493938759995,28590.610705650004,53302.47243984001 2025-10-16,16:32:54.000,289,11080080,5165,0,1760632373,13142.493938759995,29975.384097629998,53302.62615648 2025-10-16,16:32:55.000,289,11080135,5565,0,1760632374,13142.50741138,29513.842310880005,53302.570259520005 2025-10-16,16:32:56.000,289,11080126,5125,0,1760632375,13142.46699352,32283.45958614,53302.54231104001 2025-10-16,16:32:57.000,289,11080068,5525,0,1760632376,13142.514147689995,27667.379100420003,53302.53532392 2025-10-16,16:32:58.000,289,11080033,5605,0,1760632377,13142.50067506999,26744.133396930003,53302.60519512 2025-10-16,16:32:59.000,289,11080089,5525,0,1760632378,13142.52762031,28128.934985429994,53302.570259520005 2025-10-16,16:33:00.000,289,11080115,5845,0,1760632379,13142.54782924,24436.086104939997,53302.54231104001 2025-10-16,16:33:01.000,289,11080145,5765,0,1760632380,13142.46025720999,29513.828212620007,53302.570259520005 2025-10-16,16:33:02.000,289,11080113,5845,0,1760632381,13142.514147689995,35514.66094293,53302.549298160004 2025-10-16,16:33:03.000,289,11080112,5285,0,1760632382,13142.48046613999,33206.620700069994,53302.549298160004 2025-10-16,16:33:04.000,289,11080100,5205,0,1760632383,13142.50067506999,29052.166590659996,53302.56327240001 2025-10-16,16:33:05.000,289,11080178,5245,0,1760632384,13142.493938759995,28590.547263479995,53302.570259520005 2025-10-16,16:33:06.000,289,11079979,5565,0,1760632385,13142.44678459,30436.954080900003,53302.521349680006 2025-10-16,16:33:07.000,289,11080195,5645,0,1760632386,13142.48720245,28128.87859239,53302.570259520005 2025-10-16,16:33:08.000,289,11080137,5485,0,1760632387,13142.41983934999,31360.150440480007,53302.549298160004 2025-10-16,16:33:09.000,289,11080101,5565,0,1760632388,13142.44678459,26282.507020620003,53302.54231104001 2025-10-16,16:33:10.000,289,11080128,5165,0,1760632389,13142.48046613999,29513.666082630007,53302.53532392 2025-10-16,16:33:11.000,289,11080160,5205,0,1760632390,13142.392894109995,28128.942034559994,53302.500388320004 2025-10-16,16:33:12.000,289,11080088,5325,0,1760632391,13142.46025720999,29513.73657393,53302.49340120001 2025-10-16,16:33:13.000,289,11080099,5845,0,1760632392,13142.413103039995,30898.517015039994,53302.54231104001 2025-10-16,16:33:14.000,289,11080133,5684,0,1760632393,13142.39963041999,28128.850395870002,53302.56327240001 2025-10-16,16:33:15.000,289,11080063,5365,0,1760632394,13142.41983934999,29975.243115029996,53302.50737544 2025-10-16,16:33:16.000,289,11080172,5085,0,1760632395,13142.41983934999,28128.822199350005,53302.500388320004 2025-10-16,16:33:17.000,289,11080205,5565,0,1760632396,13142.392894109995,34591.26015858,53302.50737544 2025-10-16,16:33:18.000,289,11080208,5044,0,1760632397,13142.41983934999,27205.513053689996,53302.521349680006 2025-10-16,16:33:19.000,289,11080137,5684,0,1760632398,13142.41983934999,28128.70236414,53302.44449136001 2025-10-16,16:33:20.000,289,11080146,5205,0,1760632399,13142.413103039995,30898.312590269998,53302.54231104001 2025-10-16,16:33:21.000,289,11080140,4765,0,1760632400,13142.35921255999,32744.77580073,53302.47942696 2025-10-16,16:33:22.000,289,11080136,5165,0,1760632401,13142.39963041999,29513.56739481,53302.53532392 2025-10-16,16:33:23.000,289,11080169,5525,0,1760632402,13142.392894109995,26743.893726509996,53302.47243984001 2025-10-16,16:33:24.000,289,11080158,5085,0,1760632403,13142.35921255999,26743.936021290006,53302.47243984001 2025-10-16,16:33:25.000,289,11080150,5405,0,1760632404,13142.34573994,30898.30554114,53302.49340120001 2025-10-16,16:33:26.000,289,11080130,5085,0,1760632405,13142.372685179995,30898.404228960004,53302.500388320004 2025-10-16,16:33:27.000,289,11080116,5285,0,1760632406,13142.312058389994,32283.226964849993,53302.43051712 2025-10-16,16:33:28.000,289,11080098,5125,0,1760632407,13142.291849459994,30898.43242548,53302.44449136001 2025-10-16,16:33:29.000,289,11080159,5725,0,1760632408,13142.291849459994,30436.84129482,53302.4584656 2025-10-16,16:33:30.000,289,11080159,5405,0,1760632409,13142.372685179995,31360.07994918,53302.43750424 2025-10-16,16:33:31.000,289,11080133,5725,0,1760632410,13142.291849459994,29052.152492399997,53302.43051712 2025-10-16,16:33:32.000,289,11080107,5725,0,1760632411,13142.32553101,25820.845398660007,53302.46545272 2025-10-16,16:33:33.000,289,11080162,5165,0,1760632412,13142.33900362999,29513.673131760006,53302.41654288 2025-10-16,16:33:34.000,289,11080192,5165,0,1760632413,13142.23795897999,31360.150440480007,53302.31173608 2025-10-16,16:33:35.000,289,11080078,5205,0,1760632414,13142.29858576999,24897.69133386,53302.36763304 2025-10-16,16:33:36.000,289,11080184,5485,0,1760632415,13142.244695289999,31821.889602869996,53302.3187232 2025-10-16,16:33:37.000,289,11080154,5085,0,1760632416,13142.291849459994,30898.62275199,53302.381607280004 2025-10-16,16:33:38.000,289,11080161,5485,0,1760632417,13142.271640529994,31821.903701129995,53302.33968456 2025-10-16,16:33:39.000,289,11080147,5645,0,1760632418,13142.251431599994,35053.112107049994,53302.32571032001 2025-10-16,16:33:40.000,289,11080153,5485,0,1760632419,13142.21775004999,33668.35986246,53302.332697440004 2025-10-16,16:33:41.000,289,11080133,5645,0,1760632420,13142.26490422,32745.128257229997,53302.29776184 2025-10-16,16:33:42.000,289,11080101,5805,0,1760632421,13142.244695289999,26282.605708439994,53302.29776184 2025-10-16,16:33:43.000,289,11080146,5085,0,1760632422,13142.25816790999,27205.907804970004,53302.29077472 2025-10-16,16:33:44.000,289,11080130,5285,0,1760632423,13142.251431599994,25359.4657419,53302.29776184 2025-10-16,16:33:45.000,289,11080234,5245,0,1760632424,13142.25816790999,28590.66004956,53302.27680048001 2025-10-16,16:33:46.000,289,11080120,5245,0,1760632425,13142.27837683999,35514.773729010005,53302.332697440004 2025-10-16,16:33:47.000,289,11080162,5044,0,1760632426,13142.28511315,35053.140303570006,53302.283787600005 2025-10-16,16:33:48.000,289,11080188,5205,0,1760632427,13142.291849459994,29052.244131090003,53302.24186488 2025-10-16,16:33:49.000,289,11080135,5965,0,1760632428,13142.27837683999,27667.42844433,53302.25583912001 2025-10-16,16:33:50.000,289,11080172,5245,0,1760632429,13142.291849459994,28590.723491729994,53302.27680048001 2025-10-16,16:33:51.000,289,11080143,5725,0,1760632430,13142.30532208,35514.8653677,53302.20692928001 2025-10-16,16:33:52.000,289,11080166,5285,0,1760632431,13142.27837683999,33668.395108109995,53302.19994216 2025-10-16,16:33:53.000,289,11080090,5285,0,1760632432,13142.28511315,29052.4344576,53302.20692928001 2025-10-16,16:33:54.000,289,11080172,5205,0,1760632433,13142.25816790999,30437.207849579994,53302.234877760005 2025-10-16,16:33:55.000,289,11080174,5005,0,1760632434,13142.244695289999,29514.018539130004,53302.27680048001 2025-10-16,16:33:56.000,289,11079971,5565,0,1760632435,13142.271640529994,27667.618770839996,53302.24186488 2025-10-16,16:33:57.000,289,11080178,5325,0,1760632436,13142.25816790999,29975.715406739997,53302.185967920006 2025-10-16,16:33:58.000,289,11080153,5485,0,1760632437,13142.23795897999,33206.96610744001,53302.234877760005 2025-10-16,16:33:59.000,289,11080131,5765,0,1760632438,13142.23795897999,30437.348832179996,53302.19295504 2025-10-16,16:34:00.000,289,11080071,5765,0,1760632439,13142.204277429999,29514.187718250003,53302.13007096 2025-10-16,16:34:01.000,289,11080011,5565,0,1760632440,13142.27837683999,32283.889583070006,53302.22789064001 2025-10-16,16:34:02.000,289,11080056,5285,0,1760632441,13142.244695289999,23513.354987939994,53302.20692928001 2025-10-16,16:34:03.000,289,11080121,5605,0,1760632442,13142.23795897999,34130.331646139995,53302.116096720005 2025-10-16,16:34:04.000,289,11080074,5245,0,1760632443,13142.19754111999,33207.12118830001,53302.22090352 2025-10-16,16:34:05.000,289,11080132,5085,0,1760632444,13142.19754111999,28129.428424530008,53302.185967920006 2025-10-16,16:34:06.000,289,11080094,5005,0,1760632445,13142.211013739994,27667.809097350008,53302.22789064001 2025-10-16,16:34:07.000,289,11080103,5725,0,1760632446,13142.163859569999,27667.865490390002,53302.20692928001 2025-10-16,16:34:08.000,289,11080132,5125,0,1760632447,13142.211013739994,28129.421375399994,53302.15801944001 2025-10-16,16:34:09.000,289,11080165,5645,0,1760632448,13142.190804809994,29975.870487599997,53302.20692928001 2025-10-16,16:34:10.000,289,11080085,5805,0,1760632449,13142.19754111999,34130.338695269995,53302.1440452 2025-10-16,16:34:11.000,289,11080164,5125,0,1760632450,13142.170595879994,24436.600691429994,53302.19295504 2025-10-16,16:34:12.000,289,11080106,5245,0,1760632451,13142.19754111999,30899.038650660004,53302.15103232 2025-10-16,16:34:13.000,289,11080134,4845,0,1760632452,13142.190804809994,27667.780900829996,53302.27680048001 2025-10-16,16:34:14.000,289,11080160,5285,0,1760632453,13142.184068499999,32283.93892698,53302.213916400004 2025-10-16,16:34:15.000,289,11079901,5645,0,1760632454,13142.096496469989,31822.249108500007,53302.116096720005 2025-10-16,16:34:16.000,289,11080125,5485,0,1760632455,13142.130178019994,26282.929968419994,53302.13007096 2025-10-16,16:34:17.000,289,11080004,5085,0,1760632456,13142.103232779999,32283.80499351,53302.15103232 2025-10-16,16:34:18.000,289,11080120,5285,0,1760632457,13142.130178019994,28129.37203149,53302.09513536 2025-10-16,16:34:19.000,289,11080081,5645,0,1760632458,13142.123441709999,25359.684264929994,53302.13007096 2025-10-16,16:34:20.000,289,11080133,5645,0,1760632459,13142.076287539989,29514.180669120004,53302.116096720005 2025-10-16,16:34:21.000,289,11080198,5285,0,1760632460,13142.083023849998,29052.575440200002,53302.15801944001 2025-10-16,16:34:22.000,289,11080139,5725,0,1760632461,13142.042605989998,31822.31255067,53302.17898080001 2025-10-16,16:34:23.000,289,11080146,5085,0,1760632462,13142.076287539989,26282.937017549993,53302.12308384 2025-10-16,16:34:24.000,289,11080127,5565,0,1760632463,13142.002188129998,30437.440470870002,53302.06019976001 2025-10-16,16:34:25.000,289,11080099,5485,0,1760632464,13142.008924439993,29514.300504330007,53302.15801944001 2025-10-16,16:34:26.000,289,11080126,5325,0,1760632465,13142.002188129998,29975.898684119995,53302.13007096 2025-10-16,16:34:27.000,289,11080148,5285,0,1760632466,13142.008924439993,29514.314602590006,53302.12308384 2025-10-16,16:34:28.000,289,11080143,5845,0,1760632467,13141.975242889988,27667.851392130004,53302.116096720005 2025-10-16,16:34:29.000,289,11080124,5085,0,1760632468,13141.941561339998,31360.784862180008,53302.1440452 2025-10-16,16:34:30.000,289,11080151,5684,0,1760632469,13141.955033959988,30437.532109559994,53302.19295504 2025-10-16,16:34:31.000,289,11080100,5205,0,1760632470,13141.988715509993,26283.106196670007,53302.12308384 2025-10-16,16:34:32.000,289,11080109,5845,0,1760632471,13141.961770269998,34130.43033396,53302.116096720005 2025-10-16,16:34:33.000,289,11080124,5165,0,1760632472,13141.887670859993,29052.822159749994,53302.13007096 2025-10-16,16:34:34.000,289,11080167,5845,0,1760632473,13141.887670859993,28591.238078220005,53302.08116112 2025-10-16,16:34:35.000,289,11080154,5365,0,1760632474,13141.827044069993,28591.266274740003,53302.06019976001 2025-10-16,16:34:36.000,289,11080088,5085,0,1760632475,13141.853989310002,29052.857405400006,53302.17199368 2025-10-16,16:34:37.000,289,11080110,5125,0,1760632476,13141.827044069993,34130.57836569,53302.13705808001 2025-10-16,16:34:38.000,289,11080163,5725,0,1760632477,13141.820307759997,20743.984432230005,53302.165006560004 2025-10-16,16:34:39.000,289,11080075,5684,0,1760632478,13141.820307759997,32284.242039570003,53302.13007096 2025-10-16,16:34:40.000,289,11080115,5684,0,1760632479,13141.779889899997,30899.482745850008,53302.13007096 2025-10-16,16:34:41.000,289,11080084,5205,0,1760632480,13141.853989310002,26283.310621440003,53302.06019976001 2025-10-16,16:34:42.000,289,11080114,5365,0,1760632481,13141.793362520002,31361.165515200002,53302.116096720005 2025-10-16,16:34:43.000,289,11080119,5405,0,1760632482,13141.773153590002,26283.395210999995,53302.12308384 2025-10-16,16:34:44.000,289,11080175,5525,0,1760632483,13141.773153590002,28591.541190810007,53302.10212248 2025-10-16,16:34:45.000,289,11080103,5645,0,1760632484,13141.746208349992,25821.818178600006,53302.12308384 2025-10-16,16:34:46.000,289,11080134,5125,0,1760632485,13141.759680969997,27668.274339929994,53302.10212248 2025-10-16,16:34:47.000,289,11080146,5325,0,1760632486,13141.725999419992,28591.61873124,53302.13705808001 2025-10-16,16:34:48.000,289,11080106,5085,0,1760632487,13141.766417279992,30899.630777579994,53302.15801944001 2025-10-16,16:34:49.000,289,11080157,5765,0,1760632488,13141.739472039997,23975.467754219993,53302.15103232 2025-10-16,16:34:50.000,289,11080122,5165,0,1760632489,13141.712526800002,28129.9853058,53302.116096720005 2025-10-16,16:34:51.000,289,11080119,5684,0,1760632490,13141.786626209992,31361.313546930003,53302.12308384 2025-10-16,16:34:52.000,289,11080023,5925,0,1760632491,13141.813571450002,31822.918775850005,53302.05321264 2025-10-16,16:34:53.000,289,11080150,5365,0,1760632492,13141.786626209992,29514.87148386,53302.185967920006 2025-10-16,16:34:54.000,289,11080099,5725,0,1760632493,13141.746208349992,26745.183717299995,53302.10212248 2025-10-16,16:34:55.000,289,11080096,5405,0,1760632494,13141.847252999993,27668.457617310007,53302.165006560004 2025-10-16,16:34:56.000,289,11080109,5765,0,1760632495,13141.813571450002,31822.869431939995,53302.213916400004 2025-10-16,16:34:57.000,289,11080134,5205,0,1760632496,13141.813571450002,25821.88162077,53302.165006560004 2025-10-16,16:34:58.000,289,11080132,5165,0,1760632497,13141.860725619998,30899.651924970007,53302.08814824001 2025-10-16,16:34:59.000,289,11080096,5165,0,1760632498,13141.833780380002,27668.302536450006,53302.15103232 2025-10-16,16:35:00.000,289,11080128,5245,0,1760632499,13141.840516689997,33669.198708929995,53302.19994216 2025-10-16,16:35:01.000,289,11080118,5285,0,1760632500,13141.948297649993,29976.222944099994,53302.17199368 2025-10-16,16:35:02.000,289,11080109,5805,0,1760632501,13141.847252999993,29053.005437130007,53302.15103232 2025-10-16,16:35:03.000,289,11080096,5165,0,1760632502,13141.840516689997,26744.9722434,53302.19994216 2025-10-16,16:35:04.000,289,11080118,5125,0,1760632503,13141.860725619998,28591.44955212,53302.15103232 2025-10-16,16:35:05.000,289,11080097,5565,0,1760632504,13141.820307759997,30437.891615190005,53302.165006560004 2025-10-16,16:35:06.000,289,11080134,5165,0,1760632505,13141.806835139992,32745.87546501,53302.22090352 2025-10-16,16:35:07.000,289,11080062,5205,0,1760632506,13141.860725619998,29052.998388000007,53302.15103232 2025-10-16,16:35:08.000,289,11080136,5205,0,1760632507,13141.860725619998,24436.85446011,53302.22789064001 2025-10-16,16:35:09.000,289,11080097,5405,0,1760632508,13141.813571450002,25821.71949078,53302.27680048001 2025-10-16,16:35:10.000,289,11080087,5725,0,1760632509,13141.813571450002,25360.09311447,53302.19994216 2025-10-16,16:35:11.000,289,11080098,5245,0,1760632510,13141.773153590002,23513.566461840004,53302.20692928001 2025-10-16,16:35:12.000,289,11080108,5325,0,1760632511,13141.840516689997,31360.946992170007,53302.067186880005 2025-10-16,16:35:13.000,289,11080169,5605,0,1760632512,13141.806835139992,25360.079016210002,53302.15103232 2025-10-16,16:35:14.000,289,11080163,5525,0,1760632513,13141.874198240002,30899.327664990007,53302.19295504 2025-10-16,16:35:15.000,289,11080145,5645,0,1760632514,13141.894407170003,32284.178597399994,53302.283787600005 2025-10-16,16:35:16.000,289,11080121,5645,0,1760632515,13141.941561339998,32284.136302619998,53302.165006560004 2025-10-16,16:35:17.000,289,11080111,5565,0,1760632516,13141.907879789993,27206.464686239997,53302.248852 2025-10-16,16:35:18.000,289,11080130,5125,0,1760632517,13141.921352409998,33669.01543155,53302.19994216 2025-10-16,16:35:19.000,289,11080150,5285,0,1760632518,13141.914616100003,27206.43648972,53302.19295504 2025-10-16,16:35:20.000,289,11080148,5125,0,1760632519,13141.907879789993,29052.885601920003,53302.19994216 2025-10-16,16:35:21.000,289,11080099,5684,0,1760632520,13142.015660749988,28591.30856952,53302.26282624 2025-10-16,16:35:22.000,289,11080125,5605,0,1760632521,13141.975242889988,26283.33881796,53302.17199368 2025-10-16,16:35:23.000,289,11080139,5684,0,1760632522,13141.961770269998,30437.807025629998,53302.24186488 2025-10-16,16:35:24.000,289,11080141,5765,0,1760632523,13141.968506579993,28129.717438859996,53302.29776184 2025-10-16,16:35:25.000,289,11080145,5565,0,1760632524,13141.981979199998,29976.208845839996,53302.165006560004 2025-10-16,16:35:26.000,289,11080116,5005,0,1760632525,13141.948297649993,25360.121310989998,53302.185967920006 2025-10-16,16:35:27.000,289,11080116,5205,0,1760632526,13141.975242889988,28591.372011690008,53302.19295504 2025-10-16,16:35:28.000,289,11080116,5285,0,1760632527,13142.002188129998,29514.603616919994,53302.19295504 2025-10-16,16:35:29.000,289,11080132,5205,0,1760632528,13141.961770269998,28591.400208210005,53302.213916400004 2025-10-16,16:35:30.000,289,11080072,5245,0,1760632529,13141.934825029988,29976.229993229994,53302.22789064001 2025-10-16,16:35:31.000,289,11080126,5485,0,1760632530,13141.961770269998,35054.03554308,53302.22789064001 2025-10-16,16:35:32.000,289,11080051,5725,0,1760632531,13141.981979199998,31361.137318680005,53302.19295504 2025-10-16,16:35:33.000,289,11080199,5605,0,1760632532,13142.035869679989,28591.484797769997,53302.213916400004 2025-10-16,16:35:34.000,289,11080056,5085,0,1760632533,13142.015660749988,27206.633865359996,53302.165006560004 2025-10-16,16:35:35.000,289,11080155,5605,0,1760632534,13142.062814919998,29976.251140620006,53302.22090352 2025-10-16,16:35:36.000,289,11080126,5125,0,1760632535,13142.015660749988,29976.300484530002,53302.24186488 2025-10-16,16:35:37.000,289,11080125,5485,0,1760632536,13142.022397059998,29976.33573018,53302.22789064001 2025-10-16,16:35:38.000,289,11080087,5684,0,1760632537,13142.056078609989,25821.87457164,53302.17199368 2025-10-16,16:35:39.000,289,11080115,5645,0,1760632538,13142.029133369993,27206.795995349996,53302.15801944001 2025-10-16,16:35:40.000,289,11080129,5565,0,1760632539,13142.062814919998,32284.552201290004,53302.24186488 2025-10-16,16:35:41.000,289,11080128,5165,0,1760632540,13142.049342299993,32746.108086299995,53302.19295504 2025-10-16,16:35:42.000,289,11080119,5725,0,1760632541,13142.089760159994,27668.52105948,53302.13007096 2025-10-16,16:35:43.000,289,11080128,5165,0,1760632542,13142.096496469989,32284.622692589997,53302.17199368 2025-10-16,16:35:44.000,289,11080175,5525,0,1760632543,13142.083023849998,31823.087954970004,53302.17898080001 2025-10-16,16:35:45.000,289,11080142,5005,0,1760632544,13142.136914329989,28130.15448492,53302.12308384 2025-10-16,16:35:46.000,289,11080138,5125,0,1760632545,13142.089760159994,28591.858401660007,53302.19994216 2025-10-16,16:35:47.000,289,11080109,5565,0,1760632546,13142.143650639999,33669.60050934,53302.10910960001 2025-10-16,16:35:48.000,289,11080172,5044,0,1760632547,13142.136914329989,29053.505925360005,53302.05321264 2025-10-16,16:35:49.000,289,11080115,5405,0,1760632548,13142.21775004999,27668.739582509996,53302.17199368 2025-10-16,16:35:50.000,289,11080171,5565,0,1760632549,13142.184068499999,26745.522075540008,53302.17199368 2025-10-16,16:35:51.000,289,11080131,5565,0,1760632550,13142.244695289999,30438.42029994,53302.19994216 2025-10-16,16:35:52.000,289,11080079,5565,0,1760632551,13142.23795897999,33208.19265606,53302.13007096 2025-10-16,16:35:53.000,289,11080086,5165,0,1760632552,13142.231222669994,29053.73149752,53302.046225520004 2025-10-16,16:35:54.000,289,11080128,5044,0,1760632553,13142.26490422,37362.851190240006,53302.165006560004 2025-10-16,16:35:55.000,289,11080092,4925,0,1760632554,13142.291849459994,30900.244051889997,53302.08814824001 2025-10-16,16:35:56.000,289,11080145,5645,0,1760632555,13142.29858576999,28592.210858160004,53302.116096720005 2025-10-16,16:35:57.000,289,11080130,5325,0,1760632556,13142.30532208,32746.68611496,53302.08116112 2025-10-16,16:35:58.000,289,11080154,5285,0,1760632557,13142.312058389994,33669.96001497,53302.074174 2025-10-16,16:35:59.000,289,11080143,5525,0,1760632558,13142.33900362999,24437.66511006,53302.08814824001 2025-10-16,16:36:00.000,289,11080127,5605,0,1760632559,13142.352476249995,30438.638822969995,53302.067186880005 2025-10-16,16:36:01.000,289,11080114,5205,0,1760632560,13142.352476249995,29515.442463390005,53302.09513536 2025-10-16,16:36:03.000,289,11080129,5684,0,1760632562,13142.413103039995,27668.915810759994,53302.17199368 2025-10-16,16:36:04.000,289,11080075,5725,0,1760632563,13142.372685179995,34593.078834119995,53302.12308384 2025-10-16,16:36:05.000,289,11080130,5125,0,1760632564,13142.352476249995,31823.46155886,53302.165006560004 2025-10-16,16:36:06.000,289,11079951,5525,0,1760632565,13142.37942148999,30900.19470798,53302.074174 2025-10-16,16:36:07.000,289,11080097,5925,0,1760632566,13142.352476249995,32746.601525399994,53302.074174 2025-10-16,16:36:08.000,289,11080151,5645,0,1760632567,13142.352476249995,28592.154465119995,53302.08116112 2025-10-16,16:36:09.000,289,11080169,5525,0,1760632568,13142.40636673,29515.32262818,53302.12308384 2025-10-16,16:36:10.000,289,11080109,5765,0,1760632569,13142.39963041999,29515.287382530005,53302.08814824001 2025-10-16,16:36:11.000,289,11080126,5044,0,1760632570,13142.392894109995,33208.16445954,53302.05321264 2025-10-16,16:36:12.000,289,11080092,5285,0,1760632571,13142.352476249995,29053.668055350005,53302.09513536 2025-10-16,16:36:13.000,289,11080081,5565,0,1760632572,13142.35921255999,28591.992335129995,53302.10910960001 2025-10-16,16:36:14.000,289,11080167,5645,0,1760632573,13142.392894109995,36901.14022437,53302.116096720005 2025-10-16,16:36:15.000,289,11080140,5085,0,1760632574,13142.3861578,33208.1785578,53302.15103232 2025-10-16,16:36:16.000,289,11080153,5765,0,1760632575,13142.392894109995,31361.68715082,53302.046225520004 2025-10-16,16:36:17.000,289,11080205,5485,0,1760632576,13142.413103039995,32746.446444539994,53302.09513536 2025-10-16,16:36:18.000,289,11080127,5684,0,1760632577,13142.44678459,33669.678049769995,53302.165006560004 2025-10-16,16:36:19.000,289,11080092,5285,0,1760632578,13142.433311969995,27207.120255329995,53302.22789064001 2025-10-16,16:36:20.000,289,11080159,5684,0,1760632579,13142.46699352,25822.21292988,53302.165006560004 2025-10-16,16:36:21.000,289,11080095,5405,0,1760632580,13142.46699352,25822.170635100003,53302.02526416 2025-10-16,16:36:22.000,289,11080130,5245,0,1760632581,13142.44678459,31823.200741049994,53302.13007096 2025-10-16,16:36:23.000,289,11080152,5205,0,1760632582,13142.473729829995,31361.51092257,53302.1440452 2025-10-16,16:36:24.000,289,11080114,5125,0,1760632583,13142.52088399999,28591.886598180005,53302.22090352 2025-10-16,16:36:25.000,289,11080079,5565,0,1760632584,13142.44678459,27206.92287969,53302.19994216 2025-10-16,16:36:26.000,289,11080144,4805,0,1760632585,13142.44678459,33207.84019956,53302.22090352 2025-10-16,16:36:27.000,289,11080108,4925,0,1760632586,13142.44678459,28130.091042750006,53302.116096720005 2025-10-16,16:36:28.000,289,11080157,5485,0,1760632587,13142.44004827999,29514.8573856,53302.20692928001 2025-10-16,16:36:29.000,289,11080226,5005,0,1760632588,13142.41983934999,28129.9853058,53302.19994216 2025-10-16,16:36:30.000,289,11080164,5085,0,1760632589,13142.41983934999,28591.527092549994,53302.13705808001 2025-10-16,16:36:31.000,289,11080172,5125,0,1760632590,13142.36594887,32284.368923910006,53302.09513536 2025-10-16,16:36:32.000,289,11080145,5684,0,1760632591,13142.433311969995,28591.548239940006,53302.09513536 2025-10-16,16:36:33.000,289,11080102,5405,0,1760632592,13142.31879469999,29976.32868105,53302.12308384 2025-10-16,16:36:34.000,289,11080147,5565,0,1760632593,13142.372685179995,29514.674108220002,53302.15801944001 2025-10-16,16:36:35.000,289,11080202,5044,0,1760632594,13142.34573994,31361.102073029993,53302.17199368 2025-10-16,16:36:36.000,289,11080112,5044,0,1760632595,13142.28511315,31361.087974769995,53302.15103232 2025-10-16,16:36:37.000,289,11080223,5525,0,1760632596,13142.29858576999,28129.773831900005,53302.10910960001 2025-10-16,16:36:38.000,289,11080017,5565,0,1760632597,13142.35921255999,31361.059778249997,53302.17199368 2025-10-16,16:36:39.000,289,11080173,5365,0,1760632598,13142.35921255999,29976.208845839996,53302.213916400004 2025-10-16,16:36:40.000,289,11080113,5325,0,1760632599,13142.34573994,29052.998388000007,53302.165006560004 2025-10-16,16:36:41.000,289,11080134,5085,0,1760632600,13142.392894109995,25821.71244165,53302.15801944001 2025-10-16,16:36:42.000,289,11080200,5285,0,1760632601,13142.37942148999,26744.922899490004,53302.24186488 2025-10-16,16:36:43.000,289,11080099,5925,0,1760632602,13142.41983934999,25360.08606534,53302.29077472 2025-10-16,16:36:44.000,289,11080148,5125,0,1760632603,13142.46699352,29976.279337140004,53302.248852 2025-10-16,16:36:45.000,289,11080182,5205,0,1760632604,13142.433311969995,28129.787930160004,53302.27680048001 2025-10-16,16:36:46.000,289,11080165,5765,0,1760632605,13142.46025720999,30899.447500199996,53302.22789064001 2025-10-16,16:36:47.000,289,11080127,5765,0,1760632606,13142.48720245,30437.77882911,53302.26282624 2025-10-16,16:36:48.000,289,11080219,5605,0,1760632607,13142.493938759995,29976.16655106,53302.26981336 2025-10-16,16:36:49.000,289,11080193,5565,0,1760632608,13142.48046613999,29514.561322139998,53302.31173608 2025-10-16,16:36:50.000,289,11080126,5325,0,1760632609,13142.50067506999,27668.04171864,53302.332697440004 2025-10-16,16:36:51.000,289,11080182,5285,0,1760632610,13142.48720245,23975.213985540002,53302.34667168001 2025-10-16,16:36:52.000,289,11080138,5325,0,1760632611,13142.60845603,25821.613753829995,53302.29077472 2025-10-16,16:36:53.000,289,11080066,5325,0,1760632612,13142.554565549995,29514.497879970004,53302.31173608 2025-10-16,16:36:54.000,289,11080121,5684,0,1760632613,13142.50067506999,28591.28742213,53302.31173608 2025-10-16,16:36:55.000,289,11080140,5165,0,1760632614,13142.48720245,26744.838309929997,53302.30474896001 2025-10-16,16:36:56.000,289,11080136,5325,0,1760632615,13142.46699352,29976.032617589997,53302.34667168001 2025-10-16,16:36:57.000,289,11080096,5285,0,1760632616,13142.42657566,27668.013522120003,53302.36064592 2025-10-16,16:36:58.000,289,11080171,5445,0,1760632617,13142.473729829995,34592.183594610004,53302.42353000001 2025-10-16,16:36:59.000,289,11080125,5445,0,1760632618,13142.413103039995,32745.692187630004,53302.381607280004 2025-10-16,16:37:00.000,289,11080106,5165,0,1760632619,13142.413103039995,30437.666043029996,53302.29776184 2025-10-16,16:37:01.000,289,11080160,5285,0,1760632620,13142.392894109995,29052.878552790004,53302.33968456 2025-10-16,16:37:02.000,289,11080116,5245,0,1760632621,13142.46699352,28129.66104582,53302.37462016001 2025-10-16,16:37:03.000,289,11080088,5325,0,1760632622,13142.44004827999,31822.601565000004,53302.3187232 2025-10-16,16:37:04.000,289,11080213,5725,0,1760632623,13142.392894109995,29514.568371269997,53302.36763304 2025-10-16,16:37:05.000,289,11080139,5725,0,1760632624,13142.34573994,30437.835222149995,53302.3187232 2025-10-16,16:37:06.000,289,11080146,5325,0,1760632625,13142.36594887,28591.400208210005,53302.41654288 2025-10-16,16:37:07.000,289,11080170,5085,0,1760632626,13142.332267319995,29053.06183017,53302.32571032001 2025-10-16,16:37:08.000,289,11080099,5605,0,1760632627,13142.32553101,25821.761785559996,53302.32571032001 2025-10-16,16:37:09.000,289,11080080,4965,0,1760632628,13142.29858576999,35054.09193612001,53302.32571032001 2025-10-16,16:37:10.000,289,11080017,5845,0,1760632629,13142.271640529994,29053.07592843,53302.30474896001 2025-10-16,16:37:11.000,289,11080084,5125,0,1760632630,13142.312058389994,29053.153468860008,53302.36064592 2025-10-16,16:37:12.000,289,11080204,4965,0,1760632631,13142.312058389994,26745.099127740003,53302.33968456 2025-10-16,16:37:13.000,289,11080122,5445,0,1760632632,13142.271640529994,25821.959161200008,53302.26282624 2025-10-16,16:37:14.000,289,11080158,5165,0,1760632633,13142.30532208,27206.859437520005,53302.27680048001 2025-10-16,16:37:15.000,289,11080187,5485,0,1760632634,13142.244695289999,28591.79495949,53302.353658800006 2025-10-16,16:37:16.000,289,11080196,5285,0,1760632635,13142.231222669994,30438.307513859996,53302.39558152001 2025-10-16,16:37:17.000,289,11080198,5165,0,1760632636,13142.190804809994,25822.156536840004,53302.37462016001 2025-10-16,16:37:18.000,289,11080066,5245,0,1760632637,13142.21775004999,27207.05681316,53302.332697440004 2025-10-16,16:37:19.000,289,11080133,5405,0,1760632638,13142.163859569999,29976.82212015,53302.33968456 2025-10-16,16:37:20.000,289,11080135,5365,0,1760632639,13142.150386949994,26745.648959879996,53302.3187232 2025-10-16,16:37:21.000,289,11080050,5245,0,1760632640,13142.083023849998,30438.60357732,53302.234877760005 2025-10-16,16:37:22.000,289,11080204,5044,0,1760632641,13142.136914329989,26745.663058139995,53302.26981336 2025-10-16,16:37:23.000,289,11080112,5365,0,1760632642,13142.062814919998,29515.463610780003,53302.213916400004 2025-10-16,16:37:24.000,289,11080141,5725,0,1760632643,13142.029133369993,25822.68522159,53302.24186488 2025-10-16,16:37:25.000,289,11080085,5605,0,1760632644,13142.022397059998,27669.16957944,53302.34667168001 2025-10-16,16:37:26.000,289,11079931,5525,0,1760632645,13142.022397059998,29515.66803555,53302.22789064001 2025-10-16,16:37:27.000,289,11080181,5445,0,1760632646,13141.988715509993,25361.199827880002,53302.17898080001 2025-10-16,16:37:28.000,289,11080111,5765,0,1760632647,13142.029133369993,30438.948984689996,53302.165006560004 2025-10-16,16:37:29.000,289,11080114,5085,0,1760632648,13141.981979199998,29977.43539446,53302.22789064001 2025-10-16,16:37:30.000,289,11080039,5485,0,1760632649,13141.995451819988,33208.700193419994,53302.13007096 2025-10-16,16:37:31.000,289,11080130,5085,0,1760632650,13142.056078609989,28131.021527909994,53302.234877760005 2025-10-16,16:37:32.000,289,11080126,5445,0,1760632651,13142.056078609989,27669.366955079997,53302.15103232 2025-10-16,16:37:33.000,289,11080216,5165,0,1760632652,13142.049342299993,32285.503833840005,53302.15103232 2025-10-16,16:37:34.000,289,11080131,5565,0,1760632653,13142.130178019994,28131.021527909994,53302.26981336 2025-10-16,16:37:35.000,289,11079982,5245,0,1760632654,13142.029133369993,25822.910793749994,53302.13705808001 2025-10-16,16:37:36.000,289,11080145,5605,0,1760632655,13142.056078609989,28592.556265530002,53302.185967920006 2025-10-16,16:37:37.000,289,11080026,4925,0,1760632656,13142.022397059998,29515.865411189996,53302.10910960001 2025-10-16,16:37:38.000,289,11080049,5525,0,1760632657,13142.056078609989,30439.05472164,53302.08116112 2025-10-16,16:37:39.000,289,11080159,5485,0,1760632658,13142.002188129998,26746.043711160004,53302.10212248 2025-10-16,16:37:40.000,289,11080110,5165,0,1760632659,13142.076287539989,29054.140347060005,53302.13007096 2025-10-16,16:37:41.000,289,11080136,5005,0,1760632660,13142.096496469989,27207.655989210005,53302.03923840001 2025-10-16,16:37:42.000,289,11080109,5765,0,1760632661,13142.083023849998,24438.052812210008,53302.116096720005 2025-10-16,16:37:43.000,289,11080110,5205,0,1760632662,13142.109969089994,28592.521019880005,53302.067186880005 2025-10-16,16:37:44.000,289,11080147,5925,0,1760632663,13142.103232779999,29977.393099680005,53302.03225128 2025-10-16,16:37:45.000,289,11080119,5445,0,1760632664,13142.076287539989,29054.076904889997,53302.074174 2025-10-16,16:37:46.000,289,11080090,5245,0,1760632665,13142.076287539989,31362.201737309995,53302.05321264 2025-10-16,16:37:47.000,289,11080103,5325,0,1760632666,13142.089760159994,29515.67508468,53302.03225128 2025-10-16,16:37:48.000,289,11080136,5365,0,1760632667,13142.123441709999,30438.92078817,53302.116096720005 2025-10-16,16:37:49.000,289,11080224,5165,0,1760632668,13142.130178019994,24899.552304180004,53302.067186880005 2025-10-16,16:37:50.000,289,11080057,5765,0,1760632669,13142.103232779999,29515.66803555,53302.17199368 2025-10-16,16:37:51.000,289,11080178,5044,0,1760632670,13142.096496469989,27669.254169000007,53302.0043028 2025-10-16,16:37:52.000,289,11080066,5365,0,1760632671,13142.096496469989,26745.90977769,53302.01128992001 2025-10-16,16:37:53.000,289,11080126,5165,0,1760632672,13142.109969089994,26745.980268989995,53301.96936720001 2025-10-16,16:37:54.000,289,11080084,5205,0,1760632673,13142.184068499999,30900.38503449,53302.05321264 2025-10-16,16:37:55.000,289,11080107,5805,0,1760632674,13142.143650639999,34131.670980840005,53302.09513536 2025-10-16,16:37:56.000,289,11080101,5684,0,1760632675,13142.136914329989,23052.828275909997,53302.116096720005 2025-10-16,16:37:57.000,289,11079999,5725,0,1760632676,13142.163859569999,29515.407217739994,53302.046225520004 2025-10-16,16:37:58.000,289,11080113,5485,0,1760632677,13142.170595879994,28592.161514249994,53302.01128992001 2025-10-16,16:37:59.000,289,11080099,5565,0,1760632678,13142.19754111999,29053.738546649998,53302.08116112 2025-10-16,16:38:00.000,289,11080121,5445,0,1760632679,13142.143650639999,32746.573328879997,53302.074174 2025-10-16,16:38:01.000,289,11080161,5645,0,1760632680,13142.19754111999,29515.238038619995,53302.13007096 2025-10-16,16:38:02.000,289,11080136,5285,0,1760632681,13142.204277429999,27207.07091142,53302.046225520004 2025-10-16,16:38:03.000,289,11080095,5565,0,1760632682,13142.224486359999,29515.111154280006,53302.01128992001 2025-10-16,16:38:04.000,289,11080161,5765,0,1760632683,13142.21775004999,29053.435434059997,53301.97635432 2025-10-16,16:38:05.000,289,11080109,5605,0,1760632684,13142.25816790999,33207.938887380005,53301.98334144 2025-10-16,16:38:06.000,289,11080207,5645,0,1760632685,13142.271640529994,29053.38609015,53302.08814824001 2025-10-16,16:38:07.000,289,11080117,5565,0,1760632686,13142.26490422,28130.055797099994,53302.06019976001 2025-10-16,16:38:08.000,289,11080064,4885,0,1760632687,13142.251431599994,30899.73651453,53302.067186880005 2025-10-16,16:38:09.000,289,11080084,5325,0,1760632688,13142.312058389994,29976.413270610006,53302.074174 2025-10-16,16:38:10.000,289,11080193,5684,0,1760632689,13142.372685179995,28591.555289070006,53302.067186880005 2025-10-16,16:38:11.000,289,11080164,5005,0,1760632690,13142.291849459994,29514.70230474,53302.03225128 2025-10-16,16:38:12.000,289,11080141,5565,0,1760632691,13142.27837683999,28129.787930160004,53302.06019976001 2025-10-16,16:38:14.000,289,11080104,5245,0,1760632693,13142.41983934999,30437.722436070006,53302.15801944001 2025-10-16,16:38:15.000,289,11080130,4885,0,1760632694,13142.36594887,32745.678089370005,53302.06019976001 2025-10-16,16:38:16.000,289,11080081,5565,0,1760632695,13142.37942148999,28591.15348866,53301.97635432 2025-10-16,16:38:17.000,289,11080026,5285,0,1760632696,13142.372685179995,30437.63079738,53302.09513536 2025-10-16,16:38:18.000,289,11080142,5044,0,1760632697,13142.35921255999,28129.51301409,53302.046225520004 2025-10-16,16:38:19.000,289,11080097,5365,0,1760632698,13142.392894109995,29514.328700850005,53302.13007096 2025-10-16,16:38:20.000,289,11080120,4925,0,1760632699,13142.433311969995,26282.944066680007,53302.10910960001 2025-10-16,16:38:21.000,289,11080085,5605,0,1760632700,13142.44004827999,26282.937017549993,53302.074174 2025-10-16,16:38:22.000,289,11080115,5405,0,1760632701,13142.44004827999,29052.547243680005,53302.17199368 2025-10-16,16:38:23.000,289,11080134,5205,0,1760632702,13142.48046613999,29975.70130848,53302.13705808001 2025-10-16,16:38:24.000,289,11080078,5365,0,1760632703,13142.48046613999,30437.28539001,53302.10212248 2025-10-16,16:38:25.000,289,11080142,5205,0,1760632704,13142.48046613999,27667.597623449998,53302.046225520004 2025-10-16,16:38:26.000,289,11080046,5005,0,1760632705,13142.50067506999,27667.548279540002,53302.09513536 2025-10-16,16:38:27.000,289,11080119,5645,0,1760632706,13142.493938759995,25359.47279103,53302.116096720005 2025-10-16,16:38:28.000,289,11080103,5645,0,1760632707,13142.473729829995,23974.558416450003,53302.116096720005 2025-10-16,16:38:29.000,289,11080106,5085,0,1760632708,13142.514147689995,28129.02662412,53302.12308384 2025-10-16,16:38:30.000,289,11080167,5565,0,1760632709,13142.50067506999,27205.858461059994,53302.165006560004 2025-10-16,16:38:31.000,289,11080152,4925,0,1760632710,13142.56803817,25821.000479520008,53302.29776184 2025-10-16,16:38:32.000,289,11079981,5485,0,1760632711,13142.5882471,27205.907804970004,53302.27680048001 2025-10-16,16:38:33.000,289,11080090,5005,0,1760632712,13142.64887389,31360.284373949995,53302.20692928001 2025-10-16,16:38:34.000,289,11080102,5245,0,1760632713,13142.615192339996,28129.054820639998,53302.185967920006 2025-10-16,16:38:35.000,289,11080203,5565,0,1760632714,13142.642137579991,30437.116210890003,53302.30474896001 2025-10-16,16:38:36.000,289,11080115,5605,0,1760632715,13142.56130185999,26282.633904960006,53302.26282624 2025-10-16,16:38:37.000,289,11080232,5085,0,1760632716,13142.554565549995,28129.139410200005,53302.25583912001 2025-10-16,16:38:38.000,289,11080166,5085,0,1760632717,13142.56130185999,28590.765786510005,53302.36064592 2025-10-16,16:38:39.000,289,11080186,4925,0,1760632718,13142.554565549995,29052.349868039993,53302.39558152001 2025-10-16,16:38:40.000,289,11080106,5325,0,1760632719,13142.56803817,27205.971247139998,53302.332697440004 2025-10-16,16:38:41.000,289,11080100,5085,0,1760632720,13142.5882471,32283.755649600003,53302.31173608 2025-10-16,16:38:42.000,289,11080167,5684,0,1760632721,13142.60171971999,24436.417414049996,53302.34667168001 2025-10-16,16:38:43.000,289,11080158,4925,0,1760632722,13142.635401269996,29514.025588260003,53302.36763304 2025-10-16,16:38:44.000,289,11080098,5165,0,1760632723,13142.60845603,27667.618770839996,53302.353658800006 2025-10-16,16:38:45.000,289,11080150,5125,0,1760632724,13142.662346509991,29514.07493217,53302.381607280004 2025-10-16,16:38:46.000,289,11080128,5085,0,1760632725,13142.64887389,29975.659013700002,53302.283787600005 2025-10-16,16:38:47.000,289,11080182,5285,0,1760632726,13142.64887389,24436.346922750003,53302.26282624 2025-10-16,16:38:48.000,289,11080124,5165,0,1760632727,13142.635401269996,29514.018539130004,53302.451478480005 2025-10-16,16:38:49.000,289,11080148,5044,0,1760632728,13142.642137579991,29975.67311196,53302.402568640005 2025-10-16,16:38:50.000,289,11080087,5405,0,1760632729,13142.702764369991,33668.51494332,53302.3885944 2025-10-16,16:38:51.000,289,11080140,5285,0,1760632730,13142.68929175,29975.637866310004,53302.3885944 2025-10-16,16:38:52.000,289,11080197,5605,0,1760632731,13142.702764369991,29975.785898040005,53302.47243984001 2025-10-16,16:38:53.000,289,11080029,5485,0,1760632732,13142.817281639997,29975.69425935,53302.332697440004 2025-10-16,16:38:54.000,289,11080101,5725,0,1760632733,13142.763391159991,31822.199764589997,53302.402568640005 2025-10-16,16:38:55.000,289,11080063,5605,0,1760632734,13142.756654849996,29975.708357609998,53302.500388320004 2025-10-16,16:38:56.000,289,11080099,5525,0,1760632735,13142.743182229991,32283.78384612,53302.42353000001 2025-10-16,16:38:57.000,289,11080110,5044,0,1760632736,13142.756654849996,27206.10518061,53302.47243984001 2025-10-16,16:38:58.000,289,11080164,5085,0,1760632737,13142.743182229991,26744.436509520005,53302.51436256001 2025-10-16,16:38:59.000,289,11080044,5245,0,1760632738,13142.770127470001,28590.942014760003,53302.5283368 2025-10-16,16:39:00.000,289,11080094,5125,0,1760632739,13142.749918540001,27206.09813148,53302.49340120001 2025-10-16,16:39:01.000,289,11080170,5005,0,1760632740,13142.729709610001,29514.117226949995,53302.48641408 2025-10-16,16:39:02.000,289,11080106,5044,0,1760632741,13142.696028059996,28590.927916500004,53302.43750424 2025-10-16,16:39:03.000,289,11080202,5205,0,1760632742,13142.743182229991,24436.459708830007,53302.42353000001 2025-10-16,16:39:04.000,289,11080087,5925,0,1760632743,13142.655610199996,30437.419323480004,53302.353658800006 2025-10-16,16:39:05.000,289,11080133,5605,0,1760632744,13142.722973299991,29975.84934021,53302.451478480005 2025-10-16,16:39:06.000,289,11080052,5205,0,1760632745,13142.682555439991,30898.996355879994,53302.47942696 2025-10-16,16:39:07.000,289,11080069,5445,0,1760632746,13142.635401269996,29975.814094560003,53302.46545272 2025-10-16,16:39:08.000,289,11080089,5605,0,1760632747,13142.655610199996,27206.196819300007,53302.4584656 2025-10-16,16:39:09.000,289,11080112,5205,0,1760632748,13142.635401269996,31360.55224089,53302.40955576 2025-10-16,16:39:10.000,289,11080037,5765,0,1760632749,13142.5882471,30898.975208489996,53302.4584656 2025-10-16,16:39:11.000,289,11080063,5565,0,1760632750,13142.635401269996,32745.39612417,53302.43750424 2025-10-16,16:39:12.000,289,11080077,5565,0,1760632751,13142.62192864999,27206.006492789995,53302.37462016001 2025-10-16,16:39:13.000,289,11080099,5525,0,1760632752,13142.696028059996,29052.385113690005,53302.51436256001 2025-10-16,16:39:15.000,289,11080179,5884,0,1760632754,13142.655610199996,32283.79794438,53302.42353000001 2025-10-16,16:39:16.000,289,11080153,5765,0,1760632755,13142.682555439991,29052.624784109998,53302.521349680006 2025-10-16,16:39:17.000,289,11080114,5285,0,1760632756,13142.696028059996,29514.159521730006,53302.43051712 2025-10-16,16:39:18.000,289,11080192,5165,0,1760632757,13142.729709610001,27206.161573649995,53302.43051712 2025-10-16,16:39:19.000,289,11080117,5605,0,1760632758,13142.709500680001,31822.397140229994,53302.34667168001 2025-10-16,16:39:20.000,289,11080043,5565,0,1760632759,13142.702764369991,30437.45456913,53302.40955576 2025-10-16,16:39:21.000,289,11080083,5725,0,1760632760,13142.702764369991,28129.36498236,53302.33968456 2025-10-16,16:39:22.000,289,11080141,5565,0,1760632761,13142.709500680001,30899.130289349996,53302.402568640005 2025-10-16,16:39:23.000,289,11080147,5405,0,1760632762,13142.749918540001,31360.70027262,53302.41654288 2025-10-16,16:39:24.000,289,11080013,5645,0,1760632763,13142.722973299991,28129.470719310004,53302.37462016001 2025-10-16,16:39:25.000,289,11080184,5405,0,1760632764,13142.729709610001,29514.21591477,53302.41654288 2025-10-16,16:39:26.000,289,11080135,5645,0,1760632765,13142.66908282,27206.225015820004,53302.39558152001 2025-10-16,16:39:27.000,289,11080075,5765,0,1760632766,13142.662346509991,30899.123240219997,53302.36064592 2025-10-16,16:39:28.000,289,11080074,5085,0,1760632767,13142.635401269996,28591.047751709993,53302.32571032001 2025-10-16,16:39:29.000,289,11080070,5165,0,1760632768,13142.662346509991,33668.74756461001,53302.30474896001 2025-10-16,16:39:30.000,289,11080109,5684,0,1760632769,13142.68929175,30437.539158689993,53302.29776184 2025-10-16,16:39:31.000,289,11080042,5044,0,1760632770,13142.62192864999,33207.17758134,53302.40955576 2025-10-16,16:39:32.000,289,11080148,5125,0,1760632771,13142.64887389,30437.546207820007,53302.3885944 2025-10-16,16:39:33.000,289,11080149,5565,0,1760632772,13142.682555439991,27206.154524519996,53302.36064592 2025-10-16,16:39:34.000,289,11080081,5645,0,1760632773,13142.743182229991,29052.723471930003,53302.22789064001 2025-10-16,16:39:35.000,289,11080153,5805,0,1760632774,13142.702764369991,28591.111193880002,53302.26981336 2025-10-16,16:39:36.000,289,11080108,5005,0,1760632775,13142.60845603,27667.87253952,53302.26981336 2025-10-16,16:39:37.000,289,11080105,5605,0,1760632776,13142.716236989996,31360.834206090003,53302.234877760005 2025-10-16,16:39:38.000,289,11079999,5485,0,1760632777,13142.675819129996,24898.339853819998,53302.31173608 2025-10-16,16:39:39.000,289,11080103,5765,0,1760632778,13142.66908282,31822.439435010005,53302.22789064001 2025-10-16,16:39:40.000,289,11080136,5125,0,1760632779,13142.662346509991,29976.089010630007,53302.22789064001 2025-10-16,16:39:41.000,289,11080200,5085,0,1760632780,13142.716236989996,30899.299468469995,53302.25583912001 2025-10-16,16:39:42.000,289,11080091,5405,0,1760632781,13142.675819129996,28129.68219321,53302.332697440004 2025-10-16,16:39:43.000,289,11080174,5245,0,1760632782,13142.60845603,27206.514030150007,53302.3187232 2025-10-16,16:39:44.000,289,11080050,5125,0,1760632783,13142.62866496,32284.192695660007,53302.17199368 2025-10-16,16:39:45.000,289,11080106,5405,0,1760632784,13142.642137579991,29052.977240609995,53302.26282624 2025-10-16,16:39:46.000,289,11080114,5125,0,1760632785,13142.594983409996,28591.357913429994,53302.234877760005 2025-10-16,16:39:47.000,289,11080108,5005,0,1760632786,13142.594983409996,30437.990303009996,53302.185967920006 2025-10-16,16:39:48.000,289,11080163,5565,0,1760632787,13142.56803817,29976.30753366,53302.15801944001 2025-10-16,16:39:49.000,289,11080105,5605,0,1760632788,13142.54109292999,28129.879568849996,53302.09513536 2025-10-16,16:39:50.000,289,11079987,5605,0,1760632789,13142.54782924,27206.774847959998,53302.1440452 2025-10-16,16:39:51.000,289,11080122,5325,0,1760632790,13142.534356619995,27206.697307530005,53302.19295504 2025-10-16,16:39:52.000,289,11080116,4885,0,1760632791,13142.56803817,30899.73651453,53302.165006560004 2025-10-16,16:39:53.000,289,11080155,5565,0,1760632792,13142.554565549995,29514.723452129998,53302.08116112 2025-10-16,16:39:54.000,289,11080076,4805,0,1760632793,13142.554565549995,33207.83315043,53302.13007096 2025-10-16,16:39:55.000,289,11080063,5845,0,1760632794,13142.60845603,29976.582449730005,53302.12308384 2025-10-16,16:39:56.000,289,11080013,5565,0,1760632795,13142.54782924,28591.802008619998,53302.10212248 2025-10-16,16:39:57.000,289,11080077,5405,0,1760632796,13142.574774479996,30899.807005830007,53302.13007096 2025-10-16,16:39:58.000,289,11079982,5245,0,1760632797,13142.554565549995,30899.792907569994,53302.13705808001 2025-10-16,16:39:59.000,289,11080123,5325,0,1760632798,13142.52762031,28591.802008619998,53302.03225128 2025-10-16,16:40:00.000,289,11080040,5005,0,1760632799,13142.52762031,27668.626796430006,53302.15103232 2025-10-16,16:40:01.000,289,11080107,5565,0,1760632800,13142.574774479996,27668.605649039993,53302.09513536 2025-10-16,16:40:02.000,289,11080094,4965,0,1760632801,13142.54109292999,29976.688186679996,53302.17898080001 2025-10-16,16:40:03.000,289,11079991,5565,0,1760632802,13142.514147689995,30438.385054290004,53302.046225520004 2025-10-16,16:40:04.000,289,11079932,5085,0,1760632803,13142.46025720999,26283.82520793,53302.01128992001 2025-10-16,16:40:05.000,289,11080113,5765,0,1760632804,13142.56130185999,30900.025528860002,53302.12308384 2025-10-16,16:40:06.000,289,11080174,4965,0,1760632805,13142.50067506999,30900.088971029996,53302.13705808001 2025-10-16,16:40:07.000,289,11080064,5205,0,1760632806,13142.44678459,33208.18560693,53302.10212248 2025-10-16,16:40:08.000,289,11080098,4965,0,1760632807,13142.44678459,24899.080012470004,53302.0043028 2025-10-16,16:40:09.000,289,11080117,5525,0,1760632808,13142.433311969995,21667.801115249997,53302.15103232 2025-10-16,16:40:10.000,289,11080102,5044,0,1760632809,13142.48046613999,31361.68010169,53302.10910960001 2025-10-16,16:40:11.000,289,11080067,5365,0,1760632810,13142.44678459,32284.820068229994,53302.08814824001 2025-10-16,16:40:12.000,289,11080038,4965,0,1760632811,13142.453520899995,26745.493879019996,53302.02526416 2025-10-16,16:40:13.000,289,11080113,5485,0,1760632812,13142.453520899995,27668.70433686,53301.97635432 2025-10-16,16:40:14.000,289,11079982,5245,0,1760632813,13142.433311969995,25822.382109,53301.948405840005 2025-10-16,16:40:16.000,289,11080118,5325,0,1760632815,13142.50741138,27207.120255329995,53301.97635432 2025-10-16,16:40:17.000,289,11080176,5085,0,1760632816,13142.433311969995,31361.68715082,53301.96238008 2025-10-16,16:40:18.000,289,11080121,5445,0,1760632817,13142.514147689995,27207.05681316,53302.08116112 2025-10-16,16:40:19.000,289,11080073,5245,0,1760632818,13142.48046613999,31361.65190517,53302.03923840001 2025-10-16,16:40:20.000,289,11080014,4925,0,1760632819,13142.52762031,29515.18869471,53302.116096720005 2025-10-16,16:40:21.000,289,11080061,5565,0,1760632820,13142.514147689995,30900.004381470004,53302.15801944001 2025-10-16,16:40:22.000,289,11080164,5125,0,1760632821,13142.56130185999,29515.252136879993,53302.08814824001 2025-10-16,16:40:23.000,289,11080004,5005,0,1760632822,13142.52088399999,30438.42029994,53302.067186880005 2025-10-16,16:40:24.000,289,11080108,5165,0,1760632823,13142.56803817,31823.28533061,53302.02526416 2025-10-16,16:40:25.000,289,11080092,5085,0,1760632824,13142.52762031,23975.848407240002,53302.13007096 2025-10-16,16:40:26.000,289,11080044,5445,0,1760632825,13142.54109292999,29976.82212015,53302.05321264 2025-10-16,16:40:27.000,289,11080020,5205,0,1760632826,13142.50067506999,32284.946952569997,53302.06019976001 2025-10-16,16:40:28.000,289,11080051,5485,0,1760632827,13142.44678459,28130.506941419997,53302.15801944001 2025-10-16,16:40:29.000,289,11080161,5445,0,1760632828,13142.44004827999,28130.499892289998,53302.09513536 2025-10-16,16:40:30.000,289,11080013,5645,0,1760632829,13142.41983934999,25360.833273120006,53302.17898080001 2025-10-16,16:40:31.000,289,11080020,5125,0,1760632830,13142.413103039995,27668.85941772,53302.03923840001 2025-10-16,16:40:32.000,289,11079990,5085,0,1760632831,13142.3861578,28592.11217034,53302.165006560004 2025-10-16,16:40:33.000,289,11080156,5125,0,1760632832,13142.33900362999,25360.798027469995,53302.13007096 2025-10-16,16:40:34.000,289,11080093,5605,0,1760632833,13142.40636673,31361.891575589994,53302.17898080001 2025-10-16,16:40:35.000,289,11080200,4925,0,1760632834,13142.31879469999,24437.693306579997,53302.15103232 2025-10-16,16:40:37.000,289,11080161,5645,0,1760632836,13142.29858576999,28130.64792402,53302.20692928001 2025-10-16,16:40:38.000,289,11080092,5165,0,1760632837,13142.190804809994,30900.441427529993,53302.19994216 2025-10-16,16:40:39.000,289,11080175,5245,0,1760632838,13142.17733218999,27207.352876620003,53302.15103232 2025-10-16,16:40:40.000,289,11080130,5285,0,1760632839,13142.109969089994,26284.339794419997,53302.0043028 2025-10-16,16:40:41.000,289,11080212,5125,0,1760632840,13142.17733218999,33670.206734520005,53302.10910960001 2025-10-16,16:40:42.000,289,11080140,5125,0,1760632841,13142.184068499999,29977.26621534,53302.08814824001 2025-10-16,16:40:43.000,289,11080134,5365,0,1760632842,13142.163859569999,27207.529104870002,53302.15801944001 2025-10-16,16:40:44.000,289,11080097,5725,0,1760632843,13142.251431599994,26284.283401380002,53302.10212248 2025-10-16,16:40:45.000,289,11080141,5485,0,1760632844,13142.184068499999,31823.828113619995,53302.05321264 2025-10-16,16:40:46.000,289,11080020,4885,0,1760632845,13142.143650639999,28592.506921620006,53302.13705808001 2025-10-16,16:40:47.000,289,11080082,5405,0,1760632846,13142.130178019994,27207.663038340004,53302.08116112 2025-10-16,16:40:48.000,289,11080068,5445,0,1760632847,13142.123441709999,31823.863359270006,53302.165006560004 2025-10-16,16:40:49.000,289,11080117,5525,0,1760632848,13142.069551229994,30900.610606650007,53302.10910960001 2025-10-16,16:40:50.000,289,11080078,5165,0,1760632849,13142.076287539989,29977.421296200002,53302.13705808001 2025-10-16,16:40:51.000,289,11080046,5085,0,1760632850,13142.109969089994,31823.91270318,53302.09513536 2025-10-16,16:40:52.000,289,11080219,5485,0,1760632851,13142.083023849998,30900.617655780006,53302.046225520004 2025-10-16,16:40:53.000,289,11080096,4965,0,1760632852,13142.049342299993,29977.400148810004,53302.09513536 2025-10-16,16:40:54.000,289,11080146,5044,0,1760632853,13142.150386949994,28592.499872490007,53302.08814824001 2025-10-16,16:40:55.000,289,11080132,5125,0,1760632854,13142.123441709999,29054.154445320004,53302.018277040006 2025-10-16,16:40:56.000,289,11080165,5605,0,1760632855,13142.049342299993,32747.109062760006,53302.018277040006 2025-10-16,16:40:57.000,289,11080083,5765,0,1760632856,13142.069551229994,28592.56331466,53302.13007096 2025-10-16,16:40:58.000,289,11080110,5325,0,1760632857,13142.062814919998,31823.863359270006,53302.12308384 2025-10-16,16:40:59.000,289,11079942,5044,0,1760632858,13142.015660749988,27669.33170943,53301.99032856001 2025-10-16,16:41:00.000,289,11080148,5044,0,1760632859,13142.069551229994,29054.21788749,53302.10910960001 2025-10-16,16:41:01.000,289,11080175,5565,0,1760632860,13142.049342299993,26746.09305507,53302.067186880005 2025-10-16,16:41:02.000,289,11080198,4925,0,1760632861,13142.015660749988,30900.779785770006,53302.02526416 2025-10-16,16:41:03.000,289,11080051,5565,0,1760632862,13142.022397059998,33208.93986384,53302.02526416 2025-10-16,16:41:04.000,289,11080148,5285,0,1760632863,13142.083023849998,29515.96409901,53302.046225520004 2025-10-16,16:41:05.000,289,11080095,5485,0,1760632864,13141.975242889988,31823.93385057,53301.948405840005 2025-10-16,16:41:06.000,289,11080145,5884,0,1760632865,13142.015660749988,27207.909757889996,53301.97635432 2025-10-16,16:41:07.000,289,11080161,5525,0,1760632866,13142.035869679989,30900.737490989995,53301.899496000005 2025-10-16,16:41:08.000,289,11080089,5565,0,1760632867,13142.049342299993,29977.541131410006,53302.046225520004 2025-10-16,16:41:09.000,289,11080159,5805,0,1760632868,13142.096496469989,31362.448456860002,53302.067186880005 2025-10-16,16:41:10.000,289,11080153,5605,0,1760632869,13142.035869679989,26284.657005269997,53301.99032856001 2025-10-16,16:41:11.000,289,11080121,5445,0,1760632870,13142.049342299993,29977.646868359996,53302.018277040006 2025-10-16,16:41:12.000,289,11080060,4965,0,1760632871,13142.042605989998,29977.569327930003,53301.997315680004 2025-10-16,16:41:13.000,289,11080119,5765,0,1760632872,13141.995451819988,25361.36195787,53301.99032856001 2025-10-16,16:41:14.000,289,11080067,5605,0,1760632873,13142.042605989998,34132.07983038,53302.018277040006 2025-10-16,16:41:15.000,289,11080142,5245,0,1760632874,13142.002188129998,26746.191742890005,53301.90648312 2025-10-16,16:41:16.000,289,11080102,5005,0,1760632875,13142.083023849998,30439.195704240003,53301.95539296 2025-10-16,16:41:18.000,289,11080063,5605,0,1760632877,13142.035869679989,27207.69123486,53301.94141872001 2025-10-16,16:41:19.000,289,11080115,5485,0,1760632878,13142.083023849998,28592.58446205,53301.99032856001 2025-10-16,16:41:20.000,289,11080081,5445,0,1760632879,13142.022397059998,29977.400148810004,53301.948405840005 2025-10-16,16:41:21.000,289,11080028,5165,0,1760632880,13142.042605989998,28130.873496180007,53302.074174 2025-10-16,16:41:22.000,289,11080082,4965,0,1760632881,13142.029133369993,29054.281329660007,53301.9344316 2025-10-16,16:41:23.000,289,11080095,5405,0,1760632882,13142.042605989998,25822.727516369996,53302.018277040006 2025-10-16,16:41:24.000,289,11080107,6045,0,1760632883,13142.049342299993,28130.94398748,53301.95539296 2025-10-16,16:41:25.000,289,11080156,4965,0,1760632884,13142.056078609989,28592.59151118,53301.98334144 2025-10-16,16:41:26.000,289,11080029,5165,0,1760632885,13142.035869679989,27669.47974116,53301.96936720001 2025-10-16,16:41:27.000,289,11080140,5285,0,1760632886,13142.089760159994,30439.0688199,53301.99032856001 2025-10-16,16:41:28.000,289,11079985,5805,0,1760632887,13142.042605989998,29977.364903160007,53301.9344316 2025-10-16,16:41:29.000,289,11080094,5165,0,1760632888,13142.076287539989,29977.414247070003,53301.9344316 2025-10-16,16:41:30.000,289,11080001,5405,0,1760632889,13142.042605989998,29977.59752445,53301.948405840005 2025-10-16,16:41:31.000,289,11080065,5325,0,1760632890,13142.008924439993,32747.221848839996,53301.89250888001 2025-10-16,16:41:32.000,289,11080115,5405,0,1760632891,13142.035869679989,32285.581374269997,53301.95539296 2025-10-16,16:41:33.000,289,11080110,5005,0,1760632892,13142.015660749988,27207.71238225,53301.90648312 2025-10-16,16:41:34.000,289,11080077,5365,0,1760632893,13142.042605989998,32285.496784710005,53301.82263768001 2025-10-16,16:41:35.000,289,11080226,4685,0,1760632894,13142.035869679989,27669.33875856,53301.91347024 2025-10-16,16:41:36.000,289,11080134,5205,0,1760632895,13142.049342299993,32747.102013630007,53301.96238008 2025-10-16,16:41:37.000,289,11080054,5044,0,1760632896,13142.022397059998,29054.21788749,53301.90648312 2025-10-16,16:41:38.000,289,11080099,5645,0,1760632897,13141.981979199998,32747.242996229994,53301.96238008 2025-10-16,16:41:39.000,289,11080219,5485,0,1760632898,13142.002188129998,27207.804020940006,53301.96936720001 2025-10-16,16:41:40.000,289,11080078,5085,0,1760632899,13142.042605989998,29054.1967401,53301.98334144 2025-10-16,16:41:41.000,289,11080140,5125,0,1760632900,13142.035869679989,27207.846315720002,53301.91347024 2025-10-16,16:41:42.000,289,11080194,5044,0,1760632901,13142.022397059998,32285.489735580006,53301.85757328 2025-10-16,16:41:43.000,289,11080122,5125,0,1760632902,13142.002188129998,35978.45140215001,53301.88552176 2025-10-16,16:41:44.000,289,11080057,5445,0,1760632903,13142.056078609989,28131.028577039993,53301.85757328 2025-10-16,16:41:45.000,289,11080097,5565,0,1760632904,13142.062814919998,26284.565366580006,53301.82263768001 2025-10-16,16:41:46.000,289,11080097,5405,0,1760632905,13142.076287539989,25361.263270049996,53301.80866344 2025-10-16,16:41:47.000,289,11080085,5884,0,1760632906,13142.015660749988,29977.484738369996,53301.829624800004 2025-10-16,16:41:48.000,289,11080139,5684,0,1760632907,13142.103232779999,31362.370916429994,53301.78770208 2025-10-16,16:41:49.000,289,11080127,5285,0,1760632908,13142.184068499999,26284.600612230002,53301.97635432 2025-10-16,16:41:50.000,289,11080066,4925,0,1760632909,13142.190804809994,28592.73249378,53301.89250888001 2025-10-16,16:41:51.000,289,11080177,5405,0,1760632910,13142.109969089994,28131.1131666,53301.81565056 2025-10-16,16:41:52.000,289,11080127,5525,0,1760632911,13142.163859569999,25361.488842210005,53301.850586160006 2025-10-16,16:41:53.000,289,11080187,5325,0,1760632912,13142.136914329989,31362.511899029996,53301.85757328 2025-10-16,16:41:54.000,289,11080011,5565,0,1760632913,13142.136914329989,28131.176608769994,53301.92744448 2025-10-16,16:41:55.000,289,11080083,5485,0,1760632914,13142.143650639999,33209.003306009996,53301.90648312 2025-10-16,16:41:56.000,289,11080165,5485,0,1760632915,13142.184068499999,29516.055737700008,53301.91347024 2025-10-16,16:41:57.000,289,11080046,4925,0,1760632916,13142.163859569999,28131.211854420006,53301.899496000005 2025-10-16,16:41:58.000,289,11080018,5245,0,1760632917,13142.170595879994,28131.176608769994,53301.99032856001 2025-10-16,16:41:59.000,289,11080052,4965,0,1760632918,13142.211013739994,30439.343735970004,53301.87853464 2025-10-16,16:42:00.000,289,11080043,5525,0,1760632919,13142.184068499999,28131.12021573,53301.92744448 2025-10-16,16:42:01.000,289,11080032,5085,0,1760632920,13142.231222669994,27669.388102469995,53301.85757328 2025-10-16,16:42:02.000,289,11080142,4845,0,1760632921,13142.184068499999,33208.79888124,53301.90648312 2025-10-16,16:42:03.000,289,11080048,5005,0,1760632922,13142.096496469989,25361.446547429994,53301.8645604 2025-10-16,16:42:04.000,289,11080226,5165,0,1760632923,13142.150386949994,31362.363867299995,53301.87154752001 2025-10-16,16:42:05.000,289,11080055,5565,0,1760632924,13142.103232779999,25361.38310526,53301.77372784001 2025-10-16,16:42:06.000,289,11080066,5205,0,1760632925,13142.143650639999,29054.492803560002,53301.85757328 2025-10-16,16:42:07.000,289,11080261,5565,0,1760632926,13142.143650639999,31362.525997289995,53301.8645604 2025-10-16,16:42:08.000,289,11080134,5005,0,1760632927,13142.096496469989,27207.994347450003,53301.8645604 2025-10-16,16:42:09.000,289,11080130,5044,0,1760632928,13142.150386949994,32747.50381404,53301.98334144 2025-10-16,16:42:10.000,289,11080038,4805,0,1760632929,13142.130178019994,29054.436410520007,53301.92744448 2025-10-16,16:42:11.000,289,11080139,5405,0,1760632930,13142.130178019994,25361.460645690007,53301.95539296 2025-10-16,16:42:12.000,289,11079962,5044,0,1760632931,13142.143650639999,28131.331689629995,53301.850586160006 2025-10-16,16:42:13.000,289,11080114,5044,0,1760632932,13142.096496469989,29516.246064210005,53301.899496000005 2025-10-16,16:42:14.000,289,11080075,5365,0,1760632933,13142.069551229994,33670.7424684,53301.96936720001 2025-10-16,16:42:15.000,289,11080153,5325,0,1760632934,13142.069551229994,30901.033554449998,53301.97635432 2025-10-16,16:42:16.000,289,11080033,5525,0,1760632935,13142.116705399989,28592.89462377,53301.80866344 2025-10-16,16:42:17.000,289,11080022,5485,0,1760632936,13142.076287539989,23515.145466960006,53301.97635432 2025-10-16,16:42:19.000,289,11080166,5245,0,1760632938,13142.157123259989,31362.659930759997,53301.89250888001 2025-10-16,16:42:20.000,289,11080091,5485,0,1760632939,13142.130178019994,28593.021508110003,53302.02526416 2025-10-16,16:42:21.000,289,11080224,4725,0,1760632940,13142.190804809994,29054.66198268,53301.96238008 2025-10-16,16:42:22.000,289,11080102,5005,0,1760632941,13142.190804809994,31362.77976597,53301.9344316 2025-10-16,16:42:23.000,289,11080217,5684,0,1760632942,13142.17733218999,29977.92178443,53301.9344316 2025-10-16,16:42:24.000,289,11080114,5085,0,1760632943,13142.136914329989,28131.43742658,53302.03923840001 2025-10-16,16:42:25.000,289,11080211,5684,0,1760632944,13142.21775004999,29054.68313007,53301.96238008 2025-10-16,16:42:26.000,289,11080069,5765,0,1760632945,13142.170595879994,28131.465623099997,53301.92045736001 2025-10-16,16:42:27.000,289,11080098,5125,0,1760632946,13142.231222669994,35055.84012035999,53301.96936720001 2025-10-16,16:42:28.000,289,11080072,5285,0,1760632947,13142.231222669994,30439.7032416,53301.8645604 2025-10-16,16:42:29.000,289,11080084,5245,0,1760632948,13142.170595879994,29054.732473979995,53302.06019976001 2025-10-16,16:42:30.000,289,11080066,5005,0,1760632949,13142.190804809994,34132.55212209,53302.018277040006 2025-10-16,16:42:31.000,289,11080147,5445,0,1760632950,13142.211013739994,31824.547124880002,53302.03923840001 2025-10-16,16:42:32.000,289,11080122,5085,0,1760632951,13142.163859569999,28131.61365483,53302.05321264 2025-10-16,16:42:33.000,289,11080162,4885,0,1760632952,13142.163859569999,31824.5753214,53302.03923840001 2025-10-16,16:42:34.000,289,11080118,4885,0,1760632953,13142.190804809994,26285.129296979998,53302.05321264 2025-10-16,16:42:35.000,289,11080187,5485,0,1760632954,13142.244695289999,31363.054682040005,53302.1440452 2025-10-16,16:42:36.000,289,11080135,5445,0,1760632955,13142.19754111999,29054.958046140004,53302.10212248 2025-10-16,16:42:37.000,289,11080210,5085,0,1760632956,13142.123441709999,29054.943947880005,53302.03923840001 2025-10-16,16:42:38.000,289,11080217,5645,0,1760632957,13142.170595879994,29054.922800490007,53302.067186880005 2025-10-16,16:42:39.000,289,11080082,5044,0,1760632958,13142.150386949994,25823.49587154,53302.074174 2025-10-16,16:42:40.000,289,11080276,5125,0,1760632959,13142.123441709999,28131.620703959998,53302.03923840001 2025-10-16,16:42:41.000,289,11080145,5445,0,1760632960,13142.136914329989,29054.795916150004,53302.02526416 2025-10-16,16:42:42.000,289,11080119,5485,0,1760632961,13142.157123259989,29516.47163637,53301.9344316 2025-10-16,16:42:43.000,289,11080133,5485,0,1760632962,13142.103232779999,32286.307434660004,53301.997315680004 2025-10-16,16:42:44.000,289,11080064,4925,0,1760632963,13142.150386949994,30901.294372260003,53302.018277040006 2025-10-16,16:42:45.000,289,11080132,5125,0,1760632964,13142.143650639999,29978.217847890002,53302.05321264 2025-10-16,16:42:46.000,289,11080142,5044,0,1760632965,13142.163859569999,32286.35677857,53301.99032856001 2025-10-16,16:42:47.000,289,11080070,5125,0,1760632966,13142.170595879994,27208.473688290003,53302.09513536 2025-10-16,16:42:48.000,289,11080174,5285,0,1760632967,13142.184068499999,28593.395112,53301.997315680004 2025-10-16,16:42:49.000,289,11080147,5684,0,1760632968,13142.244695289999,30439.928813759994,53301.96238008 2025-10-16,16:42:50.000,289,11080195,5485,0,1760632969,13142.204277429999,25362.109165650007,53301.997315680004 2025-10-16,16:42:51.000,289,11080050,5125,0,1760632970,13142.163859569999,30439.935862889994,53301.96936720001 2025-10-16,16:42:52.000,289,11080114,5005,0,1760632971,13142.109969089994,30901.590435720005,53301.95539296 2025-10-16,16:42:53.000,289,11079952,5325,0,1760632972,13142.136914329989,27670.396128060005,53302.06019976001 2025-10-16,16:42:54.000,289,11080149,5645,0,1760632973,13142.143650639999,29055.232962209993,53302.067186880005 2025-10-16,16:42:55.000,289,11080077,5445,0,1760632974,13142.231222669994,31363.28730333,53301.96936720001 2025-10-16,16:42:56.000,289,11080088,5125,0,1760632975,13142.096496469989,38287.647702329996,53302.01128992001 2025-10-16,16:42:57.000,289,11080179,5485,0,1760632976,13142.170595879994,30901.625681370002,53301.95539296 2025-10-16,16:42:58.000,289,11080035,5405,0,1760632977,13142.116705399989,34133.13719988,53301.98334144 2025-10-16,16:42:59.000,289,11080091,5405,0,1760632978,13142.130178019994,26285.404213050002,53301.94141872001 2025-10-16,16:43:00.000,289,11080173,5645,0,1760632979,13142.123441709999,30439.949961150007,53301.95539296 2025-10-16,16:43:01.000,289,11080219,5605,0,1760632980,13142.089760159994,33209.644776839996,53301.97635432 2025-10-16,16:43:02.000,289,11080114,5085,0,1760632981,13142.116705399989,28593.430357649995,53301.948405840005 2025-10-16,16:43:03.000,289,11080191,5565,0,1760632982,13142.103232779999,30901.604533980004,53301.96936720001 2025-10-16,16:43:04.000,289,11080187,5565,0,1760632983,13142.109969089994,30440.00635419,53301.91347024 2025-10-16,16:43:05.000,289,11080066,5085,0,1760632984,13142.157123259989,26285.27027958,53302.0043028 2025-10-16,16:43:06.000,289,11080114,5165,0,1760632985,13142.17733218999,29055.15542178,53301.948405840005 2025-10-16,16:43:07.000,289,11080076,5085,0,1760632986,13142.116705399989,25823.693247179996,53301.948405840005 2025-10-16,16:43:08.000,289,11080127,5645,0,1760632987,13142.157123259989,26285.305525229996,53301.99032856001 2025-10-16,16:43:09.000,289,11080159,5725,0,1760632988,13142.136914329989,31824.807942690008,53301.997315680004 2025-10-16,16:43:10.000,289,11080000,5285,0,1760632989,13142.123441709999,34132.82703816,53302.09513536 2025-10-16,16:43:11.000,289,11080110,4885,0,1760632990,13142.143650639999,31363.153369859996,53301.997315680004 2025-10-16,16:43:12.000,289,11080050,4925,0,1760632991,13142.076287539989,29978.24604441,53301.85757328 2025-10-16,16:43:13.000,289,11080150,5085,0,1760632992,13142.096496469989,31824.695156610003,53301.92744448 2025-10-16,16:43:14.000,289,11080039,5605,0,1760632993,13142.103232779999,29516.62671723,53301.9344316 2025-10-16,16:43:15.000,289,11080164,4965,0,1760632994,13142.150386949994,29055.00034092,53301.88552176 2025-10-16,16:43:16.000,289,11080088,5085,0,1760632995,13142.096496469989,29978.267191799998,53301.88552176 2025-10-16,16:43:17.000,289,11080148,5044,0,1760632996,13142.035869679989,26285.354869140006,53301.91347024 2025-10-16,16:43:18.000,289,11080174,5285,0,1760632997,13142.096496469989,34132.784743380005,53301.96238008 2025-10-16,16:43:20.000,289,11080168,5285,0,1760632999,13142.116705399989,23976.98331717,53301.99032856001 2025-10-16,16:43:21.000,289,11080090,5165,0,1760633000,13142.015660749988,25823.559313710008,53302.02526416 2025-10-16,16:43:22.000,289,11080171,5325,0,1760633001,13142.109969089994,28593.268227659995,53302.02526416 2025-10-16,16:43:23.000,289,11080087,5645,0,1760633002,13142.103232779999,31362.96304335,53301.96936720001 2025-10-16,16:43:24.000,289,11080199,5605,0,1760633003,13142.015660749988,33671.0949249,53301.80866344 2025-10-16,16:43:25.000,289,11080110,5165,0,1760633004,13141.988715509993,29516.556225930006,53301.9344316 2025-10-16,16:43:26.000,289,11080185,5405,0,1760633005,13142.015660749988,31363.040583780006,53301.91347024 2025-10-16,16:43:27.000,289,11080073,5605,0,1760633006,13142.015660749988,24900.40524891,53301.87853464 2025-10-16,16:43:28.000,289,11080156,5005,0,1760633007,13141.948297649993,29054.894603969995,53301.96238008 2025-10-16,16:43:29.000,289,11080159,5605,0,1760633008,13141.955033959988,27208.424344379993,53301.90648312 2025-10-16,16:43:30.000,289,11080095,5684,0,1760633009,13141.914616100003,27208.396147859996,53301.94141872001 2025-10-16,16:43:31.000,289,11080098,5285,0,1760633010,13141.914616100003,26746.769771549996,53301.91347024 2025-10-16,16:43:32.000,289,11080140,5085,0,1760633011,13141.928088719993,29516.45048898,53301.94141872001 2025-10-16,16:43:33.000,289,11080140,5325,0,1760633012,13141.853989310002,34132.80589077,53301.997315680004 2025-10-16,16:43:34.000,289,11080124,5285,0,1760633013,13141.853989310002,29054.873456579997,53301.99032856001 2025-10-16,16:43:35.000,289,11080147,5445,0,1760633014,13141.840516689997,28131.61365483,53301.94141872001 2025-10-16,16:43:36.000,289,11080229,5405,0,1760633015,13141.806835139992,32286.293336400006,53301.87154752001 2025-10-16,16:43:37.000,289,11080020,5125,0,1760633016,13141.813571450002,29978.175553110006,53301.92744448 2025-10-16,16:43:38.000,289,11080017,5645,0,1760633017,13141.746208349992,27670.11416286,53301.95539296 2025-10-16,16:43:39.000,289,11080095,5445,0,1760633018,13141.766417279992,29978.23899528,53301.90648312 2025-10-16,16:43:40.000,289,11080084,5085,0,1760633019,13141.739472039997,27670.057769820007,53301.92045736001 2025-10-16,16:43:41.000,289,11080068,4925,0,1760633020,13141.685581559992,26285.220935670004,53301.97635432 2025-10-16,16:43:42.000,289,11080100,4965,0,1760633021,13141.685581559992,28131.811030469995,53301.99032856001 2025-10-16,16:43:43.000,289,11080107,5525,0,1760633022,13141.699054179997,31824.73745139,53302.06019976001 2025-10-16,16:43:44.000,289,11080106,5165,0,1760633023,13141.692317870002,29516.669012009996,53301.96238008 2025-10-16,16:43:45.000,289,11080029,5445,0,1760633024,13141.725999419992,30901.625681370002,53301.92045736001 2025-10-16,16:43:46.000,289,11080159,5445,0,1760633025,13141.665372629992,29516.697208530008,53301.96936720001 2025-10-16,16:43:47.000,289,11080172,5125,0,1760633026,13141.651900010002,27670.241047200005,53301.92744448 2025-10-16,16:43:48.000,289,11080176,5125,0,1760633027,13141.638427389997,29516.79589635,53301.997315680004 2025-10-16,16:43:49.000,289,11080111,5645,0,1760633028,13141.550855360001,32286.582350729994,53301.90648312 2025-10-16,16:43:50.000,289,11080168,4885,0,1760633029,13141.503701189991,27670.403177190004,53301.92744448 2025-10-16,16:43:51.000,289,11080180,5205,0,1760633030,13141.510437500001,31824.934827029996,53301.96238008 2025-10-16,16:43:52.000,289,11080081,5605,0,1760633031,13141.476755949996,27208.6640148,53301.87154752001 2025-10-16,16:43:53.000,289,11080115,5565,0,1760633032,13141.517173809996,30901.604533980004,53301.9344316 2025-10-16,16:43:54.000,289,11080023,5485,0,1760633033,13141.476755949996,29055.16247091,53301.87853464 2025-10-16,16:43:55.000,289,11080158,5085,0,1760633034,13141.483492259991,30440.01340332,53301.794689199996 2025-10-16,16:43:56.000,289,11080061,5645,0,1760633035,13141.44981071,25823.848328039996,53301.85757328 2025-10-16,16:43:57.000,289,11080135,5405,0,1760633036,13141.422865469991,26285.397163920003,53301.80866344 2025-10-16,16:43:58.000,289,11080196,4925,0,1760633037,13141.36897499,31363.223861160004,53301.87853464 2025-10-16,16:43:59.000,289,11079995,5565,0,1760633038,13141.375711299996,32286.52595769,53301.81565056 2025-10-16,16:44:00.000,289,11080113,5684,0,1760633039,13141.32855713,29978.24604441,53301.84359904001 2025-10-16,16:44:01.000,289,11080100,4885,0,1760633040,13141.38918392,28593.409210259997,53301.96238008 2025-10-16,16:44:02.000,289,11080140,5005,0,1760633041,13141.294875579995,28593.395112,53301.87154752001 2025-10-16,16:44:03.000,289,11080132,5005,0,1760633042,13141.3083482,29516.77474896,53301.829624800004 2025-10-16,16:44:04.000,289,11080109,5725,0,1760633043,13141.234248789995,32748.180530519996,53301.829624800004 2025-10-16,16:44:05.000,289,11080191,5365,0,1760633044,13141.20730355,31363.2802542,53301.80167632001 2025-10-16,16:44:06.000,289,11080188,5005,0,1760633045,13141.24098509999,32748.229874430006,53301.780714960005 2025-10-16,16:44:07.000,289,11080097,5525,0,1760633046,13141.20730355,30440.140287660004,53301.80866344 2025-10-16,16:44:08.000,289,11080148,4925,0,1760633047,13141.193830929995,33209.78575944,53301.850586160006 2025-10-16,16:44:09.000,289,11080207,5565,0,1760633048,13141.18035830999,29516.866387650007,53301.85757328 2025-10-16,16:44:10.000,289,11080205,5565,0,1760633049,13141.14667676,28131.944963939997,53301.83661192 2025-10-16,16:44:11.000,289,11080062,5044,0,1760633050,13141.153413069995,28132.001356980007,53301.85757328 2025-10-16,16:44:12.000,289,11080037,5684,0,1760633051,13141.09952258999,24900.680164980004,53301.80167632001 2025-10-16,16:44:13.000,289,11080136,5165,0,1760633052,13141.072577349994,31363.329598109995,53301.78770208 2025-10-16,16:44:14.000,289,11080130,5044,0,1760633053,13141.07931365999,27670.374980670007,53301.78770208 2025-10-16,16:44:15.000,289,11080108,5205,0,1760633054,13141.1062589,33671.475577920006,53301.73879224 2025-10-16,16:44:16.000,289,11080107,5485,0,1760633055,13141.112995209995,29516.894584170004,53301.7597536 2025-10-16,16:44:17.000,289,11080077,5445,0,1760633056,13141.05910472999,31825.03351485,53301.81565056 2025-10-16,16:44:18.000,289,11080137,5565,0,1760633057,13141.025423179999,32286.610547250006,53301.661933920004 2025-10-16,16:44:19.000,289,11080122,5325,0,1760633058,13141.052368419994,30440.048648969998,53301.76674072 2025-10-16,16:44:21.000,289,11080143,5605,0,1760633060,13141.06584104,28132.08594654,53301.63398544001 2025-10-16,16:44:22.000,289,11080126,5285,0,1760633061,13141.06584104,29055.31755177,53301.69686952 2025-10-16,16:44:23.000,289,11080193,5525,0,1760633062,13141.07931365999,32286.575301599994,53301.84359904001 2025-10-16,16:44:24.000,289,11080210,5165,0,1760633063,13141.06584104,29978.457518309995,53301.77372784001 2025-10-16,16:44:25.000,289,11080131,5445,0,1760633064,13141.09952258999,29516.901633300004,53301.74577936 2025-10-16,16:44:26.000,289,11080215,5445,0,1760633065,13141.234248789995,32748.229874430006,53301.64097256 2025-10-16,16:44:27.000,289,11080132,4965,0,1760633066,13141.173621999995,28593.69822459,53301.613024080005 2025-10-16,16:44:28.000,289,11080167,5565,0,1760633067,13141.153413069995,33671.482627050005,53301.71783088 2025-10-16,16:44:29.000,289,11080167,5485,0,1760633068,13141.16688569,27670.530061530008,53301.6898824 2025-10-16,16:44:30.000,289,11080055,5445,0,1760633069,13141.234248789995,30901.731418320007,53301.613024080005 2025-10-16,16:44:31.000,289,11080117,5525,0,1760633070,13141.20056723999,30901.82305701,53301.794689199996 2025-10-16,16:44:32.000,289,11080100,5085,0,1760633071,13141.22077616999,30440.154385920003,53301.78770208 2025-10-16,16:44:33.000,289,11080111,5405,0,1760633072,13141.214039859995,27208.875488699996,53301.69686952 2025-10-16,16:44:34.000,289,11080093,5684,0,1760633073,13141.214039859995,29978.605550039996,53301.78770208 2025-10-16,16:44:35.000,289,11080106,5285,0,1760633074,13141.234248789995,30440.302417650004,53301.72481800001 2025-10-16,16:44:36.000,289,11080103,5725,0,1760633075,13141.36897499,29055.359846549996,53301.80167632001 2025-10-16,16:44:37.000,289,11080140,5044,0,1760633076,13141.28140295999,29055.4655835,53301.613024080005 2025-10-16,16:44:38.000,289,11080196,5005,0,1760633077,13141.34202974999,26285.650932599994,53301.71783088 2025-10-16,16:44:39.000,289,11080131,5645,0,1760633078,13141.38244760999,31363.667956350007,53301.67590816001 2025-10-16,16:44:40.000,289,11079974,5205,0,1760633079,13141.3083482,30440.34471243,53301.682895280006 2025-10-16,16:44:41.000,289,11080058,5245,0,1760633080,13141.30161188999,30440.372908949998,53301.74577936 2025-10-16,16:44:42.000,289,11079989,5525,0,1760633081,13141.3083482,27670.642847609997,53301.69686952 2025-10-16,16:44:43.000,289,11080212,5085,0,1760633082,13141.28813927,30901.893548310007,53301.6898824 2025-10-16,16:44:44.000,289,11080104,5205,0,1760633083,13141.26119402999,32748.645773099997,53301.69686952 2025-10-16,16:44:45.000,289,11080079,5525,0,1760633084,13141.3083482,31363.59041592,53301.73879224 2025-10-16,16:44:46.000,289,11080141,5525,0,1760633085,13141.44981071,29055.599516970004,53301.66892104 2025-10-16,16:44:47.000,289,11080095,5645,0,1760633086,13141.3083482,30902.196660899994,53301.71783088 2025-10-16,16:44:48.000,289,11080097,5605,0,1760633087,13141.32182081999,29055.62771349,53301.63398544001 2025-10-16,16:44:49.000,289,11080067,5485,0,1760633088,13141.34876606,23977.758721470003,53301.73879224 2025-10-16,16:44:50.000,289,11080149,5405,0,1760633089,13141.294875579995,29055.662959139998,53301.71084376 2025-10-16,16:44:51.000,289,11080099,5805,0,1760633090,13141.315084509995,27670.685142389993,53301.71783088 2025-10-16,16:44:52.000,289,11080037,5645,0,1760633091,13141.30161188999,30440.478645900002,53301.67590816001 2025-10-16,16:44:53.000,289,11080142,4965,0,1760633092,13141.38918392,28132.283322179996,53301.60603696001 2025-10-16,16:44:54.000,289,11080069,5565,0,1760633093,13141.416129159996,30901.999285259997,53301.69686952 2025-10-16,16:44:55.000,289,11080183,5605,0,1760633094,13141.40265653999,29055.550173059994,53301.70385664001 2025-10-16,16:44:56.000,289,11080157,5405,0,1760633095,13141.496964879996,29517.183598500007,53301.794689199996 2025-10-16,16:44:57.000,289,11080065,5684,0,1760633096,13141.463283329991,31363.618612439997,53301.77372784001 2025-10-16,16:44:58.000,289,11080074,5125,0,1760633097,13141.375711299996,27208.98122565,53301.58507560001 2025-10-16,16:44:59.000,289,11080084,5005,0,1760633098,13141.375711299996,30901.95699048,53301.70385664001 2025-10-16,16:45:00.000,289,11080159,5605,0,1760633099,13141.395920229996,26747.38304586,53301.65494680001 2025-10-16,16:45:01.000,289,11080216,5405,0,1760633100,13141.416129159996,29055.571320450006,53301.682895280006 2025-10-16,16:45:02.000,289,11080050,5165,0,1760633101,13141.47001964,31825.273185269994,53301.69686952 2025-10-16,16:45:03.000,289,11080122,5285,0,1760633102,13141.38918392,24439.328704739994,53301.76674072 2025-10-16,16:45:04.000,289,11080096,5165,0,1760633103,13141.49022857,29978.788827419994,53301.6898824 2025-10-16,16:45:05.000,289,11080104,5005,0,1760633104,13141.544119049991,24900.89868801,53301.73879224 2025-10-16,16:45:06.000,289,11080016,4805,0,1760633105,13141.611482150001,27670.523012399994,53301.80167632001 2025-10-16,16:45:07.000,289,11080097,5485,0,1760633106,13141.550855360001,31363.526973750006,53301.63398544001 2025-10-16,16:45:08.000,289,11080081,5365,0,1760633107,13141.537382739996,32286.84316854,53301.71084376 2025-10-16,16:45:09.000,289,11080099,5605,0,1760633108,13141.496964879996,31825.37187309,53301.564114240005 2025-10-16,16:45:10.000,289,11080036,5085,0,1760633109,13141.577800599996,24901.004424960003,53301.65494680001 2025-10-16,16:45:12.000,289,11080070,5165,0,1760633111,13141.618218459997,30440.35881069,53301.69686952 2025-10-16,16:45:13.000,289,11080166,5085,0,1760633112,13141.591273220001,28593.944944140007,53301.72481800001 2025-10-16,16:45:14.000,289,11080213,5405,0,1760633113,13141.611482150001,30440.35881069,53301.6898824 2025-10-16,16:45:15.000,289,11080180,5044,0,1760633114,13141.631691080001,25362.4968678,53301.7597536 2025-10-16,16:45:16.000,289,11080145,5765,0,1760633115,13141.604745839992,30440.323565040002,53301.77372784001 2025-10-16,16:45:17.000,289,11080046,5125,0,1760633116,13141.651900010002,29517.09900894,53301.64097256 2025-10-16,16:45:18.000,289,11080142,5125,0,1760633117,13141.651900010002,26285.721423900002,53301.731805120005 2025-10-16,16:45:19.000,289,11080099,5565,0,1760633118,13141.618218459997,31825.04056398,53301.794689199996 2025-10-16,16:45:20.000,289,11080028,4845,0,1760633119,13141.571064290001,29517.028517640007,53301.73879224 2025-10-16,16:45:21.000,289,11080095,5365,0,1760633120,13141.577800599996,28593.641831550005,53301.78770208 2025-10-16,16:45:22.000,289,11080137,5605,0,1760633121,13141.584536909992,29516.979173729997,53301.73879224 2025-10-16,16:45:23.000,289,11080097,5245,0,1760633122,13141.544119049991,29516.986222859996,53301.780714960005 2025-10-16,16:45:24.000,289,11080222,4925,0,1760633123,13141.571064290001,26747.242063259997,53301.78770208 2025-10-16,16:45:25.000,289,11080192,5125,0,1760633124,13141.557591669996,24439.173623880008,53301.76674072 2025-10-16,16:45:26.000,289,11080132,5005,0,1760633125,13141.483492259991,28132.149388710008,53301.829624800004 2025-10-16,16:45:27.000,289,11080176,5044,0,1760633126,13141.496964879996,33671.57426574,53301.70385664001 2025-10-16,16:45:28.000,289,11080172,4925,0,1760633127,13141.517173809996,32286.744480719994,53301.78770208 2025-10-16,16:45:29.000,289,11080197,5485,0,1760633128,13141.443074399991,29055.359846549996,53301.829624800004 2025-10-16,16:45:30.000,289,11080073,5245,0,1760633129,13141.44981071,33671.53902009,53301.80866344 2025-10-16,16:45:31.000,289,11080195,5525,0,1760633130,13141.44981071,32748.28626747,53301.87154752001 2025-10-16,16:45:32.000,289,11080232,5205,0,1760633131,13141.44981071,35517.966984900006,53301.76674072 2025-10-16,16:45:33.000,289,11080085,5245,0,1760633132,13141.36223867999,33209.961987689996,53301.65494680001 2025-10-16,16:45:34.000,289,11080133,5684,0,1760633133,13141.355502369996,34133.15129814,53301.73879224 2025-10-16,16:45:35.000,289,11080071,5485,0,1760633134,13141.375711299996,30440.295368520005,53301.72481800001 2025-10-16,16:45:36.000,289,11080130,5245,0,1760633135,13141.34202974999,27208.861390439997,53301.77372784001 2025-10-16,16:45:37.000,289,11080070,5085,0,1760633136,13141.355502369996,31363.41418767,53301.77372784001 2025-10-16,16:45:38.000,289,11080081,5445,0,1760633137,13141.34876606,27208.889586959995,53301.80167632001 2025-10-16,16:45:39.000,289,11080128,5285,0,1760633138,13141.34202974999,27208.861390439997,53301.71783088 2025-10-16,16:45:40.000,289,11080120,5125,0,1760633139,13141.355502369996,33671.51082357,53301.794689199996 2025-10-16,16:45:41.000,289,11080185,5605,0,1760633140,13141.32855713,31363.44943332,53301.85757328 2025-10-16,16:45:42.000,289,11080210,5085,0,1760633141,13141.375711299996,28593.70527372,53301.794689199996 2025-10-16,16:45:43.000,289,11080125,5245,0,1760633142,13141.36223867999,33671.50377444,53301.7597536 2025-10-16,16:45:44.000,289,11080152,5044,0,1760633143,13141.36897499,29978.542107870002,53301.77372784001 2025-10-16,16:45:45.000,289,11080083,5645,0,1760633144,13141.34202974999,32748.2933166,53301.75276648001 2025-10-16,16:45:46.000,289,11079967,5485,0,1760633145,13141.34202974999,27670.558258050005,53301.78770208 2025-10-16,16:45:47.000,289,11080157,5605,0,1760633146,13141.36223867999,23977.519051049996,53301.75276648001 2025-10-16,16:45:48.000,289,11080185,5325,0,1760633147,13141.375711299996,29978.626697429994,53301.75276648001 2025-10-16,16:45:49.000,289,11080058,5125,0,1760633148,13141.355502369996,27208.82614479,53301.7597536 2025-10-16,16:45:50.000,289,11080182,4805,0,1760633149,13141.36223867999,29055.366895679996,53301.80866344 2025-10-16,16:45:51.000,289,11080081,5405,0,1760633150,13141.375711299996,27208.82614479,53301.829624800004 2025-10-16,16:45:52.000,289,11080086,5325,0,1760633151,13141.38918392,31825.026465720002,53301.77372784001 2025-10-16,16:45:53.000,289,11080176,5005,0,1760633152,13141.34202974999,30440.17553331,53301.78770208 2025-10-16,16:45:54.000,289,11080166,4965,0,1760633153,13141.38918392,34594.686035759994,53301.84359904001 2025-10-16,16:45:55.000,289,11080030,4965,0,1760633154,13141.416129159996,25362.33473781,53301.78770208 2025-10-16,16:45:56.000,289,11080126,5325,0,1760633155,13141.44981071,29978.598500909997,53301.8645604 2025-10-16,16:45:57.000,289,11080161,5485,0,1760633156,13141.463283329991,29517.035566770006,53301.794689199996 2025-10-16,16:45:58.000,289,11080115,5605,0,1760633157,13141.571064290001,25362.362934329998,53301.7597536 2025-10-16,16:45:59.000,289,11080213,5365,0,1760633158,13141.557591669996,26747.333701950003,53301.80866344 2025-10-16,16:46:00.000,289,11080080,5125,0,1760633159,13141.537382739996,27670.544159790006,53301.78770208 2025-10-16,16:46:01.000,289,11080081,5485,0,1760633160,13141.557591669996,31363.534022880005,53301.88552176 2025-10-16,16:46:02.000,289,11080074,5044,0,1760633161,13141.571064290001,25823.96111412,53301.96238008 2025-10-16,16:46:03.000,289,11080119,5525,0,1760633162,13141.631691080001,27670.403177190004,53301.8645604 2025-10-16,16:46:04.000,289,11080183,5445,0,1760633163,13141.611482150001,29516.979173729997,53301.88552176 2025-10-16,16:46:05.000,289,11080089,5365,0,1760633164,13141.645163699992,27670.417275450003,53301.80167632001 2025-10-16,16:46:06.000,289,11080190,5085,0,1760633165,13141.638427389997,27208.713358709996,53301.90648312 2025-10-16,16:46:07.000,289,11080064,5044,0,1760633166,13141.699054179997,29516.92982982,53301.80866344 2025-10-16,16:46:08.000,289,11080120,5085,0,1760633167,13141.725999419992,29516.93687895,53301.90648312 2025-10-16,16:46:09.000,289,11080112,5125,0,1760633168,13141.752944660002,30901.689123539996,53301.92045736001 2025-10-16,16:46:10.000,289,11080038,5125,0,1760633169,13141.725999419992,29516.838191129995,53301.92045736001 2025-10-16,16:46:11.000,289,11080097,5405,0,1760633170,13141.766417279992,30901.66092702,53301.80866344 2025-10-16,16:46:12.000,289,11080200,5044,0,1760633171,13141.786626209992,29978.436370919997,53301.92744448 2025-10-16,16:46:13.000,289,11080129,5525,0,1760633172,13141.847252999993,35056.25601903,53302.01128992001 2025-10-16,16:46:14.000,289,11080160,5085,0,1760633173,13141.806835139992,24438.95510085,53301.87154752001 2025-10-16,16:46:15.000,289,11080054,5005,0,1760633174,13141.847252999993,28593.493799820004,53301.850586160006 2025-10-16,16:46:16.000,289,11080115,5605,0,1760633175,13141.833780380002,31363.26615594,53301.8645604 2025-10-16,16:46:17.000,289,11080082,5165,0,1760633176,13141.988715509993,29055.134274390002,53301.91347024 2025-10-16,16:46:18.000,289,11080085,5565,0,1760633177,13141.894407170003,27670.269243720002,53301.96936720001 2025-10-16,16:46:19.000,289,11080113,5645,0,1760633178,13141.894407170003,29055.077881350007,53301.997315680004 2025-10-16,16:46:20.000,289,11080184,5205,0,1760633179,13141.907879789993,25823.81308239,53301.997315680004 2025-10-16,16:46:21.000,289,11080020,5605,0,1760633180,13141.981979199998,33209.62362945,53302.01128992001 2025-10-16,16:46:23.000,289,11080039,5605,0,1760633182,13142.049342299993,28131.796932209996,53301.96238008 2025-10-16,16:46:24.000,289,11080149,5485,0,1760633183,13142.109969089994,29978.189651370005,53302.0043028 2025-10-16,16:46:25.000,289,11080047,5405,0,1760633184,13142.049342299993,28131.74053917,53302.018277040006 2025-10-16,16:46:26.000,289,11080209,5645,0,1760633185,13142.076287539989,31363.132222469998,53302.05321264 2025-10-16,16:46:27.000,289,11080113,5325,0,1760633186,13142.163859569999,28593.317571570005,53302.067186880005 2025-10-16,16:46:28.000,289,11080075,5405,0,1760633187,13142.157123259989,27670.27629285,53301.98334144 2025-10-16,16:46:29.000,289,11080138,5005,0,1760633188,13142.130178019994,27208.67106393,53302.02526416 2025-10-16,16:46:30.000,289,11080117,5565,0,1760633189,13142.150386949994,30439.921764629995,53302.067186880005 2025-10-16,16:46:31.000,289,11080151,5525,0,1760633190,13142.23795897999,36441.07875492,53302.12308384 2025-10-16,16:46:32.000,289,11080153,5605,0,1760633191,13142.251431599994,25362.207853469998,53302.24186488 2025-10-16,16:46:33.000,289,11080138,5125,0,1760633192,13142.271640529994,28132.001356980007,53302.10212248 2025-10-16,16:46:34.000,289,11080104,5125,0,1760633193,13142.30532208,25362.285393900005,53302.185967920006 2025-10-16,16:46:35.000,289,11080103,5445,0,1760633194,13142.332267319995,25824.038654550008,53302.09513536 2025-10-16,16:46:36.000,289,11080114,5205,0,1760633195,13142.332267319995,31363.470580709996,53302.10910960001 2025-10-16,16:46:37.000,289,11080118,5085,0,1760633196,13142.46025720999,32286.765628110006,53302.12308384 2025-10-16,16:46:38.000,289,11080176,5205,0,1760633197,13142.39963041999,31363.562219400003,53302.116096720005 2025-10-16,16:46:39.000,289,11080013,5285,0,1760633198,13142.413103039995,27208.98827478,53302.13007096 2025-10-16,16:46:40.000,289,11080124,4965,0,1760633199,13142.41983934999,30440.415203729994,53302.22789064001 2025-10-16,16:46:41.000,289,11080104,5165,0,1760633200,13142.48720245,29978.746532639998,53302.19295504 2025-10-16,16:46:42.000,289,11080131,5445,0,1760633201,13142.48720245,30902.105022210002,53302.1440452 2025-10-16,16:46:43.000,289,11080097,5405,0,1760633202,13142.52088399999,30902.055678300007,53302.26981336 2025-10-16,16:46:44.000,289,11080074,5044,0,1760633203,13142.54782924,29517.197696760006,53302.15103232 2025-10-16,16:46:45.000,289,11080082,5125,0,1760633204,13142.52088399999,32286.892512449995,53302.29077472 2025-10-16,16:46:46.000,289,11080116,5125,0,1760633205,13142.54109292999,30902.020432649995,53302.165006560004 2025-10-16,16:46:47.000,289,11080158,4925,0,1760633206,13142.662346509991,23054.463674069993,53302.20692928001 2025-10-16,16:46:48.000,289,11080195,5285,0,1760633207,13142.554565549995,27209.072864340007,53302.22789064001 2025-10-16,16:46:49.000,289,11080071,5325,0,1760633208,13142.60171971999,30440.527989809998,53302.22090352 2025-10-16,16:46:50.000,289,11080100,5085,0,1760633209,13142.62192864999,25824.221931930006,53302.234877760005 2025-10-16,16:46:51.000,289,11080087,5405,0,1760633210,13142.52088399999,30902.231906550005,53302.24186488 2025-10-16,16:46:52.000,289,11080073,5605,0,1760633211,13142.493938759995,23977.81511451,53302.22789064001 2025-10-16,16:46:53.000,289,11080074,5205,0,1760633212,13142.514147689995,25824.4263567,53302.3187232 2025-10-16,16:46:54.000,289,11080125,5405,0,1760633213,13142.493938759995,27209.375976929994,53302.1440452 2025-10-16,16:46:55.000,289,11079978,5044,0,1760633214,13142.46699352,32748.885443520005,53302.17199368 2025-10-16,16:46:56.000,289,11079911,5684,0,1760633215,13142.46025720999,29055.94492434,53302.22090352 2025-10-16,16:46:57.000,289,11080080,5285,0,1760633216,13142.473729829995,24439.660013850007,53302.17898080001 2025-10-16,16:46:58.000,289,11080132,5205,0,1760633217,13142.32553101,23978.11117797,53302.17898080001 2025-10-16,16:46:59.000,289,11080047,5485,0,1760633218,13142.291849459994,25824.673076249994,53302.185967920006 2025-10-16,16:47:00.000,289,11080133,5445,0,1760633219,13142.291849459994,29056.036563030008,53302.19295504 2025-10-16,16:47:01.000,289,11080142,5365,0,1760633220,13142.26490422,28132.931842139995,53302.13007096 2025-10-16,16:47:02.000,289,11080128,5165,0,1760633221,13142.25816790999,27209.735482560005,53302.13007096 2025-10-16,16:47:03.000,289,11080133,5445,0,1760633222,13142.150386949994,27671.347760610006,53302.08814824001 2025-10-16,16:47:04.000,289,11080117,5605,0,1760633223,13142.116705399989,29979.50783868,53302.13007096 2025-10-16,16:47:05.000,289,11080017,5845,0,1760633224,13142.136914329989,31364.513851950003,53302.03225128 2025-10-16,16:47:06.000,289,11080019,5605,0,1760633225,13142.123441709999,30441.282246720002,53302.165006560004 2025-10-16,16:47:07.000,289,11080095,5445,0,1760633226,13142.150386949994,27671.502841470006,53302.19295504 2025-10-16,16:47:08.000,289,11079932,5044,0,1760633227,13142.049342299993,31364.661883680004,53302.15103232 2025-10-16,16:47:09.000,289,11079923,5405,0,1760633228,13142.096496469989,27210.080889930003,53302.116096720005 2025-10-16,16:47:10.000,289,11079990,5085,0,1760633229,13142.035869679989,31826.386947809995,53302.19295504 2025-10-16,16:47:11.000,289,11079943,5765,0,1760633230,13142.049342299993,28595.023461029996,53302.30474896001 2025-10-16,16:47:12.000,289,11080064,5125,0,1760633231,13142.002188129998,25363.674072509995,53302.13705808001 2025-10-16,16:47:13.000,289,11080169,5605,0,1760633232,13141.975242889988,33673.040484779995,53302.13705808001 2025-10-16,16:47:14.000,289,11080178,4965,0,1760633233,13141.948297649993,29980.02242517,53302.165006560004 2025-10-16,16:47:15.000,289,11080133,5525,0,1760633234,13141.894407170003,35057.93371197001,53302.165006560004 2025-10-16,16:47:16.000,289,11080093,5405,0,1760633235,13141.928088719993,33211.44230499001,53302.10212248 2025-10-16,16:47:17.000,289,11080101,5325,0,1760633236,13141.880934549998,28133.552165579997,53302.05321264 2025-10-16,16:47:18.000,289,11080121,5765,0,1760633237,13141.847252999993,29980.050621689996,53302.17898080001 2025-10-16,16:47:19.000,289,11080137,5725,0,1760633238,13141.840516689997,27210.26416731,53302.12308384 2025-10-16,16:47:20.000,289,11080121,5405,0,1760633239,13141.806835139992,29518.3819506,53302.19295504 2025-10-16,16:47:21.000,289,11080107,5525,0,1760633240,13141.786626209992,27671.91169101,53302.1440452 2025-10-16,16:47:22.000,289,11080132,5085,0,1760633241,13141.692317870002,28133.552165579997,53302.08814824001 2025-10-16,16:47:24.000,289,11080151,5525,0,1760633243,13141.746208349992,26748.63074187,53302.13007096 2025-10-16,16:47:25.000,289,11080136,4965,0,1760633244,13141.692317870002,30903.331570830007,53302.067186880005 2025-10-16,16:47:26.000,289,11080126,5085,0,1760633245,13141.672108940002,38289.43818134999,53302.05321264 2025-10-16,16:47:27.000,289,11080139,5405,0,1760633246,13141.624954769992,25825.39208751,53302.08116112 2025-10-16,16:47:28.000,289,11080180,5005,0,1760633247,13141.624954769992,30903.331570830007,53302.13007096 2025-10-16,16:47:29.000,289,11080087,5525,0,1760633248,13141.624954769992,30441.684047129995,53301.98334144 2025-10-16,16:47:30.000,289,11080090,4765,0,1760633249,13141.591273220001,34134.68095935001,53302.05321264 2025-10-16,16:47:31.000,289,11080166,5005,0,1760633250,13141.591273220001,28133.608558620006,53302.08116112 2025-10-16,16:47:32.000,289,11080186,5285,0,1760633251,13141.591273220001,26286.997316430003,53302.046225520004 2025-10-16,16:47:33.000,289,11080154,5085,0,1760633252,13141.584536909992,29518.424245379996,53302.15103232 2025-10-16,16:47:34.000,289,11080097,5525,0,1760633253,13141.571064290001,29979.951933870005,53302.09513536 2025-10-16,16:47:35.000,289,11080121,5684,0,1760633254,13141.550855360001,30441.705194520007,53302.06019976001 2025-10-16,16:47:36.000,289,11080162,4925,0,1760633255,13141.517173809996,29980.02242517,53302.01128992001 2025-10-16,16:47:37.000,289,11080135,5565,0,1760633256,13141.496964879996,35519.560088280006,53301.94141872001 2025-10-16,16:47:38.000,289,11080106,4925,0,1760633257,13141.537382739996,29518.494736680004,53301.98334144 2025-10-16,16:47:39.000,289,11080195,5525,0,1760633258,13141.47001964,33211.463452380005,53301.95539296 2025-10-16,16:47:40.000,289,11080092,5245,0,1760633259,13141.510437500001,24902.047696199996,53302.03923840001 2025-10-16,16:47:41.000,289,11080129,5485,0,1760633260,13141.44981071,29518.346704950003,53302.02526416 2025-10-16,16:47:42.000,289,11080145,5485,0,1760633261,13141.422865469991,31364.760571499995,53301.92045736001 2025-10-16,16:47:43.000,289,11080156,5205,0,1760633262,13141.375711299996,29056.558198650004,53301.948405840005 2025-10-16,16:47:44.000,289,11080132,5245,0,1760633263,13141.36223867999,26748.34172754,53302.02526416 2025-10-16,16:47:45.000,289,11080065,5525,0,1760633264,13141.38918392,30441.366836279994,53302.018277040006 2025-10-16,16:47:46.000,289,11080166,5005,0,1760633265,13141.36897499,29517.951953669995,53302.10212248 2025-10-16,16:47:47.000,289,11080089,5485,0,1760633266,13141.294875579995,29979.585379109994,53301.92045736001 2025-10-16,16:47:48.000,289,11079976,5085,0,1760633267,13141.294875579995,29979.557182589997,53301.95539296 2025-10-16,16:47:49.000,289,11079931,5405,0,1760633268,13141.22751248,29979.52898607,53302.02526416 2025-10-16,16:47:50.000,289,11080169,5525,0,1760633269,13141.173621999995,30441.13421499,53301.99032856001 2025-10-16,16:47:51.000,289,11080138,5005,0,1760633270,13141.12646783,28594.600513230005,53301.94141872001 2025-10-16,16:47:52.000,289,11080146,5205,0,1760633271,13141.07931365999,35980.544993760006,53301.98334144 2025-10-16,16:47:53.000,289,11080106,5125,0,1760633272,13141.03889579999,27209.62974561,53302.02526416 2025-10-16,16:47:54.000,289,11080048,5165,0,1760633273,13141.005214249999,31825.893508709996,53301.96936720001 2025-10-16,16:47:55.000,289,11080180,5125,0,1760633274,13140.964796389999,29979.35275782,53301.9344316 2025-10-16,16:47:56.000,289,11080175,5405,0,1760633275,13140.944587459999,30441.035527169995,53301.829624800004 2025-10-16,16:47:57.000,289,11080114,5125,0,1760633276,13140.951323769994,29056.12820172,53301.87853464 2025-10-16,16:47:58.000,289,11080168,5125,0,1760633277,13140.964796389999,29517.810971069994,53301.83661192 2025-10-16,16:47:59.000,289,11080104,5125,0,1760633278,13140.937851149989,23978.216914920005,53301.87853464 2025-10-16,16:48:00.000,289,11080020,5005,0,1760633279,13140.863751739998,29517.719332380002,53301.829624800004 2025-10-16,16:48:01.000,289,11080159,5684,0,1760633280,13140.850279119994,24439.857389490004,53301.87853464 2025-10-16,16:48:02.000,289,11080099,5365,0,1760633281,13140.809861259993,24901.490814930003,53301.850586160006 2025-10-16,16:48:03.000,289,11080126,5005,0,1760633282,13140.796388639988,26747.925828870008,53301.80167632001 2025-10-16,16:48:04.000,289,11080155,5765,0,1760633283,13140.762707089998,29056.12820172,53301.829624800004 2025-10-16,16:48:05.000,289,11080186,5125,0,1760633284,13140.762707089998,29056.1000052,53301.91347024 2025-10-16,16:48:06.000,289,11080124,5005,0,1760633285,13140.776179709988,32287.414148070005,53301.81565056 2025-10-16,16:48:07.000,289,11080072,5285,0,1760633286,13140.729025539993,30902.499773489995,53301.829624800004 2025-10-16,16:48:08.000,289,11080111,5245,0,1760633287,13140.769443399993,28132.7344665,53301.829624800004 2025-10-16,16:48:09.000,289,11080107,5645,0,1760633288,13140.789652329993,29517.56425152,53301.8645604 2025-10-16,16:48:10.000,289,11080084,5125,0,1760633289,13140.769443399993,35518.622553990004,53301.80866344 2025-10-16,16:48:11.000,289,11080108,5005,0,1760633290,13140.722289229998,31363.992216330007,53301.81565056 2025-10-16,16:48:12.000,289,11080086,4925,0,1760633291,13140.715552919988,33210.490672440006,53301.82263768001 2025-10-16,16:48:13.000,289,11080085,5565,0,1760633292,13140.782916019998,25824.44750409,53301.8645604 2025-10-16,16:48:14.000,289,11080074,5125,0,1760633293,13140.776179709988,30440.633726760003,53301.80167632001 2025-10-16,16:48:15.000,289,11080100,4845,0,1760633294,13140.809861259993,27670.868419770006,53301.83661192 2025-10-16,16:48:16.000,289,11080154,5085,0,1760633295,13140.769443399993,29055.670008269997,53301.87154752001 2025-10-16,16:48:17.000,289,11080055,5645,0,1760633296,13140.742498159998,30440.577333719993,53301.87154752001 2025-10-16,16:48:18.000,289,11080057,5565,0,1760633297,13140.857015429989,29978.965055670007,53301.80167632001 2025-10-16,16:48:19.000,289,11080026,4965,0,1760633298,13140.742498159998,32287.14628113,53301.74577936 2025-10-16,16:48:20.000,289,11080036,5044,0,1760633299,13140.715552919988,27209.206797809995,53301.76674072 2025-10-16,16:48:21.000,289,11080034,4885,0,1760633300,13140.749234469993,30902.29534872,53301.80167632001 2025-10-16,16:48:22.000,289,11080033,5445,0,1760633301,13140.681871369998,35518.69304529,53301.794689199996 2025-10-16,16:48:23.000,289,11080124,5044,0,1760633302,13140.681871369998,26286.0738804,53301.850586160006 2025-10-16,16:48:25.000,289,11080091,5884,0,1760633304,13140.621244579997,28132.741515629998,53301.73879224 2025-10-16,16:48:26.000,289,11080102,4925,0,1760633305,13140.614508270002,32749.09691742,53301.76674072 2025-10-16,16:48:27.000,289,11080137,5645,0,1760633306,13140.641453509998,30902.59846131,53301.77372784001 2025-10-16,16:48:28.000,289,11080095,5645,0,1760633307,13140.722289229998,28132.924793009995,53301.78770208 2025-10-16,16:48:29.000,289,11080049,5405,0,1760633308,13140.614508270002,29979.5360352,53301.69686952 2025-10-16,16:48:30.000,289,11080181,5525,0,1760633309,13140.627980889993,35980.74941853,53301.76674072 2025-10-16,16:48:31.000,289,11080127,5605,0,1760633310,13140.601035649997,33211.082799359996,53301.80167632001 2025-10-16,16:48:32.000,289,11080076,4965,0,1760633311,13140.621244579997,30441.31749237,53301.84359904001 2025-10-16,16:48:33.000,289,11080121,5565,0,1760633312,13140.601035649997,26286.729449489998,53301.74577936 2025-10-16,16:48:34.000,289,11080056,5165,0,1760633313,13140.601035649997,29056.572296910002,53301.78770208 2025-10-16,16:48:35.000,289,11080096,5285,0,1760633314,13140.547145169992,25363.568335560005,53301.829624800004 2025-10-16,16:48:36.000,289,11080134,5245,0,1760633315,13140.594299340002,29056.678033860007,53301.71084376 2025-10-16,16:48:37.000,289,11079964,4965,0,1760633316,13140.560617789997,26748.546152309995,53301.7597536 2025-10-16,16:48:38.000,289,11080022,4925,0,1760633317,13140.675135060003,28133.439379500007,53301.75276648001 2025-10-16,16:48:39.000,289,11080101,5325,0,1760633318,13140.560617789997,28133.52396906,53301.731805120005 2025-10-16,16:48:40.000,289,11080065,5645,0,1760633319,13140.540408859997,28133.481674280003,53301.7597536 2025-10-16,16:48:41.000,289,11080085,5605,0,1760633320,13140.540408859997,28133.566263839995,53301.72481800001 2025-10-16,16:48:42.000,289,11080067,5365,0,1760633321,13140.473045760002,31365.0425367,53301.72481800001 2025-10-16,16:48:43.000,289,11080032,5044,0,1760633322,13140.493254690002,33211.583287589994,53301.70385664001 2025-10-16,16:48:44.000,289,11080058,5085,0,1760633323,13140.466309449992,29980.290292110003,53301.71783088 2025-10-16,16:48:45.000,289,11080167,5645,0,1760633324,13140.473045760002,28595.375917530007,53301.73879224 2025-10-16,16:48:46.000,289,11080137,5405,0,1760633325,13140.466309449992,27210.567279900002,53301.76674072 2025-10-16,16:48:47.000,289,11080124,5165,0,1760633326,13140.405682659992,27210.60252555,53301.6200112 2025-10-16,16:48:48.000,289,11080128,5125,0,1760633327,13140.365264799992,28595.545096650007,53301.71084376 2025-10-16,16:48:49.000,289,11080093,5765,0,1760633328,13140.392210040001,28595.587391430003,53301.731805120005 2025-10-16,16:48:50.000,289,11080052,5125,0,1760633329,13140.297901699996,31365.402042329995,53301.59904984 2025-10-16,16:48:51.000,289,11080121,5645,0,1760633330,13140.284429079991,31365.50777928,53301.69686952 2025-10-16,16:48:52.000,289,11080050,5285,0,1760633331,13140.25074753,29518.8753897,53301.71783088 2025-10-16,16:48:53.000,289,11080086,5445,0,1760633332,13140.237274909996,28595.650833599997,53301.63398544001 2025-10-16,16:48:54.000,289,11080134,5325,0,1760633333,13140.176648119996,30442.240928400002,53301.564114240005 2025-10-16,16:48:55.000,289,11080122,5085,0,1760633334,13140.14296656999,29980.607502960003,53301.564114240005 2025-10-16,16:48:56.000,289,11080152,5044,0,1760633335,13140.12949395,31365.49368102,53301.57110136 2025-10-16,16:48:57.000,289,11080148,5165,0,1760633336,13140.10928502,24902.64687225,53301.52917864 2025-10-16,16:48:58.000,289,11080038,4965,0,1760633337,13140.217065979996,30442.205682750006,53301.564114240005 2025-10-16,16:48:59.000,289,11080206,4925,0,1760633338,13140.095812399995,31827.176450369996,53301.515204400006 2025-10-16,16:49:00.000,289,11080127,5445,0,1760633339,13140.136230259996,31827.162352109997,53301.52219152 2025-10-16,16:49:01.000,289,11080130,5125,0,1760633340,13140.116021329995,28595.63673534,53301.54315288 2025-10-16,16:49:02.000,289,11080055,5565,0,1760633341,13140.10254870999,21671.156501129997,53301.50123016 2025-10-16,16:49:03.000,289,11080116,4845,0,1760633342,13140.12275763999,33673.526874749994,53301.445333200005 2025-10-16,16:49:04.000,289,11080059,5525,0,1760633343,13140.136230259996,30442.085847540002,53301.47328168 2025-10-16,16:49:05.000,289,11080123,5565,0,1760633344,13140.16991181,32288.661844079994,53301.515204400006 2025-10-16,16:49:06.000,289,11080080,4805,0,1760633345,13140.16317549999,32288.58430365,53301.48725592001 2025-10-16,16:49:07.000,289,11080148,4965,0,1760633346,13140.176648119996,35519.91959391,53301.43834608001 2025-10-16,16:49:08.000,289,11080051,5684,0,1760633347,13140.136230259996,30442.001257979995,53301.43135896 2025-10-16,16:49:09.000,289,11080122,5285,0,1760633348,13140.14970288,32288.464468439997,53301.40341048 2025-10-16,16:49:10.000,289,11080141,5605,0,1760633349,13140.156439189996,29980.346685149998,53301.53616576001 2025-10-16,16:49:11.000,289,11080098,5005,0,1760633350,13140.223802289991,29518.593424499995,53301.46629456001 2025-10-16,16:49:12.000,289,11080080,5044,0,1760633351,13140.203593359991,33211.68197541,53301.38244912 2025-10-16,16:49:13.000,289,11080092,5125,0,1760633352,13140.196857049996,25825.5542175,53301.43135896 2025-10-16,16:49:14.000,289,11080092,5165,0,1760633353,13140.244011219991,27672.031526220002,53301.45232032 2025-10-16,16:49:15.000,289,11080103,5525,0,1760633354,13140.196857049996,29056.92475341,53301.38244912 2025-10-16,16:49:16.000,289,11080056,5005,0,1760633355,13140.19012074,35058.18043152,53301.459307439996 2025-10-16,16:49:17.000,289,11080047,5245,0,1760633356,13140.203593359991,33211.65377889,53301.48725592001 2025-10-16,16:49:18.000,289,11079886,5044,0,1760633357,13140.2305386,31365.134175390005,53301.50821728001 2025-10-16,16:49:19.000,289,11079872,5044,0,1760633358,13140.19012074,30903.535995600003,53301.459307439996 2025-10-16,16:49:20.000,289,11080050,5125,0,1760633359,13140.223802289991,29057.023441230005,53301.40341048 2025-10-16,16:49:21.000,289,11079940,5205,0,1760633360,13140.14970288,26287.279281630006,53301.40341048 2025-10-16,16:49:22.000,289,11080029,5325,0,1760633361,13140.196857049996,29057.058686880002,53301.43135896 2025-10-16,16:49:23.000,289,11080055,5525,0,1760633362,13140.196857049996,29057.100981659998,53301.396423360005 2025-10-16,16:49:24.000,289,11080029,5405,0,1760633363,13140.176648119996,31365.317452770003,53301.36148776 2025-10-16,16:49:26.000,289,11080085,5365,0,1760633365,13140.156439189996,28133.84822904,53301.41738472001 2025-10-16,16:49:27.000,289,11080056,5285,0,1760633366,13140.16991181,28133.84822904,53301.43135896 2025-10-16,16:49:28.000,289,11080086,5125,0,1760633367,13140.19012074,28595.46050709,53301.36847488001 2025-10-16,16:49:29.000,289,11080033,5605,0,1760633368,13140.16317549999,29057.051637750003,53301.396423360005 2025-10-16,16:49:30.000,289,11080055,5485,0,1760633369,13140.16991181,28133.812983390002,53301.36148776 2025-10-16,16:49:31.000,289,11080048,5085,0,1760633370,13140.14296656999,26287.208790329998,53301.43834608001 2025-10-16,16:49:32.000,289,11080046,5245,0,1760633371,13140.19012074,29980.240948200008,53301.445333200005 2025-10-16,16:49:33.000,289,11080113,5565,0,1760633372,13140.116021329995,28595.277229710002,53301.42437184 2025-10-16,16:49:34.000,289,11080112,4925,0,1760633373,13140.16317549999,24902.273268360004,53301.445333200005 2025-10-16,16:49:35.000,289,11080064,5085,0,1760633374,13140.16991181,26748.65893839,53301.47328168 2025-10-16,16:49:36.000,289,11080030,5325,0,1760633375,13140.095812399995,30903.444356909997,53301.42437184 2025-10-16,16:49:37.000,289,11080102,5085,0,1760633376,13140.08907609,28133.622656880005,53301.46629456001 2025-10-16,16:49:38.000,289,11080092,5125,0,1760633377,13140.095812399995,29980.099965600006,53301.47328168 2025-10-16,16:49:39.000,289,11079993,5525,0,1760633378,13140.08233977999,34134.814892819995,53301.375462 2025-10-16,16:49:40.000,289,11080046,4925,0,1760633379,13140.06213084999,23978.787894449997,53301.40341048 2025-10-16,16:49:41.000,289,11080072,4805,0,1760633380,13140.014976679995,27210.172528619994,53301.396423360005 2025-10-16,16:49:42.000,289,11080063,5405,0,1760633381,13139.994767749995,29056.75557429,53301.375462 2025-10-16,16:49:43.000,289,11080095,5605,0,1760633382,13140.00150405999,28594.96001886,53301.40341048 2025-10-16,16:49:44.000,289,11079964,4925,0,1760633383,13139.98129512999,26286.86338296,53301.40341048 2025-10-16,16:49:45.000,289,11080100,5125,0,1760633384,13139.92066833999,33672.82901088,53301.4103976 2025-10-16,16:49:47.000,289,11080004,5125,0,1760633386,13139.873514169994,28594.83313452,53301.38943624001 2025-10-16,16:49:48.000,289,11080026,4765,0,1760633387,13139.84656893,31364.5490976,53301.396423360005 2025-10-16,16:49:49.000,289,11080043,5725,0,1760633388,13139.765733209999,31826.210719559997,53301.36847488001 2025-10-16,16:49:50.000,289,11080098,4765,0,1760633389,13139.785942139999,29518.015395840004,53301.31956504001 2025-10-16,16:49:51.000,289,11080054,5165,0,1760633390,13139.752260589994,29517.89556063,53301.36148776 2025-10-16,16:49:52.000,289,11080056,5085,0,1760633391,13139.745524279999,33210.84312894,53301.31257792 2025-10-16,16:49:53.000,289,11080080,5044,0,1760633392,13139.732051659994,27209.672040389996,53301.31956504001 2025-10-16,16:49:54.000,289,11080117,5565,0,1760633393,13139.698370109989,25824.785862329998,53301.375462 2025-10-16,16:49:55.000,289,11080081,5445,0,1760633394,13139.725315349999,24901.469667540005,53301.33353928 2025-10-16,16:49:56.000,289,11080117,5445,0,1760633395,13139.738787969989,33672.35671917,53301.3055908 2025-10-16,16:49:57.000,289,11080078,5085,0,1760633396,13139.705106419999,29056.029513899994,53301.28462944 2025-10-16,16:49:58.000,289,11079976,4805,0,1760633397,13139.671424869994,34133.89145679001,53301.35450064 2025-10-16,16:49:59.000,289,11080070,5005,0,1760633398,13139.732051659994,29055.987219119997,53301.31956504001 2025-10-16,16:50:00.000,289,11080094,4965,0,1760633399,13139.691633799994,29517.514907610006,53301.291616559996 2025-10-16,16:50:01.000,289,11080076,5125,0,1760633400,13139.610798079993,29979.162431310004,53301.29860368001 2025-10-16,16:50:02.000,289,11080048,5085,0,1760633401,13139.597325459988,29979.070792619998,53301.40341048 2025-10-16,16:50:03.000,289,11080091,5525,0,1760633402,13139.597325459988,30440.690119799998,53301.40341048 2025-10-16,16:50:04.000,289,11080062,4965,0,1760633403,13139.523226049998,30902.260103070003,53301.291616559996 2025-10-16,16:50:05.000,289,11080061,5325,0,1760633404,13139.516489739988,29055.733450440006,53301.34052640001 2025-10-16,16:50:06.000,289,11080032,5285,0,1760633405,13139.455862950002,28593.951993270006,53301.36148776 2025-10-16,16:50:07.000,289,11080019,5645,0,1760633406,13139.469335569993,25362.560309969995,53301.375462 2025-10-16,16:50:08.000,289,11080030,5005,0,1760633407,13139.415445090002,26285.76371868,53301.28462944 2025-10-16,16:50:09.000,289,11080079,5645,0,1760633408,13139.523226049998,30901.907646570005,53301.291616559996 2025-10-16,16:50:10.000,289,11080085,5445,0,1760633409,13139.422181399997,34133.257035090006,53301.228732480005 2025-10-16,16:50:11.000,289,11079964,5044,0,1760633410,13139.428917709993,31363.4212368,53301.277642320005 2025-10-16,16:50:12.000,289,11080091,5565,0,1760633411,13139.442390329998,25362.16555869,53301.33353928 2025-10-16,16:50:13.000,289,11080051,5684,0,1760633412,13139.422181399997,28131.93086568,53301.3055908 2025-10-16,16:50:14.000,289,11079870,5445,0,1760633413,13139.415445090002,25823.749640220005,53301.277642320005 2025-10-16,16:50:15.000,289,11080055,5485,0,1760633414,13139.449126639993,27670.226948940006,53301.2357196 2025-10-16,16:50:16.000,289,11080073,5525,0,1760633415,13139.469335569993,29055.120176130004,53301.31257792 2025-10-16,16:50:17.000,289,11080059,5605,0,1760633416,13139.469335569993,31363.153369859996,53301.38244912 2025-10-16,16:50:18.000,289,11080092,4965,0,1760633417,13139.455862950002,29055.134274390002,53301.36847488001 2025-10-16,16:50:19.000,289,11080093,5325,0,1760633418,13139.449126639993,29055.14132352,53301.33353928 2025-10-16,16:50:20.000,289,11080123,5245,0,1760633419,13139.401972469997,27208.699260449997,53301.19379688 2025-10-16,16:50:21.000,289,11080063,5485,0,1760633420,13139.395236160002,33209.863299870005,53301.33353928 2025-10-16,16:50:22.000,289,11080089,5485,0,1760633421,13139.401972469997,29516.866387650007,53301.29860368001 2025-10-16,16:50:23.000,289,11080039,5285,0,1760633422,13139.415445090002,28132.029553500004,53301.24270672 2025-10-16,16:50:24.000,289,11080002,4925,0,1760633423,13139.395236160002,29516.95097721,53301.29860368001 2025-10-16,16:50:25.000,289,11080112,5005,0,1760633424,13139.408708779993,29517.014419379993,53301.31257792 2025-10-16,16:50:26.000,289,11080049,5445,0,1760633425,13139.455862950002,28132.255125659998,53301.326552160004 2025-10-16,16:50:28.000,289,11080109,5565,0,1760633427,13139.442390329998,28593.966091530005,53301.27065520001 2025-10-16,16:50:29.000,289,11080073,5445,0,1760633428,13139.556907599988,28593.916747619995,53301.31257792 2025-10-16,16:50:30.000,289,11080126,4845,0,1760633429,13139.476071880003,29055.677057399997,53301.326552160004 2025-10-16,16:50:31.000,289,11080148,5085,0,1760633430,13139.496280810003,29055.712303049993,53301.24270672 2025-10-16,16:50:32.000,289,11080142,4925,0,1760633431,13139.496280810003,29055.712303049993,53301.277642320005 2025-10-16,16:50:33.000,289,11080140,4885,0,1760633432,13139.509753429993,31825.470560910006,53301.326552160004 2025-10-16,16:50:34.000,289,11080070,4885,0,1760633433,13139.563643909998,34133.62358985,53301.31956504001 2025-10-16,16:50:35.000,289,11080167,5365,0,1760633434,13139.604061769998,31363.89352851,53301.291616559996 2025-10-16,16:50:36.000,289,11080130,4885,0,1760633435,13139.624270699998,32287.111035480004,53301.33353928 2025-10-16,16:50:37.000,289,11080082,5245,0,1760633436,13139.651215939994,29978.943908279995,53301.31956504001 2025-10-16,16:50:38.000,289,11080138,5085,0,1760633437,13139.732051659994,32286.927758100006,53301.27065520001 2025-10-16,16:50:39.000,289,11079969,5485,0,1760633438,13139.873514169994,31363.60451418,53301.33353928 2025-10-16,16:50:40.000,289,11080023,5405,0,1760633439,13139.79941475999,31363.632710699996,53301.31956504001 2025-10-16,16:50:41.000,289,11080116,5005,0,1760633440,13139.82636,28593.775765020007,53301.31257792 2025-10-16,16:50:42.000,289,11080156,4925,0,1760633441,13139.88698679,30440.161435050002,53301.33353928 2025-10-16,16:50:43.000,289,11080151,5365,0,1760633442,13139.90719572,23054.097119309998,53301.347513520006 2025-10-16,16:50:44.000,289,11080087,5485,0,1760633443,13139.94087726999,28131.952013069997,53301.396423360005 2025-10-16,16:50:45.000,289,11080148,4965,0,1760633444,13140.06886716,29516.683110269994,53301.515204400006 2025-10-16,16:50:46.000,289,11080098,4645,0,1760633445,13140.06213084999,34132.82703816,53301.347513520006 2025-10-16,16:50:47.000,289,11080028,5085,0,1760633446,13140.095812399995,26746.833213720005,53301.33353928 2025-10-16,16:50:48.000,289,11080177,5645,0,1760633447,13140.156439189996,24438.680184779994,53301.396423360005 2025-10-16,16:50:49.000,289,11080135,5405,0,1760633448,13140.264220149991,29054.915751360008,53301.45232032 2025-10-16,16:50:50.000,289,11080125,5445,0,1760633449,13140.18338442999,32286.173501190002,53301.41738472001 2025-10-16,16:50:51.000,289,11080062,5044,0,1760633450,13140.176648119996,25361.954084790006,53301.375462 2025-10-16,16:50:52.000,289,11080084,4925,0,1760633451,13140.19012074,30439.759634639995,53301.41738472001 2025-10-16,16:50:53.000,289,11080113,5445,0,1760633452,13140.237274909996,31824.716304,53301.445333200005 2025-10-16,16:50:54.000,289,11080088,5245,0,1760633453,13140.244011219991,30439.87242072,53301.4103976 2025-10-16,16:50:55.000,289,11080147,5405,0,1760633454,13140.277692769996,28593.451505040008,53301.45232032 2025-10-16,16:50:56.000,289,11080136,4805,0,1760633455,13140.318110629996,25823.80603326,53301.46629456001 2025-10-16,16:50:57.000,289,11080097,5405,0,1760633456,13140.351792180001,28593.599536769994,53301.46629456001 2025-10-16,16:50:58.000,289,11080149,5525,0,1760633457,13140.385473729992,32748.2933166,53301.4802688 2025-10-16,16:50:59.000,289,11080075,5325,0,1760633458,13140.452836830002,31363.519924620006,53301.53616576001 2025-10-16,16:51:00.000,289,11080176,5085,0,1760633459,13140.392210040001,35518.241900969995,53301.42437184 2025-10-16,16:51:01.000,289,11080087,5365,0,1760633460,13140.412418970001,28132.417255649998,53301.48725592001 2025-10-16,16:51:02.000,289,11080100,5044,0,1760633461,13140.405682659992,32287.103986350005,53301.52219152 2025-10-16,16:51:03.000,289,11080109,5605,0,1760633462,13140.432627900002,28594.135270650004,53301.55014 2025-10-16,16:51:04.000,289,11080082,4885,0,1760633463,13140.405682659992,25824.482749739997,53301.564114240005 2025-10-16,16:51:05.000,289,11080160,5085,0,1760633464,13140.398946349997,29517.57834978,53301.515204400006 2025-10-16,16:51:06.000,289,11080153,5645,0,1760633465,13140.405682659992,26747.932878000007,53301.59206272 2025-10-16,16:51:07.000,289,11080091,5365,0,1760633466,13140.385473729992,29056.170496499995,53301.6200112 2025-10-16,16:51:08.000,289,11080081,5765,0,1760633467,13140.412418970001,25363.180633409997,53301.682895280006 2025-10-16,16:51:09.000,289,11080145,5485,0,1760633468,13140.385473729992,24901.589502749994,53301.59904984 2025-10-16,16:51:10.000,289,11080053,5605,0,1760633469,13140.398946349997,28594.861331039996,53301.515204400006 2025-10-16,16:51:11.000,289,11080093,5325,0,1760633470,13140.338319559996,31364.654834550005,53301.626998319996 2025-10-16,16:51:12.000,289,11080068,4765,0,1760633471,13140.291165390001,29056.565247780003,53301.6200112 2025-10-16,16:51:13.000,289,11080174,4925,0,1760633472,13140.264220149991,27210.144332099997,53301.59206272 2025-10-16,16:51:14.000,289,11080113,5525,0,1760633473,13140.2305386,22593.90171639,53301.60603696001 2025-10-16,16:51:15.000,289,11080120,5044,0,1760633474,13140.203593359991,29518.38899973,53301.6200112 2025-10-16,16:51:16.000,289,11080079,5205,0,1760633475,13140.203593359991,29056.74147603,53301.613024080005 2025-10-16,16:51:17.000,289,11080117,5525,0,1760633476,13140.136230259996,28595.199689279994,53301.64795968 2025-10-16,16:51:18.000,289,11080134,5125,0,1760633477,13140.12949395,34596.46946565001,53301.59206272 2025-10-16,16:51:19.000,289,11080084,5205,0,1760633478,13140.06213084999,33673.237860420006,53301.65494680001 2025-10-16,16:51:20.000,289,11080134,5085,0,1760633479,13140.10928502,22132.507961370007,53301.63398544001 2025-10-16,16:51:21.000,289,11080111,5405,0,1760633480,13140.04192191999,31826.80284648,53301.55712712001 2025-10-16,16:51:22.000,289,11080046,4925,0,1760633481,13140.06886716,29057.023441230005,53301.58507560001 2025-10-16,16:51:23.000,289,11080052,4885,0,1760633482,13140.04192191999,28133.756590350007,53301.59206272 2025-10-16,16:51:24.000,289,11080060,5245,0,1760633483,13140.014976679995,30441.860275379993,53301.57110136 2025-10-16,16:51:25.000,289,11080037,5445,0,1760633484,13140.04192191999,28133.721344699996,53301.59206272 2025-10-16,16:51:26.000,289,11080048,4685,0,1760633485,13140.035185609995,32288.386928010004,53301.58507560001 2025-10-16,16:51:27.000,289,11079983,5445,0,1760633486,13140.00150405999,28133.742492089994,53301.58507560001 2025-10-16,16:51:29.000,289,11080037,5445,0,1760633488,13139.96108619999,30903.373865610003,53301.60603696001 2025-10-16,16:51:30.000,289,11080039,5645,0,1760633489,13139.96782251,26748.637791,53301.63398544001 2025-10-16,16:51:31.000,289,11080066,5005,0,1760633490,13139.98803144,29980.00832691,53301.63398544001 2025-10-16,16:51:32.000,289,11080019,5285,0,1760633491,13139.974558819995,28595.009362769997,53301.59904984 2025-10-16,16:51:33.000,289,11080036,5125,0,1760633492,13139.934140959995,29979.810951270003,53301.6200112 2025-10-16,16:51:34.000,289,11080104,5044,0,1760633493,13139.94087726999,30902.94386868,53301.59206272 2025-10-16,16:51:35.000,289,11080037,5565,0,1760633494,13139.92066833999,29979.564231719996,53301.67590816001 2025-10-16,16:51:36.000,289,11080042,4925,0,1760633495,13139.90719572,29517.90965889,53301.54315288 2025-10-16,16:51:37.000,289,11080047,5285,0,1760633496,13139.90045940999,25824.7788132,53301.55014 2025-10-16,16:51:38.000,289,11080015,5684,0,1760633497,13139.88698679,33672.51180003,53301.626998319996 2025-10-16,16:51:39.000,289,11080075,5605,0,1760633498,13139.90045940999,29056.12115259,53301.59206272 2025-10-16,16:51:40.000,289,11080081,5485,0,1760633499,13139.873514169994,29056.142299979998,53301.494243040004 2025-10-16,16:51:41.000,289,11080096,4965,0,1760633500,13139.88025047999,31825.893508709996,53301.57808848 2025-10-16,16:51:42.000,289,11080084,4765,0,1760633501,13139.84656893,26286.37699299,53301.55014 2025-10-16,16:51:43.000,289,11080043,5405,0,1760633502,13139.84656893,27209.62974561,53301.55712712001 2025-10-16,16:51:44.000,289,11080076,4885,0,1760633503,13139.79941475999,23978.252160570002,53301.58507560001 2025-10-16,16:51:45.000,289,11080143,5365,0,1760633504,13139.765733209999,30902.75354217,53301.53616576001 2025-10-16,16:51:46.000,289,11080080,5085,0,1760633505,13139.75899689999,26286.54617211,53301.53616576001 2025-10-16,16:51:47.000,289,11080106,4845,0,1760633506,13139.718579039989,28133.143316040005,53301.55712712001 2025-10-16,16:51:48.000,289,11080159,5605,0,1760633507,13139.651215939994,28133.291347770006,53301.52219152 2025-10-16,16:51:49.000,289,11080129,5445,0,1760633508,13139.678161179989,31364.838111930003,53301.6200112 2025-10-16,16:51:50.000,289,11080039,5485,0,1760633509,13139.671424869994,29518.318508430006,53301.69686952 2025-10-16,16:51:51.000,289,11080160,4965,0,1760633510,13139.657952249989,27210.2853147,53301.53616576001 2025-10-16,16:51:52.000,289,11080128,5285,0,1760633511,13139.610798079993,29056.988195579994,53301.52917864 2025-10-16,16:51:53.000,289,11080123,5565,0,1760633512,13139.651215939994,30441.994208849996,53301.48725592001 2025-10-16,16:51:54.000,289,11080120,5165,0,1760633513,13139.664688559998,30903.662879940006,53301.57110136 2025-10-16,16:51:55.000,289,11080138,4845,0,1760633514,13139.664688559998,27672.447424889993,53301.53616576001 2025-10-16,16:51:56.000,289,11080080,5205,0,1760633515,13139.664688559998,33212.097874080006,53301.50123016 2025-10-16,16:51:57.000,289,11080051,5605,0,1760633516,13139.711842729994,29519.058667079997,53301.46629456001 2025-10-16,16:51:58.000,289,11080145,5405,0,1760633517,13139.657952249989,28134.250029450006,53301.47328168 2025-10-16,16:51:59.000,289,11080077,5485,0,1760633518,13139.691633799994,28134.285275100003,53301.445333200005 2025-10-16,16:52:00.000,289,11080117,5684,0,1760633519,13139.792678449994,28595.92574967,53301.494243040004 2025-10-16,16:52:01.000,289,11080062,4765,0,1760633520,13139.718579039989,24441.316559400002,53301.459307439996 2025-10-16,16:52:02.000,289,11080079,5525,0,1760633521,13139.738787969989,29057.70015771,53301.48725592001 2025-10-16,16:52:03.000,289,11080124,4965,0,1760633522,13139.711842729994,29980.97405772,53301.445333200005 2025-10-16,16:52:04.000,289,11080063,5405,0,1760633523,13139.684897489999,31365.860235779997,53301.445333200005 2025-10-16,16:52:05.000,289,11080127,5325,0,1760633524,13139.75899689999,33212.386888409994,53301.47328168 2025-10-16,16:52:06.000,289,11080059,5445,0,1760633525,13139.705106419999,28134.376913789994,53301.36847488001 2025-10-16,16:52:07.000,289,11080039,5405,0,1760633526,13139.75899689999,33673.94982255,53301.35450064 2025-10-16,16:52:08.000,289,11080071,5485,0,1760633527,13139.745524279999,26287.81501551,53301.43135896 2025-10-16,16:52:09.000,289,11080097,5405,0,1760633528,13139.738787969989,28595.92574967,53301.494243040004 2025-10-16,16:52:10.000,289,11080103,5565,0,1760633529,13139.83983261999,27672.616604010007,53301.41738472001 2025-10-16,16:52:11.000,289,11080099,5325,0,1760633530,13139.752260589994,27672.595456619994,53301.40341048 2025-10-16,16:52:12.000,289,11080146,5125,0,1760633531,13139.725315349999,34597.125034740006,53301.43834608001 2025-10-16,16:52:13.000,289,11080131,5765,0,1760633532,13139.698370109989,28134.200685539996,53301.34052640001 2025-10-16,16:52:14.000,289,11080146,4765,0,1760633533,13139.698370109989,31827.176450369996,53301.40341048 2025-10-16,16:52:15.000,289,11080082,5044,0,1760633534,13139.725315349999,27210.821048579994,53301.38943624001 2025-10-16,16:52:16.000,289,11080099,5525,0,1760633535,13139.698370109989,29518.931782739994,53301.38943624001 2025-10-16,16:52:17.000,289,11080139,5725,0,1760633536,13139.698370109989,29057.199669480004,53301.4103976 2025-10-16,16:52:18.000,289,11080103,5365,0,1760633537,13139.698370109989,33673.47048171,53301.40341048 2025-10-16,16:52:19.000,289,11080082,5044,0,1760633538,13139.671424869994,28595.523949259994,53301.375462 2025-10-16,16:52:20.000,289,11080080,5005,0,1760633539,13139.772469519994,29057.108030789997,53301.38943624001 2025-10-16,16:52:21.000,289,11080089,5645,0,1760633540,13139.644479629998,28595.46755622,53301.36847488001 2025-10-16,16:52:22.000,289,11080080,5125,0,1760633541,13139.651215939994,28133.862327299998,53301.347513520006 2025-10-16,16:52:23.000,289,11080143,5525,0,1760633542,13139.610798079993,29057.016392100006,53301.41738472001 2025-10-16,16:52:24.000,289,11080063,5245,0,1760633543,13139.604061769998,34134.984071939994,53301.42437184 2025-10-16,16:52:25.000,289,11080076,5165,0,1760633544,13139.590589149993,28133.728393829995,53301.375462 2025-10-16,16:52:26.000,289,11080133,5245,0,1760633545,13139.556907599988,28595.368868399994,53301.326552160004 2025-10-16,16:52:27.000,289,11080083,5405,0,1760633546,13139.570380219993,31365.113028000007,53301.459307439996 2025-10-16,16:52:28.000,289,11080092,5125,0,1760633547,13139.570380219993,26287.17354468,53301.347513520006 2025-10-16,16:52:30.000,289,11080125,5445,0,1760633549,13139.664688559998,26748.79287186,53301.347513520006 2025-10-16,16:52:31.000,289,11080137,5445,0,1760633550,13139.583852839998,32750.034451710002,53301.38244912 2025-10-16,16:52:32.000,289,11080081,5485,0,1760633551,13139.604061769998,29057.037539490004,53301.35450064 2025-10-16,16:52:33.000,289,11080118,4885,0,1760633552,13139.590589149993,29518.68506319,53301.36148776 2025-10-16,16:52:34.000,289,11080073,5325,0,1760633553,13139.570380219993,28133.82003252,53301.31956504001 2025-10-16,16:52:35.000,289,11080128,4965,0,1760633554,13139.577116529988,32288.549058000004,53301.28462944 2025-10-16,16:52:36.000,289,11080115,5285,0,1760633555,13139.604061769998,30441.980110589997,53301.31257792 2025-10-16,16:52:37.000,289,11080102,5125,0,1760633556,13139.610798079993,28133.84117991,53301.31257792 2025-10-16,16:52:38.000,289,11080105,5325,0,1760633557,13139.631007009993,30442.064700150004,53301.31257792 2025-10-16,16:52:39.000,289,11080096,4725,0,1760633558,13139.624270699998,27672.36283533,53301.28462944 2025-10-16,16:52:40.000,289,11080075,5684,0,1760633559,13139.651215939994,27210.687115110006,53301.31257792 2025-10-16,16:52:41.000,289,11080075,5325,0,1760633560,13139.563643909998,30903.825009930006,53301.31257792 2025-10-16,16:52:42.000,289,11080058,4965,0,1760633561,13139.570380219993,33212.03443191,53301.18680976 2025-10-16,16:52:43.000,289,11079930,4965,0,1760633562,13139.536698669988,29057.38999599,53301.29860368001 2025-10-16,16:52:44.000,289,11080071,5405,0,1760633563,13139.523226049998,29057.38999599,53301.326552160004 2025-10-16,16:52:45.000,289,11080116,5085,0,1760633564,13139.516489739988,25364.456525939997,53301.31956504001 2025-10-16,16:52:46.000,289,11080118,5085,0,1760633565,13139.523226049998,26749.349753129994,53301.29860368001 2025-10-16,16:52:47.000,289,11080139,5605,0,1760633566,13139.482808189998,30442.388960130003,53301.22174536001 2025-10-16,16:52:48.000,289,11080193,5605,0,1760633567,13139.469335569993,30442.374861870005,53301.28462944 2025-10-16,16:52:49.000,289,11080150,4925,0,1760633568,13139.482808189998,29057.446389029996,53301.20777112 2025-10-16,16:52:50.000,289,11080144,5165,0,1760633569,13139.516489739988,30442.26207579,53301.228732480005 2025-10-16,16:52:51.000,289,11080127,5605,0,1760633570,13139.401972469997,26749.208770530007,53301.19379688 2025-10-16,16:52:52.000,289,11080103,5445,0,1760633571,13139.388499849993,30903.87435384,53301.26366808 2025-10-16,16:52:53.000,289,11080122,4965,0,1760633572,13139.361554609997,24902.590479210005,53301.25668096 2025-10-16,16:52:54.000,289,11080104,4965,0,1760633573,13139.348081989992,27672.299393160007,53301.2357196 2025-10-16,16:52:55.000,289,11080124,4965,0,1760633574,13139.300927819997,27672.292344030007,53301.24969384001 2025-10-16,16:52:56.000,289,11080087,5605,0,1760633575,13139.273982580002,30903.606486899997,53301.28462944 2025-10-16,16:52:57.000,289,11080100,5005,0,1760633576,13139.220092099997,27672.165459690004,53301.29860368001 2025-10-16,16:52:58.000,289,11080094,4925,0,1760633577,13139.193146860001,29980.297341240002,53301.28462944 2025-10-16,16:52:59.000,289,11080179,5525,0,1760633578,13139.193146860001,29518.600473629995,53301.24270672 2025-10-16,16:53:00.000,289,11080112,5245,0,1760633579,13139.226828409992,30903.40206213,53301.29860368001 2025-10-16,16:53:01.000,289,11080144,5005,0,1760633580,13139.092102210001,22132.458617459997,53301.24270672 2025-10-16,16:53:02.000,289,11080092,5085,0,1760633581,13139.065156969991,28133.622656880005,53301.3055908 2025-10-16,16:53:03.000,289,11080149,5605,0,1760633582,13139.071893280001,26287.074856859996,53301.291616559996 2025-10-16,16:53:04.000,289,11080121,5085,0,1760633583,13139.05168435,33211.463452380005,53301.27065520001 2025-10-16,16:53:05.000,289,11080152,5005,0,1760633584,13139.03147542,29518.311459300006,53301.3055908 2025-10-16,16:53:06.000,289,11080162,5044,0,1760633585,13139.004530179991,27671.805954059993,53301.33353928 2025-10-16,16:53:07.000,289,11080070,5044,0,1760633586,13138.997793869996,27210.179577749994,53301.28462944 2025-10-16,16:53:08.000,289,11080112,4685,0,1760633587,13138.99105756,29979.888491699996,53301.326552160004 2025-10-16,16:53:09.000,289,11080125,5765,0,1760633588,13138.96411231999,23978.653960979995,53301.25668096 2025-10-16,16:53:10.000,289,11079972,5165,0,1760633589,13138.97084863,29979.775705620006,53301.3055908 2025-10-16,16:53:11.000,289,11080099,5485,0,1760633590,13138.94390338999,29056.480658219996,53301.19379688 2025-10-16,16:53:12.000,289,11080094,5085,0,1760633591,13138.88327659999,29979.662919540002,53301.277642320005 2025-10-16,16:53:13.000,289,11080114,5005,0,1760633592,13138.86980398,29979.662919540002,53301.31257792 2025-10-16,16:53:14.000,289,11080074,5044,0,1760633593,13138.876540289995,29979.585379109994,53301.31257792 2025-10-16,16:53:15.000,289,11080100,5125,0,1760633594,13138.815913499995,26748.17254842,53301.28462944 2025-10-16,16:53:16.000,289,11080097,5405,0,1760633595,13138.76875933,32749.209703500004,53301.291616559996 2025-10-16,16:53:17.000,289,11080071,5485,0,1760633596,13138.76875933,28132.924793009995,53301.26366808 2025-10-16,16:53:18.000,289,11080086,5125,0,1760633597,13138.72834147,32287.4916885,53301.22174536001 2025-10-16,16:53:19.000,289,11080132,5005,0,1760633598,13138.70813254,24901.413274499995,53301.31956504001 2025-10-16,16:53:20.000,289,11080076,5205,0,1760633599,13138.634033129994,31825.724329589997,53301.291616559996 2025-10-16,16:53:21.000,289,11080130,4925,0,1760633600,13138.68118729999,21208.22603577,53301.25668096 2025-10-16,16:53:22.000,289,11080107,5645,0,1760633601,13138.58014264999,33210.48362331001,53301.20777112 2025-10-16,16:53:23.000,289,11080117,5565,0,1760633602,13138.553197409994,33210.328542450006,53301.291616559996 2025-10-16,16:53:24.000,289,11080107,5245,0,1760633603,13138.499306929989,26285.92584867,53301.20078400001 2025-10-16,16:53:25.000,289,11080104,5044,0,1760633604,13138.479097999989,28594.0295337,53301.15187416001 2025-10-16,16:53:26.000,289,11080110,4765,0,1760633605,13138.445416449998,28132.38905913,53301.14488704 2025-10-16,16:53:27.000,289,11080127,5365,0,1760633606,13138.411734899993,28593.951993270006,53301.158861280004 2025-10-16,16:53:28.000,289,11080101,5565,0,1760633607,13138.357844419988,23516.040706469998,53301.1658484 2025-10-16,16:53:29.000,289,11079970,4845,0,1760633608,13138.330899179993,29517.155401979995,53301.15187416001 2025-10-16,16:53:31.000,289,11080156,5245,0,1760633610,13138.229854529993,24900.87049149,53301.109951440005 2025-10-16,16:53:32.000,289,11080135,5445,0,1760633611,13138.175964050002,30901.992236129998,53301.15187416001 2025-10-16,16:53:33.000,289,11080109,5445,0,1760633612,13138.135546190002,32748.392004420006,53301.11693856 2025-10-16,16:53:34.000,289,11080101,5605,0,1760633613,13138.081655709997,30440.3376633,53301.15187416001 2025-10-16,16:53:35.000,289,11080082,5125,0,1760633614,13138.074919400002,32748.44839746,53301.07501584 2025-10-16,16:53:36.000,289,11080101,5485,0,1760633615,13137.980611059997,29978.746532639998,53301.10296432001 2025-10-16,16:53:37.000,289,11080168,4925,0,1760633616,13137.946929509992,33210.138215939995,53301.08899008 2025-10-16,16:53:38.000,289,11080134,4965,0,1760633617,13137.893039030001,32748.511839629995,53301.109951440005 2025-10-16,16:53:39.000,289,11080139,5525,0,1760633618,13137.872830100001,28593.825108930003,53301.11693856 2025-10-16,16:53:40.000,289,11080097,5365,0,1760633619,13137.839148549996,25362.50391693,53301.11693856 2025-10-16,16:53:41.000,289,11080096,5044,0,1760633620,13137.825675929991,27208.938930870005,53300.97719616 2025-10-16,16:53:42.000,289,11080120,4965,0,1760633621,13137.818939619996,30901.97813787,53301.00514464001 2025-10-16,16:53:43.000,289,11080107,5445,0,1760633622,13137.77178545,26285.721423900002,53300.97020904 2025-10-16,16:53:44.000,289,11080019,5325,0,1760633623,13137.717894969996,29978.697188730002,53300.93527344001 2025-10-16,16:53:45.000,289,11080108,5165,0,1760633624,13137.70442234999,38287.91556927,53301.01911888 2025-10-16,16:53:46.000,289,11080105,5684,0,1760633625,13137.68421341999,29055.388043069994,53300.90033784 2025-10-16,16:53:47.000,289,11080136,5125,0,1760633626,13137.697686039995,29055.345748289998,53300.942260560005 2025-10-16,16:53:48.000,289,11080114,4845,0,1760633627,13137.657268179995,28593.69822459,53300.92828632 2025-10-16,16:53:49.000,289,11080151,5525,0,1760633628,13137.64379555999,30440.062747229997,53300.97020904 2025-10-16,16:53:50.000,289,11080083,5485,0,1760633629,13137.616850319995,30439.957010280006,53300.97719616 2025-10-16,16:53:51.000,289,11080129,5565,0,1760633630,13137.576432459995,28593.423308519996,53300.91431208001 2025-10-16,16:53:52.000,289,11080070,4845,0,1760633631,13137.596641389995,30901.435354860005,53300.893350720005 2025-10-16,16:53:53.000,289,11080111,5245,0,1760633632,13137.56969615,23515.413333899996,53300.90732496 2025-10-16,16:53:54.000,289,11080127,5285,0,1760633633,13137.556223529995,30901.202733569997,53300.893350720005 2025-10-16,16:53:55.000,289,11080106,5005,0,1760633634,13137.54948722,28593.091999409997,53300.92828632 2025-10-16,16:53:56.000,289,11080133,5445,0,1760633635,13137.596641389995,33209.24297643,53300.94924768 2025-10-16,16:53:57.000,289,11080112,5205,0,1760633636,13137.56295983999,30439.54111161,53300.90033784 2025-10-16,16:53:58.000,289,11080135,5445,0,1760633637,13137.60337769999,29516.30950638,53300.87937648 2025-10-16,16:53:59.000,289,11080135,5205,0,1760633638,13137.616850319995,31362.63878337,53300.83046664 2025-10-16,16:54:00.000,289,11080122,5085,0,1760633639,13137.58990508,26746.473708089994,53300.87238936 2025-10-16,16:54:01.000,289,11080125,5605,0,1760633640,13137.69094973,25823.270299380005,53300.844440880006 2025-10-16,16:54:02.000,289,11080166,4965,0,1760633641,13137.62358662999,26746.516002870005,53300.844440880006 2025-10-16,16:54:03.000,289,11080140,5005,0,1760633642,13137.637059249995,28131.395131800004,53300.87238936 2025-10-16,16:54:04.000,289,11080123,5285,0,1760633643,13137.60337769999,32747.63774751,53300.81649240001 2025-10-16,16:54:05.000,289,11080104,5085,0,1760633644,13137.657268179995,29516.379997680007,53300.844440880006 2025-10-16,16:54:06.000,289,11080130,4925,0,1760633645,13137.69094973,27208.234017869996,53300.80251816 2025-10-16,16:54:07.000,289,11080142,4965,0,1760633646,13137.68421341999,29054.802965280003,53300.85841512 2025-10-16,16:54:08.000,289,11079911,5405,0,1760633647,13137.68421341999,27669.930885480004,53300.83745376001 2025-10-16,16:54:09.000,289,11080042,5085,0,1760633648,13137.71115866,25361.8624461,53300.79553104001 2025-10-16,16:54:10.000,289,11080207,5485,0,1760633649,13137.717894969996,32286.18759945,53300.80950528 2025-10-16,16:54:11.000,289,11080129,5605,0,1760633650,13137.893039030001,34132.69310469,53300.80950528 2025-10-16,16:54:12.000,289,11080123,5285,0,1760633651,13137.778521759996,32286.251041619995,53300.725659840005 2025-10-16,16:54:13.000,289,11080093,5445,0,1760633652,13137.818939619996,31363.033534650007,53300.85841512 2025-10-16,16:54:14.000,289,11080134,4925,0,1760633653,13137.879566409996,31824.681058350005,53300.83046664 2025-10-16,16:54:15.000,289,11080153,5525,0,1760633654,13137.886302719991,30439.907666369996,53300.83745376001 2025-10-16,16:54:16.000,289,11080057,5565,0,1760633655,13137.960402129997,34132.97506989,53300.844440880006 2025-10-16,16:54:17.000,289,11080137,5485,0,1760633656,13137.987347369992,29055.211814819995,53300.893350720005 2025-10-16,16:54:18.000,289,11080147,5245,0,1760633657,13138.027765229992,30440.062747229997,53300.90732496 2025-10-16,16:54:19.000,289,11080095,5325,0,1760633658,13138.041237849997,25362.17260782,53300.83745376001 2025-10-16,16:54:20.000,289,11080127,5365,0,1760633659,13138.135546190002,29516.78884722,53300.83046664 2025-10-16,16:54:22.000,289,11080126,4925,0,1760633661,13138.216381910002,32748.067744440006,53300.88636360001 2025-10-16,16:54:23.000,289,11080082,5005,0,1760633662,13138.283745009998,30901.689123539996,53300.851428 2025-10-16,16:54:24.000,289,11080122,5005,0,1760633663,13138.337635489988,25823.78488587,53300.85841512 2025-10-16,16:54:25.000,289,11080130,4805,0,1760633664,13138.391525969993,28593.514947210002,53300.893350720005 2025-10-16,16:54:26.000,289,11080100,4885,0,1760633665,13138.445416449998,31824.89253225,53300.893350720005 2025-10-16,16:54:27.000,289,11080105,5365,0,1760633666,13138.452152759994,25362.16555869,53300.956234799996 2025-10-16,16:54:28.000,289,11080112,4885,0,1760633667,13138.499306929989,29978.379977880002,53300.94924768 2025-10-16,16:54:29.000,289,11080144,4765,0,1760633668,13138.532988479994,29516.77474896,53300.92828632 2025-10-16,16:54:30.000,289,11080100,4885,0,1760633669,13138.58014264999,31363.237959420003,53300.851428 2025-10-16,16:54:31.000,289,11080108,4925,0,1760633670,13138.72160515999,29055.091979610006,53300.956234799996 2025-10-16,16:54:33.000,289,11079982,4885,0,1760633672,13138.66771468,29055.127225260003,53300.94924768 2025-10-16,16:54:34.000,289,11079931,5445,0,1760633673,13138.72160515999,29055.190667429997,53300.942260560005 2025-10-16,16:54:35.000,289,11080022,4925,0,1760633674,13138.76875933,33209.849201610006,53300.99815752 2025-10-16,16:54:36.000,289,11080114,4805,0,1760633675,13138.78223194999,25823.862426299995,53301.03309312001 2025-10-16,16:54:37.000,289,11080186,5085,0,1760633676,13138.76875933,22592.569430820004,53300.99815752 2025-10-16,16:54:38.000,289,11080138,5085,0,1760633677,13138.80917719,28593.68412633,53300.97719616 2025-10-16,16:54:39.000,289,11080127,5485,0,1760633678,13138.80244087999,29516.993271989995,53301.04706736 2025-10-16,16:54:40.000,289,11080059,5365,0,1760633679,13138.80244087999,30901.844204399997,53301.08899008 2025-10-16,16:54:41.000,289,11080065,5365,0,1760633680,13138.82264980999,27670.565307180004,53301.04008024 2025-10-16,16:54:42.000,289,11080089,5445,0,1760633681,13138.815913499995,34133.28523161,53301.07501584 2025-10-16,16:54:43.000,289,11080053,5445,0,1760633682,13138.76875933,28132.21988001,53301.061041600005 2025-10-16,16:54:44.000,289,11080110,5044,0,1760633683,13138.78896826,29517.239991540002,53301.11693856 2025-10-16,16:54:45.000,289,11080063,5325,0,1760633684,13138.78896826,27209.058766079994,53301.11693856 2025-10-16,16:54:46.000,289,11080082,4805,0,1760633685,13138.76202301999,32748.568232670004,53301.14488704 2025-10-16,16:54:47.000,289,11080042,5125,0,1760633686,13138.735077779995,33671.806887030005,53301.13789992 2025-10-16,16:54:48.000,289,11079934,5044,0,1760633687,13138.74181408999,32286.920708970007,53301.11693856 2025-10-16,16:54:49.000,289,11080070,4885,0,1760633688,13138.694659919995,24439.342803000007,53301.1658484 2025-10-16,16:54:50.000,289,11080064,4765,0,1760633689,13138.694659919995,24439.342803000007,53301.14488704 2025-10-16,16:54:51.000,289,11080010,4925,0,1760633690,13138.70139622999,25824.27832497,53301.123925679996 2025-10-16,16:54:52.000,289,11080072,5044,0,1760633691,13138.694659919995,28594.01543544,53301.17283552001 2025-10-16,16:54:53.000,289,11079996,5125,0,1760633692,13138.72834147,30902.097973080003,53301.2357196 2025-10-16,16:54:54.000,289,11080043,5325,0,1760633693,13138.70813254,29517.148352849996,53301.158861280004 2025-10-16,16:54:55.000,289,11080077,5605,0,1760633694,13138.714868849995,30902.034530909994,53301.1658484 2025-10-16,16:54:56.000,289,11080070,4845,0,1760633695,13138.72834147,27209.00942217,53301.11693856 2025-10-16,16:54:57.000,289,11080124,5005,0,1760633696,13138.70139622999,26285.721423900002,53301.13789992 2025-10-16,16:54:58.000,289,11080183,5525,0,1760633697,13138.775495639995,31363.618612439997,53301.18680976 2025-10-16,16:54:59.000,289,11080121,5365,0,1760633698,13138.755286709995,29978.661943080006,53301.18680976 2025-10-16,16:55:00.000,289,11080042,5125,0,1760633699,13138.76202301999,27208.868439569997,53301.18680976 2025-10-16,16:55:01.000,289,11080167,5605,0,1760633700,13138.735077779995,30440.18963157,53301.20078400001 2025-10-16,16:55:02.000,289,11080086,5005,0,1760633701,13138.80244087999,30901.738467450006,53301.20078400001 2025-10-16,16:55:03.000,289,11080137,5405,0,1760633702,13138.76202301999,28131.874472640004,53301.21475824 2025-10-16,16:55:04.000,289,11080105,5445,0,1760633703,13138.795704569995,23053.984333230008,53301.277642320005 2025-10-16,16:55:05.000,289,11080024,5125,0,1760633704,13138.76202301999,29054.922800490007,53301.22174536001 2025-10-16,16:55:06.000,289,11080096,4845,0,1760633705,13138.76202301999,30901.34371617,53301.20078400001 2025-10-16,16:55:07.000,289,11080121,5645,0,1760633706,13138.78896826,29516.344752029996,53301.13789992 2025-10-16,16:55:08.000,289,11080154,4965,0,1760633707,13138.82264980999,29054.591491379993,53301.228732480005 2025-10-16,16:55:09.000,289,11080081,5365,0,1760633708,13138.78896826,29516.098032480004,53301.277642320005 2025-10-16,16:55:10.000,289,11080098,4965,0,1760633709,13138.7485504,30439.153409460007,53301.18680976 2025-10-16,16:55:11.000,289,11080079,5525,0,1760633710,13138.714868849995,27669.374004209996,53301.24969384001 2025-10-16,16:55:12.000,289,11080092,4885,0,1760633711,13138.755286709995,31362.201737309995,53301.18680976 2025-10-16,16:55:13.000,289,11079944,5085,0,1760633712,13138.74181408999,27207.486810090006,53301.179822640006 2025-10-16,16:55:14.000,289,11080107,5405,0,1760633713,13138.72160515999,28592.210858160004,53301.24270672 2025-10-16,16:55:15.000,289,11080050,4925,0,1760633714,13138.72160515999,35054.712259559994,53301.2357196 2025-10-16,16:55:16.000,289,11080107,5485,0,1760633715,13138.72834147,29515.280333400005,53301.326552160004 2025-10-16,16:55:17.000,289,11080130,4885,0,1760633716,13138.68792361,28130.344811429997,53301.18680976 2025-10-16,16:55:18.000,289,11080107,5485,0,1760633717,13138.70139622999,27668.669091210002,53301.2357196 2025-10-16,16:55:19.000,289,11080129,5605,0,1760633718,13138.68792361,26283.768814890005,53301.291616559996 2025-10-16,16:55:20.000,289,11080157,5325,0,1760633719,13138.64750575,27668.51401035,53301.22174536001 2025-10-16,16:55:21.000,289,11080105,5525,0,1760633720,13138.613824199994,33669.572312820004,53301.291616559996 2025-10-16,16:55:22.000,289,11080109,5405,0,1760633721,13138.566670029999,33669.565263690005,53301.29860368001 2025-10-16,16:55:23.000,289,11080081,5605,0,1760633722,13138.526252169999,29515.118203410006,53301.28462944 2025-10-16,16:55:24.000,289,11080053,5325,0,1760633723,13138.506043239999,30899.940939299995,53301.228732480005 2025-10-16,16:55:25.000,289,11080109,5205,0,1760633724,13138.479097999989,27668.760729899994,53301.228732480005 2025-10-16,16:55:26.000,289,11080062,5044,0,1760633725,13138.431943829994,28592.11217034,53301.1658484 2025-10-16,16:55:27.000,289,11080134,5245,0,1760633726,13138.337635489988,26745.740598570002,53301.20777112 2025-10-16,16:55:28.000,289,11079979,5285,0,1760633727,13138.297217629988,32285.257114289998,53301.277642320005 2025-10-16,16:55:29.000,289,11080085,5325,0,1760633728,13138.202909289997,26745.973219859996,53301.228732480005 2025-10-16,16:55:30.000,289,11080092,5005,0,1760633729,13138.101864639997,25361.21392614,53301.277642320005 2025-10-16,16:55:31.000,289,11080108,5085,0,1760633730,13138.041237849997,26284.551268320007,53301.22174536001 2025-10-16,16:55:32.000,289,11080108,5165,0,1760633731,13137.940193199996,31824.11007882,53301.1658484 2025-10-16,16:55:34.000,289,11080107,5565,0,1760633733,13137.886302719991,27669.754657230005,53301.20078400001 2025-10-16,16:55:35.000,289,11080161,5405,0,1760633734,13137.913247960001,28593.106097669996,53301.158861280004 2025-10-16,16:55:36.000,289,11080146,5044,0,1760633735,13137.839148549996,29516.401145070005,53301.123925679996 2025-10-16,16:55:37.000,289,11080117,5325,0,1760633736,13137.839148549996,25823.48177328,53301.026106 2025-10-16,16:55:38.000,289,11080125,5365,0,1760633737,13137.818939619996,29054.859358319998,53301.03309312001 2025-10-16,16:55:39.000,289,11080105,5365,0,1760633738,13137.839148549996,29054.908702229994,53300.99815752 2025-10-16,16:55:40.000,289,11080136,4965,0,1760633739,13137.81220331,30439.830125940003,53301.00514464001 2025-10-16,16:55:41.000,289,11080088,5085,0,1760633740,13137.805466999991,28593.338718960003,53301.04706736 2025-10-16,16:55:42.000,289,11080027,5085,0,1760633741,13137.825675929991,26746.945999799995,53301.07501584 2025-10-16,16:55:43.000,289,11080080,5285,0,1760633742,13137.83241224,29516.62671723,53300.97719616 2025-10-16,16:55:44.000,289,11080100,4965,0,1760633743,13137.825675929991,35517.755510999996,53301.012131760006 2025-10-16,16:55:45.000,289,11080089,5485,0,1760633744,13137.79199438,25823.686198049996,53301.01911888 2025-10-16,16:55:46.000,289,11080090,5085,0,1760633745,13137.845884859991,29055.00034092,53300.96322192001 2025-10-16,16:55:47.000,289,11080121,5565,0,1760633746,13137.83241224,24900.41934717,53300.942260560005 2025-10-16,16:55:48.000,289,11080124,4965,0,1760633747,13137.839148549996,34594.37587403999,53300.93527344001 2025-10-16,16:55:49.000,289,11080069,5325,0,1760633748,13137.859357479996,30901.449453120003,53300.90033784 2025-10-16,16:55:50.000,289,11080149,5285,0,1760633749,13137.879566409996,29516.46458724,53300.90732496 2025-10-16,16:55:51.000,289,11080101,5445,0,1760633750,13137.879566409996,28131.514967010007,53300.90033784 2025-10-16,16:55:52.000,289,11080171,5445,0,1760633751,13137.994083680001,26284.995363509996,53300.942260560005 2025-10-16,16:55:53.000,289,11080144,5044,0,1760633752,13138.014292610002,28131.43742658,53300.893350720005 2025-10-16,16:55:54.000,289,11080077,5925,0,1760633753,13138.041237849997,31362.6458325,53300.88636360001 2025-10-16,16:55:55.000,289,11080118,4885,0,1760633754,13138.081655709997,28131.190707030008,53300.9212992 2025-10-16,16:55:56.000,289,11080134,4845,0,1760633755,13138.135546190002,31824.208766640004,53300.90033784 2025-10-16,16:55:57.000,289,11080065,5565,0,1760633756,13138.216381910002,26284.649956139998,53300.93527344001 2025-10-16,16:55:58.000,289,11080082,4845,0,1760633757,13138.256799770003,28592.654953350007,53300.956234799996 2025-10-16,16:55:59.000,289,11080081,5485,0,1760633758,13138.270272389993,31362.258130350005,53300.9212992 2025-10-16,16:56:00.000,289,11080084,4885,0,1760633759,13138.256799770003,28592.499872490007,53300.956234799996 2025-10-16,16:56:01.000,289,11080095,5445,0,1760633760,13138.290481319993,32285.348752980004,53300.91431208001 2025-10-16,16:56:02.000,289,11080161,5445,0,1760633761,13138.277008700003,24899.411321580003,53300.97719616 2025-10-16,16:56:03.000,289,11080084,4805,0,1760633762,13138.236590840002,30438.800952959995,53300.98418328001 2025-10-16,16:56:04.000,289,11080123,5525,0,1760633763,13138.270272389993,31361.940919500004,53300.97020904 2025-10-16,16:56:05.000,289,11080070,4885,0,1760633764,13138.236590840002,32746.827097560003,53300.93527344001 2025-10-16,16:56:06.000,289,11080099,5525,0,1760633765,13138.250063459993,28130.697267929994,53300.99815752 2025-10-16,16:56:07.000,289,11080043,5605,0,1760633766,13138.236590840002,34593.283258890006,53300.991170400004 2025-10-16,16:56:08.000,289,11080105,5605,0,1760633767,13138.216381910002,30438.772756439997,53300.97020904 2025-10-16,16:56:09.000,289,11080079,5325,0,1760633768,13138.229854529993,25361.04474702,53301.00514464001 2025-10-16,16:56:10.000,289,11080114,5044,0,1760633769,13138.277008700003,29977.379001420006,53300.991170400004 2025-10-16,16:56:11.000,289,11080123,5445,0,1760633770,13138.297217629988,26284.530120929994,53300.991170400004 2025-10-16,16:56:12.000,289,11080083,5445,0,1760633771,13138.310690249993,29054.281329660007,53300.942260560005 2025-10-16,16:56:13.000,289,11080092,4925,0,1760633772,13138.364580729998,29054.337722700002,53301.061041600005 2025-10-16,16:56:14.000,289,11080047,5325,0,1760633773,13138.371317039993,29516.083934220005,53300.99815752 2025-10-16,16:56:15.000,289,11080106,5085,0,1760633774,13138.384789659998,29977.787850959998,53300.97020904 2025-10-16,16:56:16.000,289,11080099,5405,0,1760633775,13138.479097999989,24899.989350239994,53300.92828632 2025-10-16,16:56:17.000,289,11080104,5005,0,1760633776,13138.458889069989,26284.995363509996,53300.92828632 2025-10-16,16:56:18.000,289,11080073,5405,0,1760633777,13138.485834309999,31362.850257269994,53300.90033784 2025-10-16,16:56:19.000,289,11080088,4885,0,1760633778,13138.53972478999,31362.913699440003,53300.96322192001 2025-10-16,16:56:20.000,289,11080108,5085,0,1760633779,13138.553197409994,27669.888590700008,53301.00514464001 2025-10-16,16:56:21.000,289,11080066,4845,0,1760633780,13138.60708789,28593.162490710005,53300.98418328001 2025-10-16,16:56:22.000,289,11080124,4885,0,1760633781,13138.674450989995,28593.155441580006,53300.98418328001 2025-10-16,16:56:23.000,289,11079920,4965,0,1760633782,13138.714868849995,29516.28130986,53300.94924768 2025-10-16,16:56:24.000,289,11080149,5245,0,1760633783,13138.74181408999,32285.849241210002,53300.956234799996 2025-10-16,16:56:25.000,289,11080091,5405,0,1760633784,13138.815913499995,28592.866427250003,53300.956234799996 2025-10-16,16:56:26.000,289,11080110,5044,0,1760633785,13138.876540289995,29977.639819229997,53301.012131760006 2025-10-16,16:56:27.000,289,11080133,5325,0,1760633786,13138.90348552999,29515.957049880002,53300.991170400004 2025-10-16,16:56:28.000,289,11080120,5005,0,1760633787,13138.94390338999,27669.34580769,53300.991170400004 2025-10-16,16:56:29.000,289,11080129,5605,0,1760633788,13138.9506397,29054.119199670007,53301.01911888 2025-10-16,16:56:30.000,289,11080088,4885,0,1760633789,13138.997793869996,29515.625740770003,53300.991170400004 2025-10-16,16:56:31.000,289,11080124,4685,0,1760633790,13139.044948039991,30900.434378399994,53301.04008024 2025-10-16,16:56:32.000,289,11080069,5085,0,1760633791,13139.03147542,32746.728409739997,53301.08899008 2025-10-16,16:56:33.000,289,11080095,5325,0,1760633792,13139.03147542,32746.580378009996,53301.13789992 2025-10-16,16:56:35.000,289,11080075,5445,0,1760633794,13139.018002799996,28130.30251665,53301.123925679996 2025-10-16,16:56:36.000,289,11080094,4925,0,1760633795,13138.97084863,29515.01246646,53301.123925679996 2025-10-16,16:56:37.000,289,11080134,5125,0,1760633796,13138.957376009996,25822.008505110003,53301.179822640006 2025-10-16,16:56:38.000,289,11080093,5205,0,1760633797,13138.86306766999,31361.320596060003,53301.158861280004 2025-10-16,16:56:39.000,289,11080068,4925,0,1760633798,13138.82938612,29053.195763640004,53301.061041600005 2025-10-16,16:56:40.000,289,11080087,5605,0,1760633799,13138.78896826,27206.676160140007,53301.13789992 2025-10-16,16:56:41.000,289,11080074,5085,0,1760633800,13138.72160515999,27206.711405790003,53301.061041600005 2025-10-16,16:56:42.000,289,11079971,5525,0,1760633801,13138.68118729999,23513.799083129998,53301.228732480005 2025-10-16,16:56:43.000,289,11079934,4925,0,1760633802,13138.62056050999,30437.912762580003,53301.11693856 2025-10-16,16:56:44.000,289,11080142,4765,0,1760633803,13138.566670029999,27668.239094279998,53301.13789992 2025-10-16,16:56:45.000,289,11080136,4925,0,1760633804,13138.506043239999,33207.64282392,53301.179822640006 2025-10-16,16:56:46.000,289,11080152,4925,0,1760633805,13138.465625379999,27206.647963619995,53301.109951440005 2025-10-16,16:56:47.000,289,11080097,5245,0,1760633806,13138.384789659998,38747.01130791,53301.123925679996 2025-10-16,16:56:48.000,289,11080099,5085,0,1760633807,13138.330899179993,30438.046696050005,53301.19379688 2025-10-16,16:56:49.000,289,11080115,5325,0,1760633808,13138.324162869998,28591.60463298,53301.10296432001 2025-10-16,16:56:50.000,289,11080123,5325,0,1760633809,13138.250063459993,25822.008505110003,53301.08200296001 2025-10-16,16:56:51.000,289,11080155,5245,0,1760633810,13138.236590840002,28591.717419060005,53301.08200296001 2025-10-16,16:56:52.000,289,11080051,5325,0,1760633811,13138.182700359997,27668.54220687,53301.0959772 2025-10-16,16:56:53.000,289,11080086,4845,0,1760633812,13138.108600949992,30899.807005830007,53301.05405448001 2025-10-16,16:56:54.000,289,11080142,4725,0,1760633813,13138.081655709997,30899.870448,53301.0959772 2025-10-16,16:56:55.000,289,11080107,5445,0,1760633814,13138.007556299992,27668.591550779995,53301.026106 2025-10-16,16:56:56.000,289,11080089,5125,0,1760633815,13137.940193199996,31823.052709320007,53301.06802872 2025-10-16,16:56:57.000,289,11080115,5165,0,1760633816,13137.886302719991,27206.880584910003,53301.10296432001 2025-10-16,16:56:58.000,289,11080085,5165,0,1760633817,13137.879566409996,28591.661026019996,53301.0959772 2025-10-16,16:56:59.000,289,11080143,5485,0,1760633818,13137.852621170001,29053.153468860008,53301.04706736 2025-10-16,16:57:00.000,289,11080106,5044,0,1760633819,13137.76504913999,28129.872519719996,53301.05405448001 2025-10-16,16:57:01.000,289,11080102,4845,0,1760633820,13137.738103899996,24898.509032939997,53301.04008024 2025-10-16,16:57:02.000,289,11080126,5044,0,1760633821,13137.71115866,28129.65399669,53301.012131760006 2025-10-16,16:57:03.000,289,11080118,5085,0,1760633822,13137.717894969996,29052.815110619995,53300.99815752 2025-10-16,16:57:04.000,289,11080111,5445,0,1760633823,13137.6707408,29514.356897370002,53300.98418328001 2025-10-16,16:57:05.000,289,11080074,5125,0,1760633824,13137.697686039995,28590.95611302,53300.956234799996 2025-10-16,16:57:06.000,289,11080083,5405,0,1760633825,13137.58316876999,26744.443558650004,53300.91431208001 2025-10-16,16:57:07.000,289,11080149,5205,0,1760633826,13137.56295983999,28129.19580324,53300.83046664 2025-10-16,16:57:08.000,289,11080113,5165,0,1760633827,13137.50906936,27205.858461059994,53300.87238936 2025-10-16,16:57:09.000,289,11080098,4965,0,1760633828,13137.495596739995,31360.24207917,53300.788543919996 2025-10-16,16:57:10.000,289,11080116,5044,0,1760633829,13137.44844257,34129.82410878,53300.851428 2025-10-16,16:57:11.000,289,11080133,5285,0,1760633830,13137.40128839999,33668.134290300004,53300.83745376001 2025-10-16,16:57:12.000,289,11080139,5325,0,1760633831,13137.347397919999,29051.990362409997,53300.88636360001 2025-10-16,16:57:13.000,289,11080072,4845,0,1760633832,13137.32045267999,29513.553296550002,53300.83046664 2025-10-16,16:57:14.000,289,11080139,5365,0,1760633833,13137.280034819989,30436.756705260006,53300.83046664 2025-10-16,16:57:15.000,289,11080146,5125,0,1760633834,13137.226144339998,30436.615722660004,53300.851428 2025-10-16,16:57:16.000,289,11080089,5285,0,1760633835,13137.246353269999,29974.947051569994,53300.788543919996 2025-10-16,16:57:17.000,289,11080112,4805,0,1760633836,13137.158781239988,26743.69635087,53300.76059544 2025-10-16,16:57:18.000,289,11080110,4885,0,1760633837,13137.131835999993,30898.1081655,53300.73963408 2025-10-16,16:57:19.000,289,11080143,5445,0,1760633838,13137.118363379988,26743.632908700005,53300.7815568 2025-10-16,16:57:20.000,289,11080108,5085,0,1760633839,13137.091418139993,29051.694298949995,53300.80950528 2025-10-16,16:57:21.000,289,11080115,5485,0,1760633840,13137.057736590003,27666.906808710002,53300.73963408 2025-10-16,16:57:22.000,289,11080102,4925,0,1760633841,13137.017318730002,30898.072919850005,53300.73963408 2025-10-16,16:57:23.000,289,11080140,4885,0,1760633842,13137.024055039998,29974.947051569994,53300.79553104001 2025-10-16,16:57:24.000,289,11080114,4925,0,1760633843,13136.970164559993,29051.729544600006,53300.75360832 2025-10-16,16:57:25.000,289,11080110,5044,0,1760633844,13136.970164559993,28128.603676319995,53300.76758256001 2025-10-16,16:57:26.000,289,11080124,4885,0,1760633845,13136.929746699992,34129.52099619,53300.774569680005 2025-10-16,16:57:27.000,289,11080116,5085,0,1760633846,13136.869119909992,29513.489854379994,53300.774569680005 2025-10-16,16:57:28.000,289,11080066,4885,0,1760633847,13136.835438360002,24897.50805648,53300.69771136001 2025-10-16,16:57:29.000,289,11080125,5365,0,1760633848,13136.788284189992,29513.666082630007,53300.725659840005 2025-10-16,16:57:30.000,289,11080091,5405,0,1760633849,13136.781547879997,28128.927936299995,53300.7116856 2025-10-16,16:57:31.000,289,11080035,5245,0,1760633850,13136.754602640001,28129.03367325,53300.73264696 2025-10-16,16:57:32.000,289,11080096,4805,0,1760633851,13136.693975850001,28590.709393469995,53300.725659840005 2025-10-16,16:57:33.000,289,11080113,5445,0,1760633852,13136.687239539991,28590.81513042,53300.69072424 2025-10-16,16:57:34.000,289,11080155,5405,0,1760633853,13136.633349060001,28590.913818240006,53300.54399472 2025-10-16,16:57:36.000,289,11080098,5044,0,1760633855,13136.61314013,31360.70027262,53300.557968960005 2025-10-16,16:57:37.000,289,11080104,4845,0,1760633856,13136.5929312,29975.940978900006,53300.59290456 2025-10-16,16:57:38.000,289,11080135,5445,0,1760633857,13136.559249649996,28129.548259739997,53300.54399472 2025-10-16,16:57:39.000,289,11080088,4805,0,1760633858,13136.606403819991,25821.486869490007,53300.54399472 2025-10-16,16:57:40.000,289,11080061,5325,0,1760633859,13136.61314013,29514.39214302,53300.5719432 2025-10-16,16:57:41.000,289,11080065,5365,0,1760633860,13136.5929312,29052.801012359996,53300.5370076 2025-10-16,16:57:42.000,289,11080064,5005,0,1760633861,13136.626612749991,27667.935981689996,53300.50207200001 2025-10-16,16:57:43.000,289,11080126,5005,0,1760633862,13136.667030609991,29052.674128020008,53300.620853039996 2025-10-16,16:57:44.000,289,11080097,5405,0,1760633863,13136.700712159996,30899.158485869993,53300.52303336 2025-10-16,16:57:45.000,289,11080045,5245,0,1760633864,13136.741130019996,29052.58953846,53300.50207200001 2025-10-16,16:57:46.000,289,11080039,5565,0,1760633865,13136.781547879997,31360.56633915,53300.52303336 2025-10-16,16:57:47.000,289,11080085,5325,0,1760633866,13136.848910979992,27667.639918229994,53300.54399472 2025-10-16,16:57:48.000,289,11080080,4965,0,1760633867,13136.923010389997,30898.74963633,53300.50207200001 2025-10-16,16:57:49.000,289,11080041,5485,0,1760633868,13136.997109800002,31821.896651999996,53300.557968960005 2025-10-16,16:57:50.000,289,11080036,4885,0,1760633869,13137.024055039998,29513.771819579997,53300.51604624 2025-10-16,16:57:51.000,289,11080076,4605,0,1760633870,13137.071209209993,30436.8130983,53300.509059120006 2025-10-16,16:57:52.000,289,11080074,5005,0,1760633871,13137.138572309988,34129.591487490005,53300.52303336 2025-10-16,16:57:53.000,289,11080010,4885,0,1760633872,13137.185726479998,29513.475756119995,53300.47412352 2025-10-16,16:57:54.000,289,11080060,4605,0,1760633873,13137.205935409998,29513.41231395,53300.51604624 2025-10-16,16:57:55.000,289,11080022,5044,0,1760633874,13137.232880649994,33206.183654010005,53300.49508488 2025-10-16,16:57:56.000,289,11080013,5325,0,1760633875,13137.266562199999,28590.15956133,53300.51604624 2025-10-16,16:57:57.000,289,11080087,5405,0,1760633876,13137.286771129999,31821.346819860002,53300.488097760004 2025-10-16,16:57:58.000,289,11080046,5044,0,1760633877,13137.259825889989,29513.41231395,53300.54399472 2025-10-16,16:57:59.000,289,11080036,4845,0,1760633878,13137.253089579994,27205.393218480007,53300.53002048001 2025-10-16,16:58:00.000,289,11080084,4925,0,1760633879,13137.239616959989,28590.286445670004,53300.49508488 2025-10-16,16:58:01.000,289,11080079,5325,0,1760633880,13137.192462789993,34591.210814670005,53300.52303336 2025-10-16,16:58:02.000,289,11080081,5325,0,1760633881,13137.158781239988,27667.224019560002,53300.509059120006 2025-10-16,16:58:03.000,289,11080089,5605,0,1760633882,13137.192462789993,27667.350903900006,53300.5719432 2025-10-16,16:58:04.000,289,11080063,5485,0,1760633883,13137.118363379988,24897.895758629995,53300.54399472 2025-10-16,16:58:05.000,289,11080125,5245,0,1760633884,13137.118363379988,25821.23310081,53300.51604624 2025-10-16,16:58:06.000,289,11080010,4965,0,1760633885,13137.104890759998,31822.411238490007,53300.54399472 2025-10-16,16:58:07.000,289,11080074,4965,0,1760633886,13137.104890759998,27667.992374730005,53300.509059120006 2025-10-16,16:58:08.000,289,11080059,5525,0,1760633887,13137.098154449988,29514.596567789995,53300.439187920005 2025-10-16,16:58:09.000,289,11080014,5085,0,1760633888,13137.091418139993,31361.271252150007,53300.49508488 2025-10-16,16:58:10.000,289,11080027,5485,0,1760633889,13137.125099689998,26283.698323589997,53300.51604624 2025-10-16,16:58:11.000,289,11080081,5325,0,1760633890,13137.091418139993,30899.947988429994,53300.58591744 2025-10-16,16:58:12.000,289,11080018,4965,0,1760633891,13137.118363379988,23514.26432571,53300.50207200001 2025-10-16,16:58:13.000,289,11080056,5005,0,1760633892,13137.145308619998,27207.317630970007,53300.488097760004 2025-10-16,16:58:14.000,289,11080019,5405,0,1760633893,13137.152044929993,30900.392083619998,53300.55098184001 2025-10-16,16:58:15.000,289,11080015,5245,0,1760633894,13137.165517549998,29515.66803555,53300.43220080001 2025-10-16,16:58:16.000,289,11080086,4965,0,1760633895,13137.158781239988,32285.419244279998,53300.44617504 2025-10-16,16:58:17.000,289,11080055,5565,0,1760633896,13137.172253859993,25361.284417439994,53300.488097760004 2025-10-16,16:58:18.000,289,11079899,5325,0,1760633897,13137.185726479998,28592.669051610006,53300.41822656 2025-10-16,16:58:19.000,289,11080050,4925,0,1760633898,13137.239616959989,32747.313487530002,53300.48111064001 2025-10-16,16:58:20.000,289,11080088,4965,0,1760633899,13137.232880649994,35055.4735656,53300.453162159996 2025-10-16,16:58:21.000,289,11080040,4725,0,1760633900,13137.259825889989,30900.941915760006,53300.49508488 2025-10-16,16:58:22.000,289,11080047,5485,0,1760633901,13137.280034819989,31824.24401229,53300.38329096001 2025-10-16,16:58:23.000,289,11080053,5285,0,1760633902,13137.300243749989,31362.6458325,53300.52303336 2025-10-16,16:58:24.000,289,11080068,4685,0,1760633903,13137.34066160999,31362.63173424,53300.56495608 2025-10-16,16:58:25.000,289,11080039,5205,0,1760633904,13137.32045267999,30439.37193249,53300.453162159996 2025-10-16,16:58:26.000,289,11080084,4765,0,1760633905,13137.387815779999,25823.199808079997,53300.44617504 2025-10-16,16:58:27.000,289,11080048,4965,0,1760633906,13137.38107946999,25361.53818612,53300.46014928001 2025-10-16,16:58:28.000,289,11080033,5125,0,1760633907,13137.40128839999,27669.564330719993,53300.453162159996 2025-10-16,16:58:29.000,289,11080072,4965,0,1760633908,13137.44844257,28592.711346390002,53300.49508488 2025-10-16,16:58:30.000,289,11080063,5285,0,1760633909,13137.4686515,33670.41820842,53300.42521368 2025-10-16,16:58:31.000,289,11079997,5485,0,1760633910,13137.515805669995,28130.894643570005,53300.509059120006 2025-10-16,16:58:32.000,289,11080085,5405,0,1760633911,13137.495596739995,25822.706368979998,53300.48111064001 2025-10-16,16:58:33.000,289,11080119,5565,0,1760633912,13137.50233304999,26745.811089869996,53300.44617504 2025-10-16,16:58:34.000,289,11080035,5285,0,1760633913,13137.50233304999,29053.745595779998,53300.488097760004 2025-10-16,16:58:35.000,289,11080065,5285,0,1760633914,13137.52254197999,29515.202792969998,53300.51604624 2025-10-16,16:58:37.000,289,11080049,5565,0,1760633916,13137.515805669995,26745.162569909997,53300.5370076 2025-10-16,16:58:38.000,289,11080021,5485,0,1760633917,13137.46191518999,30437.912762580003,53300.53002048001 2025-10-16,16:58:39.000,289,11080049,5445,0,1760633918,13137.48212411999,30437.715386940006,53300.57893032001 2025-10-16,16:58:40.000,289,11080016,4725,0,1760633919,13137.495596739995,29514.328700850005,53300.6418144 2025-10-16,16:58:41.000,289,11080043,5405,0,1760633920,13137.48886043,27206.10518061,53300.61386592 2025-10-16,16:58:42.000,289,11079995,5325,0,1760633921,13137.475387809995,28129.160557590003,53300.5370076 2025-10-16,16:58:43.000,289,11080043,5245,0,1760633922,13137.40128839999,31821.84025896,53300.557968960005 2025-10-16,16:58:44.000,289,11080012,4845,0,1760633923,13137.40802471,31360.08699831,53300.5719432 2025-10-16,16:58:45.000,289,11080012,4885,0,1760633924,13137.40802471,32283.100080510005,53300.59290456 2025-10-16,16:58:46.000,289,11080021,5245,0,1760633925,13137.374343159994,30436.531133099998,53300.59989168001 2025-10-16,16:58:47.000,289,11080029,5525,0,1760633926,13137.333925299994,27205.188793709996,53300.61386592 2025-10-16,16:58:48.000,289,11079989,5325,0,1760633927,13137.300243749989,29974.686233760003,53300.59290456 2025-10-16,16:58:49.000,289,11080034,5005,0,1760633928,13137.253089579994,29974.56639855,53300.620853039996 2025-10-16,16:58:50.000,289,11080110,4845,0,1760633929,13137.205935409998,25358.450667180005,53300.620853039996 2025-10-16,16:58:51.000,289,11080080,5005,0,1760633930,13137.165517549998,28589.560385279998,53300.66976288001 2025-10-16,16:58:52.000,289,11080079,5365,0,1760633931,13137.098154449988,27204.624863310004,53300.61386592 2025-10-16,16:58:53.000,289,11080090,4965,0,1760633932,13137.064472899998,35051.695231920006,53300.620853039996 2025-10-16,16:58:54.000,289,11080067,5165,0,1760633933,13137.057736590003,27204.455684190005,53300.69072424 2025-10-16,16:58:55.000,289,11080057,5605,0,1760633934,13137.051000279993,30897.17768034,53300.620853039996 2025-10-16,16:58:56.000,289,11080053,5285,0,1760633935,13137.030791349993,26281.146538529996,53300.58591744 2025-10-16,16:58:58.000,289,11079937,5605,0,1760633937,13137.084681829998,26280.991457669996,53300.606878800005 2025-10-16,16:58:59.000,289,11080066,4885,0,1760633938,13137.037527660003,29512.12937229,53300.59989168001 2025-10-16,16:59:00.000,289,11080093,5485,0,1760633939,13137.071209209993,26742.56144094,53300.59989168001 2025-10-16,16:59:01.000,289,11080073,5525,0,1760633940,13137.111627069993,31358.45160015,53300.69771136001 2025-10-16,16:59:02.000,289,11080066,4645,0,1760633941,13137.077945519988,29973.699355560006,53300.655788640004 2025-10-16,16:59:03.000,289,11080060,5005,0,1760633942,13137.091418139993,26280.970310279998,53300.63482728 2025-10-16,16:59:04.000,289,11080087,5765,0,1760633943,13137.077945519988,26742.617833979995,53300.606878800005 2025-10-16,16:59:05.000,289,11080096,4925,0,1760633944,13137.057736590003,28127.468766389997,53300.63482728 2025-10-16,16:59:06.000,289,11080154,5245,0,1760633945,13137.003846109998,30897.114238170005,53300.557968960005 2025-10-16,16:59:07.000,289,11080131,5525,0,1760633946,13137.003846109998,27204.420438539993,53300.53002048001 2025-10-16,16:59:08.000,289,11080055,5405,0,1760633947,13136.997109800002,25358.055915899997,53300.53002048001 2025-10-16,16:59:09.000,289,11080092,4885,0,1760633948,13136.970164559993,27666.230092230006,53300.58591744 2025-10-16,16:59:10.000,289,11080121,5365,0,1760633949,13136.943219319997,29974.354924650004,53300.61386592 2025-10-16,16:59:11.000,289,11080128,4925,0,1760633950,13136.923010389997,30897.685217699996,53300.58591744 2025-10-16,16:59:12.000,289,11080083,5325,0,1760633951,13136.862383599997,29512.93297311,53300.62784016001 2025-10-16,16:59:13.000,289,11080098,4605,0,1760633952,13136.848910979992,33205.803000989996,53300.59290456 2025-10-16,16:59:14.000,289,11080090,5044,0,1760633953,13136.842174669997,28589.86349787,53300.620853039996 2025-10-16,16:59:15.000,289,11080094,4965,0,1760633954,13136.747866329992,32744.366951189993,53300.58591744 2025-10-16,16:59:16.000,289,11080096,4965,0,1760633955,13136.734393710001,29513.214938310004,53300.57893032001 2025-10-16,16:59:17.000,289,11080093,5245,0,1760633956,13136.700712159996,31359.671099640007,53300.56495608 2025-10-16,16:59:18.000,289,11080092,4965,0,1760633957,13136.680503229996,29974.932953309995,53300.41822656 2025-10-16,16:59:19.000,289,11080109,5405,0,1760633958,13136.667030609991,33206.24004705,53300.55098184001 2025-10-16,16:59:20.000,289,11080014,4965,0,1760633959,13136.599667509996,29051.863478069994,53300.52303336 2025-10-16,16:59:21.000,289,11080113,5485,0,1760633960,13136.579458579996,28128.667118490004,53300.52303336 2025-10-16,16:59:22.000,289,11080140,4965,0,1760633961,13136.539040719996,30898.30554114,53300.46014928001 2025-10-16,16:59:23.000,289,11080103,5525,0,1760633962,13136.55251334,31821.656981580003,53300.42521368 2025-10-16,16:59:24.000,289,11080091,5405,0,1760633963,13136.458204999995,25820.7608091,53300.4671364 2025-10-16,16:59:25.000,289,11080083,5205,0,1760633964,13136.458204999995,26282.436529319995,53300.51604624 2025-10-16,16:59:26.000,289,11080053,5165,0,1760633965,13136.42452344999,31821.70632549,53300.42521368 2025-10-16,16:59:27.000,289,11080064,4765,0,1760633966,13136.38410558999,27205.682232809995,53300.44617504 2025-10-16,16:59:28.000,289,11080072,5044,0,1760633967,13136.437996069995,31360.08699831,53300.38329096001 2025-10-16,16:59:29.000,289,11080083,5325,0,1760633968,13136.37063297,30436.961130030002,53300.36931672 2025-10-16,16:59:30.000,289,11080083,5285,0,1760633969,13136.316742489995,26282.598659309995,53300.29245840001 2025-10-16,16:59:31.000,289,11080058,5125,0,1760633970,13136.296533559995,25820.958184739997,53300.41123944001 2025-10-16,16:59:32.000,289,11080099,5245,0,1760633971,13136.30326986999,27667.322707379994,53300.42521368 2025-10-16,16:59:33.000,289,11080137,5405,0,1760633972,13136.296533559995,31821.741571139995,53300.36232960001 2025-10-16,16:59:34.000,289,11080079,5445,0,1760633973,13136.296533559995,29052.089050230003,53300.38329096001 2025-10-16,16:59:35.000,289,11080124,4965,0,1760633974,13136.31000618,24897.599695170007,53300.36931672 2025-10-16,16:59:36.000,289,11080126,5005,0,1760633975,13136.32347879999,32744.895635940004,53300.320406880004 2025-10-16,16:59:37.000,289,11080140,5125,0,1760633976,13136.357160349995,28128.786953699993,53300.30643264 2025-10-16,16:59:39.000,289,11080071,5365,0,1760633978,13136.38410558999,28590.258249150007,53300.327394 2025-10-16,16:59:40.000,289,11080071,5165,0,1760633979,13136.41105083,29975.116230689993,53300.327394 2025-10-16,16:59:41.000,289,11080059,5445,0,1760633980,13136.42452344999,28128.72351153,53300.37630384 2025-10-16,16:59:42.000,289,11080114,4925,0,1760633981,13136.498622859996,31360.016507010005,53300.24354856001 2025-10-16,16:59:43.000,289,11080141,5365,0,1760633982,13136.478413929995,32744.909734200002,53300.29944552 2025-10-16,16:59:44.000,289,11080096,5125,0,1760633983,13136.498622859996,29513.7295248,53300.30643264 2025-10-16,16:59:45.000,289,11080073,5165,0,1760633984,13136.518831789996,27667.456640849996,53300.271497040005 2025-10-16,16:59:46.000,289,11080065,5485,0,1760633985,13136.565985959991,27205.893706710005,53300.20162584 2025-10-16,16:59:47.000,289,11080093,5365,0,1760633986,13136.586194889991,26744.3378217,53300.222587200005 2025-10-16,16:59:48.000,289,11080107,5285,0,1760633987,13136.61314013,29052.4344576,53300.29944552 2025-10-16,16:59:49.000,289,11080101,5445,0,1760633988,13136.626612749991,28129.252196279995,53300.327394 2025-10-16,16:59:50.000,289,11080095,5325,0,1760633989,13136.660294299996,30898.961110229997,53300.285471279996 2025-10-16,16:59:51.000,289,11080103,5525,0,1760633990,13136.660294299996,25821.352936020005,53300.27848416 2025-10-16,16:59:52.000,289,11080058,4925,0,1760633991,13136.720921089996,30899.052748920003,53300.29245840001 2025-10-16,16:59:53.000,289,11080069,5445,0,1760633992,13136.720921089996,32283.868435679993,53300.25053568 2025-10-16,16:59:54.000,289,11080050,4965,0,1760633993,13136.768075259992,28129.407277139995,53300.320406880004 2025-10-16,16:59:55.000,289,11080052,4925,0,1760633994,13136.788284189992,31360.672076100003,53300.29245840001 2025-10-16,16:59:56.000,289,11080036,4845,0,1760633995,13136.821965739997,29514.279356939995,53300.30643264 2025-10-16,16:59:57.000,289,11080088,5285,0,1760633996,13136.828702049992,28591.040702579994,53300.33438112001 2025-10-16,16:59:58.000,289,11080054,4805,0,1760633997,13136.943219319997,30437.412274350005,53300.30643264 2025-10-16,16:59:59.000,289,11079926,5085,0,1760633998,13136.936483010002,29514.110177819995,53300.285471279996 2025-10-16,17:00:00.000,289,11080106,4965,0,1760633999,13136.963428249997,29975.743603259994,53300.27848416 2025-10-16,17:00:01.000,289,11080055,5285,0,1760634000,13137.024055039998,33668.52904158,53300.285471279996 2025-10-16,17:00:02.000,289,11080027,5605,0,1760634001,13137.010582419993,29975.595571529993,53300.29944552 2025-10-16,17:00:03.000,289,11080000,4805,0,1760634002,13137.071209209993,25359.45869277,53300.35534248 2025-10-16,17:00:04.000,289,11080051,5525,0,1760634003,13137.084681829998,29975.51098197,53300.29944552 2025-10-16,17:00:05.000,289,11080070,5044,0,1760634004,13137.118363379988,23512.96728579,53300.35534248 2025-10-16,17:00:06.000,289,11080048,4805,0,1760634005,13137.178990169989,26282.507020620003,53300.453162159996 2025-10-16,17:00:07.000,289,11080078,4605,0,1760634006,13137.253089579994,30898.559309820004,53300.40425232 2025-10-16,17:00:08.000,289,11080091,5485,0,1760634007,13137.246353269999,26744.027659979998,53300.390278080005 2025-10-16,17:00:09.000,289,11080108,4925,0,1760634008,13137.313716369994,25820.662121279995,53300.44617504 2025-10-16,17:00:10.000,289,11080118,4885,0,1760634009,13137.327188989999,29051.821183289998,53300.42521368 2025-10-16,17:00:11.000,289,11080058,5044,0,1760634010,13137.347397919999,26282.105220209996,53300.47412352 2025-10-16,17:00:12.000,289,11080098,4965,0,1760634011,13137.374343159994,36898.849257120004,53300.439187920005 2025-10-16,17:00:13.000,289,11080168,4965,0,1760634012,13137.40128839999,28128.286465469995,53300.47412352 2025-10-16,17:00:14.000,289,11080106,5205,0,1760634013,13137.42149732999,24896.88773304,53300.5370076 2025-10-16,17:00:15.000,289,11080126,5005,0,1760634014,13137.44170625999,26281.59768285,53300.58591744 2025-10-16,17:00:16.000,289,11080110,4925,0,1760634015,13137.46191518999,34128.731493629995,53300.59989168001 2025-10-16,17:00:17.000,289,11080093,5485,0,1760634016,13137.495596739995,32282.162546220003,53300.57893032001 2025-10-16,17:00:18.000,289,11080097,5165,0,1760634017,13137.50906936,28589.22202704,53300.56495608 2025-10-16,17:00:19.000,289,11080055,5525,0,1760634018,13137.515805669995,29973.875583810004,53300.62784016001 2025-10-16,17:00:20.000,289,11080135,5365,0,1760634019,13137.556223529995,29512.12937229,53300.606878800005 2025-10-16,17:00:21.000,289,11080111,5285,0,1760634020,13137.54275090999,30896.782929060006,53300.63482728 2025-10-16,17:00:22.000,289,11080114,4965,0,1760634021,13137.576432459995,28127.045818590006,53300.655788640004 2025-10-16,17:00:23.000,289,11080111,5165,0,1760634022,13137.556223529995,29511.692326229997,53300.63482728 2025-10-16,17:00:24.000,289,11080081,5245,0,1760634023,13137.56969615,27665.17272273,53300.71867272001 2025-10-16,17:00:25.000,289,11080048,4765,0,1760634024,13137.56969615,24895.421514,53300.70469848 2025-10-16,17:00:26.000,289,11080115,5085,0,1760634025,13137.56969615,27203.264381219997,53300.66277576 2025-10-16,17:00:27.000,289,11080103,5565,0,1760634026,13137.60337769999,28587.95318364,53300.76059544 2025-10-16,17:00:28.000,289,11080113,5684,0,1760634027,13137.596641389995,25356.702482940003,53300.73963408 2025-10-16,17:00:29.000,289,11080122,5005,0,1760634028,13137.58990508,26741.384236230006,53300.70469848 2025-10-16,17:00:30.000,289,11080122,4685,0,1760634029,13137.58316876999,29049.311693010008,53300.75360832 2025-10-16,17:00:31.000,289,11080115,5445,0,1760634030,13137.556223529995,36434.664046620004,53300.725659840005 2025-10-16,17:00:32.000,289,11080066,4845,0,1760634031,13137.54948722,31357.161609360002,53300.80251816 2025-10-16,17:00:33.000,289,11080063,5485,0,1760634032,13137.48886043,31357.218002399997,53300.83745376001 2025-10-16,17:00:34.000,289,11080106,4605,0,1760634033,13137.48212411999,29049.283496489996,53300.788543919996 2025-10-16,17:00:35.000,289,11080085,5245,0,1760634034,13137.414761019994,29972.536249109995,53300.774569680005 2025-10-16,17:00:36.000,289,11080065,5605,0,1760634035,13137.38107946999,28126.277463420003,53300.79553104001 2025-10-16,17:00:37.000,289,11080108,5165,0,1760634036,13137.354134229994,29049.530216040002,53300.788543919996 2025-10-16,17:00:38.000,289,11080109,5125,0,1760634037,13137.327188989999,31357.619802810004,53300.83046664 2025-10-16,17:00:40.000,289,11080102,5044,0,1760634039,13137.246353269999,29511.403311899994,53300.76059544 2025-10-16,17:00:41.000,289,11080108,5205,0,1760634040,13137.246353269999,35512.26423873,53300.73264696 2025-10-16,17:00:42.000,289,11080145,5365,0,1760634041,13137.205935409998,31819.61978301,53300.7116856 2025-10-16,17:00:43.000,289,11080147,5245,0,1760634042,13137.165517549998,31819.683225179993,53300.725659840005 2025-10-16,17:00:44.000,289,11080128,4765,0,1760634043,13137.138572309988,27203.85650814,53300.80251816 2025-10-16,17:00:45.000,289,11080128,4765,0,1760634044,13137.098154449988,29511.946094910003,53300.79553104001 2025-10-16,17:00:46.000,289,11080102,5085,0,1760634045,13137.077945519988,25357.745754179996,53300.71867272001 2025-10-16,17:00:47.000,289,11080131,5365,0,1760634046,13137.030791349993,25819.506063959998,53300.7116856 2025-10-16,17:00:48.000,289,11080111,5245,0,1760634047,13137.003846109998,29973.981320759995,53300.66976288001 2025-10-16,17:00:49.000,289,11080140,4765,0,1760634048,13136.923010389997,31358.980284899997,53300.76059544 2025-10-16,17:00:50.000,289,11080080,5285,0,1760634049,13136.855647290002,27204.794042430003,53300.64880152001 2025-10-16,17:00:51.000,289,11080125,5405,0,1760634050,13136.815229430002,29512.968218759997,53300.63482728 2025-10-16,17:00:52.000,289,11080118,4885,0,1760634051,13136.741130019996,26743.52012262,53300.63482728 2025-10-16,17:00:53.000,289,11080103,5205,0,1760634052,13136.714184780001,31821.325672470004,53300.62784016001 2025-10-16,17:00:54.000,289,11080082,4965,0,1760634053,13136.673766920001,33206.32463661001,53300.57893032001 2025-10-16,17:00:55.000,289,11080075,5325,0,1760634054,13136.673766920001,25359.254268000004,53300.620853039996 2025-10-16,17:00:56.000,289,11080122,4965,0,1760634055,13136.606403819991,36437.82205685999,53300.61386592 2025-10-16,17:00:57.000,289,11080163,5245,0,1760634056,13136.579458579996,27667.477788239994,53300.620853039996 2025-10-16,17:00:58.000,289,11080125,5205,0,1760634057,13136.5929312,28590.857425199996,53300.620853039996 2025-10-16,17:00:59.000,289,11080079,5485,0,1760634058,13136.61314013,26282.972263200005,53300.63482728 2025-10-16,17:01:00.000,289,11080103,5485,0,1760634059,13136.565985959991,32284.009418279995,53300.606878800005 2025-10-16,17:01:01.000,289,11080113,5325,0,1760634060,13136.565985959991,30899.320615859993,53300.57893032001 2025-10-16,17:01:02.000,289,11080109,5325,0,1760634061,13136.565985959991,28591.329716909997,53300.61386592 2025-10-16,17:01:03.000,289,11080144,4965,0,1760634062,13136.586194889991,30437.870467800007,53300.58591744 2025-10-16,17:01:04.000,289,11080122,5205,0,1760634063,13136.54577702999,28591.484797769997,53300.53002048001 2025-10-16,17:01:05.000,289,11080117,5405,0,1760634064,13136.53230441,29514.815090820004,53300.49508488 2025-10-16,17:01:06.000,289,11080129,5365,0,1760634065,13136.586194889991,30899.666023230006,53300.5370076 2025-10-16,17:01:07.000,289,11080109,5285,0,1760634066,13136.55251334,26745.169619039996,53300.43220080001 2025-10-16,17:01:08.000,289,11080121,5525,0,1760634067,13136.579458579996,29976.49786017,53300.453162159996 2025-10-16,17:01:09.000,289,11080108,5044,0,1760634068,13136.633349060001,29514.87853299,53300.49508488 2025-10-16,17:01:10.000,289,11080122,4965,0,1760634069,13136.626612749991,32746.086938909997,53300.49508488 2025-10-16,17:01:11.000,289,11080150,4725,0,1760634070,13136.5929312,28129.950060150004,53300.4671364 2025-10-16,17:01:12.000,289,11080105,5405,0,1760634071,13136.599667509996,28591.541190810007,53300.40425232 2025-10-16,17:01:13.000,289,11080108,4685,0,1760634072,13136.586194889991,30437.891615190005,53300.41822656 2025-10-16,17:01:14.000,289,11080158,4885,0,1760634073,13136.640085369996,25821.663097740005,53300.40425232 2025-10-16,17:01:15.000,289,11080048,5005,0,1760634074,13136.673766920001,25821.57850818,53300.41123944001 2025-10-16,17:01:16.000,289,11080085,5485,0,1760634075,13136.687239539991,29514.39214302,53300.37630384 2025-10-16,17:01:17.000,289,11080049,5245,0,1760634076,13136.673766920001,23974.967265989995,53300.34835536 2025-10-16,17:01:18.000,289,11080038,5005,0,1760634077,13136.727657399992,24436.54429839,53300.36232960001 2025-10-16,17:01:19.000,289,11080049,5285,0,1760634078,13136.768075259992,32745.452517209997,53300.33438112001 2025-10-16,17:01:20.000,289,11080073,5365,0,1760634079,13136.795020500002,31822.1786172,53300.33438112001 2025-10-16,17:01:21.000,289,11080089,5245,0,1760634080,13136.781547879997,30898.91881545,53300.29944552 2025-10-16,17:01:22.000,289,11080072,4805,0,1760634081,13136.821965739997,29975.68016109,53300.33438112001 2025-10-16,17:01:23.000,289,11080055,5325,0,1760634082,13136.835438360002,27667.675163880005,53300.33438112001 2025-10-16,17:01:24.000,289,11079921,5285,0,1760634083,13136.855647290002,28129.238098019996,53300.29944552 2025-10-16,17:01:25.000,289,11080051,5445,0,1760634084,13136.889328839992,32745.325632869994,53300.25053568 2025-10-16,17:01:26.000,289,11080096,4725,0,1760634085,13136.896065150002,33206.91676353,53300.31341976001 2025-10-16,17:01:27.000,289,11080061,5405,0,1760634086,13136.963428249997,27667.604672579997,53300.29245840001 2025-10-16,17:01:28.000,289,11080081,5285,0,1760634087,13136.997109800002,30437.278340880002,53300.27848416 2025-10-16,17:01:29.000,289,11080092,4965,0,1760634088,13136.983637179997,29514.032637390002,53300.285471279996 2025-10-16,17:01:30.000,289,11080122,5285,0,1760634089,13137.037527660003,23974.685300790006,53300.29245840001 2025-10-16,17:01:31.000,289,11080086,4845,0,1760634090,13137.064472899998,28590.772835640004,53300.23656144 2025-10-16,17:01:32.000,289,11080083,5325,0,1760634091,13137.098154449988,26744.302576050002,53300.29944552 2025-10-16,17:01:33.000,289,11080095,5405,0,1760634092,13137.125099689998,29052.300524129998,53300.27848416 2025-10-16,17:01:34.000,289,11080108,4925,0,1760634093,13137.178990169989,29052.300524129998,53300.327394 2025-10-16,17:01:35.000,289,11080093,5565,0,1760634094,13137.192462789993,31360.277324819996,53300.30643264 2025-10-16,17:01:36.000,289,11080205,5245,0,1760634095,13137.212671719994,29975.405245019996,53300.271497040005 2025-10-16,17:01:37.000,289,11080137,5245,0,1760634096,13137.192462789993,30437.031621329996,53300.26450992001 2025-10-16,17:01:38.000,289,11080098,5285,0,1760634097,13137.192462789993,29975.398195889997,53300.22957432 2025-10-16,17:01:39.000,289,11080083,5765,0,1760634098,13137.178990169989,28129.03367325,53300.29944552 2025-10-16,17:01:41.000,289,11080115,5285,0,1760634100,13137.199199099989,34129.93689486,53300.2575228 2025-10-16,17:01:42.000,289,11080077,5365,0,1760634101,13137.185726479998,29052.321671519996,53300.29245840001 2025-10-16,17:01:43.000,289,11080128,4965,0,1760634102,13137.172253859993,30898.707341550005,53300.1876516 2025-10-16,17:01:44.000,289,11080131,5485,0,1760634103,13137.192462789993,31360.38306177,53300.24354856001 2025-10-16,17:01:45.000,289,11080113,5285,0,1760634104,13137.219408029989,34130.04968094001,53300.21560008001 2025-10-16,17:01:46.000,289,11080155,5245,0,1760634105,13137.178990169989,29513.962146089994,53300.23656144 2025-10-16,17:01:47.000,289,11080151,5405,0,1760634106,13137.199199099989,27667.548279540002,53300.24354856001 2025-10-16,17:01:48.000,289,11080081,5285,0,1760634107,13137.178990169989,26282.683248870002,53300.20162584 2025-10-16,17:01:49.000,289,11080111,5445,0,1760634108,13137.246353269999,24436.21298928,53300.31341976001 2025-10-16,17:01:50.000,289,11080082,4845,0,1760634109,13137.239616959989,28129.04072238,53300.26450992001 2025-10-16,17:01:51.000,289,11080099,5445,0,1760634110,13137.246353269999,31821.805013310004,53300.21560008001 2025-10-16,17:01:52.000,289,11080149,5405,0,1760634111,13137.239616959989,23051.228123399997,53300.22957432 2025-10-16,17:01:53.000,289,11080115,5325,0,1760634112,13137.239616959989,29513.623787849996,53300.271497040005 2025-10-16,17:01:54.000,289,11080103,5485,0,1760634113,13137.253089579994,26282.22505542,53300.327394 2025-10-16,17:01:55.000,289,11080114,4765,0,1760634114,13137.32045267999,32744.59957248,53300.38329096001 2025-10-16,17:01:56.000,289,11080113,5525,0,1760634115,13137.300243749989,26743.548319139998,53300.327394 2025-10-16,17:01:57.000,289,11080124,4845,0,1760634116,13137.313716369994,30436.213922249997,53300.33438112001 2025-10-16,17:01:58.000,289,11080171,5325,0,1760634117,13137.286771129999,30897.734561610006,53300.33438112001 2025-10-16,17:01:59.000,289,11080095,5285,0,1760634118,13137.259825889989,27204.82928808,53300.35534248 2025-10-16,17:02:00.000,289,11080151,5365,0,1760634119,13137.226144339998,32282.310577950004,53300.37630384 2025-10-16,17:02:01.000,289,11080075,5085,0,1760634120,13137.246353269999,25819.80212742,53300.3972652 2025-10-16,17:02:02.000,289,11080140,4885,0,1760634121,13137.199199099989,31358.973235769998,53300.34835536 2025-10-16,17:02:03.000,289,11080128,4885,0,1760634122,13137.118363379988,32743.697283839996,53300.38329096001 2025-10-16,17:02:04.000,289,11080118,4765,0,1760634123,13137.091418139993,31358.94503925,53300.3972652 2025-10-16,17:02:05.000,289,11080150,5285,0,1760634124,13137.057736590003,25819.731636120006,53300.3972652 2025-10-16,17:02:06.000,289,11080129,5285,0,1760634125,13136.943219319997,32282.141398830005,53300.3972652 2025-10-16,17:02:07.000,289,11080124,4925,0,1760634126,13136.882592529997,27666.13845354,53300.38329096001 2025-10-16,17:02:08.000,289,11080127,5325,0,1760634127,13136.734393710001,30897.438498150004,53300.390278080005 2025-10-16,17:02:09.000,289,11080180,4805,0,1760634128,13136.619876439996,27666.230092230006,53300.341368240006 2025-10-16,17:02:10.000,289,11080107,5205,0,1760634129,13136.559249649996,30897.508989449998,53300.40425232 2025-10-16,17:02:11.000,289,11080082,4965,0,1760634130,13136.478413929995,32743.9933473,53300.327394 2025-10-16,17:02:12.000,289,11080090,4805,0,1760634131,13136.417787139995,29974.39721943,53300.320406880004 2025-10-16,17:02:13.000,289,11080084,4965,0,1760634132,13136.36389665999,31820.804036849993,53300.29245840001 2025-10-16,17:02:14.000,289,11080127,5365,0,1760634133,13136.35042404,32744.056789470007,53300.31341976001 2025-10-16,17:02:15.000,289,11080098,4845,0,1760634134,13136.28979725,34128.97821318,53300.271497040005 2025-10-16,17:02:16.000,289,11080134,4925,0,1760634135,13136.26958832,32744.197772069994,53300.30643264 2025-10-16,17:02:17.000,289,11080143,5445,0,1760634136,13136.235906769994,30436.235069639995,53300.33438112001 2025-10-16,17:02:18.000,289,11080083,5325,0,1760634137,13136.18201628999,34590.81606339,53300.25053568 2025-10-16,17:02:19.000,289,11080088,4725,0,1760634138,13136.14159842999,29974.848363750003,53300.27848416 2025-10-16,17:02:20.000,289,11080112,4765,0,1760634139,13136.1887526,30436.573427879994,53300.31341976001 2025-10-16,17:02:21.000,289,11080062,5165,0,1760634140,13136.155071049994,29513.503952640007,53300.26450992001 2025-10-16,17:02:22.000,289,11080119,5365,0,1760634141,13136.14159842999,29051.905772850005,53300.14572888001 2025-10-16,17:02:23.000,289,11080062,5044,0,1760634142,13136.060762709989,28128.843346740003,53300.1876516 2025-10-16,17:02:24.000,289,11080092,5125,0,1760634143,13136.054026399994,26282.5493154,53300.18066448 2025-10-16,17:02:25.000,289,11080091,5285,0,1760634144,13136.067499019999,28129.17465585,53300.152716000004 2025-10-16,17:02:26.000,289,11080132,4965,0,1760634145,13136.033817469994,30898.904717190002,53300.173677360006 2025-10-16,17:02:27.000,289,11080136,4925,0,1760634146,13135.986663299998,31360.56633915,53300.14572888001 2025-10-16,17:02:28.000,289,11080087,5125,0,1760634147,13135.892354959993,30899.052748920003,53300.13175464 2025-10-16,17:02:29.000,289,11080096,4845,0,1760634148,13135.872146029993,31822.277305020005,53300.222587200005 2025-10-16,17:02:30.000,289,11080101,5485,0,1760634149,13135.798046620002,25359.832296659995,53300.03393496 2025-10-16,17:02:31.000,289,11080123,5565,0,1760634150,13135.757628760002,27667.935981689996,53300.04790920001 2025-10-16,17:02:32.000,289,11080147,5245,0,1760634151,13135.703738279997,32745.642843719994,53300.0828448 2025-10-16,17:02:33.000,289,11080153,5325,0,1760634152,13135.683529349997,29052.737570190002,53299.96406376 2025-10-16,17:02:34.000,289,11080116,5005,0,1760634153,13135.663320419997,29975.926880640007,53300.054896320005 2025-10-16,17:02:35.000,289,11080147,5405,0,1760634154,13135.643111489997,24898.198871219996,53300.0828448 2025-10-16,17:02:36.000,289,11080083,5285,0,1760634155,13135.649847799992,28590.99135867,53300.13874176 2025-10-16,17:02:37.000,289,11080145,5285,0,1760634156,13135.609429939992,31822.213862849996,53300.04092208 2025-10-16,17:02:38.000,289,11079998,4885,0,1760634157,13135.595957320002,28590.864474329996,53299.96406376 2025-10-16,17:02:39.000,289,11080085,5325,0,1760634158,13135.569012079992,29514.032637390002,53299.985025120004 2025-10-16,17:02:40.000,289,11080130,4845,0,1760634159,13135.595957320002,25359.493938419997,53300.04790920001 2025-10-16,17:02:42.000,289,11080146,4925,0,1760634161,13135.569012079992,32283.374996579994,53299.90117968 2025-10-16,17:02:43.000,289,11080128,4965,0,1760634162,13135.602693629997,31821.649932450004,53299.90816680001 2025-10-16,17:02:44.000,289,11080044,4845,0,1760634163,13135.595957320002,27205.513053689996,53299.90816680001 2025-10-16,17:02:45.000,289,11080048,4805,0,1760634164,13135.595957320002,29513.454608729997,53299.89419256 2025-10-16,17:02:46.000,289,11080094,4885,0,1760634165,13135.602693629997,32744.655965519996,53299.936115280005 2025-10-16,17:02:47.000,289,11080106,4925,0,1760634166,13135.582484699997,27205.280432400003,53299.95707664001 2025-10-16,17:02:48.000,289,11080086,5205,0,1760634167,13135.616166250002,27205.202891969995,53299.9431024 2025-10-16,17:02:49.000,289,11080160,4765,0,1760634168,13135.622902559997,31359.530117040005,53299.88021832001 2025-10-16,17:02:50.000,289,11080089,5565,0,1760634169,13135.663320419997,29051.454628530002,53299.8732312 2025-10-16,17:02:51.000,289,11080139,5205,0,1760634170,13135.656584110002,28589.793006570006,53299.90117968 2025-10-16,17:02:52.000,289,11080079,5445,0,1760634171,13135.602693629997,29051.32774419,53299.88021832001 2025-10-16,17:02:53.000,289,11080103,5125,0,1760634172,13135.636375180002,27666.46271352,53299.8732312 2025-10-16,17:02:54.000,289,11080084,4685,0,1760634173,13135.663320419997,26743.19586264,53299.83130848001 2025-10-16,17:02:55.000,289,11080104,4765,0,1760634174,13135.697001970002,29974.369022910003,53299.85226984 2025-10-16,17:02:56.000,289,11080129,5285,0,1760634175,13135.730683519992,35513.526033,53299.91515392 2025-10-16,17:02:57.000,289,11080101,5085,0,1760634176,13135.831728169993,27204.695354609998,53299.86624408 2025-10-16,17:02:58.000,289,11080098,4605,0,1760634177,13135.905827579998,31820.648955990007,53299.887205440005 2025-10-16,17:02:59.000,289,11080123,5165,0,1760634178,13135.905827579998,27204.631912440003,53299.84528272 2025-10-16,17:03:00.000,289,11080143,5445,0,1760634179,13135.966454369998,32282.19074274,53299.82432136 2025-10-16,17:03:01.000,289,11080104,4965,0,1760634180,13136.047290089999,31358.95208838,53299.838295600006 2025-10-16,17:03:02.000,289,11080091,5325,0,1760634181,13136.080971639989,26742.87160266,53299.8732312 2025-10-16,17:03:03.000,289,11080062,4925,0,1760634182,13136.101180569989,27666.089109630004,53299.89419256 2025-10-16,17:03:04.000,289,11080126,4885,0,1760634183,13136.148334739999,33205.25316885,53299.817334240004 2025-10-16,17:03:05.000,289,11080105,5245,0,1760634184,13136.22243414999,30897.276368160004,53299.88021832001 2025-10-16,17:03:06.000,289,11080097,5405,0,1760634185,13136.26958832,29973.995419019993,53299.88021832001 2025-10-16,17:03:07.000,289,11080105,5405,0,1760634186,13136.35042404,32281.922875799995,53299.9431024 2025-10-16,17:03:08.000,289,11080126,4965,0,1760634187,13136.417787139995,29050.700371619998,53299.90117968 2025-10-16,17:03:09.000,289,11080091,5085,0,1760634188,13136.49188655,29512.13642142,53300.0129736 2025-10-16,17:03:10.000,289,11080125,5684,0,1760634189,13136.54577702999,29512.13642142,53299.950089519996 2025-10-16,17:03:11.000,289,11079983,5445,0,1760634190,13136.586194889991,29512.115274030002,53299.97105088 2025-10-16,17:03:12.000,289,11079895,5325,0,1760634191,13136.646821679991,33204.858417569994,53300.04790920001 2025-10-16,17:03:13.000,289,11080070,4965,0,1760634192,13136.687239539991,29973.720502950004,53300.06188344 2025-10-16,17:03:14.000,289,11080098,5005,0,1760634193,13136.761338949997,34128.132317580006,53300.054896320005 2025-10-16,17:03:15.000,289,11080135,5325,0,1760634194,13136.754602640001,24896.22511482,53300.07585768001 2025-10-16,17:03:16.000,289,11080141,5445,0,1760634195,13136.781547879997,27204.272406810007,53300.22957432 2025-10-16,17:03:17.000,289,11080113,5405,0,1760634196,13136.828702049992,28127.539257690005,53300.271497040005 2025-10-16,17:03:18.000,289,11080103,5365,0,1760634197,13136.774811570001,28127.637945509996,53300.22957432 2025-10-16,17:03:19.000,289,11080090,4965,0,1760634198,13136.788284189992,30897.382105109995,53300.222587200005 2025-10-16,17:03:20.000,289,11080090,5285,0,1760634199,13136.761338949997,31359.071923590003,53300.222587200005 2025-10-16,17:03:21.000,289,11080098,5125,0,1760634200,13136.741130019996,29512.742646600003,53300.19463872001 2025-10-16,17:03:22.000,289,11080094,5044,0,1760634201,13136.707448469992,29512.876580070006,53300.13874176 2025-10-16,17:03:23.000,289,11080085,5325,0,1760634202,13136.687239539991,29974.55230029,53300.12476752001 2025-10-16,17:03:24.000,289,11080099,5165,0,1760634203,13136.61314013,31359.382085310004,53300.14572888001 2025-10-16,17:03:25.000,289,11080098,4805,0,1760634204,13136.52556809999,32282.599592280007,53300.08983192 2025-10-16,17:03:26.000,289,11080075,5405,0,1760634205,13136.55251334,34129.07690099999,53300.2575228 2025-10-16,17:03:27.000,289,11080122,4925,0,1760634206,13136.55251334,28589.814153960004,53300.27848416 2025-10-16,17:03:28.000,289,11080068,5005,0,1760634207,13136.539040719996,28128.23712156,53300.27848416 2025-10-16,17:03:29.000,289,11080062,4925,0,1760634208,13136.518831789996,31359.473723999996,53300.285471279996 2025-10-16,17:03:30.000,289,11080151,5605,0,1760634209,13136.54577702999,27666.653040029996,53300.320406880004 2025-10-16,17:03:31.000,289,11080100,4885,0,1760634210,13136.50535916999,29974.594595069997,53300.29245840001 2025-10-16,17:03:33.000,289,11080109,5285,0,1760634212,13136.55251334,30436.235069639995,53300.2575228 2025-10-16,17:03:34.000,289,11080139,5485,0,1760634213,13136.586194889991,28128.131384609995,53300.26450992001 2025-10-16,17:03:35.000,289,11080149,5245,0,1760634214,13136.579458579996,29051.33479332,53300.25053568 2025-10-16,17:03:36.000,289,11080102,5125,0,1760634215,13136.606403819991,29974.460661599995,53300.29944552 2025-10-16,17:03:37.000,289,11080100,4965,0,1760634216,13136.61314013,29512.904776590003,53300.21560008001 2025-10-16,17:03:38.000,289,11080047,5405,0,1760634217,13136.660294299996,29051.32069506,53300.25053568 2025-10-16,17:03:39.000,289,11080121,5365,0,1760634218,13136.673766920001,31359.297495749997,53300.46014928001 2025-10-16,17:03:40.000,289,11080141,5325,0,1760634219,13136.673766920001,27204.82223895,53300.3972652 2025-10-16,17:03:41.000,289,11080134,4965,0,1760634220,13136.687239539991,24435.155619779995,53300.29245840001 2025-10-16,17:03:42.000,289,11080159,5245,0,1760634221,13136.687239539991,31820.804036849993,53300.22957432 2025-10-16,17:03:44.000,289,11080094,5044,0,1760634223,13136.714184780001,26281.59063372,53300.26450992001 2025-10-16,17:03:45.000,289,11080108,4845,0,1760634224,13136.761338949997,31359.184709670008,53300.27848416 2025-10-16,17:03:46.000,289,11080119,5445,0,1760634225,13136.774811570001,29051.15151594,53300.25053568 2025-10-16,17:03:47.000,289,11080115,5325,0,1760634226,13136.801756809997,26743.19586264,53300.26450992001 2025-10-16,17:03:48.000,289,11080147,5285,0,1760634227,13136.835438360002,29974.40426856,53300.40425232 2025-10-16,17:03:49.000,289,11080118,4805,0,1760634228,13136.875856220002,29051.3065968,53300.36931672 2025-10-16,17:03:50.000,289,11080085,5325,0,1760634229,13136.909537769992,29512.94707137,53300.31341976001 2025-10-16,17:03:51.000,289,11080106,4605,0,1760634230,13136.909537769992,27204.98436894,53300.29245840001 2025-10-16,17:03:52.000,289,11080125,5405,0,1760634231,13136.896065150002,25820.203927830007,53300.36232960001 2025-10-16,17:03:53.000,289,11080136,4925,0,1760634232,13136.889328839992,28128.364005900003,53300.36232960001 2025-10-16,17:03:54.000,289,11080125,5525,0,1760634233,13136.936483010002,29974.813118100006,53300.41822656 2025-10-16,17:03:55.000,289,11080092,4845,0,1760634234,13136.909537769992,28128.526135890002,53300.44617504 2025-10-16,17:03:56.000,289,11080086,4845,0,1760634235,13136.963428249997,30898.30554114,53300.44617504 2025-10-16,17:03:57.000,289,11080125,5205,0,1760634236,13136.963428249997,26743.971266940003,53300.35534248 2025-10-16,17:03:58.000,289,11080115,5325,0,1760634237,13136.956691940002,28128.934985429994,53300.34835536 2025-10-16,17:03:59.000,289,11080083,5165,0,1760634238,13136.983637179997,25359.402299730005,53300.31341976001 2025-10-16,17:04:00.000,289,11080127,5445,0,1760634239,13136.983637179997,29975.560325879997,53300.285471279996 2025-10-16,17:04:01.000,289,11080112,4885,0,1760634240,13136.896065150002,28129.294491060005,53300.36931672 2025-10-16,17:04:02.000,289,11080143,5325,0,1760634241,13136.909537769992,30899.109141959998,53300.36232960001 2025-10-16,17:04:03.000,289,11080141,5365,0,1760634242,13136.855647290002,27206.344851030008,53300.320406880004 2025-10-16,17:04:04.000,289,11080108,5325,0,1760634243,13136.862383599997,29052.9278967,53300.36232960001 2025-10-16,17:04:05.000,289,11080116,5005,0,1760634244,13136.821965739997,30437.870467800007,53300.41822656 2025-10-16,17:04:06.000,289,11080117,5405,0,1760634245,13136.842174669997,25821.789982079994,53300.4671364 2025-10-16,17:04:07.000,289,11080112,4845,0,1760634246,13136.828702049992,32746.093988039996,53300.4671364 2025-10-16,17:04:08.000,289,11080122,4965,0,1760634247,13136.774811570001,28130.062846229994,53300.390278080005 2025-10-16,17:04:09.000,289,11080122,4645,0,1760634248,13136.741130019996,28130.126288400003,53300.320406880004 2025-10-16,17:04:10.000,289,11080130,4925,0,1760634249,13136.741130019996,31823.038611059994,53300.34835536 2025-10-16,17:04:11.000,289,11080092,4925,0,1760634250,13136.754602640001,29053.449532319995,53300.37630384 2025-10-16,17:04:12.000,289,11080166,4965,0,1760634251,13136.768075259992,27206.972223599994,53300.44617504 2025-10-16,17:04:13.000,289,11080121,5525,0,1760634252,13136.754602640001,30899.90569365,53300.42521368 2025-10-16,17:04:14.000,289,11080132,5044,0,1760634253,13136.788284189992,29053.428384929997,53300.341368240006 2025-10-16,17:04:15.000,289,11080128,4885,0,1760634254,13136.761338949997,27668.605649039993,53300.29944552 2025-10-16,17:04:16.000,289,11080121,5325,0,1760634255,13136.815229430002,26745.395191200005,53300.31341976001 2025-10-16,17:04:17.000,289,11080132,5005,0,1760634256,13136.862383599997,29514.998368200002,53300.285471279996 2025-10-16,17:04:18.000,289,11080102,5005,0,1760634257,13136.875856220002,19359.48595632,53300.36931672 2025-10-16,17:04:19.000,289,11080143,5245,0,1760634258,13136.869119909992,26283.606684900005,53300.341368240006 2025-10-16,17:04:20.000,289,11080099,5245,0,1760634259,13136.943219319997,27668.464666440006,53300.320406880004 2025-10-16,17:04:21.000,289,11080146,4765,0,1760634260,13136.943219319997,30437.990303009996,53300.390278080005 2025-10-16,17:04:22.000,289,11080112,4685,0,1760634261,13136.997109800002,29514.652960830004,53300.37630384 2025-10-16,17:04:23.000,289,11080121,5365,0,1760634262,13137.003846109998,31360.961090430006,53300.34835536 2025-10-16,17:04:24.000,289,11080097,5405,0,1760634263,13137.044263969998,31360.918795649995,53300.271497040005 2025-10-16,17:04:25.000,289,11080140,4805,0,1760634264,13137.104890759998,29514.328700850005,53300.24354856001 2025-10-16,17:04:26.000,289,11080092,4845,0,1760634265,13137.131835999993,29052.61773498,53300.271497040005 2025-10-16,17:04:27.000,289,11080122,4845,0,1760634266,13137.178990169989,31360.601584799995,53300.46014928001 2025-10-16,17:04:28.000,289,11080178,4885,0,1760634267,13137.232880649994,29975.637866310004,53300.49508488 2025-10-16,17:04:29.000,289,11080117,5365,0,1760634268,13137.226144339998,25359.409348860005,53300.40425232 2025-10-16,17:04:30.000,289,11080111,5325,0,1760634269,13137.286771129999,27205.80911715,53300.3972652 2025-10-16,17:04:31.000,289,11079945,5365,0,1760634270,13137.34066160999,30436.939982640004,53300.44617504 2025-10-16,17:04:32.000,289,11080141,5325,0,1760634271,13137.394552089994,30898.397179830004,53300.43220080001 2025-10-16,17:04:33.000,289,11080123,5245,0,1760634272,13137.434969949994,31821.558293759997,53300.35534248 2025-10-16,17:04:34.000,289,11080117,5684,0,1760634273,13137.48886043,25820.549335200005,53300.42521368 2025-10-16,17:04:35.000,289,11080119,5205,0,1760634274,13137.56969615,31821.38911464,53300.48111064001 2025-10-16,17:04:36.000,289,11080092,5005,0,1760634275,13137.58316876999,26282.06292543,53300.52303336 2025-10-16,17:04:37.000,289,11080127,5405,0,1760634276,13137.6707408,27666.688285680008,53300.50207200001 2025-10-16,17:04:38.000,289,11079952,4885,0,1760634277,13137.738103899996,29974.643938980007,53300.52303336 2025-10-16,17:04:39.000,289,11080079,5245,0,1760634278,13137.798730689996,33667.38708252,53300.54399472 2025-10-16,17:04:40.000,289,11080123,5325,0,1760634279,13137.852621170001,29512.756744860002,53300.453162159996 2025-10-16,17:04:41.000,289,11080124,4765,0,1760634280,13137.893039030001,29512.735597470004,53300.37630384 2025-10-16,17:04:42.000,289,11080178,4805,0,1760634281,13137.980611059997,26281.40735634,53300.41822656 2025-10-16,17:04:43.000,289,11080161,5405,0,1760634282,13138.061446779997,30897.227024249994,53300.52303336 2025-10-16,17:04:45.000,289,11080100,4965,0,1760634284,13138.175964050002,30897.086041650007,53300.55098184001 2025-10-16,17:04:46.000,289,11080143,5325,0,1760634285,13138.256799770003,29050.643978580003,53300.557968960005 2025-10-16,17:04:47.000,289,11080144,4845,0,1760634286,13138.310690249993,34128.139366710006,53300.59290456 2025-10-16,17:04:48.000,289,11080131,5684,0,1760634287,13138.344371799998,29050.545290759997,53300.57893032001 2025-10-16,17:04:49.000,289,11080150,4845,0,1760634288,13138.404998589998,35974.45454544001,53300.6418144 2025-10-16,17:04:50.000,289,11080133,5085,0,1760634289,13138.398262279989,33204.851368439995,53300.75360832 2025-10-16,17:04:51.000,289,11080143,5325,0,1760634290,13138.418471209989,30896.874567749997,53300.74662120001 2025-10-16,17:04:52.000,289,11080143,5445,0,1760634291,13138.398262279989,29973.642962519996,53300.66277576 2025-10-16,17:04:53.000,289,11080108,4885,0,1760634292,13138.371317039993,29512.094126640004,53300.68373712 2025-10-16,17:04:54.000,289,11080137,5325,0,1760634293,13138.418471209989,24896.147574389994,53300.70469848 2025-10-16,17:04:55.000,289,11080115,5525,0,1760634294,13138.445416449998,30896.909813399994,53300.788543919996 2025-10-16,17:04:56.000,289,11080180,4805,0,1760634295,13138.357844419988,29050.5311925,53300.68373712 2025-10-16,17:04:57.000,289,11080081,5245,0,1760634296,13138.337635489988,25819.358032229997,53300.70469848 2025-10-16,17:04:58.000,289,11080113,5365,0,1760634297,13138.290481319993,32281.633861470007,53300.81649240001 2025-10-16,17:04:59.000,289,11080142,4885,0,1760634298,13138.337635489988,29050.333816860002,53300.87238936 2025-10-16,17:05:00.000,289,11080130,5125,0,1760634299,13138.297217629988,30896.627848200005,53300.90732496 2025-10-16,17:05:01.000,289,11080080,4725,0,1760634300,13138.290481319993,34589.286402180005,53300.851428 2025-10-16,17:05:02.000,289,11080123,5285,0,1760634301,13138.277008700003,31357.908817140007,53300.79553104001 2025-10-16,17:05:03.000,289,11080137,5485,0,1760634302,13138.263536079998,32742.569423039997,53300.7815568 2025-10-16,17:05:04.000,289,11080067,5445,0,1760634303,13138.283745009998,33203.95612893,53300.76758256001 2025-10-16,17:05:05.000,289,11080174,5005,0,1760634304,13138.263536079998,30895.87359129,53300.80251816 2025-10-16,17:05:06.000,289,11080136,4885,0,1760634305,13138.317426559988,28587.812201039997,53300.88636360001 2025-10-16,17:05:07.000,289,11080147,5245,0,1760634306,13138.324162869998,28126.058940389994,53300.9212992 2025-10-16,17:05:08.000,289,11080172,4965,0,1760634307,13138.270272389993,30895.598675219997,53300.87238936 2025-10-16,17:05:09.000,289,11080110,4925,0,1760634308,13138.263536079998,35511.524080079995,53300.893350720005 2025-10-16,17:05:10.000,289,11080108,4885,0,1760634309,13138.277008700003,31818.738641760006,53300.86540224001 2025-10-16,17:05:11.000,289,11080136,5125,0,1760634310,13138.229854529993,33665.194803089995,53300.7815568 2025-10-16,17:05:12.000,289,11080147,5445,0,1760634311,13138.223118219998,30895.767854339996,53300.81649240001 2025-10-16,17:05:13.000,289,11080067,5525,0,1760634312,13138.162491429997,29511.093150179993,53300.85841512 2025-10-16,17:05:14.000,289,11080154,4765,0,1760634313,13138.149018809992,32280.76681848,53300.844440880006 2025-10-16,17:05:15.000,289,11080174,5005,0,1760634314,13138.088392019992,31357.753736280007,53300.83046664 2025-10-16,17:05:16.000,289,11080129,5125,0,1760634315,13137.994083680001,29973.212965590006,53300.79553104001 2025-10-16,17:05:17.000,289,11080127,5125,0,1760634316,13137.919984269996,34589.37804087,53300.725659840005 2025-10-16,17:05:18.000,289,11080126,4925,0,1760634317,13137.839148549996,30435.22704405,53300.75360832 2025-10-16,17:05:19.000,289,11080142,5125,0,1760634318,13137.778521759996,31820.211909930003,53300.774569680005 2025-10-16,17:05:20.000,289,11080108,4805,0,1760634319,13137.677477109995,30897.241122510008,53300.80251816 2025-10-16,17:05:21.000,289,11080129,5445,0,1760634320,13137.616850319995,29512.651007909997,53300.87937648 2025-10-16,17:05:22.000,289,11080129,5485,0,1760634321,13137.556223529995,28589.673171360002,53300.9212992 2025-10-16,17:05:23.000,289,11080176,4965,0,1760634322,13137.48886043,31359.459625739997,53300.92828632 2025-10-16,17:05:24.000,289,11080126,4845,0,1760634323,13137.387815779999,31359.60060834,53300.851428 2025-10-16,17:05:25.000,289,11080114,5125,0,1760634324,13137.327188989999,26743.766842170007,53300.80950528 2025-10-16,17:05:26.000,289,11080207,5325,0,1760634325,13137.280034819989,30898.368983310007,53300.80251816 2025-10-16,17:05:27.000,289,11080152,4965,0,1760634326,13137.212671719994,31821.727472879997,53300.76758256001 2025-10-16,17:05:28.000,289,11080091,5325,0,1760634327,13137.165517549998,31821.910750259995,53300.676750000006 2025-10-16,17:05:29.000,289,11080146,4685,0,1760634328,13137.158781239988,28129.19580324,53300.79553104001 2025-10-16,17:05:30.000,289,11080137,5085,0,1760634329,13137.104890759998,34130.183614409994,53300.80251816 2025-10-16,17:05:31.000,289,11080161,5165,0,1760634330,13137.077945519988,29514.258209549997,53300.66277576 2025-10-16,17:05:32.000,289,11080110,4725,0,1760634331,13137.051000279993,33207.21282699,53300.620853039996 2025-10-16,17:05:33.000,289,11080152,4765,0,1760634332,13137.017318730002,25359.987377519996,53300.68373712 2025-10-16,17:05:34.000,289,11080133,5125,0,1760634333,13137.037527660003,26744.852408189996,53300.70469848 2025-10-16,17:05:35.000,289,11080146,5005,0,1760634334,13137.037527660003,27206.542226670004,53300.52303336 2025-10-16,17:05:36.000,289,11080131,5445,0,1760634335,13137.024055039998,25821.789982079994,53300.488097760004 2025-10-16,17:05:37.000,289,11080169,5285,0,1760634336,13137.017318730002,28591.428404730003,53300.488097760004 2025-10-16,17:05:38.000,289,11080157,5205,0,1760634337,13137.037527660003,31361.095023899994,53300.4671364 2025-10-16,17:05:39.000,289,11080122,5005,0,1760634338,13137.030791349993,31361.109122160007,53300.37630384 2025-10-16,17:05:40.000,289,11080140,4845,0,1760634339,13137.064472899998,28129.802028420003,53300.34835536 2025-10-16,17:05:41.000,289,11080168,4845,0,1760634340,13137.104890759998,25821.761785559996,53300.41123944001 2025-10-16,17:05:42.000,289,11080128,4725,0,1760634341,13137.138572309988,21667.208988330007,53300.50207200001 2025-10-16,17:05:43.000,289,11080097,5005,0,1760634342,13137.125099689998,27668.06286603,53300.41822656 2025-10-16,17:05:44.000,289,11080138,4525,0,1760634343,13137.138572309988,34130.59951308,53300.51604624 2025-10-16,17:05:46.000,289,11080142,4925,0,1760634345,13137.145308619998,30899.179633260006,53300.43220080001 2025-10-16,17:05:47.000,289,11080096,4805,0,1760634346,13137.199199099989,27667.780900829996,53300.37630384 2025-10-16,17:05:48.000,289,11080159,5445,0,1760634347,13137.199199099989,28590.878572589994,53300.44617504 2025-10-16,17:05:49.000,289,11080066,4845,0,1760634348,13137.219408029989,29975.616718920006,53300.42521368 2025-10-16,17:05:50.000,289,11080143,5525,0,1760634349,13137.212671719994,24897.705432119998,53300.42521368 2025-10-16,17:05:51.000,289,11080131,5325,0,1760634350,13137.280034819989,25820.803103879996,53300.390278080005 2025-10-16,17:05:52.000,289,11080106,4805,0,1760634351,13137.246353269999,29051.877576330007,53300.33438112001 2025-10-16,17:05:53.000,289,11080073,5605,0,1760634352,13137.286771129999,29974.904756789998,53300.29944552 2025-10-16,17:05:54.000,289,11080123,5605,0,1760634353,13137.32045267999,32282.740574879994,53300.26450992001 2025-10-16,17:05:55.000,289,11080113,5445,0,1760634354,13137.32045267999,29974.608693329996,53300.26450992001 2025-10-16,17:05:56.000,289,11080134,4765,0,1760634355,13137.36087053999,31820.818135110007,53300.30643264 2025-10-16,17:05:57.000,289,11080154,4525,0,1760634356,13137.40128839999,33667.119215579994,53300.31341976001 2025-10-16,17:05:58.000,289,11080117,5325,0,1760634357,13137.34066160999,25819.780980030002,53300.29245840001 2025-10-16,17:05:59.000,289,11080092,4845,0,1760634358,13137.40128839999,30435.70638489,53300.29245840001 2025-10-16,17:06:00.000,289,11080081,5325,0,1760634359,13137.40802471,29050.876599869996,53300.31341976001 2025-10-16,17:06:01.000,289,11080102,4845,0,1760634360,13137.387815779999,27666.103207890003,53300.31341976001 2025-10-16,17:06:02.000,289,11080132,4805,0,1760634361,13137.40128839999,33205.28136537,53300.35534248 2025-10-16,17:06:03.000,289,11080110,5125,0,1760634362,13137.40128839999,30435.69228663,53300.29245840001 2025-10-16,17:06:04.000,289,11080123,5485,0,1760634363,13137.40802471,28589.35596051,53300.29245840001 2025-10-16,17:06:05.000,289,11080123,5365,0,1760634364,13137.38107946999,30435.819170970004,53300.36931672 2025-10-16,17:06:06.000,289,11080113,5405,0,1760634365,13137.387815779999,27204.624863310004,53300.31341976001 2025-10-16,17:06:07.000,289,11080100,4845,0,1760634366,13137.354134229994,28589.52513963,53300.29944552 2025-10-16,17:06:08.000,289,11080107,5125,0,1760634367,13137.36087053999,31820.846331630004,53300.33438112001 2025-10-16,17:06:09.000,289,11080122,4765,0,1760634368,13137.327188989999,26743.252255679996,53300.285471279996 2025-10-16,17:06:10.000,289,11080098,4965,0,1760634369,13137.286771129999,25820.154583919997,53300.26450992001 2025-10-16,17:06:11.000,289,11080110,4765,0,1760634370,13137.246353269999,29051.384137229994,53300.27848416 2025-10-16,17:06:12.000,289,11080101,5125,0,1760634371,13137.239616959989,28589.877596129998,53300.21560008001 2025-10-16,17:06:13.000,289,11080111,5365,0,1760634372,13137.212671719994,29051.546267219994,53300.24354856001 2025-10-16,17:06:14.000,289,11080142,4925,0,1760634373,13137.219408029989,34129.2883749,53300.24354856001 2025-10-16,17:06:15.000,289,11080102,4725,0,1760634374,13137.199199099989,31821.283377689993,53300.285471279996 2025-10-16,17:06:16.000,289,11080114,5005,0,1760634375,13137.091418139993,29974.89770766,53300.23656144 2025-10-16,17:06:17.000,289,11080081,5405,0,1760634376,13137.091418139993,32282.895655739994,53300.22957432 2025-10-16,17:06:18.000,289,11080114,4765,0,1760634377,13137.091418139993,30436.552280489996,53300.285471279996 2025-10-16,17:06:19.000,289,11080045,5365,0,1760634378,13137.010582419993,30436.622771790004,53300.33438112001 2025-10-16,17:06:20.000,289,11079988,4805,0,1760634379,13137.010582419993,29051.835281549997,53300.2575228 2025-10-16,17:06:21.000,289,11080137,5325,0,1760634380,13136.909537769992,29051.849379809995,53300.24354856001 2025-10-16,17:06:22.000,289,11080116,4965,0,1760634381,13136.889328839992,29051.828232419997,53300.18066448 2025-10-16,17:06:23.000,289,11080088,4885,0,1760634382,13136.848910979992,30436.622771790004,53300.1876516 2025-10-16,17:06:24.000,289,11080128,5005,0,1760634383,13136.821965739997,28128.526135890002,53300.20162584 2025-10-16,17:06:25.000,289,11080143,5325,0,1760634384,13136.801756809997,28128.54023415,53300.13175464 2025-10-16,17:06:26.000,289,11080066,5125,0,1760634385,13136.761338949997,30898.11521463,53300.15970312 2025-10-16,17:06:27.000,289,11080144,4765,0,1760634386,13136.687239539991,32744.409245970004,53300.152716000004 2025-10-16,17:06:28.000,289,11080110,4845,0,1760634387,13136.61314013,27666.77992437,53300.15970312 2025-10-16,17:06:29.000,289,11079997,5565,0,1760634388,13136.5929312,25820.28851739,53300.06188344 2025-10-16,17:06:30.000,289,11080116,4685,0,1760634389,13136.565985959991,37821.869388449995,53300.08983192 2025-10-16,17:06:31.000,289,11080111,5165,0,1760634390,13136.498622859996,30897.79095465,53300.04092208 2025-10-16,17:06:32.000,289,11080096,4765,0,1760634391,13136.43125976,27204.927975900006,53300.01996072 2025-10-16,17:06:33.000,289,11080152,4725,0,1760634392,13136.43125976,27666.46271352,53300.005986480006 2025-10-16,17:06:34.000,289,11080084,4845,0,1760634393,13136.35042404,28128.06089331,53300.03393496 2025-10-16,17:06:35.000,289,11080088,4685,0,1760634394,13136.336951419995,31820.811085980007,53300.0129736 2025-10-16,17:06:36.000,289,11080148,5085,0,1760634395,13136.296533559995,27666.356976569994,53300.01996072 2025-10-16,17:06:37.000,289,11080120,4805,0,1760634396,13136.26958832,26743.125371340007,53299.950089519996 2025-10-16,17:06:38.000,289,11080135,5245,0,1760634397,13136.22243414999,26281.43555286,53299.985025120004 2025-10-16,17:06:39.000,289,11080088,4805,0,1760634398,13136.22243414999,32282.169595350002,53299.99899936001 2025-10-16,17:06:40.000,289,11080153,5405,0,1760634399,13136.22243414999,32743.718431229994,53299.96406376 2025-10-16,17:06:41.000,289,11080130,4765,0,1760634400,13136.1887526,26281.24522635,53300.054896320005 2025-10-16,17:06:42.000,289,11080096,4485,0,1760634401,13136.195488909994,30435.53015664,53300.01996072 2025-10-16,17:06:43.000,289,11080134,4645,0,1760634402,13136.235906769994,31820.226008190002,53299.9431024 2025-10-16,17:06:44.000,289,11080157,5245,0,1760634403,13136.215697839994,27665.79304617,53299.99201224 2025-10-16,17:06:45.000,289,11080133,5605,0,1760634404,13136.24264307999,29512.094126640004,53300.02694784001 2025-10-16,17:06:47.000,289,11080117,5485,0,1760634406,13136.155071049994,34589.5260726,53300.005986480006 2025-10-16,17:06:48.000,289,11080126,4725,0,1760634407,13136.14159842999,32743.02761649,53299.97105088 2025-10-16,17:06:49.000,289,11080103,5205,0,1760634408,13136.074235329994,31819.725519960004,53300.0129736 2025-10-16,17:06:50.000,289,11080127,5125,0,1760634409,13136.080971639989,25818.913937039993,53300.04092208 2025-10-16,17:06:51.000,289,11080090,4765,0,1760634410,13135.979926989989,28588.390229700002,53299.92912816001 2025-10-16,17:06:52.000,289,11080110,4805,0,1760634411,13135.926036509998,29049.854476020002,53299.985025120004 2025-10-16,17:06:53.000,289,11080125,5165,0,1760634412,13135.872146029993,29511.438557550005,53300.03393496 2025-10-16,17:06:54.000,289,11080102,4805,0,1760634413,13135.777837690002,30896.176703880003,53300.0129736 2025-10-16,17:06:55.000,289,11080120,5005,0,1760634414,13135.710474589992,31819.253228250003,53299.9431024 2025-10-16,17:06:56.000,289,11080119,5325,0,1760634415,13135.663320419997,32742.463686090006,53299.90117968 2025-10-16,17:06:57.000,289,11080096,4885,0,1760634416,13135.663320419997,32742.400243919998,53299.81034712001 2025-10-16,17:06:58.000,289,11080133,4925,0,1760634417,13135.589221009992,31357.64799933,53299.85925696001 2025-10-16,17:06:59.000,289,11080117,5205,0,1760634418,13135.582484699997,25818.51918576,53299.84528272 2025-10-16,17:07:00.000,289,11080135,5365,0,1760634419,13135.562275769997,29972.916902130004,53299.86624408 2025-10-16,17:07:01.000,289,11080140,4685,0,1760634420,13135.562275769997,34127.32166763001,53299.88021832001 2025-10-16,17:07:02.000,289,11080161,5005,0,1760634421,13135.501648979996,23972.35203876,53299.86624408 2025-10-16,17:07:03.000,289,11080083,5245,0,1760634422,13135.447758499991,33665.878568700005,53299.85226984 2025-10-16,17:07:04.000,289,11080094,4805,0,1760634423,13135.427549569991,30434.775899729997,53299.817334240004 2025-10-16,17:07:05.000,289,11080119,5085,0,1760634424,13135.380395399996,29973.28345689,53299.782398639996 2025-10-16,17:07:06.000,289,11080092,4925,0,1760634425,13135.32650491999,29050.164637740003,53299.81034712001 2025-10-16,17:07:07.000,289,11080104,5005,0,1760634426,13135.32650491999,28588.643998379994,53299.77541152 2025-10-16,17:07:08.000,289,11080053,5285,0,1760634427,13135.360186469996,27203.835360750003,53299.719514560005 2025-10-16,17:07:09.000,289,11080152,4965,0,1760634428,13135.29282337,32281.457633219994,53299.72650168 2025-10-16,17:07:10.000,289,11080105,5445,0,1760634429,13135.30629598999,29973.494930789995,53299.76143728001 2025-10-16,17:07:11.000,289,11080100,5044,0,1760634430,13135.27261444,29050.333816860002,53299.79637288 2025-10-16,17:07:12.000,289,11080135,5325,0,1760634431,13135.28608705999,32281.605664949995,53299.67759184 2025-10-16,17:07:13.000,289,11080079,5205,0,1760634432,13135.28608705999,25357.625918970007,53299.67759184 2025-10-16,17:07:14.000,289,11080086,4765,0,1760634433,13135.26587812999,27665.64501444,53299.68457896 2025-10-16,17:07:15.000,289,11080112,4765,0,1760634434,13135.23219658,26280.913917240003,53299.670604720006 2025-10-16,17:07:16.000,289,11080096,5044,0,1760634435,13135.18504240999,27204.17371899,53299.628682 2025-10-16,17:07:17.000,289,11080113,5285,0,1760634436,13135.17156979,31358.578484490004,53299.5588108 2025-10-16,17:07:18.000,289,11080104,4725,0,1760634437,13135.14462454999,31820.25420471,53299.47496536001 2025-10-16,17:07:19.000,289,11080119,4925,0,1760634438,13135.10420668999,29512.270354890003,53299.53784944 2025-10-16,17:07:20.000,289,11080088,4885,0,1760634439,13135.036843589995,26742.688325280003,53299.5588108 2025-10-16,17:07:21.000,289,11080109,5125,0,1760634440,13134.996425729994,32743.47876081,53299.56579792 2025-10-16,17:07:22.000,289,11080112,4805,0,1760634441,13134.976216799994,29973.93902598,53299.502913840006 2025-10-16,17:07:23.000,289,11080094,4885,0,1760634442,13134.908853699999,27204.35699637,53299.481952480004 2025-10-16,17:07:24.000,289,11080110,4645,0,1760634443,13134.888644769999,32281.88763015,53299.4190684 2025-10-16,17:07:25.000,289,11080111,5445,0,1760634444,13134.90211738999,28127.511061170007,53299.46099112 2025-10-16,17:07:26.000,289,11080091,5085,0,1760634445,13134.915590009994,26281.047850710005,53299.44002976 2025-10-16,17:07:27.000,289,11080055,5405,0,1760634446,13134.935798939994,29050.643978580003,53299.37714568001 2025-10-16,17:07:28.000,289,11080114,4685,0,1760634447,13134.92232631999,29512.15051968,53299.34221008 2025-10-16,17:07:29.000,289,11080105,5285,0,1760634448,13134.949271559999,31820.07092733,53299.32124872 2025-10-16,17:07:30.000,289,11080117,5325,0,1760634449,13134.98968942,31358.331764939998,53299.34221008 2025-10-16,17:07:31.000,289,11080130,4965,0,1760634450,13135.02337096999,24895.943149619998,53299.36317144 2025-10-16,17:07:32.000,289,11080098,4725,0,1760634451,13135.057052519995,31358.233077120007,53299.335222960006 2025-10-16,17:07:33.000,289,11080077,5285,0,1760634452,13135.137888239995,29973.375095580006,53299.279325999996 2025-10-16,17:07:34.000,289,11080126,5125,0,1760634453,13135.18504240999,32281.323699750006,53299.279325999996 2025-10-16,17:07:35.000,289,11080113,5365,0,1760634454,13135.279350749996,26742.08914923,53299.27233888 2025-10-16,17:07:36.000,289,11080083,5245,0,1760634455,13135.319768609996,31358.042750609995,53299.30028736 2025-10-16,17:07:37.000,289,11080143,5445,0,1760634456,13135.39386802,29973.12837603,53299.23041616 2025-10-16,17:07:38.000,289,11080086,4765,0,1760634457,13135.427549569991,25357.188872910003,53299.23740328001 2025-10-16,17:07:39.000,289,11080098,4765,0,1760634458,13135.447758499991,26741.905871850002,53299.29330024 2025-10-16,17:07:40.000,289,11080074,4885,0,1760634459,13135.488176359991,32742.597619559994,53299.32823584001 2025-10-16,17:07:41.000,289,11080090,4885,0,1760634460,13135.548803149992,25357.104283349996,53299.35618432001 2025-10-16,17:07:42.000,289,11080157,5445,0,1760634461,13135.548803149992,36896.93894289,53299.32823584001 2025-10-16,17:07:43.000,289,11080079,5085,0,1760634462,13135.575748390002,28588.221050580003,53299.279325999996 2025-10-16,17:07:44.000,289,11080110,4645,0,1760634463,13135.616166250002,29973.008540819996,53299.29330024 2025-10-16,17:07:45.000,289,11080114,4845,0,1760634464,13135.636375180002,27665.059936649996,53299.27233888 2025-10-16,17:07:46.000,289,11080149,5325,0,1760634465,13135.629638869992,29049.88972167,53299.30028736 2025-10-16,17:07:48.000,289,11080079,5405,0,1760634467,13135.649847799992,30434.684261040005,53299.22342904 2025-10-16,17:07:49.000,289,11080133,5085,0,1760634468,13135.670056729992,30896.240146049997,53299.27233888 2025-10-16,17:07:50.000,289,11080125,5365,0,1760634469,13135.717210900002,29049.840377760003,53299.30028736 2025-10-16,17:07:51.000,289,11080131,5165,0,1760634470,13135.744156139997,30434.59967148,53299.314261600004 2025-10-16,17:07:52.000,289,11080122,4765,0,1760634471,13135.771101379993,25818.639020970004,53299.39810704 2025-10-16,17:07:53.000,289,11080094,4845,0,1760634472,13135.777837690002,29972.987393429998,53299.314261600004 2025-10-16,17:07:54.000,289,11080127,5285,0,1760634473,13135.811519239993,31819.45060389,53299.37015856 2025-10-16,17:07:55.000,289,11080133,5205,0,1760634474,13135.818255550003,31357.873571489996,53299.384132800005 2025-10-16,17:07:56.000,289,11080096,4765,0,1760634475,13135.824991859998,33665.892666960004,53299.37015856 2025-10-16,17:07:57.000,289,11080081,5325,0,1760634476,13135.845200789998,28588.43252448,53299.40509416001 2025-10-16,17:07:58.000,289,11080107,5445,0,1760634477,13135.878882339988,26280.48392031,53299.32823584001 2025-10-16,17:07:59.000,289,11080096,4885,0,1760634478,13135.851937099993,35512.475712629996,53299.37015856 2025-10-16,17:08:00.000,289,11080122,5005,0,1760634479,13135.804782929998,30896.613749940007,53299.29330024 2025-10-16,17:08:01.000,289,11080135,5445,0,1760634480,13135.804782929998,30896.747683409994,53299.28631312001 2025-10-16,17:08:02.000,289,11080106,4845,0,1760634481,13135.777837690002,31820.049779940004,53299.32124872 2025-10-16,17:08:03.000,289,11080059,5245,0,1760634482,13135.777837690002,25357.830343740003,53299.3491972 2025-10-16,17:08:04.000,289,11080124,4885,0,1760634483,13135.757628760002,28127.539257690005,53299.32823584001 2025-10-16,17:08:05.000,289,11080103,5245,0,1760634484,13135.690265659992,26742.89275005,53299.45400400001 2025-10-16,17:08:06.000,289,11080138,4805,0,1760634485,13135.636375180002,33205.47169188,53299.46797824 2025-10-16,17:08:07.000,289,11080121,5245,0,1760634486,13135.562275769997,28128.039745920003,53299.39810704 2025-10-16,17:08:08.000,289,11080118,4685,0,1760634487,13135.501648979996,26743.37914002,53299.39810704 2025-10-16,17:08:09.000,289,11080156,5005,0,1760634488,13135.454494810001,31359.60765747,53299.41208128 2025-10-16,17:08:10.000,289,11080115,5445,0,1760634489,13135.33324123,31359.797983979995,53299.37714568001 2025-10-16,17:08:11.000,289,11080136,4885,0,1760634490,13135.29282337,34129.549192709994,53299.39810704 2025-10-16,17:08:12.000,289,11080042,4925,0,1760634491,13135.17156979,27205.62583977,53299.37015856 2025-10-16,17:08:13.000,289,11079966,4605,0,1760634492,13135.06378882999,31821.819111570003,53299.40509416001 2025-10-16,17:08:14.000,289,11079972,4605,0,1760634493,13134.98295310999,30898.714390680005,53299.46099112 2025-10-16,17:08:15.000,289,11080059,5285,0,1760634494,13134.888644769999,26744.387165609995,53299.36317144 2025-10-16,17:08:16.000,289,11080103,5165,0,1760634495,13134.841490599989,29975.743603259994,53299.335222960006 2025-10-16,17:08:17.000,289,11080092,4885,0,1760634496,13134.814545359994,28129.329736710002,53299.39111992 2025-10-16,17:08:18.000,289,11080053,5605,0,1760634497,13134.760654879989,32283.840239159996,53299.335222960006 2025-10-16,17:08:19.000,289,11080099,5325,0,1760634498,13134.740445949988,25359.719510580006,53299.3491972 2025-10-16,17:08:20.000,289,11080093,5245,0,1760634499,13134.700028089988,27667.837293870005,53299.41208128 2025-10-16,17:08:21.000,289,11080097,5245,0,1760634500,13134.733709639993,28591.061849970007,53299.3491972 2025-10-16,17:08:22.000,289,11080062,4685,0,1760634501,13134.700028089988,30899.165535000007,53299.32823584001 2025-10-16,17:08:23.000,289,11080054,4965,0,1760634502,13134.646137609998,30437.489814779998,53299.27233888 2025-10-16,17:08:24.000,289,11080117,5525,0,1760634503,13134.619192370003,26283.063901889996,53299.216441920005 2025-10-16,17:08:25.000,289,11080077,5205,0,1760634504,13134.673082849993,28591.12529214,53299.23041616 2025-10-16,17:08:26.000,289,11080123,5245,0,1760634505,13134.686555469998,29052.695275410006,53299.23740328001 2025-10-16,17:08:27.000,289,11080104,4565,0,1760634506,13134.713500709993,33207.17053221,53299.18849344001 2025-10-16,17:08:28.000,289,11080140,5125,0,1760634507,13134.753918569993,26744.626836030002,53299.20246768 2025-10-16,17:08:29.000,289,11080074,4765,0,1760634508,13134.753918569993,32745.523008510005,53299.216441920005 2025-10-16,17:08:30.000,289,11080151,5245,0,1760634509,13134.780863809989,26282.915870159995,53299.18849344001 2025-10-16,17:08:31.000,289,11080119,5245,0,1760634510,13134.854963219994,26744.464706040002,53299.15355784 2025-10-16,17:08:32.000,289,11080094,4925,0,1760634511,13134.90211738999,27667.668114750006,53299.16054496001 2025-10-16,17:08:33.000,289,11080120,4685,0,1760634512,13134.956007869994,29052.371015430006,53299.146570720004 2025-10-16,17:08:34.000,289,11080113,5245,0,1760634513,13134.96274417999,31360.326668730006,53299.22342904 2025-10-16,17:08:35.000,289,11080125,5245,0,1760634514,13135.04357989999,31821.903701129995,53299.25836464001 2025-10-16,17:08:36.000,289,11080140,4845,0,1760634515,13135.097470379995,27205.78092063,53299.27233888 2025-10-16,17:08:37.000,289,11080093,5365,0,1760634516,13135.09073407,31360.108145699996,53299.25836464001 2025-10-16,17:08:38.000,289,11079984,4725,0,1760634517,13135.07052514,31359.988310490007,53299.20945480001 2025-10-16,17:08:39.000,289,11080099,5245,0,1760634518,13135.097470379995,30436.66506657,53299.18150632 2025-10-16,17:08:40.000,289,11080088,4605,0,1760634519,13135.13115193,32744.627769,53299.18849344001 2025-10-16,17:08:41.000,289,11080078,4765,0,1760634520,13135.110943,35052.512931000005,53299.23740328001 2025-10-16,17:08:42.000,289,11080079,5325,0,1760634521,13135.13115193,29513.186741790007,53299.20945480001 2025-10-16,17:08:43.000,289,11080075,5125,0,1760634522,13135.110943,28589.870547,53299.25137752 2025-10-16,17:08:44.000,289,11080140,4685,0,1760634523,13135.07052514,32744.14137903,53299.265351760005 2025-10-16,17:08:45.000,289,11080107,5205,0,1760634524,13135.077261449995,24435.233160210002,53299.22342904 2025-10-16,17:08:46.000,289,11080145,5325,0,1760634525,13135.09073407,29512.77789225,53299.23740328001 2025-10-16,17:08:47.000,289,11080163,5165,0,1760634526,13135.09073407,35051.75867409,53299.25137752 2025-10-16,17:08:49.000,289,11080102,4885,0,1760634528,13135.097470379995,27666.018618329996,53299.265351760005 2025-10-16,17:08:50.000,289,11080060,4965,0,1760634529,13135.15136086,32743.457613420003,53299.20246768 2025-10-16,17:08:51.000,289,11080104,4725,0,1760634530,13135.19177872,29512.12937229,53299.20246768 2025-10-16,17:08:52.000,289,11080071,5245,0,1760634531,13135.24566919999,29973.572471220003,53299.29330024 2025-10-16,17:08:53.000,289,11080104,4845,0,1760634532,13135.23219658,31358.211929729994,53299.279325999996 2025-10-16,17:08:54.000,289,11080098,4685,0,1760634533,13135.32650491999,26742.07505097,53299.2443904 2025-10-16,17:08:55.000,289,11080175,5205,0,1760634534,13135.387131709991,27203.56749381,53299.25137752 2025-10-16,17:08:56.000,289,11080128,4725,0,1760634535,13135.447758499991,28588.23514884,53299.265351760005 2025-10-16,17:08:57.000,289,11080103,4925,0,1760634536,13135.481440049996,28126.524182969995,53299.335222960006 2025-10-16,17:08:58.000,289,11080084,4805,0,1760634537,13135.535330530001,27664.84141362,53299.39810704 2025-10-16,17:08:59.000,289,11080059,5285,0,1760634538,13135.589221009992,27203.186840790004,53299.30028736 2025-10-16,17:09:00.000,289,11080121,5125,0,1760634539,13135.575748390002,27664.770922320007,53299.279325999996 2025-10-16,17:09:01.000,289,11080115,5005,0,1760634540,13135.609429939992,25356.75182685,53299.30028736 2025-10-16,17:09:02.000,289,11080103,5245,0,1760634541,13135.622902559997,29972.747723010005,53299.314261600004 2025-10-16,17:09:03.000,289,11080123,5285,0,1760634542,13135.670056729992,29049.5443143,53299.314261600004 2025-10-16,17:09:04.000,289,11080100,4845,0,1760634543,13135.703738279997,29049.579559949998,53299.44002976 2025-10-16,17:09:05.000,289,11080144,4925,0,1760634544,13135.710474589992,26741.59571013,53299.433042640005 2025-10-16,17:09:06.000,289,11080124,4765,0,1760634545,13135.744156139997,30896.021623020002,53299.433042640005 2025-10-16,17:09:07.000,289,11080150,4845,0,1760634546,13135.703738279997,32742.463686090006,53299.42605552001 2025-10-16,17:09:08.000,289,11080169,5245,0,1760634547,13135.744156139997,29511.33986973,53299.52387520001 2025-10-16,17:09:09.000,289,11080158,4645,0,1760634548,13135.730683519992,27203.461756859993,53299.481952480004 2025-10-16,17:09:10.000,289,11080122,4605,0,1760634549,13135.703738279997,29511.572491019993,53299.53784944 2025-10-16,17:09:11.000,289,11080123,5285,0,1760634550,13135.723947209997,27665.207968379997,53299.47496536001 2025-10-16,17:09:12.000,289,11080104,4565,0,1760634551,13135.683529349997,31358.070947130007,53299.42605552001 2025-10-16,17:09:13.000,289,11080143,5365,0,1760634552,13135.676793040002,35512.44751611,53299.447016879996 2025-10-16,17:09:14.000,289,11080131,5205,0,1760634553,13135.697001970002,31358.226027990007,53299.47496536001 2025-10-16,17:09:15.000,289,11080099,5245,0,1760634554,13135.676793040002,23972.753839170007,53299.502913840006 2025-10-16,17:09:16.000,289,11080100,4845,0,1760634555,13135.622902559997,31358.345863199997,53299.502913840006 2025-10-16,17:09:17.000,289,11080091,5245,0,1760634556,13135.629638869992,30896.86046949,53299.46797824 2025-10-16,17:09:18.000,289,11080091,5285,0,1760634557,13135.616166250002,33666.54118692,53299.481952480004 2025-10-16,17:09:19.000,289,11080136,4885,0,1760634558,13135.589221009992,28589.123339219994,53299.47496536001 2025-10-16,17:09:20.000,289,11080142,4685,0,1760634559,13135.569012079992,30897.205876859996,53299.53086232 2025-10-16,17:09:21.000,289,11080111,5445,0,1760634560,13135.569012079992,31820.493875130007,53299.57278504001 2025-10-16,17:09:22.000,289,11080131,5005,0,1760634561,13135.548803149992,31359.043727070006,53299.40509416001 2025-10-16,17:09:23.000,289,11080098,4805,0,1760634562,13135.569012079992,30897.572431620007,53299.4190684 2025-10-16,17:09:24.000,289,11080139,5285,0,1760634563,13135.609429939992,33205.640870999996,53299.40509416001 2025-10-16,17:09:25.000,289,11080125,5205,0,1760634564,13135.622902559997,30897.699315959995,53299.44002976 2025-10-16,17:09:26.000,289,11080125,4845,0,1760634565,13135.697001970002,29974.587545939998,53299.37714568001 2025-10-16,17:09:27.000,289,11079990,4685,0,1760634566,13135.683529349997,31821.086002049997,53299.44002976 2025-10-16,17:09:28.000,289,11080168,4605,0,1760634567,13135.771101379993,28128.371055030002,53299.481952480004 2025-10-16,17:09:29.000,289,11080140,4885,0,1760634568,13135.851937099993,31359.642903119995,53299.37015856 2025-10-16,17:09:30.000,289,11080122,4885,0,1760634569,13135.946245439998,26743.7034,53299.37015856 2025-10-16,17:09:31.000,289,11080123,5205,0,1760634570,13136.006872229998,27205.30157979,53299.35618432001 2025-10-16,17:09:32.000,289,11080152,4765,0,1760634571,13136.060762709989,29974.996395480004,53299.40509416001 2025-10-16,17:09:33.000,289,11080155,5245,0,1760634572,13136.168543669999,30898.263246360002,53299.34221008 2025-10-16,17:09:34.000,289,11080114,5005,0,1760634573,13136.195488909994,29975.04573939,53299.37015856 2025-10-16,17:09:35.000,289,11080102,4885,0,1760634574,13136.276324629995,29513.511001770006,53299.384132800005 2025-10-16,17:09:36.000,289,11080109,5205,0,1760634575,13136.33021511,31821.586490279995,53299.3491972 2025-10-16,17:09:37.000,289,11080102,4805,0,1760634576,13136.377369279995,30436.735557869993,53299.40509416001 2025-10-16,17:09:38.000,289,11080127,5365,0,1760634577,13136.42452344999,32744.818095509996,53299.40509416001 2025-10-16,17:09:39.000,289,11080117,5485,0,1760634578,13136.498622859996,31821.67107984,53299.50990096 2025-10-16,17:09:40.000,289,11080116,4725,0,1760634579,13136.55251334,29975.264262419994,53299.65663048 2025-10-16,17:09:41.000,289,11080092,4765,0,1760634580,13136.565985959991,28590.47677218,53299.62169488001 2025-10-16,17:09:42.000,289,11080125,5285,0,1760634581,13136.599667509996,31821.762718529993,53299.551823680005 2025-10-16,17:09:43.000,289,11080078,4765,0,1760634582,13136.633349060001,30436.96817916,53299.5588108 2025-10-16,17:09:44.000,289,11080106,4605,0,1760634583,13136.660294299996,29513.778868709996,53299.502913840006 2025-10-16,17:09:45.000,289,11080079,5205,0,1760634584,13136.693975850001,32283.45958614,53299.53086232 2025-10-16,17:09:46.000,289,11080123,5125,0,1760634585,13136.707448469992,30898.714390680005,53299.5588108 2025-10-16,17:09:47.000,289,11080058,4565,0,1760634586,13136.727657399992,29975.567375009996,53299.54483656001 2025-10-16,17:09:48.000,289,11080149,5085,0,1760634587,13136.673766920001,34591.697204640004,53299.614707759996 2025-10-16,17:09:49.000,289,11080111,5365,0,1760634588,13136.673766920001,30437.369979569994,53299.64265624001 2025-10-16,17:09:50.000,289,11080134,4725,0,1760634589,13136.687239539991,23974.90382382,53299.649643360004 2025-10-16,17:09:51.000,289,11080096,4765,0,1760634590,13136.700712159996,31360.71437088,53299.65663048 2025-10-16,17:09:52.000,289,11080144,4685,0,1760634591,13136.673766920001,32284.072860450004,53299.68457896 2025-10-16,17:09:53.000,289,11080096,4685,0,1760634592,13136.653557990001,26744.894702970007,53299.65663048 2025-10-16,17:09:54.000,289,11080132,4845,0,1760634593,13136.633349060001,29514.69525561,53299.63566912 2025-10-16,17:09:55.000,289,11080118,4605,0,1760634594,13136.633349060001,30899.701268880002,53299.66361760001 2025-10-16,17:09:56.000,289,11080114,5005,0,1760634595,13136.61314013,28130.15448492,53299.670604720006 2025-10-16,17:09:57.000,289,11080150,4725,0,1760634596,13136.586194889991,28591.92889296,53299.782398639996 2025-10-16,17:09:58.000,289,11080090,4605,0,1760634597,13136.539040719996,25360.833273120006,53299.7334888 2025-10-16,17:09:59.000,289,11080114,5005,0,1760634598,13136.539040719996,29053.851332730002,53299.65663048 2025-10-16,17:10:00.000,289,11080119,5044,0,1760634599,13136.51209548,35516.59240455,53299.6985532 2025-10-16,17:10:01.000,289,11080133,5085,0,1760634600,13136.48515023999,29054.076904889997,53299.66361760001 2025-10-16,17:10:02.000,289,11080119,5245,0,1760634601,13136.458204999995,34593.614568000005,53299.76143728001 2025-10-16,17:10:03.000,289,11080111,5365,0,1760634602,13136.458204999995,32747.214799709996,53299.79637288 2025-10-16,17:10:04.000,289,11080136,4685,0,1760634603,13136.40431451999,28131.049724430006,53299.70554032 2025-10-16,17:10:05.000,289,11080125,5165,0,1760634604,13136.38410558999,27207.86746311,53299.70554032 2025-10-16,17:10:06.000,289,11080137,5285,0,1760634605,13136.35042404,27207.87451224,53299.670604720006 2025-10-16,17:10:07.000,289,11080137,5285,0,1760634606,13136.36389665999,30900.800933160004,53299.69156608001 2025-10-16,17:10:08.000,289,11080107,5205,0,1760634607,13136.34368772999,32747.292340140004,53299.53086232 2025-10-16,17:10:09.000,289,11080117,4965,0,1760634608,13136.30326986999,28592.640855089994,53299.62169488001 2025-10-16,17:10:10.000,289,11080150,4685,0,1760634609,13136.31000618,30439.160458590006,53299.600733520005 2025-10-16,17:10:11.000,289,11080091,5125,0,1760634610,13136.28306093999,29054.20378923,53299.63566912 2025-10-16,17:10:12.000,289,11080138,4845,0,1760634611,13136.276324629995,32747.130210150004,53299.66361760001 2025-10-16,17:10:13.000,289,11080107,5044,0,1760634612,13136.28979725,29977.329657509996,53299.64265624001 2025-10-16,17:10:14.000,289,11080160,4725,0,1760634613,13136.28306093999,23053.039749810006,53299.649643360004 2025-10-16,17:10:15.000,289,11080088,4685,0,1760634614,13136.276324629995,29053.999364460004,53299.59374640001 2025-10-16,17:10:16.000,289,11080148,4685,0,1760634615,13136.28979725,28592.372988150004,53299.57977216 2025-10-16,17:10:17.000,289,11080169,5325,0,1760634616,13136.28306093999,29053.87952925,53299.59374640001 2025-10-16,17:10:18.000,289,11079981,5125,0,1760634617,13136.33021511,30438.674068620006,53299.60772064 2025-10-16,17:10:19.000,289,11080062,5085,0,1760634618,13136.316742489995,27668.944007280006,53299.57278504001 2025-10-16,17:10:20.000,289,11080145,5205,0,1760634619,13136.336951419995,30900.2229045,53299.54483656001 2025-10-16,17:10:21.000,289,11080135,5165,0,1760634620,13136.34368772999,26283.98028879,53299.54483656001 2025-10-16,17:10:22.000,289,11080121,5205,0,1760634621,13136.41105083,28591.999384259994,53299.57278504001 2025-10-16,17:10:23.000,289,11080119,5245,0,1760634622,13136.47167762,32284.841215620007,53299.59374640001 2025-10-16,17:10:24.000,289,11080094,4805,0,1760634623,13136.50535916999,35054.444392620004,53299.68457896 2025-10-16,17:10:25.000,289,11080118,4805,0,1760634624,13136.57272227,26745.402240330004,53299.71252744001 2025-10-16,17:10:26.000,289,11080168,4965,0,1760634625,13136.586194889991,29515.03361385,53299.719514560005 2025-10-16,17:10:27.000,289,11080126,4765,0,1760634626,13136.633349060001,26283.620783160004,53299.69156608001 2025-10-16,17:10:28.000,289,11080057,5005,0,1760634627,13136.680503229996,31361.271252150007,53299.68457896 2025-10-16,17:10:29.000,289,11080045,5525,0,1760634628,13136.700712159996,35515.7817546,53299.66361760001 2025-10-16,17:10:30.000,289,11080088,4565,0,1760634629,13136.781547879997,33669.26920023,53299.69156608001 2025-10-16,17:10:31.000,289,11080100,4645,0,1760634630,13136.828702049992,32745.960054569994,53299.649643360004 2025-10-16,17:10:32.000,289,11080065,5325,0,1760634631,13136.842174669997,29053.06183017,53299.614707759996 2025-10-16,17:10:33.000,289,11080122,4685,0,1760634632,13136.882592529997,21667.166693549996,53299.600733520005 2025-10-16,17:10:34.000,289,11080121,5165,0,1760634633,13136.855647290002,32284.199744790007,53299.63566912 2025-10-16,17:10:35.000,289,11080083,4925,0,1760634634,13136.923010389997,27206.450587979998,53299.57977216 2025-10-16,17:10:36.000,289,11080077,5165,0,1760634635,13136.943219319997,31360.890599129998,53299.67759184 2025-10-16,17:10:37.000,289,11080085,5044,0,1760634636,13136.970164559993,25821.529164270003,53299.63566912 2025-10-16,17:10:38.000,289,11080067,5085,0,1760634637,13136.963428249997,29052.801012359996,53299.57977216 2025-10-16,17:10:39.000,289,11080077,5565,0,1760634638,13136.916274080002,34130.47262874,53299.649643360004 2025-10-16,17:10:40.000,289,11080091,5245,0,1760634639,13136.970164559993,29052.822159749994,53299.600733520005 2025-10-16,17:10:41.000,289,11080062,5005,0,1760634640,13136.956691940002,30899.207829780004,53299.74047592001 2025-10-16,17:10:42.000,289,11080086,4845,0,1760634641,13136.949955629992,27206.401244070003,53299.649643360004 2025-10-16,17:10:43.000,289,11080048,4725,0,1760634642,13136.949955629992,28591.273323870002,53299.64265624001 2025-10-16,17:10:44.000,289,11080054,4685,0,1760634643,13136.997109800002,27206.506981020008,53299.72650168 2025-10-16,17:10:45.000,289,11080087,5205,0,1760634644,13136.970164559993,33207.43135001999,53299.63566912 2025-10-16,17:10:46.000,289,11080107,5365,0,1760634645,13136.990373489993,28591.414306470004,53299.71252744001 2025-10-16,17:10:47.000,289,11080081,5085,0,1760634646,13136.997109800002,29053.0688793,53299.67759184 2025-10-16,17:10:48.000,289,11080041,5205,0,1760634647,13137.118363379988,25821.804080340007,53299.782398639996 2025-10-16,17:10:49.000,289,11080081,5485,0,1760634648,13136.997109800002,29976.30753366,53299.71252744001 2025-10-16,17:10:50.000,289,11080077,5605,0,1760634649,13137.024055039998,29976.420319740006,53299.74746304 2025-10-16,17:10:51.000,289,11080049,5165,0,1760634650,13137.037527660003,27668.323683840004,53299.768424400005 2025-10-16,17:10:52.000,289,11080030,4925,0,1760634651,13137.044263969998,28591.541190810007,53299.79637288 2025-10-16,17:10:53.000,289,11080045,4925,0,1760634652,13137.051000279993,30438.131285609998,53299.768424400005 2025-10-16,17:10:54.000,289,11080070,4645,0,1760634653,13137.084681829998,29514.822139950003,53299.74047592001 2025-10-16,17:10:55.000,289,11079918,4805,0,1760634654,13137.131835999993,32746.108086299995,53299.77541152 2025-10-16,17:10:56.000,289,11079922,4845,0,1760634655,13137.098154449988,26745.162569909997,53299.78938576001 2025-10-16,17:10:57.000,289,11079948,4685,0,1760634656,13137.104890759998,29053.23805842,53299.817334240004 2025-10-16,17:10:58.000,289,11079898,4645,0,1760634657,13137.172253859993,25360.318686629995,53299.89419256 2025-10-16,17:10:59.000,289,11079962,5085,0,1760634658,13137.165517549998,28130.00645319,53299.85925696001 2025-10-16,17:11:00.000,289,11080051,5085,0,1760634659,13137.145308619998,28129.957109280003,53299.80336 2025-10-16,17:11:01.000,289,11080052,4845,0,1760634660,13137.185726479998,29976.46966365,53299.83130848001 2025-10-16,17:11:02.000,289,11080054,4885,0,1760634661,13137.226144339998,28130.048747969995,53299.79637288 2025-10-16,17:11:03.000,289,11080065,5005,0,1760634662,13137.300243749989,29976.504909299998,53299.90117968 2025-10-16,17:11:04.000,289,11080051,5044,0,1760634663,13137.239616959989,30899.821104090006,53299.81034712001 2025-10-16,17:11:05.000,289,11080059,5205,0,1760634664,13137.253089579994,33669.501821519996,53299.817334240004 2025-10-16,17:11:06.000,289,11080072,4445,0,1760634665,13137.266562199999,30899.997332340005,53299.85226984 2025-10-16,17:11:07.000,289,11080075,4925,0,1760634666,13137.306980059999,26283.846355319998,53299.92912816001 2025-10-16,17:11:08.000,289,11080096,4725,0,1760634667,13137.266562199999,29515.19574384,53299.89419256 2025-10-16,17:11:09.000,289,11080048,5005,0,1760634668,13137.280034819989,28592.08397382,53299.92214104 2025-10-16,17:11:10.000,289,11080092,4605,0,1760634669,13137.286771129999,32285.038591260003,53299.86624408 2025-10-16,17:11:11.000,289,11080083,5245,0,1760634670,13137.313716369994,30900.293395800007,53299.89419256 2025-10-16,17:11:12.000,289,11080017,5205,0,1760634671,13137.327188989999,25360.974255719993,53299.887205440005 2025-10-16,17:11:13.000,289,11080048,4445,0,1760634672,13137.374343159994,32746.953981900006,53299.86624408 2025-10-16,17:11:14.000,289,11080053,5085,0,1760634673,13137.333925299994,30438.977181209993,53299.80336 2025-10-16,17:11:15.000,289,11080090,4765,0,1760634674,13137.293507439994,29515.766723370005,53299.76143728001 2025-10-16,17:11:16.000,289,11080044,4965,0,1760634675,13137.253089579994,29054.260182269994,53299.74047592001 2025-10-16,17:11:17.000,289,11080030,4725,0,1760634676,13137.280034819989,30439.188655110003,53299.85226984 2025-10-16,17:11:18.000,289,11080019,5085,0,1760634677,13137.300243749989,32747.355782309998,53299.89419256 2025-10-16,17:11:19.000,289,11080082,4765,0,1760634678,13137.300243749989,33209.052649920006,53299.817334240004 2025-10-16,17:11:20.000,289,11080087,5245,0,1760634679,13137.286771129999,32285.849241210002,53299.74047592001 2025-10-16,17:11:21.000,289,11080070,4765,0,1760634680,13137.354134229994,31362.63173424,53299.817334240004 2025-10-16,17:11:22.000,289,11080099,5205,0,1760634681,13137.394552089994,30439.38603075,53299.69156608001 2025-10-16,17:11:23.000,289,11080100,4845,0,1760634682,13137.52254197999,29054.464607040005,53299.817334240004 2025-10-16,17:11:24.000,289,11080141,5165,0,1760634683,13137.455178879994,28592.852328990004,53299.74746304 2025-10-16,17:11:25.000,289,11080124,4805,0,1760634684,13137.54948722,28131.26119833,53299.86624408 2025-10-16,17:11:26.000,289,11080117,5285,0,1760634685,13137.56295983999,28592.852328990004,53299.76143728001 2025-10-16,17:11:27.000,289,11080169,5245,0,1760634686,13137.596641389995,34593.85423842,53299.782398639996 2025-10-16,17:11:28.000,289,11080101,5044,0,1760634687,13137.62358662999,32285.771700779995,53299.782398639996 2025-10-16,17:11:29.000,289,11080027,5285,0,1760634688,13137.71115866,32285.680062090003,53299.76143728001 2025-10-16,17:11:30.000,289,11079989,5285,0,1760634689,13137.70442234999,31824.07483317,53299.79637288 2025-10-16,17:11:31.000,289,11080170,4845,0,1760634690,13137.74484020999,27207.902708759997,53299.77541152 2025-10-16,17:11:32.000,289,11080151,5165,0,1760634691,13137.77178545,31362.448456860002,53299.89419256 2025-10-16,17:11:33.000,289,11080151,5405,0,1760634692,13137.879566409996,28131.197756160007,53299.92214104 2025-10-16,17:11:34.000,289,11080150,4605,0,1760634693,13137.81220331,27207.945003540008,53299.85925696001 2025-10-16,17:11:35.000,289,11080081,5565,0,1760634694,13137.818939619996,29516.182622039996,53299.80336 2025-10-16,17:11:36.000,289,11080109,5525,0,1760634695,13137.818939619996,27208.17762483,53299.85925696001 2025-10-16,17:11:37.000,289,11080141,5405,0,1760634696,13137.805466999991,26746.635838079994,53299.90117968 2025-10-16,17:11:38.000,289,11080147,5285,0,1760634697,13137.81220331,32286.20169771,53299.838295600006 2025-10-16,17:11:39.000,289,11080118,4765,0,1760634698,13137.76504913999,34594.43226708,53299.77541152 2025-10-16,17:11:40.000,289,11080118,5365,0,1760634699,13137.785258069991,31363.132222469998,53299.83130848001 2025-10-16,17:11:41.000,289,11080123,5605,0,1760634700,13137.77178545,25823.791935,53299.85925696001 2025-10-16,17:11:42.000,289,11080112,5085,0,1760634701,13137.77178545,31363.371892890005,53299.91515392 2025-10-16,17:11:43.000,289,11080113,5405,0,1760634702,13137.913247960001,28132.09299567,53299.86624408 2025-10-16,17:11:44.000,289,11080107,5565,0,1760634703,13137.818939619996,29978.73243438,53299.84528272 2025-10-16,17:11:45.000,289,11080101,5445,0,1760634704,13137.852621170001,30440.379958079997,53299.887205440005 2025-10-16,17:11:46.000,289,11080153,5525,0,1760634705,13137.859357479996,30440.450449380005,53299.768424400005 2025-10-16,17:11:47.000,289,11080119,5445,0,1760634706,13137.859357479996,29978.845220460003,53299.8732312 2025-10-16,17:11:48.000,289,11080107,5205,0,1760634707,13137.886302719991,31825.315480050005,53299.78938576001 2025-10-16,17:11:49.000,289,11080063,5245,0,1760634708,13137.926720579992,31363.780742429997,53299.82432136 2025-10-16,17:11:50.000,289,11080119,5285,0,1760634709,13138.000819989997,27209.129257380002,53299.85226984 2025-10-16,17:11:51.000,289,11080086,4765,0,1760634710,13138.054710470002,27670.77678108,53299.90816680001 2025-10-16,17:11:52.000,289,11080157,5165,0,1760634711,13138.081655709997,33210.25100202,53299.84528272 2025-10-16,17:11:53.000,289,11080087,5085,0,1760634712,13138.250063459993,31825.287283529993,53299.85925696001 2025-10-16,17:11:54.000,289,11080127,5325,0,1760634713,13138.223118219998,29517.211795020005,53299.80336 2025-10-16,17:11:55.000,289,11080100,4965,0,1760634714,13138.317426559988,27670.706289780006,53299.80336 2025-10-16,17:11:56.000,289,11080088,5044,0,1760634715,13138.351108109993,29055.585418710005,53299.838295600006 2025-10-16,17:11:57.000,289,11080128,4765,0,1760634716,13138.418471209989,34595.052590520005,53299.887205440005 2025-10-16,17:11:58.000,289,11080132,4925,0,1760634717,13138.479097999989,29055.4655835,53299.90816680001 2025-10-16,17:11:59.000,289,11080159,5285,0,1760634718,13138.512779549994,33210.08887203,53299.96406376 2025-10-16,17:12:00.000,289,11080143,5485,0,1760634719,13138.526252169999,30440.365859819998,53299.838295600006 2025-10-16,17:12:01.000,289,11080133,5445,0,1760634720,13138.586878959999,24900.88458975,53299.89419256 2025-10-16,17:12:02.000,289,11080076,4845,0,1760634721,13138.58014264999,30902.013383519996,53299.9431024 2025-10-16,17:12:03.000,289,11080161,5525,0,1760634722,13138.64750575,29055.564271320007,53299.99201224 2025-10-16,17:12:04.000,289,11080125,5165,0,1760634723,13138.66771468,23516.054804729996,53299.99201224 2025-10-16,17:12:05.000,289,11079985,5285,0,1760634724,13138.674450989995,24439.378048650004,53300.0828448 2025-10-16,17:12:06.000,289,11080095,5285,0,1760634725,13138.66771468,35056.777654649995,53300.09681904001 2025-10-16,17:12:07.000,289,11080149,5125,0,1760634726,13138.66097836999,27209.227945200008,53300.117780399996 2025-10-16,17:12:08.000,289,11080141,5085,0,1760634727,13138.654242059994,25824.320619749997,53300.12476752001 2025-10-16,17:12:09.000,289,11080134,4645,0,1760634728,13138.64076943999,29055.733450440006,53300.06887056 2025-10-16,17:12:10.000,289,11080121,5245,0,1760634729,13138.634033129994,30440.640775890002,53300.054896320005 2025-10-16,17:12:11.000,289,11080127,5044,0,1760634730,13138.60035157999,34133.77867071,53299.936115280005 2025-10-16,17:12:12.000,289,11080136,4725,0,1760634731,13138.553197409994,29517.444416309998,53299.9431024 2025-10-16,17:12:13.000,289,11080064,4885,0,1760634732,13138.499306929989,31825.611543510007,53299.97803800001 2025-10-16,17:12:14.000,289,11080038,4685,0,1760634733,13138.479097999989,28594.311498900002,53300.04092208 2025-10-16,17:12:15.000,289,11080072,4845,0,1760634734,13138.445416449998,26747.728453229996,53300.04092208 2025-10-16,17:12:16.000,289,11080062,4605,0,1760634735,13138.431943829994,32287.202674169996,53300.09681904001 2025-10-16,17:12:17.000,289,11080030,4765,0,1760634736,13138.364580729998,29517.465563699996,53300.09681904001 2025-10-16,17:12:18.000,289,11080072,4725,0,1760634737,13138.310690249993,30440.697168929997,53300.07585768001 2025-10-16,17:12:19.000,289,11079997,5445,0,1760634738,13138.277008700003,30902.344692629995,53300.06887056 2025-10-16,17:12:20.000,289,11080056,4605,0,1760634739,13138.202909289997,30440.760611100006,53300.04092208 2025-10-16,17:12:21.000,289,11080094,4805,0,1760634740,13138.182700359997,28594.198712819998,53299.9431024 2025-10-16,17:12:22.000,289,11080088,4485,0,1760634741,13138.122073569997,33672.10999962001,53300.01996072 2025-10-16,17:12:23.000,289,11080039,5285,0,1760634742,13138.088392019992,30440.711267189996,53299.99899936001 2025-10-16,17:12:24.000,289,11080058,4725,0,1760634743,13138.007556299992,31364.034511110003,53300.03393496 2025-10-16,17:12:25.000,289,11080058,4645,0,1760634744,13137.967138439992,27209.46056649,53300.01996072 2025-10-16,17:12:26.000,289,11080081,5044,0,1760634745,13137.940193199996,31364.161395450006,53300.0129736 2025-10-16,17:12:27.000,289,11080065,5085,0,1760634746,13137.859357479996,33672.34262091,53300.02694784001 2025-10-16,17:12:28.000,289,11080076,4805,0,1760634747,13137.81220331,30902.60551044,53300.01996072 2025-10-16,17:12:29.000,289,11080036,4725,0,1760634748,13137.798730689996,26748.073860599994,53299.936115280005 2025-10-16,17:12:30.000,289,11080093,4925,0,1760634749,13137.72463127999,24439.956077309995,53299.90117968 2025-10-16,17:12:31.000,289,11080088,4965,0,1760634750,13137.69094973,22131.859441409993,53299.88021832001 2025-10-16,17:12:32.000,289,11080085,5125,0,1760634751,13137.6707408,31364.450409779995,53299.82432136 2025-10-16,17:12:33.000,289,11080145,5125,0,1760634752,13137.66400448999,34595.9407809,53299.79637288 2025-10-16,17:12:34.000,289,11080076,4805,0,1760634753,13137.616850319995,29518.135231049993,53299.887205440005 2025-10-16,17:12:35.000,289,11080074,4765,0,1760634754,13137.62358662999,30441.409131060005,53299.90816680001 2025-10-16,17:12:36.000,289,11080136,4605,0,1760634755,13137.60337769999,29518.170476700005,53299.90816680001 2025-10-16,17:12:37.000,289,11080131,5125,0,1760634756,13137.56969615,31826.358751289998,53299.887205440005 2025-10-16,17:12:38.000,289,11080072,4725,0,1760634757,13137.54275090999,28595.051657549993,53299.817334240004 2025-10-16,17:12:39.000,289,11080104,5005,0,1760634758,13137.54275090999,28133.460526890005,53299.74047592001 2025-10-16,17:12:40.000,289,11080124,4645,0,1760634759,13137.54948722,25825.335694470006,53299.782398639996 2025-10-16,17:12:41.000,289,11080105,5125,0,1760634760,13137.52254197999,28595.15034537,53299.79637288 2025-10-16,17:12:42.000,289,11080091,5365,0,1760634761,13137.52927829,24440.38607424,53299.6985532 2025-10-16,17:12:43.000,289,11080090,4805,0,1760634762,13137.536014599995,28595.171492759997,53299.63566912 2025-10-16,17:12:44.000,289,11080162,4605,0,1760634763,13137.60337769999,32288.182503239994,53299.74047592001 2025-10-16,17:12:45.000,289,11080110,4485,0,1760634764,13137.576432459995,31826.471537370002,53299.71252744001 2025-10-16,17:12:46.000,289,11080079,4845,0,1760634765,13137.58316876999,27210.214823400005,53299.782398639996 2025-10-16,17:12:47.000,289,11080118,4605,0,1760634766,13137.60337769999,32288.1261102,53299.719514560005 2025-10-16,17:12:48.000,289,11080092,4605,0,1760634767,13137.637059249995,28133.418232109994,53299.71252744001 2025-10-16,17:12:49.000,289,11080110,4845,0,1760634768,13137.677477109995,31826.422193460006,53299.70554032 2025-10-16,17:12:50.000,289,11080104,4885,0,1760634769,13137.68421341999,27210.024496889993,53299.719514560005 2025-10-16,17:12:51.000,289,11080110,4925,0,1760634770,13137.738103899996,27671.608578419997,53299.70554032 2025-10-16,17:12:52.000,289,11080057,5285,0,1760634771,13137.785258069991,29518.05769062,53299.670604720006 2025-10-16,17:12:53.000,289,11080096,5245,0,1760634772,13137.805466999991,28133.072824739997,53299.6985532 2025-10-16,17:12:54.000,289,11080127,5245,0,1760634773,13137.886302719991,26286.496828200005,53299.80336 2025-10-16,17:12:55.000,289,11080090,4525,0,1760634774,13137.919984269996,27671.277269309998,53299.768424400005 2025-10-16,17:12:56.000,289,11080065,5085,0,1760634775,13137.953665820001,34595.56717701,53299.75445016 2025-10-16,17:12:57.000,289,11080048,4605,0,1760634776,13137.994083680001,27209.446468230002,53299.79637288 2025-10-16,17:12:58.000,289,11080063,5125,0,1760634777,13138.021028919997,28132.607582159995,53299.838295600006 2025-10-16,17:12:59.000,289,11080129,5325,0,1760634778,13138.088392019992,28594.107074130006,53299.81034712001 2025-10-16,17:13:00.000,289,11080121,5165,0,1760634779,13138.108600949992,29978.922760889996,53299.88021832001 2025-10-16,17:13:01.000,289,11080061,5245,0,1760634780,13138.169227739992,29978.72538525,53299.84528272 2025-10-16,17:13:02.000,289,11080092,4765,0,1760634781,13138.175964050002,30440.246024609994,53299.78938576001 2025-10-16,17:13:03.000,289,11080125,4925,0,1760634782,13138.209645599993,26747.129277180007,53299.82432136 2025-10-16,17:13:04.000,289,11080124,4725,0,1760634783,13138.351108109993,28593.514947210002,53299.88021832001 2025-10-16,17:13:05.000,289,11080104,4805,0,1760634784,13138.310690249993,28131.811030469995,53299.86624408 2025-10-16,17:13:06.000,289,11080153,5285,0,1760634785,13138.310690249993,32286.399073349996,53299.82432136 2025-10-16,17:13:07.000,289,11080081,5165,0,1760634786,13138.337635489988,29516.506882019996,53299.82432136 2025-10-16,17:13:08.000,289,11080120,4605,0,1760634787,13138.398262279989,25823.48882241,53299.83130848001 2025-10-16,17:13:09.000,289,11080100,5165,0,1760634788,13138.391525969993,31362.878453790006,53299.887205440005 2025-10-16,17:13:10.000,289,11080098,5125,0,1760634789,13138.452152759994,27669.853345049996,53299.95707664001 2025-10-16,17:13:11.000,289,11080086,4765,0,1760634790,13138.445416449998,27208.163526570002,53300.02694784001 2025-10-16,17:13:12.000,289,11080139,5125,0,1760634791,13138.445416449998,30439.491767700005,53300.06188344 2025-10-16,17:13:13.000,289,11080099,5085,0,1760634792,13138.445416449998,26746.431413309998,53299.985025120004 2025-10-16,17:13:14.000,289,11080111,5085,0,1760634793,13138.512779549994,29516.105081610003,53299.99899936001 2025-10-16,17:13:15.000,289,11080106,4805,0,1760634794,13138.438680139989,30901.01240706,53299.96406376 2025-10-16,17:13:16.000,289,11080070,4725,0,1760634795,13138.425207519998,28592.838230730005,53300.0129736 2025-10-16,17:13:17.000,289,11080083,5165,0,1760634796,13138.425207519998,27669.557281589994,53299.84528272 2025-10-16,17:13:18.000,289,11080092,4765,0,1760634797,13138.398262279989,26284.678152659995,53299.936115280005 2025-10-16,17:13:19.000,289,11079981,5405,0,1760634798,13138.378053349988,31362.518948159995,53299.950089519996 2025-10-16,17:13:20.000,289,11080101,5285,0,1760634799,13138.337635489988,30439.308490320007,53300.0828448 2025-10-16,17:13:21.000,289,11080135,5085,0,1760634800,13138.324162869998,29054.471656170004,53300.0129736 2025-10-16,17:13:22.000,289,11080092,4605,0,1760634801,13138.330899179993,30900.927817500007,53299.92214104 2025-10-16,17:13:23.000,289,11080151,5085,0,1760634802,13138.303953939998,29054.436410520007,53299.97803800001 2025-10-16,17:13:24.000,289,11080072,4605,0,1760634803,13138.404998589998,32747.32053666,53300.173677360006 2025-10-16,17:13:25.000,289,11080103,5205,0,1760634804,13138.290481319993,29516.013442919997,53300.09681904001 2025-10-16,17:13:26.000,289,11080145,5125,0,1760634805,13138.297217629988,26284.734545700005,53300.07585768001 2025-10-16,17:13:27.000,289,11080107,5205,0,1760634806,13138.277008700003,30439.329637710005,53300.054896320005 2025-10-16,17:13:28.000,289,11080134,4605,0,1760634807,13138.243327149998,29054.50690182,53300.11079328 2025-10-16,17:13:29.000,289,11080170,5044,0,1760634808,13138.202909289997,28592.88757464,53300.04790920001 2025-10-16,17:13:30.000,289,11080126,4605,0,1760634809,13138.223118219998,30439.37898162,53300.08983192 2025-10-16,17:13:31.000,289,11080123,5325,0,1760634810,13138.202909289997,29516.126229,53300.103806160005 2025-10-16,17:13:32.000,289,11080081,5125,0,1760634811,13138.169227739992,28592.965115069994,53300.0828448 2025-10-16,17:13:33.000,289,11080087,5205,0,1760634812,13138.149018809992,35055.663892109995,53300.01996072 2025-10-16,17:13:34.000,289,11080159,5085,0,1760634813,13138.196172980002,30901.132242270003,53300.06887056 2025-10-16,17:13:35.000,289,11080132,4685,0,1760634814,13138.061446779997,29516.351801159995,53299.950089519996 2025-10-16,17:13:36.000,289,11080107,5205,0,1760634815,13138.007556299992,30901.223880959995,53299.96406376 2025-10-16,17:13:37.000,289,11080094,4925,0,1760634816,13137.919984269996,30901.266175740006,53300.005986480006 2025-10-16,17:13:38.000,289,11080157,5365,0,1760634817,13137.893039030001,28593.289375049993,53299.99899936001 2025-10-16,17:13:39.000,289,11080105,4925,0,1760634818,13137.798730689996,34132.84818555,53300.005986480006 2025-10-16,17:13:40.000,289,11080123,5365,0,1760634819,13137.738103899996,30439.942912020007,53300.04092208 2025-10-16,17:13:41.000,289,11080123,5365,0,1760634820,13137.697686039995,29055.204765689996,53300.04092208 2025-10-16,17:13:42.000,289,11080095,5245,0,1760634821,13137.616850319995,27670.353833279994,53300.04790920001 2025-10-16,17:13:43.000,289,11080101,5525,0,1760634822,13137.536014599995,31363.463531579997,53299.99899936001 2025-10-16,17:13:44.000,289,11080157,5605,0,1760634823,13137.60337769999,29517.007370249994,53300.09681904001 2025-10-16,17:13:45.000,289,11080064,4845,0,1760634824,13137.42823364,28593.895600229996,53300.005986480006 2025-10-16,17:13:46.000,289,11080130,4965,0,1760634825,13137.354134229994,27670.76268282,53300.0828448 2025-10-16,17:13:47.000,289,11080120,4885,0,1760634826,13137.306980059999,32748.659871359996,53300.0129736 2025-10-16,17:13:48.000,289,11080145,5365,0,1760634827,13137.293507439994,32748.61757658,53299.97803800001 2025-10-16,17:13:49.000,289,11080166,4605,0,1760634828,13137.259825889989,34133.50375464,53299.887205440005 2025-10-16,17:13:50.000,289,11080127,5445,0,1760634829,13137.226144339998,34595.11603269,53299.96406376 2025-10-16,17:13:51.000,289,11080105,5445,0,1760634830,13137.253089579994,24901.004424960003,53299.97105088 2025-10-16,17:13:52.000,289,11080077,5405,0,1760634831,13137.280034819989,32287.01234766,53299.91515392 2025-10-16,17:13:53.000,289,11080120,4965,0,1760634832,13137.327188989999,29055.592467840004,53299.86624408 2025-10-16,17:13:54.000,289,11080144,4885,0,1760634833,13137.495596739995,30901.97108874,53299.81034712001 2025-10-16,17:13:55.000,289,11080108,4925,0,1760634834,13137.4686515,27209.00237304,53299.79637288 2025-10-16,17:13:56.000,289,11080168,5125,0,1760634835,13137.56969615,25362.412278239994,53299.76143728001 2025-10-16,17:13:57.000,289,11080138,4885,0,1760634836,13137.657268179995,31825.096957019996,53299.81034712001 2025-10-16,17:13:58.000,289,11080175,5165,0,1760634837,13137.77178545,35056.31946119999,53299.79637288 2025-10-16,17:13:59.000,289,11080103,5125,0,1760634838,13137.879566409996,31363.223861160004,53299.81034712001 2025-10-16,17:14:00.000,289,11080121,5325,0,1760634839,13138.021028919997,30439.921764629995,53299.84528272 2025-10-16,17:14:01.000,289,11080142,4445,0,1760634840,13138.122073569997,31363.047632910006,53299.92214104 2025-10-16,17:14:02.000,289,11080137,5285,0,1760634841,13138.202909289997,27669.952032870002,53300.04092208 2025-10-16,17:14:03.000,289,11080143,5085,0,1760634842,13138.277008700003,24438.511005659995,53299.92912816001 2025-10-16,17:14:04.000,289,11080127,5125,0,1760634843,13138.371317039993,27208.163526570002,53299.84528272 2025-10-16,17:14:05.000,289,11080131,4965,0,1760634844,13138.425207519998,31824.229914030002,53299.887205440005 2025-10-16,17:14:06.000,289,11080143,5005,0,1760634845,13138.532988479994,29054.443459650007,53299.8732312 2025-10-16,17:14:07.000,289,11080117,5085,0,1760634846,13138.566670029999,28131.169559639995,53299.91515392 2025-10-16,17:14:08.000,289,11080135,4925,0,1760634847,13138.654242059994,31824.011391000007,53299.92214104 2025-10-16,17:14:09.000,289,11080152,4765,0,1760634848,13138.70139622999,33208.862323409994,53299.97105088 2025-10-16,17:14:10.000,289,11080125,4965,0,1760634849,13138.755286709995,23976.426435899994,53299.96406376 2025-10-16,17:14:11.000,289,11080199,5205,0,1760634850,13138.82264980999,29054.246084009996,53300.005986480006 2025-10-16,17:14:12.000,289,11080153,5205,0,1760634851,13138.78223194999,28131.000380519996,53300.04092208 2025-10-16,17:14:13.000,289,11080002,4605,0,1760634852,13138.80917719,34132.05868299,53300.054896320005 2025-10-16,17:14:14.000,289,11080133,5085,0,1760634853,13138.76875933,28592.654953350007,53300.06887056 2025-10-16,17:14:15.000,289,11080144,4725,0,1760634854,13138.735077779995,33208.911667320004,53300.054896320005 2025-10-16,17:14:16.000,289,11080113,5245,0,1760634855,13138.714868849995,29054.380017479998,53300.02694784001 2025-10-16,17:14:17.000,289,11080145,5205,0,1760634856,13138.634033129994,30900.99125967,53299.99201224 2025-10-16,17:14:18.000,289,11080116,4645,0,1760634857,13138.58014264999,26284.854380909994,53299.96406376 2025-10-16,17:14:19.000,289,11080096,4845,0,1760634858,13138.519515859989,28131.43742658,53300.02694784001 2025-10-16,17:14:20.000,289,11080133,5044,0,1760634859,13138.492570619994,29978.048668770003,53300.06887056 2025-10-16,17:14:21.000,289,11080090,4685,0,1760634860,13138.472361689994,30439.682094210002,53300.04790920001 2025-10-16,17:14:22.000,289,11080132,4685,0,1760634861,13138.404998589998,28131.634802219996,53300.11079328 2025-10-16,17:14:23.000,289,11080097,5125,0,1760634862,13138.337635489988,29516.542127670007,53300.13175464 2025-10-16,17:14:24.000,289,11080141,4965,0,1760634863,13138.277008700003,29054.99329179,53300.06188344 2025-10-16,17:14:25.000,289,11080126,4685,0,1760634864,13138.277008700003,30439.900617239997,53300.103806160005 2025-10-16,17:14:26.000,289,11080121,4925,0,1760634865,13138.202909289997,27208.586474370008,53300.11079328 2025-10-16,17:14:27.000,289,11080107,5125,0,1760634866,13138.189436669993,31824.88548312,53299.985025120004 2025-10-16,17:14:28.000,289,11080108,4765,0,1760634867,13138.122073569997,29978.38702701,53299.91515392 2025-10-16,17:14:29.000,289,11080117,5245,0,1760634868,13138.142282499997,29055.204765689996,53299.91515392 2025-10-16,17:14:30.000,289,11080148,4725,0,1760634869,13138.175964050002,31363.371892890005,53299.936115280005 2025-10-16,17:14:31.000,289,11080126,5005,0,1760634870,13138.115337260002,30440.18963157,53300.06188344 2025-10-16,17:14:32.000,289,11080137,5165,0,1760634871,13138.068183089992,30440.1966807,53300.01996072 2025-10-16,17:14:33.000,289,11080152,4765,0,1760634872,13138.041237849997,29517.063763290003,53299.96406376 2025-10-16,17:14:34.000,289,11080172,4525,0,1760634873,13138.014292610002,29055.388043069994,53300.06188344 2025-10-16,17:14:35.000,289,11080100,4805,0,1760634874,13137.987347369992,26285.679129120006,53299.99899936001 2025-10-16,17:14:36.000,289,11080142,4605,0,1760634875,13137.960402129997,29055.430337850004,53299.92214104 2025-10-16,17:14:37.000,289,11080130,4525,0,1760634876,13137.946929509992,29978.71128699,53299.95707664001 2025-10-16,17:14:38.000,289,11080087,5125,0,1760634877,13137.980611059997,27208.99532391,53299.9431024 2025-10-16,17:14:39.000,289,11080119,5445,0,1760634878,13137.973874750001,26747.390094989998,53300.09681904001 2025-10-16,17:14:40.000,289,11080049,5005,0,1760634879,13138.000819989997,30902.048629170007,53300.07585768001 2025-10-16,17:14:41.000,289,11080135,5005,0,1760634880,13137.994083680001,27209.101060860005,53300.03393496 2025-10-16,17:14:42.000,289,11080133,5325,0,1760634881,13138.007556299992,33210.24395289,53299.95707664001 2025-10-16,17:14:43.000,289,11080094,4765,0,1760634882,13138.081655709997,29055.64886088,53299.88021832001 2025-10-16,17:14:44.000,289,11080166,4765,0,1760634883,13138.135546190002,28594.071828479995,53299.90816680001 2025-10-16,17:14:45.000,289,11080145,5005,0,1760634884,13138.162491429997,32748.7867557,53299.936115280005 2025-10-16,17:14:46.000,289,11080166,4565,0,1760634885,13138.162491429997,28132.593483899996,53299.96406376 2025-10-16,17:14:47.000,289,11080143,5044,0,1760634886,13138.236590840002,24901.321635810003,53299.887205440005 2025-10-16,17:14:48.000,289,11080139,5005,0,1760634887,13138.297217629988,28132.833154320004,53299.97803800001 2025-10-16,17:14:49.000,289,11080111,5565,0,1760634888,13138.303953939998,30441.063723690007,53299.985025120004 2025-10-16,17:14:50.000,289,11080136,4285,0,1760634889,13138.344371799998,27671.40415365,53299.97803800001 2025-10-16,17:14:51.000,289,11080109,5085,0,1760634890,13138.371317039993,27671.608578419997,53300.005986480006 2025-10-16,17:14:52.000,289,11080109,4925,0,1760634891,13138.411734899993,25363.596532080002,53299.97803800001 2025-10-16,17:14:53.000,289,11080125,5085,0,1760634892,13138.465625379999,29979.966032130003,53299.936115280005 2025-10-16,17:14:54.000,289,11080124,4765,0,1760634893,13138.458889069989,31364.922701489995,53299.95707664001 2025-10-16,17:14:55.000,289,11080112,4965,0,1760634894,13138.566670029999,28133.650853400002,53300.005986480006 2025-10-16,17:14:56.000,289,11080148,4645,0,1760634895,13138.506043239999,31826.746453440006,53299.92214104 2025-10-16,17:14:57.000,289,11080116,4645,0,1760634896,13138.519515859989,28595.375917530007,53299.99201224 2025-10-16,17:14:58.000,289,11080137,5005,0,1760634897,13138.60708789,26748.905657940006,53299.99201224 2025-10-16,17:15:00.000,289,11080085,5525,0,1760634899,13138.62056050999,33673.37179388999,53299.95707664001 2025-10-16,17:15:01.000,289,11080100,4445,0,1760634900,13138.634033129994,26748.870412289994,53299.91515392 2025-10-16,17:15:02.000,289,11080051,5205,0,1760634901,13138.70139622999,31365.19761756,53299.92912816001 2025-10-16,17:15:03.000,289,11080087,5285,0,1760634902,13138.66771468,31826.711207789995,53299.92912816001 2025-10-16,17:15:04.000,289,11080109,5285,0,1760634903,13138.68118729999,25363.857349890008,53299.9431024 2025-10-16,17:15:05.000,289,11080132,4525,0,1760634904,13138.815913499995,31826.570225190007,53300.06887056 2025-10-16,17:15:06.000,289,11080051,5325,0,1760634905,13138.714868849995,26748.595496220005,53300.01996072 2025-10-16,17:15:07.000,289,11080098,5165,0,1760634906,13138.68792361,26748.553201439994,53299.90117968 2025-10-16,17:15:08.000,289,11080147,5405,0,1760634907,13138.68118729999,28133.319544290003,53300.0129736 2025-10-16,17:15:09.000,289,11080111,5325,0,1760634908,13138.66771468,28594.868380169995,53300.152716000004 2025-10-16,17:15:10.000,289,11080094,4605,0,1760634909,13138.634033129994,30441.30339411,53300.06188344 2025-10-16,17:15:11.000,289,11080048,4925,0,1760634910,13138.60035157999,28133.03052996,53300.054896320005 2025-10-16,17:15:12.000,289,11080078,4765,0,1760634911,13138.58014264999,29979.409150859996,53299.95707664001 2025-10-16,17:15:13.000,289,11080037,5245,0,1760634912,13138.553197409994,29517.691135860005,53300.005986480006 2025-10-16,17:15:14.000,289,11080056,4965,0,1760634913,13138.526252169999,27209.48171388,53299.97803800001 2025-10-16,17:15:15.000,289,11080100,4845,0,1760634914,13138.613824199994,30440.718316319995,53300.12476752001 2025-10-16,17:15:16.000,289,11080021,5405,0,1760634915,13138.499306929989,26286.045683880002,53300.04092208 2025-10-16,17:15:17.000,289,11080048,4885,0,1760634916,13138.425207519998,23977.843311029996,53300.03393496 2025-10-16,17:15:18.000,289,11080070,4925,0,1760634917,13138.391525969993,31825.449413520008,53300.0129736 2025-10-16,17:15:19.000,289,11080107,5085,0,1760634918,13138.324162869998,35980.016309009996,53299.92214104 2025-10-16,17:15:20.000,289,11080011,5205,0,1760634919,13138.310690249993,28132.283322179996,53299.91515392 2025-10-16,17:15:21.000,289,11080083,5245,0,1760634920,13138.250063459993,31363.59041592,53299.88021832001 2025-10-16,17:15:22.000,289,11080079,5285,0,1760634921,13138.216381910002,28593.888551099997,53299.81034712001 2025-10-16,17:15:23.000,289,11080064,4965,0,1760634922,13138.182700359997,26747.298456300006,53299.85226984 2025-10-16,17:15:24.000,289,11080079,5445,0,1760634923,13138.142282499997,33210.025429860005,53299.81034712001 2025-10-16,17:15:25.000,289,11080065,5245,0,1760634924,13138.223118219998,30901.780762230002,53299.83130848001 2025-10-16,17:15:26.000,289,11080082,5044,0,1760634925,13138.115337260002,28593.719371979998,53299.90816680001 2025-10-16,17:15:27.000,289,11080026,5044,0,1760634926,13138.041237849997,19822.902811649998,53299.92912816001 2025-10-16,17:15:28.000,289,11080066,4965,0,1760634927,13138.000819989997,33209.94788943,53299.768424400005 2025-10-16,17:15:29.000,289,11080050,4805,0,1760634928,13138.000819989997,26285.622736079997,53299.74746304 2025-10-16,17:15:30.000,289,11080049,5245,0,1760634929,13137.973874750001,30440.112091140007,53299.76143728001 2025-10-16,17:15:31.000,289,11080056,4485,0,1760634930,13137.940193199996,33671.57426574,53299.719514560005 2025-10-16,17:15:32.000,289,11080118,4605,0,1760634931,13137.946929509992,31363.491728099994,53299.64265624001 2025-10-16,17:15:33.000,289,11080149,5245,0,1760634932,13137.919984269996,23054.301544079994,53299.78938576001 2025-10-16,17:15:34.000,289,11080139,5005,0,1760634933,13137.926720579992,28132.212830880002,53299.70554032 2025-10-16,17:15:35.000,289,11080118,4605,0,1760634934,13137.994083680001,28593.803961540005,53299.80336 2025-10-16,17:15:36.000,289,11080144,4645,0,1760634935,13137.852621170001,25824.158489759997,53299.6985532 2025-10-16,17:15:37.000,289,11080126,4685,0,1760634936,13137.845884859991,28132.304469569994,53299.69156608001 2025-10-16,17:15:38.000,289,11080108,4565,0,1760634937,13137.852621170001,29517.225893280003,53299.81034712001 2025-10-16,17:15:39.000,289,11080111,5365,0,1760634938,13137.893039030001,26285.946996059996,53299.74047592001 2025-10-16,17:15:40.000,289,11080140,4845,0,1760634939,13137.893039030001,28132.445452169995,53299.64265624001 2025-10-16,17:15:41.000,289,11080110,4725,0,1760634940,13137.872830100001,32748.829050479995,53299.65663048 2025-10-16,17:15:42.000,289,11080183,5005,0,1760634941,13137.872830100001,32748.885443520005,53299.5588108 2025-10-16,17:15:43.000,289,11080142,4765,0,1760634942,13137.893039030001,29517.627693689996,53299.56579792 2025-10-16,17:15:44.000,289,11080105,4845,0,1760634943,13137.933456890001,26286.250108649998,53299.63566912 2025-10-16,17:15:45.000,289,11080052,4565,0,1760634944,13138.021028919997,29979.331610430003,53299.69156608001 2025-10-16,17:15:46.000,289,11080099,5125,0,1760634945,13138.041237849997,24439.843291230005,53299.64265624001 2025-10-16,17:15:47.000,289,11080119,5365,0,1760634946,13138.041237849997,30902.711247390005,53299.66361760001 2025-10-16,17:15:48.000,289,11079971,5085,0,1760634947,13138.061446779997,29979.52898607,53299.67759184 2025-10-16,17:15:49.000,289,11080157,5205,0,1760634948,13138.108600949992,24440.06181426,53299.628682 2025-10-16,17:15:50.000,289,11080093,5445,0,1760634949,13138.074919400002,31364.570244989998,53299.67759184 2025-10-16,17:15:51.000,289,11080146,4725,0,1760634950,13138.061446779997,30441.416180190005,53299.58675928 2025-10-16,17:15:52.000,289,11080129,5085,0,1760634951,13138.047974159992,29056.649837339995,53299.65663048 2025-10-16,17:15:53.000,289,11080144,4805,0,1760634952,13138.054710470002,31364.85221019,53299.614707759996 2025-10-16,17:15:54.000,289,11080150,4605,0,1760634953,13138.047974159992,29518.438343639995,53299.68457896 2025-10-16,17:15:55.000,289,11080121,5125,0,1760634954,13138.041237849997,27671.939887529996,53299.719514560005 2025-10-16,17:15:56.000,289,11080156,4765,0,1760634955,13137.967138439992,32288.401026270003,53299.60772064 2025-10-16,17:15:57.000,289,11080166,4845,0,1760634956,13137.933456890001,32750.0555991,53299.62169488001 2025-10-16,17:15:58.000,289,11080196,4525,0,1760634957,13137.913247960001,31826.753502570005,53299.69156608001 2025-10-16,17:15:59.000,289,11080166,4725,0,1760634958,13137.893039030001,26748.82811751,53299.66361760001 2025-10-16,17:16:00.000,289,11080140,4685,0,1760634959,13137.81220331,29980.262095590006,53299.628682 2025-10-16,17:16:01.000,289,11080164,4805,0,1760634960,13137.72463127999,32288.42217366,53299.614707759996 2025-10-16,17:16:02.000,289,11080146,4525,0,1760634961,13137.657268179995,30903.521897340004,53299.53784944 2025-10-16,17:16:03.000,289,11080124,4645,0,1760634962,13137.60337769999,27672.116115779994,53299.59374640001 2025-10-16,17:16:04.000,289,11079956,4525,0,1760634963,13137.536014599995,28595.340671879996,53299.600733520005 2025-10-16,17:16:05.000,289,11080099,5044,0,1760634964,13137.515805669995,29980.198653419997,53299.628682 2025-10-16,17:16:06.000,289,11080103,5085,0,1760634965,13137.4686515,32750.034451710002,53299.77541152 2025-10-16,17:16:07.000,289,11080164,4765,0,1760634966,13137.374343159994,29980.191604289997,53299.71252744001 2025-10-16,17:16:08.000,289,11080135,4925,0,1760634967,13137.36087053999,29518.53703146,53299.628682 2025-10-16,17:16:09.000,289,11080150,4485,0,1760634968,13137.280034819989,32288.344633229994,53299.53086232 2025-10-16,17:16:10.000,289,11080159,5405,0,1760634969,13137.172253859993,30903.380914740002,53299.40509416001 2025-10-16,17:16:11.000,289,11080141,5205,0,1760634970,13137.138572309988,32749.865272590003,53299.45400400001 2025-10-16,17:16:12.000,289,11080100,4685,0,1760634971,13137.138572309988,29980.057670819995,53299.4889396 2025-10-16,17:16:13.000,289,11080135,5085,0,1760634972,13137.131835999993,31364.922701489995,53299.45400400001 2025-10-16,17:16:14.000,289,11080115,5044,0,1760634973,13137.104890759998,25363.63882686,53299.52387520001 2025-10-16,17:16:15.000,289,11080115,5125,0,1760634974,13137.145308619998,32749.773633899997,53299.57278504001 2025-10-16,17:16:16.000,289,11080157,5205,0,1760634975,13137.084681829998,32288.09791368,53299.53784944 2025-10-16,17:16:17.000,289,11080133,5165,0,1760634976,13137.125099689998,29056.74147603,53299.44002976 2025-10-16,17:16:18.000,289,11080126,4845,0,1760634977,13137.111627069993,26286.962070780006,53299.481952480004 2025-10-16,17:16:19.000,289,11080141,5044,0,1760634978,13137.104890759998,34596.293237399994,53299.41208128 2025-10-16,17:16:20.000,289,11080085,5605,0,1760634979,13137.118363379988,27671.862347100003,53299.44002976 2025-10-16,17:16:21.000,289,11080078,4805,0,1760634980,13137.185726479998,27210.221872530004,53299.433042640005 2025-10-16,17:16:22.000,289,11080130,4925,0,1760634981,13137.172253859993,22593.880569,53299.42605552001 2025-10-16,17:16:23.000,289,11080121,5165,0,1760634982,13137.172253859993,32749.710191730002,53299.39810704 2025-10-16,17:16:24.000,289,11080105,5085,0,1760634983,13137.239616959989,31364.809915410005,53299.279325999996 2025-10-16,17:16:25.000,289,11080094,4685,0,1760634984,13137.293507439994,26748.560250569994,53299.25836464001 2025-10-16,17:16:26.000,289,11080120,4685,0,1760634985,13137.333925299994,29056.678033860007,53299.34221008 2025-10-16,17:16:27.000,289,11080135,5085,0,1760634986,13137.387815779999,34134.58932066,53299.384132800005 2025-10-16,17:16:28.000,289,11080129,5205,0,1760634987,13137.40128839999,28595.072804940006,53299.4190684 2025-10-16,17:16:29.000,289,11080161,5085,0,1760634988,13137.4686515,30441.500769749997,53299.35618432001 2025-10-16,17:16:30.000,289,11080064,4765,0,1760634989,13137.44844257,31364.85925932,53299.314261600004 2025-10-16,17:16:31.000,289,11080195,5085,0,1760634990,13137.495596739995,28595.030510159995,53299.384132800005 2025-10-16,17:16:32.000,289,11080142,4885,0,1760634991,13137.52927829,27210.179577749994,53299.45400400001 2025-10-16,17:16:33.000,289,11080096,4845,0,1760634992,13137.56295983999,31826.49973389,53299.447016879996 2025-10-16,17:16:34.000,289,11080088,4805,0,1760634993,13137.56969615,26748.65188926,53299.37015856 2025-10-16,17:16:35.000,289,11080183,5285,0,1760634994,13137.576432459995,31364.922701489995,53299.52387520001 2025-10-16,17:16:36.000,289,11080159,5245,0,1760634995,13137.576432459995,27210.27121644,53299.59374640001 2025-10-16,17:16:37.000,289,11080176,4885,0,1760634996,13137.576432459995,34596.38487609,53299.41208128 2025-10-16,17:16:38.000,289,11080083,5325,0,1760634997,13137.616850319995,28133.587411229993,53299.50990096 2025-10-16,17:16:39.000,289,11080131,5565,0,1760634998,13137.63032294,31364.986143660004,53299.52387520001 2025-10-16,17:16:40.000,289,11080121,5365,0,1760634999,13137.63032294,29518.565227979998,53299.37015856 2025-10-16,17:16:41.000,289,11080111,5485,0,1760635000,13137.63032294,29980.226849939994,53299.37714568001 2025-10-16,17:16:42.000,289,11080141,5245,0,1760635001,13137.697686039995,29518.621621020007,53299.41208128 2025-10-16,17:16:43.000,289,11080140,4885,0,1760635002,13137.72463127999,28133.770688610006,53299.59374640001 2025-10-16,17:16:44.000,289,11080118,5044,0,1760635003,13137.79199438,29518.68506319,53299.64265624001 2025-10-16,17:16:45.000,289,11079991,5325,0,1760635004,13137.798730689996,28595.46755622,53299.54483656001 2025-10-16,17:16:46.000,289,11080181,5325,0,1760635005,13137.919984269996,30903.641732549993,53299.52387520001 2025-10-16,17:16:47.000,289,11080150,4845,0,1760635006,13137.859357479996,33673.54097301001,53299.5588108 2025-10-16,17:16:48.000,289,11080120,4885,0,1760635007,13137.899775339996,26287.413215099994,53299.614707759996 2025-10-16,17:16:49.000,289,11080132,4845,0,1760635008,13137.879566409996,32288.690040600006,53299.5588108 2025-10-16,17:16:50.000,289,11080160,4765,0,1760635009,13137.839148549996,28134.038555549996,53299.54483656001 2025-10-16,17:16:51.000,289,11080140,4885,0,1760635010,13137.81220331,24440.985250290003,53299.551823680005 2025-10-16,17:16:52.000,289,11080112,4685,0,1760635011,13137.785258069991,26749.201721399993,53299.551823680005 2025-10-16,17:16:53.000,289,11080150,4965,0,1760635012,13137.75157652,31365.585319709993,53299.42605552001 2025-10-16,17:16:54.000,289,11080099,5245,0,1760635013,13137.657268179995,27210.91268727,53299.44002976 2025-10-16,17:16:55.000,289,11080173,5125,0,1760635014,13137.62358662999,25826.139295290006,53299.45400400001 2025-10-16,17:16:56.000,289,11080115,5005,0,1760635015,13137.64379555999,31365.796793610003,53299.53784944 2025-10-16,17:16:57.000,289,11080161,5565,0,1760635016,13137.515805669995,29980.95291033,53299.447016879996 2025-10-16,17:16:58.000,289,11080131,4965,0,1760635017,13137.44844257,30442.670925330007,53299.46099112 2025-10-16,17:16:59.000,289,11080131,4965,0,1760635018,13137.354134229994,33212.62655883,53299.47496536001 2025-10-16,17:17:00.000,289,11080098,4925,0,1760635019,13137.286771129999,28596.285255299998,53299.481952480004 2025-10-16,17:17:01.000,289,11080072,4645,0,1760635020,13137.232880649994,27673.081846589994,53299.4889396 2025-10-16,17:17:02.000,289,11080092,4805,0,1760635021,13137.165517549998,23056.78988697,53299.50990096 2025-10-16,17:17:03.000,289,11080119,5005,0,1760635022,13137.145308619998,33212.82393447,53299.49592672001 2025-10-16,17:17:04.000,289,11080129,5125,0,1760635023,13137.057736590003,29519.728334429994,53299.46797824 2025-10-16,17:17:05.000,289,11080064,4805,0,1760635024,13137.044263969998,29981.375858130006,53299.40509416001 2025-10-16,17:17:06.000,289,11080053,5085,0,1760635025,13137.118363379988,32751.218705549996,53299.47496536001 2025-10-16,17:17:07.000,289,11080134,4805,0,1760635026,13137.003846109998,29058.116056380008,53299.39810704 2025-10-16,17:17:08.000,289,11080135,5085,0,1760635027,13136.983637179997,31827.958903799998,53299.35618432001 2025-10-16,17:17:09.000,289,11080124,4645,0,1760635028,13136.976900870002,31366.381871399994,53299.39810704 2025-10-16,17:17:10.000,289,11080135,5445,0,1760635029,13136.976900870002,29058.137203770006,53299.41208128 2025-10-16,17:17:11.000,289,11080112,4525,0,1760635030,13136.970164559993,28134.828058109997,53299.29330024 2025-10-16,17:17:12.000,289,11080109,5005,0,1760635031,13136.970164559993,32751.204607289998,53299.279325999996 2025-10-16,17:17:13.000,289,11080168,4605,0,1760635032,13136.970164559993,29519.66489226,53299.25836464001 2025-10-16,17:17:14.000,289,11080187,5005,0,1760635033,13137.024055039998,30442.868300970003,53299.265351760005 2025-10-16,17:17:15.000,289,11080108,4605,0,1760635034,13137.044263969998,35520.850079070005,53299.216441920005 2025-10-16,17:17:16.000,289,11080105,5085,0,1760635035,13137.098154449988,33674.14014906,53299.12560936 2025-10-16,17:17:17.000,289,11080120,4525,0,1760635036,13137.138572309988,29519.35473054,53299.09067376001 2025-10-16,17:17:18.000,289,11080065,5005,0,1760635037,13137.185726479998,29057.615568149995,53299.12560936 2025-10-16,17:17:19.000,289,11080113,4925,0,1760635038,13137.300243749989,28134.257078580005,53299.19548056 2025-10-16,17:17:21.000,289,11080098,4605,0,1760635040,13137.44844257,30442.205682750006,53299.23041616 2025-10-16,17:17:22.000,289,11080131,5245,0,1760635041,13137.50233304999,31826.993172989998,53299.30727448001 2025-10-16,17:17:23.000,289,11080121,5165,0,1760635042,13137.50233304999,28133.83413078,53299.18849344001 2025-10-16,17:17:24.000,289,11080123,4925,0,1760635043,13137.50906936,30441.867324510007,53299.23740328001 2025-10-16,17:17:25.000,289,11080126,4445,0,1760635044,13137.54948722,32749.928714759997,53299.265351760005 2025-10-16,17:17:26.000,289,11080139,5005,0,1760635045,13137.616850319995,31364.915652359996,53299.279325999996 2025-10-16,17:17:27.000,289,11080107,5125,0,1760635046,13137.536014599995,32288.11201194,53299.30028736 2025-10-16,17:17:28.000,289,11080123,5165,0,1760635047,13137.54275090999,27671.756610149998,53299.44002976 2025-10-16,17:17:29.000,289,11080165,4925,0,1760635048,13137.54275090999,27671.686118850004,53299.41208128 2025-10-16,17:17:30.000,289,11080149,5205,0,1760635049,13137.50233304999,28133.298396900005,53299.29330024 2025-10-16,17:17:31.000,289,11080140,4925,0,1760635050,13137.42823364,27209.96105472,53299.28631312001 2025-10-16,17:17:32.000,289,11080157,4925,0,1760635051,13137.387815779999,24440.174600340004,53299.28631312001 2025-10-16,17:17:33.000,289,11080121,5044,0,1760635052,13137.367606849999,27671.545136250003,53299.335222960006 2025-10-16,17:17:34.000,289,11080118,4605,0,1760635053,13137.36087053999,29056.410166920003,53299.45400400001 2025-10-16,17:17:35.000,289,11080123,5405,0,1760635054,13137.266562199999,31826.17547391,53299.39810704 2025-10-16,17:17:36.000,289,11080146,4525,0,1760635055,13137.273298509994,28133.072824739997,53299.40509416001 2025-10-16,17:17:37.000,289,11080163,5085,0,1760635056,13137.199199099989,34595.89848612,53299.30727448001 2025-10-16,17:17:38.000,289,11080129,5165,0,1760635057,13137.145308619998,29979.634723020004,53299.2443904 2025-10-16,17:17:39.000,289,11080165,4925,0,1760635058,13137.118363379988,27209.848268639995,53299.37714568001 2025-10-16,17:17:40.000,289,11080170,4885,0,1760635059,13137.091418139993,27209.848268639995,53299.28631312001 2025-10-16,17:17:41.000,289,11080140,5125,0,1760635060,13137.057736590003,28133.086922999995,53299.35618432001 2025-10-16,17:17:42.000,289,11080145,5165,0,1760635061,13137.037527660003,27209.841219509995,53299.25836464001 2025-10-16,17:17:43.000,289,11080134,4685,0,1760635062,13137.010582419993,27209.869416030007,53299.23740328001 2025-10-16,17:17:44.000,289,11080100,4485,0,1760635063,13137.010582419993,33672.772617840004,53299.335222960006 2025-10-16,17:17:45.000,289,11080122,4805,0,1760635064,13136.983637179997,31364.633687160007,53299.30028736 2025-10-16,17:17:46.000,289,11080123,5125,0,1760635065,13136.936483010002,23978.59051881,53299.30727448001 2025-10-16,17:17:47.000,289,11080322,4765,0,1760635066,13136.929746699992,30903.113047799998,53299.40509416001 2025-10-16,17:17:48.000,289,11080125,5245,0,1760635067,13136.916274080002,28133.397084719996,53299.29330024 2025-10-16,17:17:49.000,289,11080123,4925,0,1760635068,13136.855647290002,30441.550113660007,53299.167532080006 2025-10-16,17:17:50.000,289,11080121,5285,0,1760635069,13136.801756809997,25825.370940120003,53299.20246768 2025-10-16,17:17:51.000,289,11080125,5005,0,1760635070,13136.734393710001,28133.552165579997,53299.19548056 2025-10-16,17:17:52.000,289,11080134,4925,0,1760635071,13136.734393710001,35981.320398059994,53299.20945480001 2025-10-16,17:17:53.000,289,11080150,4925,0,1760635072,13136.734393710001,27672.073820999998,53299.1745192 2025-10-16,17:17:54.000,289,11080138,4885,0,1760635073,13136.707448469992,28133.728393829995,53299.25137752 2025-10-16,17:17:55.000,289,11080108,5005,0,1760635074,13136.673766920001,31365.19761756,53299.28631312001 2025-10-16,17:17:56.000,289,11080163,5365,0,1760635075,13136.565985959991,29980.290292110003,53299.25137752 2025-10-16,17:17:57.000,289,11080097,5445,0,1760635076,13136.579458579996,30903.613536029996,53299.37015856 2025-10-16,17:17:58.000,289,11080061,5405,0,1760635077,13136.498622859996,28595.418212310004,53299.314261600004 2025-10-16,17:17:59.000,289,11080057,5285,0,1760635078,13136.44473237999,26748.877461419994,53299.0347768 2025-10-16,17:18:00.000,289,11080100,4885,0,1760635079,13136.47167762,33211.738368449995,53299.1745192 2025-10-16,17:18:01.000,289,11080071,5325,0,1760635080,13136.43125976,29057.037539490004,53299.32823584001 2025-10-16,17:18:02.000,289,11080111,5245,0,1760635081,13136.37063297,29057.002293840007,53299.28631312001 2025-10-16,17:18:03.000,289,11080070,4765,0,1760635082,13136.32347879999,27672.05267361,53299.06971240001 2025-10-16,17:18:04.000,289,11080116,4925,0,1760635083,13136.296533559995,27210.391051650004,53299.104648 2025-10-16,17:18:05.000,289,11080080,5085,0,1760635084,13136.28979725,32749.9146165,53299.216441920005 2025-10-16,17:18:06.000,289,11080037,5285,0,1760635085,13136.276324629995,29980.043572559996,53299.1745192 2025-10-16,17:18:07.000,289,11080070,4845,0,1760635086,13136.24264307999,26286.997316430003,53299.13259648 2025-10-16,17:18:08.000,289,11080118,4765,0,1760635087,13136.235906769994,30903.204686490004,53299.11163512001 2025-10-16,17:18:09.000,289,11080056,4965,0,1760635088,13136.1887526,29056.61459169,53299.07669952 2025-10-16,17:18:10.000,289,11080138,4765,0,1760635089,13136.20896153,25363.490795129997,53299.06272528 2025-10-16,17:18:11.000,289,11080071,5125,0,1760635090,13136.22243414999,27209.925809070002,53299.048751040005 2025-10-16,17:18:12.000,289,11080142,4965,0,1760635091,13136.24264307999,28133.143316040005,53299.0347768 2025-10-16,17:18:13.000,289,11080112,4885,0,1760635092,13136.26285200999,28133.03052996,53299.0347768 2025-10-16,17:18:14.000,289,11080112,4845,0,1760635093,13136.316742489995,30441.091920210005,53299.08368664 2025-10-16,17:18:15.000,289,11080151,5245,0,1760635094,13136.336951419995,30441.035527169995,53299.18150632 2025-10-16,17:18:16.000,289,11080098,4765,0,1760635095,13136.357160349995,27671.058746280003,53299.18849344001 2025-10-16,17:18:17.000,289,11080087,5205,0,1760635096,13136.40431451999,29517.557202390002,53299.146570720004 2025-10-16,17:18:18.000,289,11080055,5085,0,1760635097,13136.41105083,35056.91158812,53299.18150632 2025-10-16,17:18:19.000,289,11080149,4925,0,1760635098,13136.377369279995,35979.99516162,53299.13958360001 2025-10-16,17:18:20.000,289,11080089,5044,0,1760635099,13136.40431451999,29978.767680029996,53299.09067376001 2025-10-16,17:18:21.000,289,11080054,4685,0,1760635100,13136.397578209995,33671.644757040005,53299.06971240001 2025-10-16,17:18:22.000,289,11080138,4565,0,1760635101,13136.417787139995,29978.56325526,53299.097660880005 2025-10-16,17:18:23.000,289,11080083,5085,0,1760635102,13136.478413929995,27670.396128060005,53299.22342904 2025-10-16,17:18:24.000,289,11080054,4645,0,1760635103,13136.46494130999,29516.76769983,53299.216441920005 2025-10-16,17:18:25.000,289,11080071,5125,0,1760635104,13136.49188655,29978.26014267,53299.18849344001 2025-10-16,17:18:26.000,289,11080072,4685,0,1760635105,13136.498622859996,32286.272189010007,53299.09067376001 2025-10-16,17:18:27.000,289,11080087,5205,0,1760635106,13136.47167762,26746.762722419997,53299.13259648 2025-10-16,17:18:28.000,289,11080123,5125,0,1760635107,13136.45146869,32286.18055032,53299.05573816 2025-10-16,17:18:29.000,289,11080084,4605,0,1760635108,13136.437996069995,31362.850257269994,53299.06272528 2025-10-16,17:18:30.000,289,11080111,5005,0,1760635109,13136.49188655,34132.5309747,53299.06971240001 2025-10-16,17:18:31.000,289,11080097,5285,0,1760635110,13136.437996069995,28592.972164200008,53299.20945480001 2025-10-16,17:18:32.000,289,11080145,5165,0,1760635111,13136.417787139995,26284.812086129998,53299.16054496001 2025-10-16,17:18:33.000,289,11080053,4965,0,1760635112,13136.45146869,30439.357834230002,53299.18849344001 2025-10-16,17:18:34.000,289,11080112,4645,0,1760635113,13136.3908419,29977.653917489995,53299.07669952 2025-10-16,17:18:35.000,289,11080087,4965,0,1760635114,13136.377369279995,28131.141363119998,53299.12560936 2025-10-16,17:18:36.000,289,11080123,5165,0,1760635115,13136.357160349995,29977.59752445,53299.06272528 2025-10-16,17:18:37.000,289,11080145,4925,0,1760635116,13136.47167762,28592.711346390002,53299.23740328001 2025-10-16,17:18:38.000,289,11080164,4725,0,1760635117,13136.3908419,32747.257094490007,53299.216441920005 2025-10-16,17:18:39.000,289,11080126,4725,0,1760635118,13136.377369279995,25822.967186790003,53299.15355784 2025-10-16,17:18:40.000,289,11080092,4725,0,1760635119,13136.38410558999,28592.704297260003,53299.097660880005 2025-10-16,17:18:41.000,289,11080097,5205,0,1760635120,13136.43125976,27207.86746311,53299.13958360001 2025-10-16,17:18:42.000,289,11080081,5005,0,1760635121,13136.41105083,29515.9852464,53298.95791848 2025-10-16,17:18:43.000,289,11080136,4605,0,1760635122,13136.37063297,26284.63585788,53298.99285408001 2025-10-16,17:18:44.000,289,11080117,4885,0,1760635123,13136.38410558999,29054.35182096,53299.097660880005 2025-10-16,17:18:45.000,289,11080178,4445,0,1760635124,13136.397578209995,27669.522035939997,53299.2443904 2025-10-16,17:18:46.000,289,11080146,4645,0,1760635125,13136.30326986999,29054.401164869996,53299.11862224001 2025-10-16,17:18:47.000,289,11080152,4765,0,1760635126,13136.316742489995,34593.882434939995,53299.06272528 2025-10-16,17:18:48.000,289,11080110,4565,0,1760635127,13136.24937939,29054.50690182,53299.06272528 2025-10-16,17:18:49.000,289,11080121,5085,0,1760635128,13136.168543669999,29977.74555618,53299.02080256001 2025-10-16,17:18:50.000,289,11080154,4605,0,1760635129,13136.134862119994,37363.619545409994,53299.00682832 2025-10-16,17:18:51.000,289,11080145,5285,0,1760635130,13136.074235329994,29977.808998349996,53299.11862224001 2025-10-16,17:18:52.000,289,11080125,5085,0,1760635131,13136.040553779989,28131.373984410006,53299.08368664 2025-10-16,17:18:53.000,289,11080177,5005,0,1760635132,13136.000135919989,30439.442423789995,53298.94394424001 2025-10-16,17:18:54.000,289,11080160,4725,0,1760635133,13135.912563889993,29977.837194869993,53299.01381544 2025-10-16,17:18:55.000,289,11080108,4685,0,1760635134,13135.878882339988,31362.674029019996,53299.02778968 2025-10-16,17:18:56.000,289,11080097,5245,0,1760635135,13135.784573999998,27208.128280920006,53299.07669952 2025-10-16,17:18:57.000,289,11080148,4605,0,1760635136,13135.824991859998,28131.27529659,53298.95093136001 2025-10-16,17:18:58.000,289,11080139,5125,0,1760635137,13135.723947209997,28131.28234572,53298.99285408001 2025-10-16,17:18:59.000,289,11080110,4605,0,1760635138,13135.697001970002,29977.731457920003,53299.097660880005 2025-10-16,17:19:00.000,289,11080129,5205,0,1760635139,13135.636375180002,30439.329637710005,53298.978879840004 2025-10-16,17:19:02.000,289,11080153,5085,0,1760635141,13135.636375180002,36440.23990845001,53298.95791848 2025-10-16,17:19:03.000,289,11080128,4885,0,1760635142,13135.582484699997,28592.640855089994,53298.978879840004 2025-10-16,17:19:04.000,289,11080148,4765,0,1760635143,13135.555539460001,32285.55317775,53298.90900864 2025-10-16,17:19:05.000,289,11080125,5125,0,1760635144,13135.562275769997,29977.379001420006,53298.832150320006 2025-10-16,17:19:06.000,289,11080144,4605,0,1760635145,13135.542066839997,31362.124196880002,53298.97189272001 2025-10-16,17:19:07.000,289,11080124,4965,0,1760635146,13135.670056729992,30438.864395130004,53298.978879840004 2025-10-16,17:19:08.000,289,11080113,5165,0,1760635147,13135.575748390002,29515.632789900003,53298.88804728 2025-10-16,17:19:09.000,289,11080191,5445,0,1760635148,13135.548803149992,31823.637787109998,53298.86708592 2025-10-16,17:19:10.000,289,11080142,5085,0,1760635149,13135.569012079992,25822.621779420006,53298.75529200001 2025-10-16,17:19:11.000,289,11080130,4925,0,1760635150,13135.569012079992,30438.716363400003,53298.82516320001 2025-10-16,17:19:12.000,289,11080129,5365,0,1760635151,13135.569012079992,24899.326732019996,53298.76926624 2025-10-16,17:19:13.000,289,11080094,4925,0,1760635152,13135.622902559997,29977.005397529996,53298.88804728 2025-10-16,17:19:14.000,289,11080108,4885,0,1760635153,13135.595957320002,30900.20880624,53298.84612456 2025-10-16,17:19:15.000,289,11080119,5125,0,1760635154,13135.622902559997,28592.133317729997,53298.881060160005 2025-10-16,17:19:16.000,289,11080121,5285,0,1760635155,13135.656584110002,32746.69316409,53298.80420184001 2025-10-16,17:19:17.000,289,11080103,5365,0,1760635156,13135.764365069997,31361.757642120006,53298.82516320001 2025-10-16,17:19:18.000,289,11080143,5325,0,1760635157,13135.697001970002,26284.029632699996,53298.8950344 2025-10-16,17:19:19.000,289,11080126,4605,0,1760635158,13135.710474589992,27207.204844890002,53298.81817608 2025-10-16,17:19:20.000,289,11080114,4805,0,1760635159,13135.683529349997,27668.803024680004,53298.7902276 2025-10-16,17:19:21.000,289,11080100,4925,0,1760635160,13135.744156139997,26745.493879019996,53298.73433064001 2025-10-16,17:19:22.000,289,11080121,5525,0,1760635161,13135.771101379993,32284.876461270003,53298.78324048001 2025-10-16,17:19:23.000,289,11080150,4925,0,1760635162,13135.818255550003,26283.83930619,53298.881060160005 2025-10-16,17:19:24.000,289,11080088,4925,0,1760635163,13135.858673409988,28591.837254269994,53298.79721472 2025-10-16,17:19:25.000,289,11080092,5005,0,1760635164,13135.872146029993,32284.714331280004,53298.74830488 2025-10-16,17:19:26.000,289,11080136,4885,0,1760635165,13135.932772819993,32284.60859433,53298.85311168001 2025-10-16,17:19:27.000,289,11080158,4965,0,1760635166,13136.006872229998,30438.12423648,53298.84612456 2025-10-16,17:19:28.000,289,11080119,5645,0,1760635167,13135.986663299998,22590.666165720002,53298.832150320006 2025-10-16,17:19:29.000,289,11080122,4845,0,1760635168,13136.027081159998,26745.113226,53298.86708592 2025-10-16,17:19:30.000,289,11080086,4765,0,1760635169,13136.020344849989,26745.049783830007,53298.80420184001 2025-10-16,17:19:31.000,289,11080149,4925,0,1760635170,13135.986663299998,28129.85137233,53298.75529200001 2025-10-16,17:19:32.000,289,11080195,5285,0,1760635171,13136.020344849989,28129.809077550002,53298.81817608 2025-10-16,17:19:33.000,289,11080058,4725,0,1760635172,13136.054026399994,37823.631670949995,53298.86708592 2025-10-16,17:19:34.000,289,11080128,4725,0,1760635173,13136.054026399994,34130.68410264001,53298.83913744 2025-10-16,17:19:35.000,289,11080136,4525,0,1760635174,13136.094444259994,29514.55427301,53298.84612456 2025-10-16,17:19:36.000,289,11080097,5044,0,1760635175,13136.107916879999,28129.696291469998,53298.84612456 2025-10-16,17:19:37.000,289,11080113,5205,0,1760635176,13136.12138949999,25359.980328389996,53298.832150320006 2025-10-16,17:19:38.000,289,11080153,5285,0,1760635177,13136.128125809999,32284.164499139995,53298.74830488 2025-10-16,17:19:39.000,289,11080145,5044,0,1760635178,13136.107916879999,30899.299468469995,53298.881060160005 2025-10-16,17:19:40.000,289,11080123,5005,0,1760635179,13136.12138949999,28129.590554520008,53298.86708592 2025-10-16,17:19:41.000,289,11080107,5005,0,1760635180,13136.101180569989,32745.692187630004,53298.82516320001 2025-10-16,17:19:42.000,289,11080164,4685,0,1760635181,13136.107916879999,28129.52006322,53298.83913744 2025-10-16,17:19:43.000,289,11080084,4605,0,1760635182,13136.094444259994,30899.200780650004,53298.8600988 2025-10-16,17:19:44.000,289,11080105,4965,0,1760635183,13136.114653189994,28591.13234127,53298.9649056 2025-10-16,17:19:45.000,289,11080139,4925,0,1760635184,13136.067499019999,27667.87253952,53298.82516320001 2025-10-16,17:19:46.000,289,11080116,4605,0,1760635185,13136.080971639989,26744.63388516,53298.90900864 2025-10-16,17:19:47.000,289,11080149,5125,0,1760635186,13136.087707949999,26282.922919289995,53299.01381544 2025-10-16,17:19:48.000,289,11080164,4525,0,1760635187,13136.047290089999,28590.82217955,53298.94394424001 2025-10-16,17:19:49.000,289,11080171,5205,0,1760635188,13135.979926989989,29513.983293480007,53298.9649056 2025-10-16,17:19:50.000,289,11080122,4485,0,1760635189,13135.939509129988,27667.491886500007,53298.8600988 2025-10-16,17:19:51.000,289,11080127,4925,0,1760635190,13135.899091269988,28590.582509130007,53298.85311168001 2025-10-16,17:19:52.000,289,11080137,5165,0,1760635191,13135.831728169993,32283.360898319996,53298.929970000005 2025-10-16,17:19:53.000,289,11080151,5165,0,1760635192,13135.818255550003,32744.874488550005,53298.832150320006 2025-10-16,17:19:54.000,289,11080111,5085,0,1760635193,13135.764365069997,29975.158525470004,53298.84612456 2025-10-16,17:19:55.000,289,11080106,4365,0,1760635194,13135.757628760002,34129.50689793,53298.84612456 2025-10-16,17:19:56.000,289,11080141,5005,0,1760635195,13135.791310309993,28590.230052629995,53299.04176392001 2025-10-16,17:19:57.000,289,11079983,4965,0,1760635196,13135.697001970002,32282.952048780004,53299.00682832 2025-10-16,17:19:58.000,289,11080104,4565,0,1760635197,13135.710474589992,26743.738645649995,53298.97189272001 2025-10-16,17:19:59.000,289,11080156,4765,0,1760635198,13135.690265659992,33206.0638188,53298.978879840004 2025-10-16,17:20:00.000,289,11080152,4605,0,1760635199,13135.683529349997,25358.83836933,53298.95791848 2025-10-16,17:20:01.000,289,11080108,4965,0,1760635200,13135.636375180002,29051.574463740006,53298.99285408001 2025-10-16,17:20:03.000,289,11080145,4925,0,1760635202,13135.616166250002,32282.8392627,53298.929970000005 2025-10-16,17:20:04.000,289,11080141,5125,0,1760635203,13135.616166250002,26743.562417399997,53298.95791848 2025-10-16,17:20:05.000,289,11080127,5125,0,1760635204,13135.575748390002,27205.16764632,53298.91599576 2025-10-16,17:20:06.000,289,11080159,5044,0,1760635205,13135.569012079992,29974.71443028,53298.85311168001 2025-10-16,17:20:07.000,289,11080180,4645,0,1760635206,13135.609429939992,34129.17558882,53298.91599576 2025-10-16,17:20:08.000,289,11080137,5125,0,1760635207,13135.609429939992,28128.314661990007,53298.93695712 2025-10-16,17:20:09.000,289,11080174,4645,0,1760635208,13135.656584110002,29974.71443028,53298.90900864 2025-10-16,17:20:10.000,289,11080103,4845,0,1760635209,13135.569012079992,31359.516018780007,53298.88804728 2025-10-16,17:20:11.000,289,11080122,4965,0,1760635210,13135.656584110002,30436.19277486,53298.94394424001 2025-10-16,17:20:12.000,289,11080154,4885,0,1760635211,13135.649847799992,26281.75981284,53298.8950344 2025-10-16,17:20:13.000,289,11080169,5605,0,1760635212,13135.589221009992,23050.459768229994,53298.95093136001 2025-10-16,17:20:14.000,289,11080114,4685,0,1760635213,13135.622902559997,31359.219955320004,53298.9649056 2025-10-16,17:20:15.000,289,11080102,4805,0,1760635214,13135.683529349997,29051.179712459998,53298.99285408001 2025-10-16,17:20:16.000,289,11080174,4845,0,1760635215,13135.629638869992,26743.090125689996,53298.95093136001 2025-10-16,17:20:17.000,289,11080135,5085,0,1760635216,13135.616166250002,34128.67510059,53298.978879840004 2025-10-16,17:20:18.000,289,11080155,5005,0,1760635217,13135.616166250002,25819.766881770003,53298.94394424001 2025-10-16,17:20:19.000,289,11080174,4805,0,1760635218,13135.629638869992,29050.932992910006,53298.95791848 2025-10-16,17:20:20.000,289,11080145,5125,0,1760635219,13135.616166250002,28589.271370949995,53299.048751040005 2025-10-16,17:20:21.000,289,11080111,5165,0,1760635220,13135.622902559997,30435.53720577,53299.01381544 2025-10-16,17:20:22.000,289,11080146,4725,0,1760635221,13135.622902559997,26742.681276150004,53298.93695712 2025-10-16,17:20:23.000,289,11080083,5165,0,1760635222,13135.569012079992,30897.00850122,53298.95791848 2025-10-16,17:20:24.000,289,11080150,4845,0,1760635223,13135.548803149992,22588.177822829995,53298.91599576 2025-10-16,17:20:25.000,289,11080169,5205,0,1760635224,13135.569012079992,31820.035681680005,53298.95791848 2025-10-16,17:20:26.000,289,11080179,5325,0,1760635225,13135.501648979996,28127.207948580006,53298.929970000005 2025-10-16,17:20:27.000,289,11080207,5245,0,1760635226,13135.535330530001,23972.753839170007,53298.91599576 2025-10-16,17:20:28.000,289,11080140,4925,0,1760635227,13135.663320419997,31819.866502560006,53299.06272528 2025-10-16,17:20:29.000,289,11080122,4965,0,1760635228,13135.595957320002,32743.076960399994,53299.00682832 2025-10-16,17:20:30.000,289,11080179,5245,0,1760635229,13135.589221009992,28588.636949249994,53299.02778968 2025-10-16,17:20:31.000,289,11080145,5325,0,1760635230,13135.582484699997,30435.029668410003,53299.06971240001 2025-10-16,17:20:32.000,289,11080168,4925,0,1760635231,13135.595957320002,29511.81216144,53299.02778968 2025-10-16,17:20:33.000,289,11080137,5125,0,1760635232,13135.589221009992,33666.22397607,53298.92298288001 2025-10-16,17:20:34.000,289,11080179,5325,0,1760635233,13135.575748390002,26280.681295949995,53298.95791848 2025-10-16,17:20:35.000,289,11080167,5245,0,1760635234,13135.609429939992,28127.081064240003,53299.06971240001 2025-10-16,17:20:36.000,289,11080120,4845,0,1760635235,13135.575748390002,23049.501086549993,53299.05573816 2025-10-16,17:20:37.000,289,11080188,4765,0,1760635236,13135.582484699997,29050.319718600003,53299.04176392001 2025-10-16,17:20:38.000,289,11080152,4805,0,1760635237,13135.636375180002,34589.49082695,53298.97189272001 2025-10-16,17:20:39.000,289,11080164,4765,0,1760635238,13135.589221009992,26742.42045834,53298.99285408001 2025-10-16,17:20:40.000,289,11080231,5285,0,1760635239,13135.542066839997,28127.207948580006,53298.9649056 2025-10-16,17:20:41.000,289,11080168,4765,0,1760635240,13135.535330530001,26742.448654859996,53298.8950344 2025-10-16,17:20:42.000,289,11080215,5245,0,1760635241,13135.521857909996,31358.493894929998,53298.95093136001 2025-10-16,17:20:43.000,289,11080153,5044,0,1760635242,13135.521857909996,25819.365081359996,53299.07669952 2025-10-16,17:20:44.000,289,11080202,4845,0,1760635243,13135.454494810001,32281.781893199994,53298.999841200006 2025-10-16,17:20:45.000,289,11080197,5365,0,1760635244,13135.454494810001,27665.870586599995,53299.00682832 2025-10-16,17:20:46.000,289,11080168,5165,0,1760635245,13135.380395399996,31820.26830297,53298.999841200006 2025-10-16,17:20:47.000,289,11080173,5285,0,1760635246,13135.33324123,32743.51400646,53298.9649056 2025-10-16,17:20:48.000,289,11080189,5005,0,1760635247,13135.454494810001,28589.116290089994,53298.97189272001 2025-10-16,17:20:49.000,289,11080167,4965,0,1760635248,13135.3130323,34128.39313539,53298.999841200006 2025-10-16,17:20:50.000,289,11080209,5325,0,1760635249,13135.24566919999,32743.626792540002,53298.929970000005 2025-10-16,17:20:51.000,289,11080176,4645,0,1760635250,13135.279350749996,36898.031558040006,53298.978879840004 2025-10-16,17:20:52.000,289,11080142,4805,0,1760635251,13135.25240551,27204.392242019996,53298.94394424001 2025-10-16,17:20:53.000,289,11080147,5125,0,1760635252,13135.23219658,28127.60974899,53298.92298288001 2025-10-16,17:20:54.000,289,11080162,4645,0,1760635253,13135.15136086,32743.549252109995,53298.79721472 2025-10-16,17:20:55.000,289,11080125,5005,0,1760635254,13135.198515029995,29973.988369889994,53298.91599576 2025-10-16,17:20:56.000,289,11080187,4885,0,1760635255,13135.158097169995,30435.572451419997,53299.02778968 2025-10-16,17:20:57.000,289,11080214,4285,0,1760635256,13135.17156979,25357.971326340004,53298.93695712 2025-10-16,17:20:58.000,289,11080178,4525,0,1760635257,13135.21198765,26742.751767449998,53298.978879840004 2025-10-16,17:20:59.000,289,11080195,5005,0,1760635258,13135.12441561999,29050.728568139995,53298.83913744 2025-10-16,17:21:00.000,289,11080135,4925,0,1760635259,13135.12441561999,25819.576555260006,53298.7902276 2025-10-16,17:21:01.000,289,11080159,5205,0,1760635260,13135.178306099995,23049.987476520007,53298.92298288001 2025-10-16,17:21:02.000,289,11080093,5405,0,1760635261,13135.198515029995,30435.5442549,53298.881060160005 2025-10-16,17:21:04.000,289,11080140,4685,0,1760635263,13135.178306099995,29512.361993579994,53298.8600988 2025-10-16,17:21:05.000,289,11080117,5044,0,1760635264,13135.17156979,27666.025667459995,53298.929970000005 2025-10-16,17:21:06.000,289,11080156,4525,0,1760635265,13135.178306099995,29974.08705771,53298.88804728 2025-10-16,17:21:07.000,289,11080138,4525,0,1760635266,13135.238932889995,29050.82020683,53298.86708592 2025-10-16,17:21:08.000,289,11080176,4405,0,1760635267,13135.33324123,30435.642942720006,53298.98586696 2025-10-16,17:21:09.000,289,11080137,5005,0,1760635268,13135.198515029995,31358.78290926,53298.7902276 2025-10-16,17:21:10.000,289,11080129,5085,0,1760635269,13135.259141819995,26281.167685919994,53298.832150320006 2025-10-16,17:21:11.000,289,11080148,4485,0,1760635270,13135.218723959995,30897.15653295,53298.73433064001 2025-10-16,17:21:12.000,289,11080159,5044,0,1760635271,13135.27261444,30897.114238170005,53298.84612456 2025-10-16,17:21:13.000,289,11080162,4565,0,1760635272,13135.28608705999,35974.66601934,53298.77625336001 2025-10-16,17:21:14.000,289,11080079,5365,0,1760635273,13135.32650491999,28127.42647161,53298.84612456 2025-10-16,17:21:15.000,289,11080157,5005,0,1760635274,13135.33324123,30435.424419689996,53298.94394424001 2025-10-16,17:21:16.000,289,11080184,4685,0,1760635275,13135.37365909,23972.951214810004,53298.832150320006 2025-10-16,17:21:17.000,289,11080150,4645,0,1760635276,13135.33324123,34128.090022799995,53298.7203564 2025-10-16,17:21:18.000,289,11080176,4405,0,1760635277,13135.461231119996,32743.232041259995,53298.81817608 2025-10-16,17:21:19.000,289,11080124,4685,0,1760635278,13135.454494810001,27204.04683465,53298.978879840004 2025-10-16,17:21:20.000,289,11080163,5085,0,1760635279,13135.420813259996,30896.825223840002,53298.88804728 2025-10-16,17:21:21.000,289,11080148,4565,0,1760635280,13135.427549569991,35512.76472696,53298.811188960004 2025-10-16,17:21:22.000,289,11080130,4645,0,1760635281,13135.441022189996,26742.441605729997,53298.79721472 2025-10-16,17:21:23.000,289,11080163,4765,0,1760635282,13135.407340639991,25819.217049629995,53298.74830488 2025-10-16,17:21:34.000,289,11080081,5245,0,1760635293,13135.643111489997,34127.286421979996,53298.95093136001 2025-10-16,17:21:35.000,289,11080147,5125,0,1760635294,13135.703738279997,31357.612753680005,53298.98586696 2025-10-16,17:21:36.000,289,11079995,5205,0,1760635295,13135.703738279997,28126.29861081,53298.929970000005 2025-10-16,17:21:37.000,289,11080128,4685,0,1760635296,13135.723947209997,30434.134428899997,53298.85311168001 2025-10-16,17:21:38.000,289,11080196,4565,0,1760635297,13135.750892449993,30434.007544559994,53298.77625336001 2025-10-16,17:21:39.000,289,11080151,5245,0,1760635298,13135.784573999998,30895.55638044,53299.00682832 2025-10-16,17:21:40.000,289,11080160,4605,0,1760635299,13135.811519239993,26279.433599940006,53298.91599576 2025-10-16,17:21:41.000,289,11080173,5125,0,1760635300,13135.872146029993,31356.816201990005,53298.92298288001 2025-10-16,17:21:42.000,289,11080110,5044,0,1760635301,13135.851937099993,33664.64497095,53299.0347768 2025-10-16,17:21:43.000,289,11080167,5205,0,1760635302,13135.858673409988,29510.268401969995,53298.999841200006 2025-10-16,17:21:44.000,289,11080125,5044,0,1760635303,13135.858673409988,33202.835317260004,53298.97189272001 2025-10-16,17:21:45.000,289,11080130,4965,0,1760635304,13135.872146029993,28586.909912400006,53299.0347768 2025-10-16,17:21:46.000,289,11080157,5245,0,1760635305,13135.838464480003,29048.374158720006,53299.16054496001 2025-10-16,17:21:47.000,289,11080157,5684,0,1760635306,13135.791310309993,35510.52310362,53298.97189272001 2025-10-16,17:21:48.000,289,11080137,5325,0,1760635307,13135.811519239993,29971.387240919998,53298.999841200006 2025-10-16,17:21:49.000,289,11080143,5365,0,1760635308,13135.824991859998,27201.840456959995,53298.999841200006 2025-10-16,17:21:50.000,289,11080159,5445,0,1760635309,13135.811519239993,27663.332899800007,53299.11163512001 2025-10-16,17:21:51.000,289,11080110,5044,0,1760635310,13135.744156139997,31355.970306389994,53298.93695712 2025-10-16,17:21:52.000,289,11080160,4805,0,1760635311,13135.784573999998,26278.517213040002,53298.99285408001 2025-10-16,17:21:53.000,289,11080173,5285,0,1760635312,13135.744156139997,32279.13142032,53299.23740328001 2025-10-16,17:21:55.000,289,11080150,5125,0,1760635314,13135.649847799992,26739.939164580006,53299.12560936 2025-10-16,17:21:56.000,289,11080117,5085,0,1760635315,13135.616166250002,26739.932115450007,53299.097660880005 2025-10-16,17:21:57.000,289,11080117,5445,0,1760635316,13135.602693629997,30432.555423779995,53299.06272528 2025-10-16,17:21:58.000,289,11080204,5044,0,1760635317,13135.555539460001,24893.560543679996,53298.978879840004 2025-10-16,17:21:59.000,289,11080105,5405,0,1760635318,13135.535330530001,27663.008639820007,53298.999841200006 2025-10-16,17:22:00.000,289,11080168,4685,0,1760635319,13135.481440049996,29970.936096599995,53299.12560936 2025-10-16,17:22:01.000,289,11080192,4845,0,1760635320,13135.441022189996,31817.265373589995,53299.06272528 2025-10-16,17:22:02.000,289,11080155,5325,0,1760635321,13135.420813259996,30894.047866620007,53299.06272528 2025-10-16,17:22:03.000,289,11080140,5125,0,1760635322,13135.319768609996,26278.192953060003,53299.0347768 2025-10-16,17:22:04.000,289,11080154,4765,0,1760635323,13135.279350749996,30894.005571839996,53299.13958360001 2025-10-16,17:22:06.000,289,11080110,5005,0,1760635325,13135.09073407,32278.743718169993,53299.08368664 2025-10-16,17:22:07.000,289,11080168,4725,0,1760635326,13135.07052514,32740.257308400003,53299.12560936 2025-10-16,17:22:08.000,289,11080126,5005,0,1760635327,13134.976216799994,27662.825362439995,53299.097660880005 2025-10-16,17:22:09.000,289,11080103,5325,0,1760635328,13134.929062629999,31817.018654040003,53299.097660880005 2025-10-16,17:22:10.000,289,11080121,5165,0,1760635329,13134.821281669989,28124.331903540005,53299.02080256001 2025-10-16,17:22:11.000,289,11080123,5044,0,1760635330,13134.767391189998,26739.5444133,53298.98586696 2025-10-16,17:22:12.000,289,11080103,5044,0,1760635331,13134.686555469998,29509.077099000002,53298.999841200006 2025-10-16,17:22:13.000,289,11080151,5085,0,1760635332,13134.585510819998,32278.539293399997,53298.83913744 2025-10-16,17:22:14.000,289,11080128,4725,0,1760635333,13134.524884029997,29509.027755090006,53299.06272528 2025-10-16,17:22:15.000,289,11080163,5044,0,1760635334,13134.444048309997,26277.974430029994,53299.06971240001 2025-10-16,17:22:16.000,289,11080151,4925,0,1760635335,13134.363212589997,27662.705527230006,53298.90900864 2025-10-16,17:22:17.000,289,11080095,4925,0,1760635336,13134.289113179992,25816.376250240006,53298.929970000005 2025-10-16,17:22:18.000,289,11080110,4725,0,1760635337,13134.241959009996,28585.831395510002,53298.93695712 2025-10-16,17:22:19.000,289,11080136,4725,0,1760635338,13134.188068529991,31816.983408390006,53298.88804728 2025-10-16,17:22:20.000,289,11080152,4645,0,1760635339,13134.05334233,31816.969310130007,53298.7902276 2025-10-16,17:22:21.000,289,11080130,4565,0,1760635340,13133.98597922999,29509.126442909997,53298.8950344 2025-10-16,17:22:22.000,289,11079943,5005,0,1760635341,13133.95229768,29509.147590299995,53298.7902276 2025-10-16,17:22:23.000,289,11080179,4805,0,1760635342,13133.91187982,31817.110292729994,53298.8950344 2025-10-16,17:22:24.000,289,11080117,4965,0,1760635343,13133.77041731,27662.874706350005,53298.7203564 2025-10-16,17:22:25.000,289,11080133,5044,0,1760635344,13133.74347206999,31817.180784030003,53298.70638216001 2025-10-16,17:22:26.000,289,11080070,4365,0,1760635345,13133.676108969994,28586.16270462,53298.65747232001 2025-10-16,17:22:27.000,289,11080130,4485,0,1760635346,13133.662636349989,30894.054915750006,53298.762279120005 2025-10-16,17:22:28.000,289,11080143,5125,0,1760635347,13133.548119079998,31355.688341190005,53298.65747232001 2025-10-16,17:22:29.000,289,11080127,4845,0,1760635348,13133.581800629989,31817.258324459995,53298.67843368 2025-10-16,17:22:30.000,289,11080177,5245,0,1760635349,13133.460547049988,25816.77805065,53298.65747232001 2025-10-16,17:22:31.000,289,11080047,5044,0,1760635350,13133.406656569998,24893.609887590006,53298.58760112001 2025-10-16,17:22:32.000,289,11080098,4565,0,1760635351,13133.379711330002,24432.117444749994,53298.53170416 2025-10-16,17:22:33.000,289,11080061,4965,0,1760635352,13133.332557159993,29971.140521370005,53298.48279432 2025-10-16,17:22:34.000,289,11080121,5005,0,1760635353,13133.325820849997,32279.124371190002,53298.426897360005 2025-10-16,17:22:35.000,289,11080161,5085,0,1760635354,13133.292139299992,23970.632051039996,53298.48279432 2025-10-16,17:22:36.000,289,11080136,5005,0,1760635355,13133.265194059997,34125.56643426001,53298.51772992001 2025-10-16,17:22:37.000,289,11080106,4685,0,1760635356,13133.244985129997,30432.907880280007,53298.53869128001 2025-10-16,17:22:38.000,289,11080100,4485,0,1760635357,13133.218039890002,27201.854555219994,53298.44087160001 2025-10-16,17:22:39.000,289,11080204,4645,0,1760635358,13133.251721439992,27201.93209565,53298.48978144001 2025-10-16,17:22:40.000,289,11080142,4645,0,1760635359,13133.116995240001,31817.84340225,53298.35003904001 2025-10-16,17:22:41.000,289,11080125,4965,0,1760635360,13133.164149409997,32279.519122469996,53298.28715496 2025-10-16,17:22:42.000,289,11080147,5085,0,1760635361,13133.130467859992,29048.515141320007,53298.39894888001 2025-10-16,17:22:43.000,289,11080201,4805,0,1760635362,13133.096786310001,27663.812240640007,53298.329077680006 2025-10-16,17:22:44.000,289,11080130,4525,0,1760635363,13133.049632139991,24432.87170166,53298.35003904001 2025-10-16,17:22:45.000,289,11080164,4725,0,1760635364,13133.022686899996,25356.11035602,53298.35702616 2025-10-16,17:22:46.000,289,11080197,5485,0,1760635365,13133.002477969996,29510.515121520002,53298.20330952001 2025-10-16,17:22:47.000,289,11080176,4645,0,1760635366,13132.995741660001,18894.060098939997,53298.17536104 2025-10-16,17:22:48.000,289,11080160,4685,0,1760635367,13133.029423209991,30895.521134790004,53298.09850272 2025-10-16,17:22:49.000,289,11080158,4765,0,1760635368,13133.069841069992,28587.62187453,53298.28016784001 2025-10-16,17:22:50.000,289,11080135,5285,0,1760635369,13132.982269039996,31818.858476969996,53298.09850272 2025-10-16,17:22:51.000,289,11080119,5405,0,1760635370,13133.009214279991,30434.24721498,53298.10548984001 2025-10-16,17:22:52.000,289,11080141,5485,0,1760635371,13133.056368450001,28587.910888860002,53298.20330952001 2025-10-16,17:22:53.000,289,11080138,4845,0,1760635372,13133.049632139991,31819.182736949995,53298.25221936001 2025-10-16,17:22:54.000,289,11080127,5325,0,1760635373,13133.049632139991,29511.283476690005,53298.18234816001 2025-10-16,17:22:55.000,289,11080132,4805,0,1760635374,13133.036159520001,28588.228099710002,53298.13343832001 2025-10-16,17:22:56.000,289,11080181,5125,0,1760635375,13133.090049999992,31819.380112590006,53298.091515600005 2025-10-16,17:22:57.000,289,11080149,5245,0,1760635376,13133.130467859992,30434.705408430003,53297.95876032 2025-10-16,17:22:58.000,289,11080116,4645,0,1760635377,13133.130467859992,31819.577488230003,53297.97972168 2025-10-16,17:22:59.000,289,11080172,4685,0,1760635378,13133.285402989997,26742.06800184,53298.09850272 2025-10-16,17:23:00.000,289,11080107,5525,0,1760635379,13133.204567269997,33666.13233738,53298.11946408 2025-10-16,17:23:01.000,289,11080190,4845,0,1760635380,13133.265194059997,32742.957125190005,53298.091515600005 2025-10-16,17:23:02.000,289,11080133,5365,0,1760635381,13133.265194059997,32743.091058660008,53297.9517732 2025-10-16,17:23:03.000,289,11080159,5245,0,1760635382,13133.312348229992,29973.650011649996,53297.95876032 2025-10-16,17:23:04.000,289,11080141,5445,0,1760635383,13133.372975019993,32281.640910600006,53298.08452848001 2025-10-16,17:23:05.000,289,11080144,4645,0,1760635384,13133.366238709998,31358.564386230006,53298.00068304 2025-10-16,17:23:07.000,289,11080162,5085,0,1760635386,13133.426865499998,27665.926979640004,53298.04959288 2025-10-16,17:23:08.000,289,11080151,5445,0,1760635387,13133.467283359998,32743.570399500008,53298.03561864001 2025-10-16,17:23:09.000,289,11080142,4845,0,1760635388,13133.568328009998,27204.399291149995,53298.02863152 2025-10-16,17:23:10.000,289,11080144,4805,0,1760635389,13133.480755979988,25819.703439599994,53297.93081184 2025-10-16,17:23:11.000,289,11080132,4765,0,1760635390,13133.514437529993,29974.157549010008,53297.90286336 2025-10-16,17:23:12.000,289,11080112,4725,0,1760635391,13133.500964909988,29512.566418350005,53297.90286336 2025-10-16,17:23:13.000,289,11080166,4445,0,1760635392,13133.507701219998,28127.778928109998,53297.85395352 2025-10-16,17:23:14.000,289,11080155,4765,0,1760635393,13133.554855389993,28127.814173759994,53298.04959288 2025-10-16,17:23:15.000,289,11080150,4685,0,1760635394,13133.622218489989,24896.641013490007,53298.10548984001 2025-10-16,17:23:16.000,289,11080156,4645,0,1760635395,13133.628954799999,28127.877615930003,53298.02863152 2025-10-16,17:23:17.000,289,11080135,5085,0,1760635396,13133.655900039994,32743.922856000005,53297.993695920006 2025-10-16,17:23:18.000,289,11080113,5044,0,1760635397,13133.669372659999,33667.175608620004,53298.00068304 2025-10-16,17:23:19.000,289,11080138,4605,0,1760635398,13133.716526829994,29974.326728130007,53297.993695920006 2025-10-16,17:23:20.000,289,11080185,5005,0,1760635399,13133.70305420999,28127.955156359996,53298.161386800006 2025-10-16,17:23:21.000,289,11080135,5044,0,1760635400,13133.77041731,30435.903760529996,53298.07055424 2025-10-16,17:23:22.000,289,11080142,4645,0,1760635401,13133.77041731,26743.076027429997,53297.98670880001 2025-10-16,17:23:23.000,289,11080134,4565,0,1760635402,13133.837780409995,26281.477847639995,53298.01465728001 2025-10-16,17:23:24.000,289,11080107,4925,0,1760635403,13133.93208875,25819.837373069997,53298.02863152 2025-10-16,17:23:25.000,289,11080175,4925,0,1760635404,13133.959033989995,32282.275332300007,53298.07055424 2025-10-16,17:23:26.000,289,11080118,4565,0,1760635405,13134.00618815999,28589.433500939995,53298.14741256 2025-10-16,17:23:27.000,289,11080140,4965,0,1760635406,13134.060078639995,25819.79507829,53298.10548984001 2025-10-16,17:23:28.000,289,11080110,4805,0,1760635407,13134.05334233,28127.75778072,53298.091515600005 2025-10-16,17:23:29.000,289,11080118,4565,0,1760635408,13134.09376019,32282.141398830005,53298.11946408 2025-10-16,17:23:30.000,289,11080172,4765,0,1760635409,13134.12744173999,30435.657040980004,53298.07055424 2025-10-16,17:23:31.000,289,11080140,4885,0,1760635410,13134.19480484,30897.198827729997,53298.07055424 2025-10-16,17:23:32.000,289,11080105,4965,0,1760635411,13134.268904249991,23511.578607179996,53298.11247696001 2025-10-16,17:23:33.000,289,11080125,5085,0,1760635412,13134.289113179992,32743.464662550003,53298.18933528 2025-10-16,17:23:34.000,289,11080137,5245,0,1760635413,13134.316058420001,25819.46376918,53298.20330952001 2025-10-16,17:23:35.000,289,11080075,5044,0,1760635414,13134.289113179992,32743.380072989996,53298.042605760005 2025-10-16,17:23:36.000,289,11080145,4965,0,1760635415,13134.309322109992,25819.343933969998,53298.1264512 2025-10-16,17:23:37.000,289,11080110,5085,0,1760635416,13134.336267350001,26280.850475069994,53298.14741256 2025-10-16,17:23:38.000,289,11080114,4645,0,1760635417,13134.390157829992,27203.983392480004,53298.259206480005 2025-10-16,17:23:39.000,289,11080104,4765,0,1760635418,13134.349739969992,25819.16065659,53298.25221936001 2025-10-16,17:23:40.000,289,11080135,4845,0,1760635419,13134.383421519997,26742.23718096,53298.259206480005 2025-10-16,17:23:41.000,289,11079998,4525,0,1760635420,13134.410366759992,32281.316650620007,53298.21728376 2025-10-16,17:23:42.000,289,11080147,5005,0,1760635421,13134.423839379997,31819.62683214,53298.23824512 2025-10-16,17:23:43.000,289,11080103,5085,0,1760635422,13134.417103070002,28588.41137709,53298.30112920001 2025-10-16,17:23:44.000,289,11080137,4965,0,1760635423,13134.390157829992,30896.331784740003,53298.23824512 2025-10-16,17:23:45.000,289,11080171,5085,0,1760635424,13134.403630449997,31357.859473229997,53298.17536104 2025-10-16,17:23:46.000,289,11080156,4445,0,1760635425,13134.396894140002,29973.057884730006,53298.17536104 2025-10-16,17:23:47.000,289,11080190,5125,0,1760635426,13134.396894140002,30896.176703880003,53298.21728376 2025-10-16,17:23:48.000,289,11080142,4805,0,1760635427,13134.369948899992,31819.351916069994,53298.11946408 2025-10-16,17:23:49.000,289,11080166,5005,0,1760635428,13134.383421519997,30434.522131050006,53298.15439968001 2025-10-16,17:23:50.000,289,11080144,5085,0,1760635429,13134.396894140002,28126.47483906,53298.23824512 2025-10-16,17:23:51.000,289,11080137,5325,0,1760635430,13134.410366759992,31819.189786079995,53298.39196176 2025-10-16,17:23:52.000,289,11080114,4725,0,1760635431,13134.363212589997,27664.84846275,53298.37100040001 2025-10-16,17:23:53.000,289,11080145,5085,0,1760635432,13134.289113179992,32742.36499827,53298.30112920001 2025-10-16,17:23:54.000,289,11080194,4965,0,1760635433,13134.241959009996,29972.733624750006,53298.308116320004 2025-10-16,17:23:55.000,289,11080158,4925,0,1760635434,13134.262167939996,31357.478820210003,53298.35003904001 2025-10-16,17:23:56.000,289,11080180,5005,0,1760635435,13134.181332219996,30434.26836237,53298.405936 2025-10-16,17:23:57.000,289,11080134,4445,0,1760635436,13134.120705429996,31357.33078848,53298.22427088 2025-10-16,17:23:58.000,289,11080156,4925,0,1760635437,13134.060078639995,29049.368086050003,53298.28016784001 2025-10-16,17:23:59.000,289,11080159,5325,0,1760635438,13134.04660601999,32280.400263720003,53298.1963224 2025-10-16,17:24:00.000,289,11080160,4885,0,1760635439,13134.05334233,29510.790037590006,53298.31510344 2025-10-16,17:24:01.000,289,11080007,5405,0,1760635440,13134.02639708999,29510.733644549997,53298.53869128001 2025-10-16,17:24:02.000,289,11080038,4965,0,1760635441,13133.95229768,27202.707499950004,53298.377987520005 2025-10-16,17:24:03.000,289,11080159,5485,0,1760635442,13133.92535243999,23048.31683271,53298.28715496 2025-10-16,17:24:04.000,289,11080205,5645,0,1760635443,13133.918616129995,29972.120350440004,53298.28016784001 2025-10-16,17:24:05.000,289,11080128,4725,0,1760635444,13133.938825059995,27664.108304099995,53298.35003904001 2025-10-16,17:24:06.000,289,11080168,4645,0,1760635445,13133.90514350999,31356.639973740006,53298.3360648 2025-10-16,17:24:08.000,289,11079993,5285,0,1760635447,13133.878198269995,26740.552438889994,53298.37100040001 2025-10-16,17:24:09.000,289,11080083,5285,0,1760635448,13133.86472564999,28125.248290439995,53298.24523224 2025-10-16,17:24:10.000,289,11080187,5165,0,1760635449,13133.898407199995,31817.779960080006,53298.210296640005 2025-10-16,17:24:11.000,289,11080102,4725,0,1760635450,13133.898407199995,29509.782011999996,53298.11946408 2025-10-16,17:24:12.000,289,11080184,4605,0,1760635451,13133.90514350999,29509.662176790007,53298.20330952001 2025-10-16,17:24:13.000,289,11080082,4685,0,1760635452,13133.959033989995,29509.5705381,53298.28715496 2025-10-16,17:24:14.000,289,11080219,5245,0,1760635453,13133.98597922999,29971.070030069997,53298.31510344 2025-10-16,17:24:15.000,289,11080164,4485,0,1760635454,13133.979242919995,28124.606819609995,53298.35702616 2025-10-16,17:24:16.000,289,11080130,4525,0,1760635455,13134.02639708999,25816.61592066,53298.405936 2025-10-16,17:24:17.000,289,11080133,4805,0,1760635456,13134.00618815999,24893.405462819996,53298.405936 2025-10-16,17:24:18.000,289,11080106,4845,0,1760635457,13134.00618815999,35048.15656865999,53298.34305192 2025-10-16,17:24:19.000,289,11080125,5005,0,1760635458,13133.99271554,28124.451738749995,53298.35003904001 2025-10-16,17:24:20.000,289,11080128,4485,0,1760635459,13134.09376019,29047.61990181,53298.36401328 2025-10-16,17:24:21.000,289,11080153,5285,0,1760635460,13134.02639708999,25816.538380230006,53298.31510344 2025-10-16,17:24:22.000,289,11080121,4845,0,1760635461,13133.999451849995,25816.524281970007,53298.35702616 2025-10-16,17:24:23.000,289,11080151,5085,0,1760635462,13134.05334233,27662.902902870002,53298.50375568 2025-10-16,17:24:24.000,289,11080077,5005,0,1760635463,13134.06681494999,28124.430591359996,53298.377987520005 2025-10-16,17:24:25.000,289,11080125,5125,0,1760635464,13134.02639708999,30432.365097269998,53298.39894888001 2025-10-16,17:24:26.000,289,11080080,4605,0,1760635465,13134.039869709995,32740.257308400003,53298.426897360005 2025-10-16,17:24:27.000,289,11080117,5005,0,1760635466,13134.019660779995,30432.393293789995,53298.377987520005 2025-10-16,17:24:28.000,289,11080130,4645,0,1760635467,13134.0331334,28124.53632831,53298.41991024001 2025-10-16,17:24:29.000,289,11080145,4885,0,1760635468,13134.05334233,29970.844457910003,53298.50375568 2025-10-16,17:24:30.000,289,11080128,4685,0,1760635469,13134.15438698,28586.01467289,53298.41292312 2025-10-16,17:24:31.000,289,11080127,4885,0,1760635470,13134.10723280999,32278.67322687,53298.39196176 2025-10-16,17:24:32.000,289,11079995,5005,0,1760635471,13134.147650669991,30893.97737532,53298.50375568 2025-10-16,17:24:33.000,289,11080146,4565,0,1760635472,13134.147650669991,32278.708472519997,53298.34305192 2025-10-16,17:24:34.000,289,11080128,4645,0,1760635473,13134.215013770001,28586.085164189994,53298.46183296 2025-10-16,17:24:35.000,289,11080113,4965,0,1760635474,13134.181332219996,29970.816261390006,53298.37100040001 2025-10-16,17:24:36.000,289,11080095,5044,0,1760635475,13134.235222700001,28586.056967669996,53298.35003904001 2025-10-16,17:24:37.000,289,11080106,4445,0,1760635476,13134.241959009996,28124.458787879994,53298.3360648 2025-10-16,17:24:38.000,289,11080199,5485,0,1760635477,13134.282376869996,29970.823310520005,53298.41292312 2025-10-16,17:24:39.000,289,11080161,5005,0,1760635478,13134.316058420001,32740.412389260004,53298.496768560006 2025-10-16,17:24:40.000,289,11080169,5005,0,1760635479,13134.430575689992,33663.580552319996,53298.62253672 2025-10-16,17:24:41.000,289,11080149,5125,0,1760635480,13134.396894140002,33663.6933384,53298.61554960001 2025-10-16,17:24:42.000,289,11080132,4725,0,1760635481,13134.376685210002,25816.813296299995,53298.55965264 2025-10-16,17:24:43.000,289,11080112,4605,0,1760635482,13134.369948899992,28124.88173568,53298.53170416 2025-10-16,17:24:44.000,289,11080162,4685,0,1760635483,13134.410366759992,29971.323798750003,53298.36401328 2025-10-16,17:24:45.000,289,11080183,5285,0,1760635484,13134.396894140002,28586.66319285,53298.36401328 2025-10-16,17:24:46.000,289,11080131,4925,0,1760635485,13134.403630449997,30433.16164896,53298.41292312 2025-10-16,17:24:47.000,289,11080148,4445,0,1760635486,13134.403630449997,30894.872614830005,53298.52471704 2025-10-16,17:24:48.000,289,11080166,5005,0,1760635487,13134.376685210002,33664.546283129996,53298.496768560006 2025-10-16,17:24:49.000,289,11080165,5044,0,1760635488,13134.369948899992,30895.147530899994,53298.426897360005 2025-10-16,17:24:50.000,289,11080156,4765,0,1760635489,13134.396894140002,29972.071006529994,53298.46183296 2025-10-16,17:24:51.000,289,11080060,4845,0,1760635490,13134.369948899992,31818.555364379994,53298.496768560006 2025-10-16,17:24:52.000,289,11080112,4685,0,1760635491,13134.322794729997,29049.142513889994,53298.38497464 2025-10-16,17:24:53.000,289,11080118,4805,0,1760635492,13134.349739969992,23971.71761706,53298.426897360005 2025-10-16,17:24:54.000,289,11080116,4805,0,1760635493,13134.322794729997,30434.148527159996,53298.329077680006 2025-10-16,17:24:55.000,289,11080142,4925,0,1760635494,13134.322794729997,30434.233116720003,53298.39894888001 2025-10-16,17:24:56.000,289,11080098,5125,0,1760635495,13134.275640560001,35511.876536580006,53298.30112920001 2025-10-16,17:24:57.000,289,11080124,4845,0,1760635496,13134.282376869996,27203.257332089997,53298.25221936001 2025-10-16,17:24:58.000,289,11080154,4805,0,1760635497,13134.282376869996,27203.37011817,53298.28016784001 2025-10-16,17:24:59.000,289,11080099,5325,0,1760635498,13134.255431630001,31819.408309110004,53298.30112920001 2025-10-16,17:25:00.000,289,11080137,5205,0,1760635499,13134.329531039992,32742.583521299995,53298.35003904001 2025-10-16,17:25:01.000,289,11080149,5285,0,1760635500,13134.302585799996,26280.392281620007,53298.29414208 2025-10-16,17:25:02.000,289,11080171,5405,0,1760635501,13134.241959009996,34127.64592761001,53298.28016784001 2025-10-16,17:25:03.000,289,11080162,5085,0,1760635502,13134.268904249991,30896.613749940007,53298.37100040001 2025-10-16,17:25:04.000,289,11080121,5245,0,1760635503,13134.268904249991,28127.0951625,53298.29414208 2025-10-16,17:25:05.000,289,11080142,4885,0,1760635504,13134.295849490001,23511.183855900003,53298.37100040001 2025-10-16,17:25:06.000,289,11080150,4845,0,1760635505,13134.302585799996,26742.483900510008,53298.28016784001 2025-10-16,17:25:07.000,289,11080155,5684,0,1760635506,13134.343003659997,33666.54118692,53298.32209056001 2025-10-16,17:25:09.000,289,11080100,4845,0,1760635508,13134.356476280002,27204.244210289995,53298.23125800001 2025-10-16,17:25:10.000,289,11080145,5365,0,1760635509,13134.423839379997,28127.532208560006,53298.23125800001 2025-10-16,17:25:11.000,289,11080130,4925,0,1760635510,13134.457520930002,29974.06591032,53298.35702616 2025-10-16,17:25:12.000,289,11080160,4805,0,1760635511,13134.518147720002,32743.746627750006,53298.18234816001 2025-10-16,17:25:13.000,289,11080125,5205,0,1760635512,13134.531620339993,32282.296479690005,53298.17536104 2025-10-16,17:25:14.000,289,11080150,4765,0,1760635513,13134.578774510002,30897.445547280004,53298.140425440004 2025-10-16,17:25:15.000,289,11080137,5205,0,1760635514,13134.612456059993,33667.274296439995,53298.25221936001 2025-10-16,17:25:16.000,289,11080168,4605,0,1760635515,13134.700028089988,30897.706365089995,53298.21728376 2025-10-16,17:25:17.000,289,11080130,4805,0,1760635516,13134.733709639993,31821.04370727,53298.15439968001 2025-10-16,17:25:18.000,289,11080155,5365,0,1760635517,13134.747182259998,24897.0428139,53298.04959288 2025-10-16,17:25:19.000,289,11080121,5005,0,1760635518,13134.841490599989,30897.97423203,53298.16837392 2025-10-16,17:25:20.000,289,11080114,4645,0,1760635519,13134.895381079994,33206.07791706,53298.25221936001 2025-10-16,17:25:21.000,289,11080145,5285,0,1760635520,13134.935798939994,23974.029731700008,53298.23824512 2025-10-16,17:25:22.000,289,11080153,5125,0,1760635521,13134.956007869994,26743.68930174,53298.18933528 2025-10-16,17:25:23.000,289,11080130,4605,0,1760635522,13135.02337096999,30436.608673530005,53298.15439968001 2025-10-16,17:25:24.000,289,11080092,4525,0,1760635523,13135.03010728,30436.615722660004,53298.10548984001 2025-10-16,17:25:25.000,289,11080123,4925,0,1760635524,13135.06378882999,24897.34592649,53298.15439968001 2025-10-16,17:25:26.000,289,11080125,4765,0,1760635525,13135.117679309995,32282.9802453,53298.24523224 2025-10-16,17:25:27.000,289,11080128,4605,0,1760635526,13135.158097169995,30436.559329619995,53298.20330952001 2025-10-16,17:25:28.000,289,11080107,5165,0,1760635527,13135.198515029995,27666.91385784,53298.23125800001 2025-10-16,17:25:29.000,289,11080074,4605,0,1760635528,13135.28608705999,27205.336825439997,53298.1963224 2025-10-16,17:25:30.000,289,11080083,5085,0,1760635529,13135.3130323,32744.514982919995,53298.16837392 2025-10-16,17:25:31.000,289,11080157,5085,0,1760635530,13135.29282337,30898.072919850005,53298.20330952001 2025-10-16,17:25:32.000,289,11080156,4525,0,1760635531,13135.279350749996,29974.848363750003,53298.25221936001 2025-10-16,17:25:33.000,289,11080117,5044,0,1760635532,13135.339977539996,26743.611761310007,53298.2661936 2025-10-16,17:25:34.000,289,11080124,4565,0,1760635533,13135.407340639991,30436.432445280007,53298.41292312 2025-10-16,17:25:35.000,289,11080147,4925,0,1760635534,13135.380395399996,27205.195842839996,53298.35702616 2025-10-16,17:25:36.000,289,11080112,4485,0,1760635535,13135.366922779991,33206.007425760006,53298.23125800001 2025-10-16,17:25:37.000,289,11080179,5085,0,1760635536,13135.387131709991,30897.96013377,53298.1264512 2025-10-16,17:25:38.000,289,11080158,4605,0,1760635537,13135.387131709991,32744.388098580006,53298.17536104 2025-10-16,17:25:39.000,289,11080147,5285,0,1760635538,13135.366922779991,29051.518070699996,53298.18933528 2025-10-16,17:25:40.000,289,11080115,5044,0,1760635539,13135.380395399996,35513.90668602,53298.377987520005 2025-10-16,17:25:41.000,289,11080170,4525,0,1760635540,13135.346713849991,32282.585494019993,53298.34305192 2025-10-16,17:25:42.000,289,11080173,5165,0,1760635541,13135.339977539996,28589.785957440006,53298.37100040001 2025-10-16,17:25:43.000,289,11080171,5085,0,1760635542,13135.319768609996,25820.013601319995,53298.29414208 2025-10-16,17:25:44.000,289,11080183,4805,0,1760635543,13135.28608705999,34590.30852603,53298.329077680006 2025-10-16,17:25:45.000,289,11080147,5044,0,1760635544,13135.259141819995,27666.28648527,53298.24523224 2025-10-16,17:25:46.000,289,11080142,4525,0,1760635545,13135.319768609996,26281.329815909994,53298.39894888001 2025-10-16,17:25:47.000,289,11080139,5044,0,1760635546,13135.29282337,33205.24611972,53298.31510344 2025-10-16,17:25:48.000,289,11080156,4525,0,1760635547,13135.27261444,29973.967222499996,53298.308116320004 2025-10-16,17:25:49.000,289,11080188,4805,0,1760635548,13135.24566919999,35974.68716673,53298.3360648 2025-10-16,17:25:50.000,289,11080147,5085,0,1760635549,13135.23219658,31358.507993189996,53298.25221936001 2025-10-16,17:25:51.000,289,11080136,4765,0,1760635550,13135.21198765,30435.248191439998,53298.11247696001 2025-10-16,17:25:52.000,289,11080134,4525,0,1760635551,13135.18504240999,33204.689238449995,53298.25221936001 2025-10-16,17:25:53.000,289,11080147,5125,0,1760635552,13135.158097169995,28588.58760534,53298.35702616 2025-10-16,17:25:54.000,289,11080136,4685,0,1760635553,13135.117679309995,29973.346899059994,53298.32209056001 2025-10-16,17:25:55.000,289,11080129,5205,0,1760635554,13135.07052514,24434.077102890005,53298.210296640005 2025-10-16,17:25:56.000,289,11080104,4485,0,1760635555,13135.110943,30896.289489960007,53298.426897360005 2025-10-16,17:25:57.000,289,11080128,4565,0,1760635556,13135.110943,32280.985341509993,53298.35702616 2025-10-16,17:25:58.000,289,11080145,5044,0,1760635557,13135.04357989999,32742.484833480004,53298.329077680006 2025-10-16,17:25:59.000,289,11080141,5445,0,1760635558,13135.016634659994,30896.014573890003,53298.35702616 2025-10-16,17:26:00.000,289,11080161,5245,0,1760635559,13135.00316203999,31819.175687819996,53298.29414208 2025-10-16,17:26:01.000,289,11080154,4725,0,1760635560,13134.96274417999,29049.56546169,53298.28715496 2025-10-16,17:26:02.000,289,11080135,5405,0,1760635561,13134.915590009994,31357.464721950004,53298.22427088 2025-10-16,17:26:03.000,289,11080137,5245,0,1760635562,13134.90211738999,24433.47792684,53298.2661936 2025-10-16,17:26:04.000,289,11080157,5445,0,1760635563,13134.828017979999,28126.087136910006,53298.39196176 2025-10-16,17:26:05.000,289,11080147,5245,0,1760635564,13134.807809049998,27664.52420277,53298.44087160001 2025-10-16,17:26:06.000,289,11080130,4965,0,1760635565,13134.706764399998,31357.210953269998,53298.32209056001 2025-10-16,17:26:07.000,289,11080124,4845,0,1760635566,13134.659610229988,33203.49793548,53298.161386800006 2025-10-16,17:26:08.000,289,11080121,4925,0,1760635567,13134.639401300003,29510.740693679996,53298.3360648 2025-10-16,17:26:10.000,289,11079986,5085,0,1760635569,13134.518147720002,25817.962304490007,53298.32209056001 2025-10-16,17:26:11.000,289,11080142,4725,0,1760635570,13134.545092959997,29510.606760209994,53298.31510344 2025-10-16,17:26:12.000,289,11080129,5245,0,1760635571,13134.383421519997,30895.41539784,53298.27318072001 2025-10-16,17:26:13.000,289,11080131,5285,0,1760635572,13134.390157829992,27202.721598210002,53298.259206480005 2025-10-16,17:26:14.000,289,11080192,4845,0,1760635573,13134.309322109992,31818.597659160005,53298.27318072001 2025-10-16,17:26:15.000,289,11080087,5165,0,1760635574,13134.289113179992,25817.88476406,53298.27318072001 2025-10-16,17:26:16.000,289,11080114,4805,0,1760635575,13134.282376869996,27664.171746270003,53298.39196176 2025-10-16,17:26:17.000,289,11080099,5085,0,1760635576,13134.228486389991,31818.407332650007,53298.35702616 2025-10-16,17:26:18.000,289,11080131,5165,0,1760635577,13134.215013770001,30895.218022200002,53298.30112920001 2025-10-16,17:26:19.000,289,11080114,4805,0,1760635578,13134.17459591,25817.680339290004,53298.37100040001 2025-10-16,17:26:20.000,289,11080147,5165,0,1760635579,13134.100496499996,24432.885799919997,53298.28715496 2025-10-16,17:26:21.000,289,11080170,4925,0,1760635580,13134.019660779995,32741.526151800004,53298.1264512 2025-10-16,17:26:22.000,289,11080150,4885,0,1760635581,13134.039869709995,32279.864529839993,53298.14741256 2025-10-16,17:26:23.000,289,11080159,5325,0,1760635582,13133.979242919995,29048.790057389997,53298.21728376 2025-10-16,17:26:24.000,289,11080130,4845,0,1760635583,13133.99271554,30895.062941340002,53298.14741256 2025-10-16,17:26:25.000,289,11080173,5125,0,1760635584,13133.97250661,31818.273399180005,53298.15439968001 2025-10-16,17:26:26.000,289,11080134,4685,0,1760635585,13133.91187982,31356.682268520002,53298.06356712001 2025-10-16,17:26:27.000,289,11080164,4765,0,1760635586,13133.8310441,31356.68931765,53298.07055424 2025-10-16,17:26:28.000,289,11080121,5085,0,1760635587,13133.857989339995,28587.12843543,53298.13343832001 2025-10-16,17:26:29.000,289,11079971,4965,0,1760635588,13133.86472564999,27202.397338230003,53298.1264512 2025-10-16,17:26:31.000,289,11080134,4605,0,1760635590,13133.79062624,32741.483857019994,53298.05658 2025-10-16,17:26:32.000,289,11080116,4645,0,1760635591,13133.729999449999,29972.00756436,53298.04959288 2025-10-16,17:26:33.000,289,11080111,5165,0,1760635592,13133.709790519999,28587.227123250006,53298.09850272 2025-10-16,17:26:34.000,289,11080127,4885,0,1760635593,13133.729999449999,24894.554471010008,53298.091515600005 2025-10-16,17:26:35.000,289,11080117,4765,0,1760635594,13133.662636349989,30895.203923940004,53298.00767016 2025-10-16,17:26:36.000,289,11080181,5005,0,1760635595,13133.676108969994,28125.727631279995,53297.98670880001 2025-10-16,17:26:37.000,289,11080146,4485,0,1760635596,13133.628954799999,30433.669186319996,53297.9517732 2025-10-16,17:26:38.000,289,11080182,4565,0,1760635597,13133.575064319994,29510.55036717,53297.88888912 2025-10-16,17:26:39.000,289,11080161,5044,0,1760635598,13133.608745869999,27664.21404105,53297.83997928 2025-10-16,17:26:40.000,289,11080127,5005,0,1760635599,13133.669372659999,29510.649054990005,53297.89587624001 2025-10-16,17:26:41.000,289,11080125,5205,0,1760635600,13133.79062624,29510.663153250003,53298.01465728001 2025-10-16,17:26:42.000,289,11080179,4965,0,1760635601,13133.662636349989,28587.558432360005,53297.95876032 2025-10-16,17:26:43.000,289,11080158,4485,0,1760635602,13133.642427419989,29972.33182434,53297.923824720005 2025-10-16,17:26:44.000,289,11080088,4685,0,1760635603,13133.68284527999,29972.430512160005,53297.86792776001 2025-10-16,17:26:45.000,289,11080136,4525,0,1760635604,13133.669372659999,34588.29247484999,53297.805043680004 2025-10-16,17:26:46.000,289,11080159,5005,0,1760635605,13133.709790519999,27202.91192472,53297.69324976 2025-10-16,17:26:47.000,289,11080146,4365,0,1760635606,13133.78388992999,33203.624819820005,53297.77010808001 2025-10-16,17:26:48.000,289,11080068,4525,0,1760635607,13133.81083517,29510.909872799995,53297.79805656001 2025-10-16,17:26:49.000,289,11080083,4765,0,1760635608,13133.86472564999,25356.56150034,53297.77010808001 2025-10-16,17:26:50.000,289,11080097,5005,0,1760635609,13133.85125303,29510.994462360002,53297.69324976 2025-10-16,17:26:51.000,289,11080105,5325,0,1760635610,13133.959033989995,33665.25824526,53297.64433992 2025-10-16,17:26:52.000,289,11080133,5165,0,1760635611,13133.96577029999,27664.644037980004,53297.77010808001 2025-10-16,17:26:53.000,289,11080138,4765,0,1760635612,13134.019660779995,27202.989465150007,53297.72119824 2025-10-16,17:26:54.000,289,11080143,4765,0,1760635613,13134.0331334,30895.774903469995,53297.72818536001 2025-10-16,17:26:55.000,289,11080126,4525,0,1760635614,13134.140914359996,29510.994462360002,53297.7421596 2025-10-16,17:26:56.000,289,11080114,4445,0,1760635615,13134.17459591,24895.047910110006,53297.72818536001 2025-10-16,17:26:57.000,289,11080142,4525,0,1760635616,13134.228486389991,29972.592642150004,53297.65132704001 2025-10-16,17:26:58.000,289,11080113,4965,0,1760635617,13134.268904249991,30434.240165850002,53297.56049448001 2025-10-16,17:26:59.000,289,11080183,5005,0,1760635618,13134.336267350001,23971.88679618,53297.59543008 2025-10-16,17:27:00.000,289,11080146,4685,0,1760635619,13134.349739969992,25818.321810120004,53297.51158464001 2025-10-16,17:27:01.000,289,11080124,5085,0,1760635620,13134.477729860002,32280.632885009996,53297.756133840005 2025-10-16,17:27:02.000,289,11080139,4925,0,1760635621,13134.437312000002,33203.85744111,53297.67927552001 2025-10-16,17:27:03.000,289,11080136,4605,0,1760635622,13134.491202479992,30895.965229980007,53297.6722884 2025-10-16,17:27:04.000,289,11080137,5085,0,1760635623,13134.565301889997,29511.220034519996,53297.68626264 2025-10-16,17:27:05.000,289,11080175,5405,0,1760635624,13134.565301889997,29972.768870400003,53297.63036568001 2025-10-16,17:27:06.000,289,11080141,5245,0,1760635625,13134.639401300003,27203.278479479995,53297.73517248 2025-10-16,17:27:07.000,289,11080092,4925,0,1760635626,13134.632664989993,27203.292577739994,53297.66530128 2025-10-16,17:27:08.000,289,11080128,5044,0,1760635627,13134.632664989993,30434.402295840002,53297.658314160006 2025-10-16,17:27:09.000,289,11080122,5044,0,1760635628,13134.659610229988,32742.407293049997,53297.58145584001 2025-10-16,17:27:10.000,289,11080177,4885,0,1760635629,13134.713500709993,27664.86961014,53297.65132704001 2025-10-16,17:27:12.000,289,11080105,5325,0,1760635631,13134.740445949988,24895.2805314,53297.72119824 2025-10-16,17:27:13.000,289,11080151,5285,0,1760635632,13134.821281669989,29049.55841256,53297.77709520001 2025-10-16,17:27:14.000,289,11080070,4805,0,1760635633,13134.814545359994,29972.719526490007,53297.72119824 2025-10-16,17:27:15.000,289,11080127,5285,0,1760635634,13134.814545359994,25818.385252289998,53297.71421112 2025-10-16,17:27:16.000,289,11080159,5205,0,1760635635,13134.848226909999,33203.86449024,53297.68626264 2025-10-16,17:27:17.000,289,11080166,4805,0,1760635636,13134.929062629999,34588.56739092,53297.69324976 2025-10-16,17:27:18.000,289,11080130,4765,0,1760635637,13134.976216799994,27203.024710800004,53297.71421112 2025-10-16,17:27:19.000,289,11080143,5365,0,1760635638,13134.98968942,30895.72555956,53297.826005040006 2025-10-16,17:27:20.000,289,11080176,4765,0,1760635639,13135.04357989999,28587.741709740003,53297.8120308 2025-10-16,17:27:21.000,289,11080023,5125,0,1760635640,13135.02337096999,29972.47280694,53297.7421596 2025-10-16,17:27:22.000,289,11080136,4605,0,1760635641,13135.04357989999,28587.593678010002,53297.7421596 2025-10-16,17:27:23.000,289,11080124,4725,0,1760635642,13135.07052514,30433.972298909997,53297.658314160006 2025-10-16,17:27:24.000,289,11080142,4845,0,1760635643,13135.097470379995,31357.04177415,53297.62337856 2025-10-16,17:27:25.000,289,11080143,5085,0,1760635644,13135.14462454999,29972.219038259995,53297.756133840005 2025-10-16,17:27:26.000,289,11080162,4645,0,1760635645,13135.137888239995,25817.849518410003,53297.93081184 2025-10-16,17:27:27.000,289,11080161,5365,0,1760635646,13135.137888239995,23509.851570330007,53297.805043680004 2025-10-16,17:27:28.000,289,11080115,5085,0,1760635647,13135.14462454999,33203.1736755,53297.78408232 2025-10-16,17:27:29.000,289,11080150,4405,0,1760635648,13135.158097169995,29972.00756436,53297.78408232 2025-10-16,17:27:30.000,289,11080115,4965,0,1760635649,13135.16483347999,30433.577547630004,53297.72818536001 2025-10-16,17:27:31.000,289,11080169,5245,0,1760635650,13135.21198765,30433.47885981,53297.71421112 2025-10-16,17:27:32.000,289,11080157,5285,0,1760635651,13135.20525133999,32279.871578970007,53297.79106944 2025-10-16,17:27:33.000,289,11080122,4565,0,1760635652,13135.23219658,25817.616897119995,53297.83997928 2025-10-16,17:27:34.000,289,11080119,4885,0,1760635653,13135.22546026999,27663.932075849996,53297.81901792001 2025-10-16,17:27:35.000,289,11080139,4965,0,1760635654,13135.259141819995,27663.910928459998,53297.86094064 2025-10-16,17:27:36.000,289,11080148,4645,0,1760635655,13135.24566919999,32279.79403854,53297.84696640001 2025-10-16,17:27:37.000,289,11080116,4605,0,1760635656,13135.26587812999,29971.894778279995,53297.86792776001 2025-10-16,17:27:38.000,289,11080194,4685,0,1760635657,13135.25240551,27202.362092580006,53297.85395352 2025-10-16,17:27:39.000,289,11080144,4605,0,1760635658,13135.24566919999,31356.576531569997,53297.8120308 2025-10-16,17:27:40.000,289,11080134,4645,0,1760635659,13135.198515029995,31356.618826349993,53297.76312096 2025-10-16,17:27:41.000,289,11080162,4485,0,1760635660,13135.259141819995,30433.401319380006,53298.0216444 2025-10-16,17:27:42.000,289,11080101,5245,0,1760635661,13135.20525133999,33202.84941552,53297.93081184 2025-10-16,17:27:43.000,289,11080176,4445,0,1760635662,13135.23219658,32741.25123573,53297.83997928 2025-10-16,17:27:44.000,289,11080141,5125,0,1760635663,13135.20525133999,27663.769945859996,53297.89587624001 2025-10-16,17:27:45.000,289,11080187,4725,0,1760635664,13135.20525133999,31818.068974409995,53297.94478608001 2025-10-16,17:27:46.000,289,11080135,5285,0,1760635665,13135.22546026999,30433.196894609995,53297.993695920006 2025-10-16,17:27:47.000,289,11080180,4525,0,1760635666,13135.23219658,28125.262388699994,53297.95876032 2025-10-16,17:27:48.000,289,11080153,5205,0,1760635667,13135.178306099995,29971.563469169996,53297.881902 2025-10-16,17:27:49.000,289,11080143,4885,0,1760635668,13135.15136086,28586.82532284,53297.874914880005 2025-10-16,17:27:50.000,289,11080003,5125,0,1760635669,13135.117679309995,24894.018737129998,53297.91683760001 2025-10-16,17:27:51.000,289,11080029,5005,0,1760635670,13135.158097169995,29971.50707613,53298.13343832001 2025-10-16,17:27:52.000,289,11080099,5605,0,1760635671,13135.14462454999,31817.751763559994,53298.06356712001 2025-10-16,17:27:53.000,289,11080113,4885,0,1760635672,13135.117679309995,23970.716640600003,53297.98670880001 2025-10-16,17:27:54.000,289,11080111,4885,0,1760635673,13135.12441561999,24432.279574739994,53298.00068304 2025-10-16,17:27:55.000,289,11080110,4525,0,1760635674,13135.04357989999,26278.608851729994,53297.90985048 2025-10-16,17:27:56.000,289,11080098,4645,0,1760635675,13135.036843589995,28124.909932199997,53297.93779896001 2025-10-16,17:27:57.000,289,11080072,4725,0,1760635676,13134.996425729994,28586.360080259998,53297.96574744001 2025-10-16,17:27:58.000,289,11080098,4685,0,1760635677,13134.996425729994,30894.3016353,53298.06356712001 2025-10-16,17:27:59.000,289,11080164,4525,0,1760635678,13134.976216799994,29971.070030069997,53297.95876032 2025-10-16,17:28:00.000,289,11080094,4685,0,1760635679,13134.94253524999,28586.275490700005,53298.00068304 2025-10-16,17:28:01.000,289,11080160,4805,0,1760635680,13134.90211738999,27201.431607420003,53298.042605760005 2025-10-16,17:28:02.000,289,11080150,4845,0,1760635681,13134.854963219994,29047.767933540003,53298.05658 2025-10-16,17:28:03.000,289,11080127,5245,0,1760635682,13134.794336429994,34586.65707669,53298.140425440004 2025-10-16,17:28:04.000,289,11080163,5245,0,1760635683,13134.720237019988,28586.078115059994,53298.04959288 2025-10-16,17:28:05.000,289,11080144,4965,0,1760635684,13134.679819159988,32278.736669039994,53297.9517732 2025-10-16,17:28:06.000,289,11080149,5205,0,1760635685,13134.619192370003,34124.96725821,53297.98670880001 2025-10-16,17:28:07.000,289,11080135,5245,0,1760635686,13134.659610229988,30432.308704230003,53297.972734560004 2025-10-16,17:28:08.000,289,11080152,4925,0,1760635687,13134.605719749998,33663.319734510005,53297.91683760001 2025-10-16,17:28:09.000,289,11080151,5605,0,1760635688,13134.592247129993,30893.836392719997,53298.05658 2025-10-16,17:28:10.000,289,11080171,5485,0,1760635689,13134.572038199993,29509.034804220006,53298.04959288 2025-10-16,17:28:11.000,289,11080075,4805,0,1760635690,13134.545092959997,28585.817297250003,53298.05658 2025-10-16,17:28:13.000,289,11080192,4925,0,1760635692,13134.484466169997,26739.431627219994,53298.04959288 2025-10-16,17:28:14.000,289,11080155,5285,0,1760635693,13134.450784619992,28585.760904209994,53298.06356712001 2025-10-16,17:28:15.000,289,11080112,4765,0,1760635694,13134.450784619992,29047.359083999996,53298.091515600005 2025-10-16,17:28:16.000,289,11080134,4925,0,1760635695,13134.383421519997,27662.529298980007,53298.06356712001 2025-10-16,17:28:17.000,289,11080156,4965,0,1760635696,13134.363212589997,26277.74180874,53298.03561864001 2025-10-16,17:28:18.000,289,11080128,4805,0,1760635697,13134.329531039992,30893.526230999996,53297.94478608001 2025-10-16,17:28:19.000,289,11080103,5285,0,1760635698,13134.322794729997,26739.332939400003,53297.972734560004 2025-10-16,17:28:20.000,289,11080155,5325,0,1760635699,13134.289113179992,28585.598774219994,53298.00767016 2025-10-16,17:28:21.000,289,11080113,5365,0,1760635700,13134.255431630001,29047.1476101,53297.972734560004 2025-10-16,17:28:22.000,289,11080156,4885,0,1760635701,13134.356476280002,29970.25233099,53298.03561864001 2025-10-16,17:28:23.000,289,11080146,4525,0,1760635702,13134.221750079996,38278.72350375001,53297.9517732 2025-10-16,17:28:24.000,289,11080150,5005,0,1760635703,13134.228486389991,28123.90190661,53297.96574744001 2025-10-16,17:28:25.000,289,11080184,4965,0,1760635704,13134.235222700001,33662.805148019994,53297.972734560004 2025-10-16,17:28:26.000,289,11080132,4805,0,1760635705,13134.208277459991,33201.24221388,53297.93779896001 2025-10-16,17:28:27.000,289,11080100,4765,0,1760635706,13134.221750079996,28585.323858150005,53297.923824720005 2025-10-16,17:28:28.000,289,11080129,5085,0,1760635707,13134.147650669991,31354.77900342,53297.923824720005 2025-10-16,17:28:29.000,289,11080157,5085,0,1760635708,13134.17459591,30893.15262711,53297.972734560004 2025-10-16,17:28:30.000,289,11080143,4885,0,1760635709,13134.167859599991,31354.63802082,53298.08452848001 2025-10-16,17:28:31.000,289,11080158,4405,0,1760635710,13134.167859599991,29969.864628840005,53297.90286336 2025-10-16,17:28:32.000,289,11080151,4925,0,1760635711,13134.235222700001,28585.077138599998,53297.86792776001 2025-10-16,17:28:33.000,289,11080115,5165,0,1760635712,13134.167859599991,29969.892825360002,53297.8120308 2025-10-16,17:28:34.000,289,11080153,5165,0,1760635713,13134.100496499996,28585.154679030005,53297.91683760001 2025-10-16,17:28:35.000,289,11080164,4485,0,1760635714,13134.11396912,29046.68941665,53297.89587624001 2025-10-16,17:28:36.000,289,11080157,5085,0,1760635715,13134.12744173999,29508.259399920003,53298.01465728001 2025-10-16,17:28:37.000,289,11080167,4805,0,1760635716,13134.09376019,34124.02267479,53297.83997928 2025-10-16,17:28:38.000,289,11080115,5285,0,1760635717,13134.06681494999,26738.761959869997,53297.72818536001 2025-10-16,17:28:39.000,289,11080179,5005,0,1760635718,13134.080287569996,28585.084187729997,53297.88888912 2025-10-16,17:28:40.000,289,11080134,4445,0,1760635719,13134.05334233,23969.264519820004,53297.8120308 2025-10-16,17:28:41.000,289,11080193,5005,0,1760635720,13134.04660601999,31816.158660179994,53297.72818536001 2025-10-16,17:28:42.000,289,11080203,4925,0,1760635721,13134.13417805,27661.923073800004,53297.95876032 2025-10-16,17:28:43.000,289,11080141,5245,0,1760635722,13134.019660779995,26738.846549430004,53297.881902 2025-10-16,17:28:44.000,289,11080162,4645,0,1760635723,13134.09376019,36893.555360490005,53297.805043680004 2025-10-16,17:28:45.000,289,11080140,4405,0,1760635724,13134.12744173999,30431.55444732,53297.826005040006 2025-10-16,17:28:46.000,289,11080179,5085,0,1760635725,13134.039869709995,28585.175826420003,53297.7421596 2025-10-16,17:28:47.000,289,11080144,4445,0,1760635726,13134.0331334,30431.519201670002,53297.73517248 2025-10-16,17:28:48.000,289,11080187,4885,0,1760635727,13134.060078639995,24431.017780470007,53297.67927552001 2025-10-16,17:28:49.000,289,11080009,4965,0,1760635728,13134.05334233,30431.631987750006,53297.68626264 2025-10-16,17:28:50.000,289,11080169,5125,0,1760635729,13134.04660601999,26739.022777680002,53297.60940432001 2025-10-16,17:28:51.000,289,11080164,4565,0,1760635730,13134.039869709995,29508.562512510005,53297.66530128 2025-10-16,17:28:52.000,289,11080092,4885,0,1760635731,13134.0331334,29046.971381850002,53297.756133840005 2025-10-16,17:28:53.000,289,11080125,5525,0,1760635732,13134.039869709995,33201.23516475,53297.61639144 2025-10-16,17:28:54.000,289,11080130,4605,0,1760635733,13134.019660779995,31816.546362330002,53297.78408232 2025-10-16,17:28:55.000,289,11080142,4725,0,1760635734,13133.96577029999,35047.59263826,53297.61639144 2025-10-16,17:28:56.000,289,11080112,4405,0,1760635735,13134.01292447,28585.591725089995,53297.71421112 2025-10-16,17:28:57.000,289,11080114,4685,0,1760635736,13133.999451849995,29970.38626446,53297.56049448001 2025-10-16,17:28:58.000,289,11080081,4965,0,1760635737,13133.98597922999,29047.267445310004,53297.539533120005 2025-10-16,17:28:59.000,289,11080083,5044,0,1760635738,13133.999451849995,32278.391261669996,53297.60241720001 2025-10-16,17:29:00.000,289,11080115,4765,0,1760635739,13134.019660779995,27662.578642890003,53297.5674816 2025-10-16,17:29:01.000,289,11080066,4645,0,1760635740,13134.039869709995,28585.796149860005,53297.55350736 2025-10-16,17:29:02.000,289,11079975,5005,0,1760635741,13134.05334233,28585.796149860005,53297.539533120005 2025-10-16,17:29:03.000,289,11079937,5445,0,1760635742,13134.039869709995,30432.202967279998,53297.539533120005 2025-10-16,17:29:04.000,289,11079967,5365,0,1760635743,13134.060078639995,29970.71757357,53297.56049448001 2025-10-16,17:29:05.000,289,11079924,4725,0,1760635744,13134.080287569996,32740.271406660002,53297.55350736 2025-10-16,17:29:06.000,289,11080104,4765,0,1760635745,13134.08702387999,31355.540309460004,53297.39280360001 2025-10-16,17:29:07.000,289,11080070,4765,0,1760635746,13134.11396912,31817.131440120007,53297.4277392 2025-10-16,17:29:08.000,289,11080097,5365,0,1760635747,13134.12744173999,32740.348947089995,53297.420752080005 2025-10-16,17:29:09.000,289,11080062,4845,0,1760635748,13134.188068529991,32740.384192740006,53297.4277392 2025-10-16,17:29:10.000,289,11080080,4925,0,1760635749,13134.215013770001,30432.527227259998,53297.490623280006 2025-10-16,17:29:11.000,289,11080107,5325,0,1760635750,13134.215013770001,32278.81420947,53297.51158464001 2025-10-16,17:29:12.000,289,11080057,5285,0,1760635751,13134.255431630001,31817.230127939998,53297.38581648 2025-10-16,17:29:14.000,289,11080100,5044,0,1760635753,13134.316058420001,25355.15167434,53297.26703544001 2025-10-16,17:29:15.000,289,11080160,4845,0,1760635754,13134.390157829992,27663.050934600004,53297.38581648 2025-10-16,17:29:16.000,289,11080130,4965,0,1760635755,13134.437312000002,27663.10027851,53297.56049448001 2025-10-16,17:29:17.000,289,11080129,5325,0,1760635756,13134.511411409992,31355.73063597,53297.52555888 2025-10-16,17:29:18.000,289,11080149,5605,0,1760635757,13134.470993549992,28586.240245049994,53297.51158464001 2025-10-16,17:29:19.000,289,11080145,5205,0,1760635758,13134.497938790002,25816.792148909997,53297.44171344001 2025-10-16,17:29:20.000,289,11080117,4885,0,1760635759,13134.538356650002,29047.838424839996,53297.5674816 2025-10-16,17:29:21.000,289,11080125,5365,0,1760635760,13134.504675099997,29509.4295555,53297.47664904 2025-10-16,17:29:22.000,289,11080173,5365,0,1760635761,13134.558565580002,31355.716537710003,53297.32991952 2025-10-16,17:29:23.000,289,11080137,5325,0,1760635762,13134.524884029997,27201.509147849996,53297.33690664 2025-10-16,17:29:24.000,289,11080109,5205,0,1760635763,13134.565301889997,26278.333935660004,53297.44870056 2025-10-16,17:29:25.000,289,11080109,5205,0,1760635764,13134.578774510002,34586.840354069995,53297.490623280006 2025-10-16,17:29:26.000,289,11080137,5245,0,1760635765,13134.572038199993,28586.18385201,53297.26703544001 2025-10-16,17:29:27.000,289,11080163,5405,0,1760635766,13134.646137609998,31355.702439450004,53297.41376496001 2025-10-16,17:29:28.000,289,11080088,4965,0,1760635767,13134.706764399998,29509.380211590003,53297.46267480001 2025-10-16,17:29:29.000,289,11080183,5325,0,1760635768,13134.693291779993,26278.277542619995,53297.37882936 2025-10-16,17:29:30.000,289,11080146,5005,0,1760635769,13134.625928679998,26739.896869799995,53297.28100968 2025-10-16,17:29:31.000,289,11080132,4845,0,1760635770,13134.619192370003,28124.599770479996,53297.28100968 2025-10-16,17:29:32.000,289,11080102,4845,0,1760635771,13134.679819159988,29047.767933540003,53297.51158464001 2025-10-16,17:29:33.000,289,11080116,4805,0,1760635772,13134.747182259998,33663.636945360005,53297.43472632001 2025-10-16,17:29:34.000,289,11080116,4445,0,1760635773,13134.747182259998,27663.022738080006,53297.39280360001 2025-10-16,17:29:35.000,289,11080126,4845,0,1760635774,13134.767391189998,27663.050934600004,53297.32991952 2025-10-16,17:29:36.000,289,11080144,5044,0,1760635775,13134.679819159988,32278.863553379997,53297.35088088 2025-10-16,17:29:37.000,289,11080170,4805,0,1760635776,13134.753918569993,29509.344965940007,53297.40677784 2025-10-16,17:29:38.000,289,11080152,4805,0,1760635777,13134.787600119998,24893.52529803,53297.40677784 2025-10-16,17:29:39.000,289,11080146,4605,0,1760635778,13134.753918569993,30432.50607987,53297.39280360001 2025-10-16,17:29:40.000,289,11080122,4525,0,1760635779,13134.787600119998,31355.638997279995,53297.34389376001 2025-10-16,17:29:41.000,289,11080147,5325,0,1760635780,13134.767391189998,26739.85457502,53297.26004832 2025-10-16,17:29:42.000,289,11080145,5005,0,1760635781,13134.780863809989,33201.968274269995,53297.34389376001 2025-10-16,17:29:43.000,289,11080146,4445,0,1760635782,13134.828017979999,28124.522230050003,53297.47664904 2025-10-16,17:29:44.000,289,11080132,4685,0,1760635783,13134.841490599989,33663.52415928,53297.47664904 2025-10-16,17:29:45.000,289,11080174,4605,0,1760635784,13134.814545359994,28586.049918539997,53297.52555888 2025-10-16,17:29:46.000,289,11080151,5005,0,1760635785,13134.767391189998,28124.37419832,53297.420752080005 2025-10-16,17:29:47.000,289,11080162,4565,0,1760635786,13134.760654879989,26739.600806340008,53297.490623280006 2025-10-16,17:29:48.000,289,11080172,4605,0,1760635787,13134.774127499993,29047.535312249995,53297.47664904 2025-10-16,17:29:49.000,289,11080169,5044,0,1760635788,13134.740445949988,28585.908935939995,53297.490623280006 2025-10-16,17:29:50.000,289,11080144,4445,0,1760635789,13134.814545359994,26739.572609819996,53297.46267480001 2025-10-16,17:29:51.000,289,11080141,5044,0,1760635790,13134.794336429994,23508.533383019996,53297.4277392 2025-10-16,17:29:52.000,289,11080154,4645,0,1760635791,13134.726973329998,31355.357032080006,53297.41376496001 2025-10-16,17:29:53.000,289,11080154,4485,0,1760635792,13134.834754289994,31355.27244252,53297.44870056 2025-10-16,17:29:54.000,289,11080103,5165,0,1760635793,13134.780863809989,30893.674262729997,53297.59543008 2025-10-16,17:29:55.000,289,11080118,4645,0,1760635794,13134.747182259998,30432.097230329993,53297.46267480001 2025-10-16,17:29:56.000,289,11080082,4605,0,1760635795,13134.794336429994,32278.419458189994,53297.40677784 2025-10-16,17:29:57.000,289,11080131,5005,0,1760635796,13134.760654879989,32278.320770370003,53297.41376496001 2025-10-16,17:29:58.000,289,11080147,4925,0,1760635797,13134.767391189998,30431.963296860005,53297.57446872 2025-10-16,17:29:59.000,289,11080135,4805,0,1760635798,13134.774127499993,32739.80616408,53297.59543008 2025-10-16,17:30:00.000,289,11080164,4525,0,1760635799,13134.720237019988,29970.22413447,53297.59543008 2025-10-16,17:30:01.000,289,11080152,4485,0,1760635800,13134.720237019988,31816.518165810005,53297.56049448001 2025-10-16,17:30:02.000,289,11080110,4645,0,1760635801,13134.747182259998,25354.383319169996,53297.50459752 2025-10-16,17:30:03.000,289,11080095,4925,0,1760635802,13134.841490599989,30431.667233400003,53297.588442960005 2025-10-16,17:30:04.000,289,11080074,4925,0,1760635803,13134.774127499993,30431.660184270004,53297.48363616001 2025-10-16,17:30:05.000,289,11080148,4605,0,1760635804,13134.794336429994,31354.757856030003,53297.53254600001 2025-10-16,17:30:06.000,289,11080156,4645,0,1760635805,13134.821281669989,30893.18082363,53297.66530128 2025-10-16,17:30:07.000,289,11080132,4525,0,1760635806,13134.780863809989,29969.977414919995,53297.588442960005 2025-10-16,17:30:08.000,289,11080124,4445,0,1760635807,13134.794336429994,29046.802202730003,53297.58145584001 2025-10-16,17:30:09.000,289,11080156,4485,0,1760635808,13134.780863809989,31354.63802082,53297.51857176 2025-10-16,17:30:10.000,289,11080160,4485,0,1760635809,13134.753918569993,32277.770938229994,53297.60241720001 2025-10-16,17:30:11.000,289,11080141,4885,0,1760635810,13134.733709639993,28123.478958809996,53297.588442960005 2025-10-16,17:30:12.000,289,11080146,4525,0,1760635811,13134.780863809989,28123.457811419998,53297.469661920004 2025-10-16,17:30:13.000,289,11080090,4925,0,1760635812,13134.854963219994,30892.891809299996,53297.48363616001 2025-10-16,17:30:15.000,289,11080136,4605,0,1760635814,13134.841490599989,29046.5131884,53297.72119824 2025-10-16,17:30:16.000,289,11080118,4845,0,1760635815,13134.895381079994,30431.194941690002,53297.65132704001 2025-10-16,17:30:17.000,289,11080100,5005,0,1760635816,13134.881908459989,31815.904891500002,53297.74914672001 2025-10-16,17:30:18.000,289,11080159,5445,0,1760635817,13134.949271559999,29969.624958419998,53297.68626264 2025-10-16,17:30:19.000,289,11080107,5325,0,1760635818,13134.915590009994,31354.285564320002,53297.707224000005 2025-10-16,17:30:20.000,289,11080150,4565,0,1760635819,13134.996425729994,29507.942189070003,53297.7421596 2025-10-16,17:30:21.000,289,11080168,4805,0,1760635820,13134.98295310999,27661.6411086,53297.71421112 2025-10-16,17:30:22.000,289,11080108,4885,0,1760635821,13134.98295310999,34123.68431655,53297.71421112 2025-10-16,17:30:23.000,289,11080131,5125,0,1760635822,13135.07052514,33662.10023502,53297.8120308 2025-10-16,17:30:24.000,289,11080173,5485,0,1760635823,13135.00989835,30892.616893230006,53297.69324976 2025-10-16,17:30:35.000,289,11080128,4685,0,1760635834,13135.24566919999,29508.033827759995,53297.72818536001 2025-10-16,17:30:36.000,289,11080158,4845,0,1760635835,13135.28608705999,27661.725698160008,53297.72818536001 2025-10-16,17:30:37.000,289,11080149,5405,0,1760635836,13135.23219658,29969.575614510002,53297.756133840005 2025-10-16,17:30:38.000,289,11080147,5285,0,1760635837,13135.26587812999,30892.793121480005,53297.62337856 2025-10-16,17:30:39.000,289,11080160,4885,0,1760635838,13135.259141819995,32739.101251080006,53297.71421112 2025-10-16,17:30:40.000,289,11080096,4885,0,1760635839,13135.299559679996,29046.548434049997,53297.658314160006 2025-10-16,17:30:41.000,289,11080153,5245,0,1760635840,13135.30629598999,29969.674302329993,53297.72119824 2025-10-16,17:30:42.000,289,11080130,4685,0,1760635841,13135.279350749996,29046.640072740003,53297.707224000005 2025-10-16,17:30:43.000,289,11080083,5085,0,1760635842,13135.35345016,27200.35309053,53297.60940432001 2025-10-16,17:30:44.000,289,11080107,5165,0,1760635843,13135.33324123,29969.878727100004,53297.63036568001 2025-10-16,17:30:45.000,289,11080122,4605,0,1760635844,13135.434285880001,29508.379235130007,53297.69324976 2025-10-16,17:30:46.000,289,11080116,4525,0,1760635845,13135.407340639991,37355.336817660005,53297.77010808001 2025-10-16,17:30:47.000,289,11080142,4525,0,1760635846,13135.35345016,34124.33988564,53297.62337856 2025-10-16,17:30:48.000,289,11080149,4885,0,1760635847,13135.387131709991,30431.751822959995,53297.73517248 2025-10-16,17:30:49.000,289,11080167,4965,0,1760635848,13135.41407695,25816.094285040002,53297.72818536001 2025-10-16,17:30:50.000,289,11080134,4485,0,1760635849,13135.35345016,28585.619921610007,53297.66530128 2025-10-16,17:30:51.000,289,11080159,4965,0,1760635850,13135.346713849991,29970.520197930004,53297.588442960005 2025-10-16,17:30:52.000,289,11080221,5125,0,1760635851,13135.29282337,30432.160672500002,53297.60940432001 2025-10-16,17:30:53.000,289,11080130,4205,0,1760635852,13135.319768609996,25816.43969241,53297.54652024 2025-10-16,17:30:54.000,289,11080140,4645,0,1760635853,13135.346713849991,25816.481987189996,53297.48363616001 2025-10-16,17:30:55.000,289,11080127,5165,0,1760635854,13135.30629598999,27662.92405026,53297.4976104 2025-10-16,17:30:56.000,289,11080099,4845,0,1760635855,13135.30629598999,31817.251275329996,53297.420752080005 2025-10-16,17:30:57.000,289,11080131,5005,0,1760635856,13135.29282337,30894.245242260004,53297.469661920004 2025-10-16,17:30:58.000,289,11080130,4565,0,1760635857,13135.339977539996,25355.278558680002,53297.58145584001 2025-10-16,17:30:59.000,289,11080137,4925,0,1760635858,13135.319768609996,32279.173715099998,53297.588442960005 2025-10-16,17:31:00.000,289,11080146,4485,0,1760635859,13135.28608705999,30432.97132245,53297.55350736 2025-10-16,17:31:01.000,289,11080172,4525,0,1760635860,13135.259141819995,29971.394290049997,53297.61639144 2025-10-16,17:31:02.000,289,11079996,4445,0,1760635861,13135.259141819995,28125.17779914,53297.5674816 2025-10-16,17:31:03.000,289,11080146,4365,0,1760635862,13135.279350749996,29048.402355240003,53297.52555888 2025-10-16,17:31:04.000,289,11080173,4885,0,1760635863,13135.24566919999,29048.501043059994,53297.44870056 2025-10-16,17:31:06.000,289,11080157,5005,0,1760635865,13135.238932889995,29971.796090460004,53297.51158464001 2025-10-16,17:31:07.000,289,11080135,4925,0,1760635866,13135.25240551,30895.020646560006,53297.44870056 2025-10-16,17:31:08.000,289,11080123,4845,0,1760635867,13135.238932889995,33664.602676170005,53297.47664904 2025-10-16,17:31:09.000,289,11080109,4925,0,1760635868,13135.25240551,31356.71751417,53297.56049448001 2025-10-16,17:31:10.000,289,11080126,4725,0,1760635869,13135.24566919999,28587.27646716,53297.40677784 2025-10-16,17:31:11.000,289,11080127,4965,0,1760635870,13135.24566919999,27664.164697140004,53297.44870056 2025-10-16,17:31:12.000,289,11080159,4805,0,1760635871,13135.24566919999,29510.564465429998,53297.44870056 2025-10-16,17:31:13.000,289,11080144,4525,0,1760635872,13135.279350749996,28587.410400630004,53297.41376496001 2025-10-16,17:31:14.000,289,11079982,5044,0,1760635873,13135.30629598999,34588.08100095,53297.26004832 2025-10-16,17:31:15.000,289,11080149,5085,0,1760635874,13135.339977539996,30895.457692619995,53297.26703544001 2025-10-16,17:31:17.000,289,11080135,5125,0,1760635876,13135.366922779991,29972.409364770007,53297.33690664 2025-10-16,17:31:18.000,289,11080127,5285,0,1760635877,13135.37365909,25818.103287089994,53297.322932400006 2025-10-16,17:31:19.000,289,11080156,4925,0,1760635878,13135.339977539996,32280.322723289995,53297.28100968 2025-10-16,17:31:20.000,289,11080110,4845,0,1760635879,13135.35345016,30434.042790210005,53297.301971040004 2025-10-16,17:31:21.000,289,11080083,5125,0,1760635880,13135.380395399996,27202.89077733,53297.24607408001 2025-10-16,17:31:22.000,289,11080144,4885,0,1760635881,13135.427549569991,31357.210953269998,53297.30895816 2025-10-16,17:31:23.000,289,11080147,5405,0,1760635882,13135.41407695,30434.028691950007,53297.19017712 2025-10-16,17:31:24.000,289,11080110,5044,0,1760635883,13135.454494810001,27664.510104510002,53297.30895816 2025-10-16,17:31:25.000,289,11080128,4765,0,1760635884,13135.467967429991,31357.18980588,53297.24607408001 2025-10-16,17:31:26.000,289,11080136,4685,0,1760635885,13135.454494810001,29510.811184980004,53297.23209984 2025-10-16,17:31:27.000,289,11080170,4485,0,1760635886,13135.521857909996,28587.671218439995,53297.204151360005 2025-10-16,17:31:28.000,289,11080198,4805,0,1760635887,13135.488176359991,27664.460760600006,53297.204151360005 2025-10-16,17:31:29.000,289,11080170,4925,0,1760635888,13135.494912670001,33203.58957416999,53297.253061200005 2025-10-16,17:31:30.000,289,11080126,4925,0,1760635889,13135.474703740001,31818.844378709997,53297.22511272001 2025-10-16,17:31:31.000,289,11080146,4845,0,1760635890,13135.501648979996,28126.023694739997,53297.253061200005 2025-10-16,17:31:32.000,289,11080161,5605,0,1760635891,13135.501648979996,27202.883728200002,53297.253061200005 2025-10-16,17:31:33.000,289,11080095,5285,0,1760635892,13135.555539460001,29510.888725409997,53297.27402256001 2025-10-16,17:31:34.000,289,11080169,5405,0,1760635893,13135.569012079992,29972.430512160005,53297.29498392001 2025-10-16,17:31:35.000,289,11080132,4605,0,1760635894,13135.595957320002,28126.030743869997,53297.23908696 2025-10-16,17:31:36.000,289,11080107,5165,0,1760635895,13135.595957320002,27202.876679070003,53297.32991952 2025-10-16,17:31:37.000,289,11080122,4485,0,1760635896,13135.649847799992,29510.790037590006,53297.38581648 2025-10-16,17:31:38.000,289,11080206,4765,0,1760635897,13135.622902559997,29510.775939330008,53297.23908696 2025-10-16,17:31:39.000,289,11080106,4805,0,1760635898,13135.616166250002,29972.367069989996,53297.23908696 2025-10-16,17:31:40.000,289,11080159,5005,0,1760635899,13135.595957320002,24433.266452940006,53297.29498392001 2025-10-16,17:31:41.000,289,11080196,4725,0,1760635900,13135.582484699997,29972.30362782,53297.29498392001 2025-10-16,17:31:42.000,289,11080152,4685,0,1760635901,13135.622902559997,26279.64507384,53297.27402256001 2025-10-16,17:31:43.000,289,11080145,5125,0,1760635902,13135.649847799992,31357.112265450007,53297.18319 2025-10-16,17:31:44.000,289,11080152,4565,0,1760635903,13135.683529349997,28587.565481490004,53297.05742184001 2025-10-16,17:31:45.000,289,11080121,5085,0,1760635904,13135.670056729992,29049.191857800004,53297.16222864 2025-10-16,17:31:46.000,289,11080137,4965,0,1760635905,13135.629638869992,27664.411416689996,53297.322932400006 2025-10-16,17:31:47.000,289,11080150,4685,0,1760635906,13135.622902559997,33665.067918750006,53297.30895816 2025-10-16,17:31:48.000,289,11080118,4565,0,1760635907,13135.616166250002,30434.000495429995,53297.28100968 2025-10-16,17:31:49.000,289,11080149,4885,0,1760635908,13135.616166250002,32280.343870679993,53297.31594528001 2025-10-16,17:31:50.000,289,11080139,5005,0,1760635909,13135.670056729992,29049.311693010008,53297.32991952 2025-10-16,17:31:51.000,289,11080102,4605,0,1760635910,13135.710474589992,26741.334892319996,53297.33690664 2025-10-16,17:31:52.000,289,11080127,4925,0,1760635911,13135.622902559997,30434.10623238,53297.36485512001 2025-10-16,17:31:53.000,289,11080127,4925,0,1760635912,13135.629638869992,29972.46575781,53297.22511272001 2025-10-16,17:31:54.000,289,11080121,5085,0,1760635913,13135.656584110002,28126.16467734,53297.28100968 2025-10-16,17:31:55.000,289,11080155,5085,0,1760635914,13135.575748390002,26741.475874919997,53297.27402256001 2025-10-16,17:31:56.000,289,11080138,4405,0,1760635915,13135.535330530001,29511.01560975,53297.18319 2025-10-16,17:31:57.000,289,11080133,5365,0,1760635916,13135.575748390002,30895.767854339996,53297.19017712 2025-10-16,17:31:58.000,289,11080115,4805,0,1760635917,13135.494912670001,28587.798102779998,53297.26004832 2025-10-16,17:31:59.000,289,11080111,4965,0,1760635918,13135.501648979996,29511.050855399997,53297.16222864 2025-10-16,17:32:00.000,289,11080102,4485,0,1760635919,13135.501648979996,26279.912940780006,53297.322932400006 2025-10-16,17:32:01.000,289,11080125,4925,0,1760635920,13135.494912670001,29049.445626479996,53297.4277392 2025-10-16,17:32:02.000,289,11080144,4645,0,1760635921,13135.461231119996,31819.013557829996,53297.31594528001 2025-10-16,17:32:03.000,289,11080145,4965,0,1760635922,13135.441022189996,26279.891793389994,53297.29498392001 2025-10-16,17:32:04.000,289,11080156,4325,0,1760635923,13135.515121600001,30895.767854339996,53297.4277392 2025-10-16,17:32:05.000,289,11080146,4645,0,1760635924,13135.420813259996,26741.475874919997,53297.33690664 2025-10-16,17:32:06.000,289,11080132,4325,0,1760635925,13135.37365909,27664.629939720005,53297.26703544001 2025-10-16,17:32:07.000,289,11080185,5405,0,1760635926,13135.400604329996,32280.59763936,53297.28100968 2025-10-16,17:32:08.000,289,11080122,4805,0,1760635927,13135.41407695,31818.98536131,53297.44171344001 2025-10-16,17:32:09.000,289,11080164,4605,0,1760635928,13135.346713849991,29049.41038083,53297.40677784 2025-10-16,17:32:10.000,289,11080136,4805,0,1760635929,13135.387131709991,29510.966265840005,53297.357868 2025-10-16,17:32:11.000,289,11080175,5005,0,1760635930,13135.319768609996,32280.548295450004,53297.30895816 2025-10-16,17:32:12.000,289,11080114,4805,0,1760635931,13135.299559679996,28587.76990626,53297.10633168001 2025-10-16,17:32:13.000,289,11080102,4765,0,1760635932,13135.279350749996,26741.412432750003,53297.155241520006 2025-10-16,17:32:14.000,289,11080106,4765,0,1760635933,13135.32650491999,29510.895774539997,53297.26004832 2025-10-16,17:32:15.000,289,11080142,4885,0,1760635934,13135.27261444,30434.056888470004,53297.14126728 2025-10-16,17:32:16.000,289,11080089,4925,0,1760635935,13135.27261444,30895.633920869994,53297.301971040004 2025-10-16,17:32:18.000,289,11080153,5365,0,1760635937,13135.319768609996,29972.409364770007,53297.2879968 2025-10-16,17:32:19.000,289,11080129,5085,0,1760635938,13135.28608705999,32280.245182860002,53297.35088088 2025-10-16,17:32:20.000,289,11080099,4965,0,1760635939,13135.259141819995,29049.135464759995,53297.26004832 2025-10-16,17:32:21.000,289,11080209,5005,0,1760635940,13135.28608705999,30433.859512830008,53297.19017712 2025-10-16,17:32:22.000,289,11080147,5285,0,1760635941,13135.26587812999,28587.46679367,53297.23908696 2025-10-16,17:32:23.000,289,11080170,4805,0,1760635942,13135.259141819995,33664.884641369994,53297.28100968 2025-10-16,17:32:24.000,289,11080100,4765,0,1760635943,13135.22546026999,30895.302611759995,53297.23209984 2025-10-16,17:32:25.000,289,11080140,4805,0,1760635944,13135.26587812999,33203.237117669996,53297.26703544001 2025-10-16,17:32:26.000,289,11080179,5285,0,1760635945,13135.259141819995,25817.793125369994,53297.35088088 2025-10-16,17:32:27.000,289,11080181,5125,0,1760635946,13135.28608705999,29048.881696080003,53297.322932400006 2025-10-16,17:32:28.000,289,11080147,4885,0,1760635947,13135.28608705999,27202.510124310007,53297.23209984 2025-10-16,17:32:29.000,289,11080166,4685,0,1760635948,13135.27261444,25817.701486680002,53297.24607408001 2025-10-16,17:32:30.000,289,11080185,5005,0,1760635949,13135.24566919999,26279.320813860002,53297.27402256001 2025-10-16,17:32:31.000,289,11080141,5205,0,1760635950,13135.23219658,32279.93502114,53297.2181256 2025-10-16,17:32:32.000,289,11080154,4645,0,1760635951,13135.25240551,30895.161629160008,53297.26004832 2025-10-16,17:32:33.000,289,11080205,5125,0,1760635952,13135.25240551,30433.528203719994,53297.18319 2025-10-16,17:32:34.000,289,11080100,4725,0,1760635953,13135.25240551,29510.352991530002,53297.21113848 2025-10-16,17:32:35.000,289,11080190,4525,0,1760635954,13135.26587812999,33664.588577910006,53297.16222864 2025-10-16,17:32:36.000,289,11080139,4685,0,1760635955,13135.23219658,26740.785060180002,53297.09934456001 2025-10-16,17:32:37.000,289,11080133,4725,0,1760635956,13135.28608705999,28125.49500999,53297.14126728 2025-10-16,17:32:38.000,289,11080119,4885,0,1760635957,13135.28608705999,30433.323778949998,53297.19716424001 2025-10-16,17:32:39.000,289,11080188,4605,0,1760635958,13135.27261444,24894.30070233,53297.14126728 2025-10-16,17:32:40.000,289,11080126,4605,0,1760635959,13135.3130323,27663.74879847,53297.19017712 2025-10-16,17:32:41.000,289,11080138,4445,0,1760635960,13135.29282337,32279.716498110007,53297.134280160004 2025-10-16,17:32:42.000,289,11080078,4605,0,1760635961,13135.319768609996,31818.083072669993,53297.16921576 2025-10-16,17:32:43.000,289,11080122,4285,0,1760635962,13135.28608705999,28586.95925631,53297.16921576 2025-10-16,17:32:44.000,289,11080114,4525,0,1760635963,13135.23219658,27663.798142379994,53297.134280160004 2025-10-16,17:32:45.000,289,11080144,4565,0,1760635964,13135.299559679996,29510.141517630007,53297.19716424001 2025-10-16,17:32:46.000,289,11080178,4485,0,1760635965,13135.27261444,29510.127419369994,53297.12030592 2025-10-16,17:32:47.000,289,11080130,4485,0,1760635966,13135.238932889995,29971.746746549994,53297.00851200001 2025-10-16,17:32:48.000,289,11080176,4965,0,1760635967,13135.20525133999,28125.417469559994,53297.085370320005 2025-10-16,17:32:49.000,289,11080131,4925,0,1760635968,13135.21198765,27663.833388030005,53297.0434476 2025-10-16,17:32:50.000,289,11080126,4365,0,1760635969,13135.14462454999,29971.8524835,53297.01549912 2025-10-16,17:32:51.000,289,11080189,4845,0,1760635970,13135.16483347999,25356.004619069994,53296.92466656 2025-10-16,17:32:52.000,289,11080130,4525,0,1760635971,13135.137888239995,28125.537304769998,53297.00152488 2025-10-16,17:32:53.000,289,11080156,4565,0,1760635972,13135.08399775999,28125.572550419995,53297.06440896 2025-10-16,17:32:54.000,289,11079992,4645,0,1760635973,13135.07052514,29048.797106519996,53297.09934456001 2025-10-16,17:32:55.000,289,11080167,5044,0,1760635974,13135.016634659994,27202.43258388,53297.05742184001 2025-10-16,17:32:56.000,289,11080163,5044,0,1760635975,13134.996425729994,27202.481927789995,53296.966589280004 2025-10-16,17:32:57.000,289,11080118,4485,0,1760635976,13134.935798939994,25817.701486680002,53296.868769600005 2025-10-16,17:32:58.000,289,11080207,5485,0,1760635977,13134.96948049,31356.788005470007,53296.987550640006 2025-10-16,17:32:59.000,289,11080128,4365,0,1760635978,13134.96274417999,23971.40040621,53296.987550640006 2025-10-16,17:33:00.000,289,11080125,4925,0,1760635979,13134.935798939994,35972.727508590004,53296.92466656 2025-10-16,17:33:01.000,289,11080124,4645,0,1760635980,13134.881908459989,29510.508072390003,53296.88973096001 2025-10-16,17:33:02.000,289,11080156,4685,0,1760635981,13134.861699529989,34587.91887096,53296.819859760006 2025-10-16,17:33:03.000,289,11080116,4685,0,1760635982,13134.848226909999,31356.893742419998,53296.7290272 2025-10-16,17:33:04.000,289,11080147,5285,0,1760635983,13134.821281669989,28587.325811069997,53296.81287264001 2025-10-16,17:33:05.000,289,11080140,4925,0,1760635984,13134.828017979999,29048.973334769995,53296.7290272 2025-10-16,17:33:06.000,289,11080151,5365,0,1760635985,13134.814545359994,24894.681355349996,53296.74300144001 2025-10-16,17:33:07.000,289,11080119,5325,0,1760635986,13134.774127499993,30433.810168919998,53296.71505296 2025-10-16,17:33:08.000,289,11080118,5005,0,1760635987,13134.787600119998,22125.21916095,53296.701078720005 2025-10-16,17:33:09.000,289,11079989,5445,0,1760635988,13134.780863809989,26279.581631670007,53296.66614312 2025-10-16,17:33:10.000,289,11080147,5445,0,1760635989,13134.834754289994,27664.298630610007,53296.71505296 2025-10-16,17:33:11.000,289,11080120,4965,0,1760635990,13134.787600119998,33203.420395049994,53296.71505296 2025-10-16,17:33:12.000,289,11080144,5005,0,1760635991,13134.801072739989,28587.45974454,53296.71505296 2025-10-16,17:33:13.000,289,11080122,4805,0,1760635992,13134.774127499993,27202.679303430006,53296.76396280001 2025-10-16,17:33:14.000,289,11080107,5245,0,1760635993,13134.740445949988,28587.417449760003,53296.71505296 2025-10-16,17:33:15.000,289,11080143,5165,0,1760635994,13134.733709639993,27202.615861259997,53296.61723328 2025-10-16,17:33:16.000,289,11080157,5125,0,1760635995,13134.760654879989,33203.27941245001,53296.57531056001 2025-10-16,17:33:17.000,289,11080109,5005,0,1760635996,13134.733709639993,33203.23006854,53296.56832344 2025-10-16,17:33:19.000,289,11080133,5085,0,1760635998,13134.780863809989,26741.010632339996,53296.652168880006 2025-10-16,17:33:20.000,289,11080146,4685,0,1760635999,13134.740445949988,29972.16264522,53296.63819464 2025-10-16,17:33:21.000,289,11080114,4645,0,1760636000,13134.733709639993,29510.613809340008,53296.64518176001 2025-10-16,17:33:22.000,289,11080116,4725,0,1760636001,13134.747182259998,29972.197890869997,53296.61723328 2025-10-16,17:33:23.000,289,11080156,4885,0,1760636002,13134.740445949988,26741.081123640004,53296.44255528 2025-10-16,17:33:24.000,289,11080106,4725,0,1760636003,13134.733709639993,27664.305679740006,53296.40761968001 2025-10-16,17:33:25.000,289,11080145,5125,0,1760636004,13134.753918569993,30895.41539784,53296.50543936001 2025-10-16,17:33:26.000,289,11080153,5044,0,1760636005,13134.740445949988,31818.569462640007,53296.47749088001 2025-10-16,17:33:27.000,289,11080129,4925,0,1760636006,13134.747182259998,30895.39425045,53296.60325904001 2025-10-16,17:33:28.000,289,11080199,5165,0,1760636007,13134.760654879989,33203.27236332001,53296.61723328 2025-10-16,17:33:29.000,289,11080123,4965,0,1760636008,13134.713500709993,27664.19994279,53296.71505296 2025-10-16,17:33:30.000,289,11080144,4445,0,1760636009,13134.747182259998,32280.076003740003,53296.533387840005 2025-10-16,17:33:31.000,289,11080121,4685,0,1760636010,13134.693291779993,33203.244166799996,53296.42159392 2025-10-16,17:33:32.000,289,11080117,4965,0,1760636011,13134.673082849993,29048.945138249997,53296.3447356 2025-10-16,17:33:33.000,289,11080104,4645,0,1760636012,13134.666346539998,27664.21404105,53296.35870984001 2025-10-16,17:33:34.000,289,11080084,4405,0,1760636013,13134.726973329998,23971.428602729997,53296.35172272 2025-10-16,17:33:35.000,289,11080172,4325,0,1760636014,13134.767391189998,29510.515121520002,53296.60325904001 2025-10-16,17:33:36.000,289,11080144,4605,0,1760636015,13134.686555469998,30433.676235449995,53296.35870984001 2025-10-16,17:33:37.000,289,11080169,4805,0,1760636016,13134.733709639993,29972.028711749997,53296.35172272 2025-10-16,17:33:38.000,289,11080110,4525,0,1760636017,13134.673082849993,33664.72956050999,53296.4495424 2025-10-16,17:33:39.000,289,11080131,5044,0,1760636018,13134.659610229988,29510.451679349993,53296.42858104001 2025-10-16,17:33:40.000,289,11080143,4845,0,1760636019,13134.700028089988,24894.519225359996,53296.38665832001 2025-10-16,17:33:41.000,289,11080186,4445,0,1760636020,13134.747182259998,28587.184828469995,53296.484478000006 2025-10-16,17:33:42.000,289,11080154,4445,0,1760636021,13134.673082849993,29971.965269580003,53296.44255528 2025-10-16,17:33:43.000,289,11080204,4485,0,1760636022,13134.726973329998,31818.301595700003,53296.47749088001 2025-10-16,17:33:44.000,289,11080097,4765,0,1760636023,13134.679819159988,35510.99539533,53296.42159392 2025-10-16,17:33:45.000,289,11080103,4885,0,1760636024,13134.713500709993,29510.275451099995,53296.47050376 2025-10-16,17:33:46.000,289,11080157,4965,0,1760636025,13134.666346539998,26279.243273429995,53296.37268408 2025-10-16,17:33:47.000,289,11080140,4685,0,1760636026,13134.632664989993,29971.894778279995,53296.45652952001 2025-10-16,17:33:48.000,289,11080147,4845,0,1760636027,13134.632664989993,30433.46476155,53296.45652952001 2025-10-16,17:33:49.000,289,11080170,4845,0,1760636028,13134.592247129993,34126.15151205,53296.42159392 2025-10-16,17:33:50.000,289,11080164,4605,0,1760636029,13134.632664989993,27202.221109980004,53296.39364544 2025-10-16,17:33:51.000,289,11080229,5205,0,1760636030,13134.612456059993,26740.66522497,53296.42858104001 2025-10-16,17:33:52.000,289,11080089,5044,0,1760636031,13134.578774510002,29510.07807546,53296.50543936001 2025-10-16,17:33:53.000,289,11080127,4965,0,1760636032,13134.538356650002,25817.377226700002,53296.42159392 2025-10-16,17:33:54.000,289,11080127,4965,0,1760636033,13134.538356650002,24432.561539939998,53296.32377424 2025-10-16,17:33:55.000,289,11080148,4725,0,1760636034,13134.551829269993,33202.68728553,53296.35172272 2025-10-16,17:33:56.000,289,11080170,4845,0,1760636035,13134.524884029997,30894.710484840005,53296.42159392 2025-10-16,17:33:57.000,289,11080144,4965,0,1760636036,13134.470993549992,26740.383259769995,53296.37268408 2025-10-16,17:33:58.000,289,11080171,5285,0,1760636037,13134.504675099997,29048.324814809996,53296.37268408 2025-10-16,17:33:59.000,289,11080157,5085,0,1760636038,13134.497938790002,29048.381207850005,53296.3796712 2025-10-16,17:34:00.000,289,11079985,5245,0,1760636039,13134.403630449997,31817.885697029997,53296.30980000001 2025-10-16,17:34:01.000,289,11079991,5285,0,1760636040,13134.383421519997,26740.439652810004,53296.35870984001 2025-10-16,17:34:02.000,289,11080026,5005,0,1760636041,13134.390157829992,27663.671258040005,53296.39364544 2025-10-16,17:34:03.000,289,11080040,4965,0,1760636042,13134.349739969992,31817.963237460004,53296.35870984001 2025-10-16,17:34:04.000,289,11080138,4605,0,1760636043,13134.302585799996,30433.239189390006,53296.33774848001 2025-10-16,17:34:05.000,289,11080180,4445,0,1760636044,13134.329531039992,30894.893762220003,53296.45652952001 2025-10-16,17:34:06.000,289,11080057,5125,0,1760636045,13134.282376869996,29510.190861540003,53296.365696960005 2025-10-16,17:34:07.000,289,11080062,4965,0,1760636046,13134.295849490001,24894.32184972,53296.40761968001 2025-10-16,17:34:08.000,289,11080063,5165,0,1760636047,13134.255431630001,30433.408368510005,53296.3447356 2025-10-16,17:34:09.000,289,11080144,4525,0,1760636048,13134.19480484,31356.647022870005,53296.33774848001 2025-10-16,17:34:10.000,289,11080094,4925,0,1760636049,13134.181332219996,25356.018717330007,53296.35172272 2025-10-16,17:34:11.000,289,11080109,5245,0,1760636050,13134.12744173999,27663.953223239994,53296.35172272 2025-10-16,17:34:12.000,289,11080137,5245,0,1760636051,13134.167859599991,28125.50910825,53296.33774848001 2025-10-16,17:34:13.000,289,11080164,4765,0,1760636052,13134.09376019,29971.866581759998,53296.28883864001 2025-10-16,17:34:14.000,289,11080134,4685,0,1760636053,13134.08702387999,29971.887729149996,53296.23992880001 2025-10-16,17:34:15.000,289,11080139,5245,0,1760636054,13134.100496499996,29971.880680019996,53296.14210912001 2025-10-16,17:34:16.000,289,11080203,5085,0,1760636055,13134.05334233,28587.1213863,53296.12114776001 2025-10-16,17:34:17.000,289,11080131,5245,0,1760636056,13134.080287569996,29048.76891,53296.23294168 2025-10-16,17:34:18.000,289,11080065,5005,0,1760636057,13134.02639708999,32279.79403854,53296.30281288 2025-10-16,17:34:20.000,289,11079950,4605,0,1760636059,13133.979242919995,32741.512053540006,53296.23992880001 2025-10-16,17:34:21.000,289,11080149,5205,0,1760636060,13133.98597922999,27663.974370630007,53296.267877280006 2025-10-16,17:34:22.000,289,11080159,4965,0,1760636061,13133.91187982,25817.56050408,53296.16307048 2025-10-16,17:34:23.000,289,11080160,4445,0,1760636062,13133.91187982,27663.960272369994,53296.16307048 2025-10-16,17:34:24.000,289,11080101,5085,0,1760636063,13133.857989339995,32279.836333319996,53296.15608336 2025-10-16,17:34:25.000,289,11080119,4885,0,1760636064,13133.87146196,31356.618826349993,53296.21198032 2025-10-16,17:34:26.000,289,11080136,4285,0,1760636065,13133.94556136999,31356.668170260004,53296.51242648 2025-10-16,17:34:27.000,289,11080133,4605,0,1760636066,13133.85125303,29048.61382914,53296.365696960005 2025-10-16,17:34:28.000,289,11080181,4965,0,1760636067,13133.85125303,29510.21905806,53296.26089016001 2025-10-16,17:34:29.000,289,11080128,4245,0,1760636068,13133.837780409995,28587.086140650004,53296.23992880001 2025-10-16,17:34:30.000,289,11080122,4445,0,1760636069,13133.837780409995,30433.47885981,53296.17704472 2025-10-16,17:34:31.000,289,11080166,4645,0,1760636070,13133.80409885999,28125.537304769998,53296.198006080005 2025-10-16,17:34:32.000,289,11080121,4765,0,1760636071,13133.79062624,29971.901827409994,53296.128134880004 2025-10-16,17:34:33.000,289,11080153,4925,0,1760636072,13133.736735759994,30895.048843080003,53296.030315200005 2025-10-16,17:34:34.000,289,11080064,4365,0,1760636073,13133.689581589999,22586.500129890002,53296.00236672001 2025-10-16,17:34:35.000,289,11080189,4885,0,1760636074,13133.729999449999,29971.880680019996,53296.02332808001 2025-10-16,17:34:36.000,289,11080140,4445,0,1760636075,13133.729999449999,35972.544231210006,53296.135122 2025-10-16,17:34:37.000,289,11080146,4285,0,1760636076,13133.676108969994,29048.656123919995,53296.14210912001 2025-10-16,17:34:38.000,289,11080170,4805,0,1760636077,13133.68284527999,31818.16766223,53296.07223792001 2025-10-16,17:34:39.000,289,11080120,4205,0,1760636078,13133.628954799999,31818.15356397,53296.05127656001 2025-10-16,17:34:40.000,289,11080160,4925,0,1760636079,13133.588536939998,28125.424518689993,53295.98839248 2025-10-16,17:34:41.000,289,11080126,4325,0,1760636080,13133.581800629989,29048.508092189993,53295.95345688001 2025-10-16,17:34:42.000,289,11080151,4805,0,1760636081,13133.581800629989,28125.276486960007,53296.00935384 2025-10-16,17:34:43.000,289,11080102,4645,0,1760636082,13133.588536939998,31817.956188330005,53296.0652508 2025-10-16,17:34:44.000,289,11080107,4925,0,1760636083,13133.635691109994,26278.85557128,53296.01634096 2025-10-16,17:34:45.000,289,11080114,4605,0,1760636084,13133.628954799999,28586.719585889994,53296.07223792001 2025-10-16,17:34:46.000,289,11080126,4485,0,1760636085,13133.628954799999,24894.053982779995,53296.030315200005 2025-10-16,17:34:47.000,289,11080111,5125,0,1760636086,13133.588536939998,25817.165752800007,53296.03730232 2025-10-16,17:34:48.000,289,11080014,4365,0,1760636087,13133.588536939998,32279.385188999993,53295.8905728 2025-10-16,17:34:49.000,289,11080085,5085,0,1760636088,13133.568328009998,27663.480931529994,53295.862624320005 2025-10-16,17:35:00.000,289,11080135,5245,0,1760636099,13133.352766089993,30894.91490961,53295.7508304 2025-10-16,17:35:01.000,289,11080173,5125,0,1760636100,13133.332557159993,29971.789041330005,53295.86961144 2025-10-16,17:35:02.000,289,11080145,5205,0,1760636101,13133.339293470002,31818.16766223,53295.73685616001 2025-10-16,17:35:03.000,289,11080156,4805,0,1760636102,13133.339293470002,24432.780062970007,53295.88358568001 2025-10-16,17:35:04.000,289,11080124,4845,0,1760636103,13133.312348229992,28587.14958282,53295.77877888 2025-10-16,17:35:05.000,289,11080173,5285,0,1760636104,13133.319084540002,29510.324795010005,53295.743843280005 2025-10-16,17:35:06.000,289,11080156,4605,0,1760636105,13133.312348229992,27664.002567150004,53295.75781752001 2025-10-16,17:35:07.000,289,11080135,5125,0,1760636106,13133.285402989997,27202.44668214,53295.65999784 2025-10-16,17:35:08.000,289,11080137,5245,0,1760636107,13133.265194059997,25817.71558494,53295.71589480001 2025-10-16,17:35:09.000,289,11080165,5445,0,1760636108,13133.285402989997,36434.22700056,53295.70890768 2025-10-16,17:35:10.000,289,11080113,5085,0,1760636109,13133.251721439992,32279.920922880003,53295.63204936 2025-10-16,17:35:11.000,289,11080141,5365,0,1760636110,13133.285402989997,29510.444630219994,53295.63204936 2025-10-16,17:35:12.000,289,11080086,4805,0,1760636111,13133.265194059997,28587.198926729994,53295.597113760006 2025-10-16,17:35:13.000,289,11080116,5085,0,1760636112,13133.258457750002,30895.189825680005,53295.56916528001 2025-10-16,17:35:14.000,289,11080130,5044,0,1760636113,13133.298875610002,29048.811204779995,53295.56916528001 2025-10-16,17:35:15.000,289,11080099,5205,0,1760636114,13133.359502400002,30433.535252849993,53295.6809592 2025-10-16,17:35:16.000,289,11080156,4685,0,1760636115,13133.346029779997,28125.586648679993,53295.68794632001 2025-10-16,17:35:17.000,289,11080145,4885,0,1760636116,13133.393183949993,33203.06793855,53295.6809592 2025-10-16,17:35:18.000,289,11080130,4605,0,1760636117,13133.386447639998,27663.981419760006,53295.67397208 2025-10-16,17:35:19.000,289,11079987,5044,0,1760636118,13133.399920260003,29971.908876539994,53295.56916528001 2025-10-16,17:35:21.000,289,11080138,4845,0,1760636120,13133.399920260003,35972.558329470005,53295.60410088 2025-10-16,17:35:22.000,289,11080130,4325,0,1760636121,13133.386447639998,24894.455783190002,53295.611088 2025-10-16,17:35:23.000,289,11079948,4805,0,1760636122,13133.453810739993,30433.422466770004,53295.59012664001 2025-10-16,17:35:24.000,289,11080122,4645,0,1760636123,13133.453810739993,28125.452715210005,53295.65301072 2025-10-16,17:35:25.000,289,11080153,4885,0,1760636124,13133.487492289998,33202.95515247001,53295.646023600006 2025-10-16,17:35:26.000,289,11080009,4965,0,1760636125,13133.561591699989,33202.87056291,53295.79974024 2025-10-16,17:35:27.000,289,11079945,4845,0,1760636126,13133.568328009998,34587.58051272,53295.72986904 2025-10-16,17:35:28.000,289,11080112,4205,0,1760636127,13133.541382769989,28586.909912400006,53295.611088 2025-10-16,17:35:29.000,289,11080137,4925,0,1760636128,13133.527910149998,33202.72958031,53295.576152400005 2025-10-16,17:35:30.000,289,11080134,4445,0,1760636129,13133.575064319994,29971.50707613,53295.646023600006 2025-10-16,17:35:31.000,289,11080125,5044,0,1760636130,13133.588536939998,32740.962221399997,53295.6809592 2025-10-16,17:35:32.000,289,11080144,4565,0,1760636131,13133.602009559989,31356.167682030005,53295.63903648001 2025-10-16,17:35:33.000,289,11080088,4485,0,1760636132,13133.655900039994,30894.527207460007,53295.66698496001 2025-10-16,17:35:34.000,289,11080142,4645,0,1760636133,13133.676108969994,26740.277522820004,53295.63204936 2025-10-16,17:35:35.000,289,11080123,4965,0,1760636134,13133.689581589999,27663.346998060006,53295.65999784 2025-10-16,17:35:36.000,289,11080125,4845,0,1760636135,13133.676108969994,27201.762916530002,53295.625062240004 2025-10-16,17:35:37.000,289,11080132,4525,0,1760636136,13133.72326313999,28124.916981329996,53295.63903648001 2025-10-16,17:35:38.000,289,11080163,4765,0,1760636137,13133.716526829994,35510.128352340005,53295.6809592 2025-10-16,17:35:39.000,289,11080190,4485,0,1760636138,13133.81083517,30894.27343878,53295.68794632001 2025-10-16,17:35:40.000,289,11080142,4325,0,1760636139,13133.857989339995,30432.724602899994,53295.694933440005 2025-10-16,17:35:42.000,289,11080136,4605,0,1760636141,13133.79062624,27201.530295239994,53295.68794632001 2025-10-16,17:35:43.000,289,11080133,5125,0,1760636142,13133.857989339995,28586.289588960004,53295.764804640006 2025-10-16,17:35:44.000,289,11080124,4565,0,1760636143,13133.84451671999,30432.632964210003,53295.72986904 2025-10-16,17:35:45.000,289,11080148,4445,0,1760636144,13133.86472564999,32740.532224470007,53295.71589480001 2025-10-16,17:35:46.000,289,11080140,4605,0,1760636145,13133.89167089,31817.34996315,53295.79974024 2025-10-16,17:35:47.000,289,11080148,4445,0,1760636146,13133.92535243999,32740.518126209994,53295.77179176 2025-10-16,17:35:48.000,289,11080106,4405,0,1760636147,13133.857989339995,30894.153603569997,53295.764804640006 2025-10-16,17:35:49.000,289,11080120,4405,0,1760636148,13133.80409885999,27201.424558290004,53295.792753120004 2025-10-16,17:35:50.000,289,11080136,4525,0,1760636149,13133.86472564999,29509.352015070006,53295.83467584001 2025-10-16,17:35:51.000,289,11080110,4605,0,1760636150,13133.86472564999,29047.753835280004,53295.813714480006 2025-10-16,17:35:52.000,289,11080050,4845,0,1760636151,13133.898407199995,31355.58965337,53295.72986904 2025-10-16,17:35:53.000,289,11080078,4805,0,1760636152,13133.89167089,28124.494033530005,53295.694933440005 2025-10-16,17:35:54.000,289,11080153,5205,0,1760636153,13133.92535243999,30432.407392049994,53295.68794632001 2025-10-16,17:35:55.000,289,11080102,4645,0,1760636154,13133.96577029999,29970.759868349996,53295.78576600001 2025-10-16,17:35:56.000,289,11080126,4565,0,1760636155,13133.95229768,31355.505063810007,53295.813714480006 2025-10-16,17:35:57.000,289,11080119,5165,0,1760636156,13133.92535243999,26739.607855470007,53295.7508304 2025-10-16,17:35:58.000,289,11080141,5085,0,1760636157,13133.979242919995,28585.930083330008,53295.72986904 2025-10-16,17:35:59.000,289,11080155,5365,0,1760636158,13133.979242919995,30432.19591815,53295.7508304 2025-10-16,17:36:00.000,289,11080159,5005,0,1760636159,13134.01292447,32278.482900360003,53295.792753120004 2025-10-16,17:36:01.000,289,11080148,4845,0,1760636160,13134.04660601999,28585.775002470007,53295.79974024 2025-10-16,17:36:02.000,289,11080125,5005,0,1760636161,13134.100496499996,29970.506099670005,53295.813714480006 2025-10-16,17:36:03.000,289,11080141,5325,0,1760636162,13134.120705429996,33663.115309739995,53295.8207016 2025-10-16,17:36:04.000,289,11080125,5165,0,1760636163,13134.12744173999,27200.945217450004,53295.79974024 2025-10-16,17:36:05.000,289,11080184,4805,0,1760636164,13134.10723280999,35509.40229195,53295.83467584001 2025-10-16,17:36:06.000,289,11080038,4765,0,1760636165,13134.13417805,29970.442657499996,53295.84166296 2025-10-16,17:36:07.000,289,11079998,4885,0,1760636166,13134.228486389991,32278.405359929995,53295.84166296 2025-10-16,17:36:08.000,289,11080148,4925,0,1760636167,13134.235222700001,33663.22104669,53295.862624320005 2025-10-16,17:36:09.000,289,11080124,4765,0,1760636168,13134.241959009996,30432.17477076,53295.82768872 2025-10-16,17:36:10.000,289,11080150,4685,0,1760636169,13134.248695319991,29047.443673560003,53295.86961144 2025-10-16,17:36:11.000,289,11080152,4565,0,1760636170,13134.262167939996,28585.923034199994,53295.862624320005 2025-10-16,17:36:12.000,289,11080124,4525,0,1760636171,13134.235222700001,28585.923034199994,53295.88358568001 2025-10-16,17:36:13.000,289,11080127,5285,0,1760636172,13134.228486389991,27201.283575690002,53295.87659856 2025-10-16,17:36:14.000,289,11080164,4645,0,1760636173,13134.208277459991,26739.812280240003,53295.911534160005 2025-10-16,17:36:15.000,289,11080162,4965,0,1760636174,13134.19480484,32278.863553379997,53295.932495520006 2025-10-16,17:36:16.000,289,11080167,5285,0,1760636175,13134.188068529991,29047.887768750006,53295.95345688001 2025-10-16,17:36:17.000,289,11080120,4765,0,1760636176,13134.19480484,29971.105275719994,53295.97441824001 2025-10-16,17:36:18.000,289,11080142,4445,0,1760636177,13134.188068529991,27201.664228709997,53295.9953796 2025-10-16,17:36:19.000,289,11080156,4765,0,1760636178,13134.248695319991,29971.225110929998,53295.932495520006 2025-10-16,17:36:20.000,289,11080116,4805,0,1760636179,13134.19480484,25816.996573680008,53295.96743112 2025-10-16,17:36:21.000,289,11080121,5445,0,1760636180,13134.188068529991,28586.543357639996,53295.981405360006 2025-10-16,17:36:23.000,289,11080201,5245,0,1760636182,13134.161123289996,22585.978494270006,53295.960444000004 2025-10-16,17:36:24.000,289,11080118,4525,0,1760636183,13134.13417805,29971.35199527,53295.92550840001 2025-10-16,17:36:25.000,289,11080121,5044,0,1760636184,13134.167859599991,27201.868653480007,53295.97441824001 2025-10-16,17:36:26.000,289,11080140,4205,0,1760636185,13134.17459591,25355.567573010005,53296.00236672001 2025-10-16,17:36:27.000,289,11080185,5044,0,1760636186,13134.235222700001,28125.04386567,53295.95345688001 2025-10-16,17:36:28.000,289,11080148,4405,0,1760636187,13134.228486389991,29048.26842177,53296.00236672001 2025-10-16,17:36:29.000,289,11080102,4525,0,1760636188,13134.282376869996,30433.020666359997,53295.93948264 2025-10-16,17:36:30.000,289,11080128,4445,0,1760636189,13134.302585799996,25817.123458019996,53295.92550840001 2025-10-16,17:36:31.000,289,11080149,4805,0,1760636190,13134.336267350001,29971.52822352,53296.03730232 2025-10-16,17:36:32.000,289,11080125,4965,0,1760636191,13134.309322109992,26278.778030850008,53295.9953796 2025-10-16,17:36:33.000,289,11080106,4725,0,1760636192,13134.343003659997,25817.200998450004,53295.94646976 2025-10-16,17:36:34.000,289,11080131,5044,0,1760636193,13134.322794729997,25355.652162569997,53295.981405360006 2025-10-16,17:36:35.000,289,11080143,5044,0,1760636194,13134.369948899992,29509.944141989996,53295.932495520006 2025-10-16,17:36:36.000,289,11080155,5044,0,1760636195,13134.343003659997,31817.878647899997,53295.932495520006 2025-10-16,17:36:37.000,289,11080101,4925,0,1760636196,13134.369948899992,33664.25726880001,53295.98839248 2025-10-16,17:36:38.000,289,11080193,5044,0,1760636197,13134.423839379997,27202.051930860005,53296.02332808001 2025-10-16,17:36:39.000,289,11080123,5125,0,1760636198,13134.410366759992,29048.395306110004,53296.00935384 2025-10-16,17:36:40.000,289,11080099,4805,0,1760636199,13134.450784619992,29509.951191119995,53295.92550840001 2025-10-16,17:36:41.000,289,11080134,4325,0,1760636200,13134.423839379997,36433.67011929001,53295.91852128 2025-10-16,17:36:42.000,289,11080161,5125,0,1760636201,13134.430575689992,29971.478879610004,53295.89755992 2025-10-16,17:36:43.000,289,11080111,5085,0,1760636202,13134.410366759992,29509.930043729997,53296.00935384 2025-10-16,17:36:44.000,289,11080116,4445,0,1760636203,13134.423839379997,31356.287517239994,53296.03730232 2025-10-16,17:36:45.000,289,11080135,4885,0,1760636204,13134.457520930002,24432.420557339996,53295.9953796 2025-10-16,17:36:46.000,289,11080148,4525,0,1760636205,13134.444048309997,33202.5392538,53295.981405360006 2025-10-16,17:36:47.000,289,11080149,4965,0,1760636206,13134.457520930002,30432.950175060003,53296.05826368 2025-10-16,17:36:48.000,289,11080154,4445,0,1760636207,13134.497938790002,27663.459784139995,53295.98839248 2025-10-16,17:36:49.000,289,11080061,4845,0,1760636208,13134.491202479992,31356.033748560003,53296.00935384 2025-10-16,17:36:50.000,289,11080033,5005,0,1760636209,13134.497938790002,26740.192933259998,53295.98839248 2025-10-16,17:36:51.000,289,11080123,4965,0,1760636210,13134.531620339993,31817.54733879,53296.00935384 2025-10-16,17:36:52.000,289,11080133,5044,0,1760636211,13134.518147720002,33663.84137013,53295.98839248 2025-10-16,17:36:53.000,289,11080077,5285,0,1760636212,13134.538356650002,31817.413405319996,53296.00935384 2025-10-16,17:36:54.000,289,11080078,4765,0,1760636213,13134.524884029997,32278.99043772,53295.981405360006 2025-10-16,17:36:55.000,289,11080114,4805,0,1760636214,13134.551829269993,29509.4295555,53296.05127656001 2025-10-16,17:36:56.000,289,11080158,4725,0,1760636215,13134.538356650002,26278.362132180002,53295.981405360006 2025-10-16,17:36:57.000,289,11080095,5205,0,1760636216,13134.592247129993,32278.926995550006,53295.981405360006 2025-10-16,17:36:58.000,289,11080192,4885,0,1760636217,13134.592247129993,29970.914949209997,53295.97441824001 2025-10-16,17:36:59.000,289,11080141,5044,0,1760636218,13134.612456059993,31817.237177069997,53296.02332808001 2025-10-16,17:37:00.000,289,11080167,5085,0,1760636219,13134.619192370003,29509.288572899997,53295.97441824001 2025-10-16,17:37:01.000,289,11080058,4845,0,1760636220,13134.619192370003,26739.784083720006,53296.00236672001 2025-10-16,17:37:02.000,289,11080003,5085,0,1760636221,13134.659610229988,27662.93814852,53295.981405360006 2025-10-16,17:37:03.000,289,11080109,5285,0,1760636222,13134.693291779993,32278.750767300007,53296.04428944 2025-10-16,17:37:04.000,289,11080162,4725,0,1760636223,13134.652873919993,29970.858556170002,53295.981405360006 2025-10-16,17:37:05.000,289,11080172,4605,0,1760636224,13134.625928679998,28586.02877115,53295.94646976 2025-10-16,17:37:06.000,289,11080160,4525,0,1760636225,13134.625928679998,31817.110292729994,53295.98839248 2025-10-16,17:37:07.000,289,11080152,4765,0,1760636226,13134.598983440002,32278.715521649996,53295.87659856 2025-10-16,17:37:08.000,289,11080143,5205,0,1760636227,13134.646137609998,29047.62695094,53295.97441824001 2025-10-16,17:37:09.000,289,11080114,4525,0,1760636228,13134.652873919993,35509.761797579995,53295.9953796 2025-10-16,17:37:10.000,289,11080130,4525,0,1760636229,13134.646137609998,31355.505063810007,53296.01634096 2025-10-16,17:37:11.000,289,11080121,5044,0,1760636230,13134.632664989993,31355.483916419995,53295.862624320005 2025-10-16,17:37:12.000,289,11080158,4845,0,1760636231,13134.619192370003,30893.871638369994,53295.88358568001 2025-10-16,17:37:13.000,289,11080150,4645,0,1760636232,13134.625928679998,28124.38829658,53295.8207016 2025-10-16,17:37:14.000,289,11080170,4725,0,1760636233,13134.605719749998,30893.8081962,53295.87659856 2025-10-16,17:37:15.000,289,11080129,5085,0,1760636234,13134.652873919993,23970.068120640004,53296.07223792001 2025-10-16,17:37:16.000,289,11080063,5365,0,1760636235,13134.700028089988,29970.506099670005,53296.07223792001 2025-10-16,17:37:17.000,289,11080003,5165,0,1760636236,13134.659610229988,30893.723606640007,53295.97441824001 2025-10-16,17:37:18.000,289,11080022,4805,0,1760636237,13134.706764399998,27662.571593760003,53295.911534160005 2025-10-16,17:37:19.000,289,11080204,4685,0,1760636238,13134.673082849993,30893.561476650008,53295.97441824001 2025-10-16,17:37:20.000,289,11080166,4605,0,1760636239,13134.720237019988,28123.965348779995,53296.00236672001 2025-10-16,17:37:21.000,289,11080168,4605,0,1760636240,13134.706764399998,24892.87677807,53295.911534160005 2025-10-16,17:37:22.000,289,11080146,4605,0,1760636241,13134.673082849993,23969.65222197,53295.92550840001 2025-10-16,17:37:24.000,289,11080080,4645,0,1760636243,13134.625928679998,31354.814249069997,53295.88358568001 2025-10-16,17:37:25.000,289,11080127,4805,0,1760636244,13134.612456059993,29970.06200448,53295.88358568001 2025-10-16,17:37:26.000,289,11080149,4925,0,1760636245,13134.612456059993,30431.624938620007,53295.911534160005 2025-10-16,17:37:27.000,289,11080188,4445,0,1760636246,13134.625928679998,31816.313741039994,53295.89755992 2025-10-16,17:37:28.000,289,11080164,4525,0,1760636247,13134.572038199993,29046.781055340005,53295.862624320005 2025-10-16,17:37:29.000,289,11080122,4405,0,1760636248,13134.531620339993,33662.60777238,53295.862624320005 2025-10-16,17:37:30.000,289,11080182,4405,0,1760636249,13134.545092959997,26738.924089859996,53295.94646976 2025-10-16,17:37:31.000,289,11079974,4445,0,1760636250,13134.511411409992,32739.51010062,53295.97441824001 2025-10-16,17:37:32.000,289,11079963,5005,0,1760636251,13134.524884029997,30431.55444732,53295.93948264 2025-10-16,17:37:33.000,289,11079952,4485,0,1760636252,13134.423839379997,26277.304762679996,53295.8905728 2025-10-16,17:37:34.000,289,11079997,5205,0,1760636253,13134.430575689992,26277.340008330008,53295.84865008 2025-10-16,17:37:35.000,289,11080170,4285,0,1760636254,13134.430575689992,29046.759907950007,53295.88358568001 2025-10-16,17:37:36.000,289,11080130,4405,0,1760636255,13134.417103070002,27200.458827480004,53295.92550840001 2025-10-16,17:37:37.000,289,11080113,4805,0,1760636256,13134.430575689992,27662.042909009993,53295.92550840001 2025-10-16,17:37:38.000,289,11080126,4365,0,1760636257,13134.403630449997,28585.126482509993,53295.84865008 2025-10-16,17:37:39.000,289,11080155,4765,0,1760636258,13134.369948899992,28585.147629900006,53295.8207016 2025-10-16,17:37:40.000,289,11080075,4965,0,1760636259,13134.383421519997,35047.233132630005,53295.77877888 2025-10-16,17:37:41.000,289,11080164,4485,0,1760636260,13134.390157829992,27661.923073800004,53295.75781752001 2025-10-16,17:37:42.000,289,11080121,4805,0,1760636261,13134.396894140002,25354.073157449995,53295.79974024 2025-10-16,17:37:43.000,289,11080153,4885,0,1760636262,13134.390157829992,29508.3016947,53295.77179176 2025-10-16,17:37:44.000,289,11080094,4965,0,1760636263,13134.410366759992,30892.983447990002,53295.75781752001 2025-10-16,17:37:45.000,289,11080147,5085,0,1760636264,13134.343003659997,27661.98651597,53295.79974024 2025-10-16,17:37:46.000,289,11080155,4845,0,1760636265,13134.363212589997,30893.01869364,53295.80672736001 2025-10-16,17:37:47.000,289,11080154,4645,0,1760636266,13134.410366759992,27662.028810749995,53295.78576600001 2025-10-16,17:37:48.000,289,11080053,5044,0,1760636267,13134.369948899992,29969.93512014,53295.7508304 2025-10-16,17:37:49.000,289,11080138,4605,0,1760636268,13134.390157829992,28123.662236189994,53295.84865008 2025-10-16,17:37:50.000,289,11080165,5245,0,1760636269,13134.383421519997,27200.52226965,53295.77179176 2025-10-16,17:37:51.000,289,11080156,4805,0,1760636270,13134.356476280002,29508.47087382,53295.70192056 2025-10-16,17:37:52.000,289,11080137,5245,0,1760636271,13134.329531039992,29508.527266859994,53295.77179176 2025-10-16,17:37:53.000,289,11080113,5165,0,1760636272,13134.363212589997,25815.868712879994,53295.65301072 2025-10-16,17:37:54.000,289,11080098,4885,0,1760636273,13134.376685210002,25815.939204180002,53295.63204936 2025-10-16,17:37:55.000,289,11080114,4565,0,1760636274,13134.390157829992,24892.820385030005,53295.694933440005 2025-10-16,17:37:56.000,289,11080109,5165,0,1760636275,13134.410366759992,25816.037892000008,53295.743843280005 2025-10-16,17:37:57.000,289,11080119,5205,0,1760636276,13134.356476280002,24431.40548262,53295.75781752001 2025-10-16,17:37:58.000,289,11080156,4885,0,1760636277,13134.369948899992,26739.332939400003,53295.79974024 2025-10-16,17:37:59.000,289,11080113,5085,0,1760636278,13134.343003659997,26277.784103519996,53295.813714480006 2025-10-16,17:38:00.000,289,11080101,5125,0,1760636279,13134.336267350001,33201.61581777,53295.78576600001 2025-10-16,17:38:01.000,289,11080091,5325,0,1760636280,13134.336267350001,27201.14259309,53295.78576600001 2025-10-16,17:38:02.000,289,11080083,5205,0,1760636281,13134.356476280002,29047.443673560003,53295.73685616001 2025-10-16,17:38:03.000,289,11080177,5325,0,1760636282,13134.369948899992,26739.657199380003,53295.73685616001 2025-10-16,17:38:04.000,289,11080148,4645,0,1760636283,13134.329531039992,31817.04685056,53295.71589480001 2025-10-16,17:38:05.000,289,11080092,4565,0,1760636284,13134.309322109992,31355.56850598,53295.71589480001 2025-10-16,17:38:06.000,289,11080117,5165,0,1760636285,13134.275640560001,31355.624899019997,53295.66698496001 2025-10-16,17:38:07.000,289,11080146,4645,0,1760636286,13134.289113179992,30893.998522709997,53295.60410088 2025-10-16,17:38:08.000,289,11080120,4725,0,1760636287,13134.295849490001,30432.470834220003,53295.67397208 2025-10-16,17:38:09.000,289,11080156,4645,0,1760636288,13134.255431630001,29970.943145729994,53295.694933440005 2025-10-16,17:38:10.000,289,11080152,4765,0,1760636289,13134.228486389991,31355.646046409995,53295.694933440005 2025-10-16,17:38:11.000,289,11080092,4605,0,1760636290,13134.201541149996,27201.45980394,53295.694933440005 2025-10-16,17:38:12.000,289,11080155,5245,0,1760636291,13134.12744173999,29047.767933540003,53295.63204936 2025-10-16,17:38:13.000,289,11080129,5165,0,1760636292,13134.147650669991,28124.57157396,53295.53422968 2025-10-16,17:38:14.000,289,11080125,5044,0,1760636293,13134.15438698,29970.943145729994,53295.61807512001 2025-10-16,17:38:15.000,289,11080138,4645,0,1760636294,13134.120705429996,29047.824326579997,53295.60410088 2025-10-16,17:38:16.000,289,11080170,4805,0,1760636295,13134.120705429996,29047.831375709997,53295.63903648001 2025-10-16,17:38:17.000,289,11080096,4725,0,1760636296,13134.11396912,25816.813296299995,53295.56916528001 2025-10-16,17:38:18.000,289,11080203,5085,0,1760636297,13134.07355126,32279.011585109998,53295.52025544001 2025-10-16,17:38:19.000,289,11080164,4645,0,1760636298,13134.100496499996,31817.413405319996,53295.597113760006 2025-10-16,17:38:20.000,289,11080128,4645,0,1760636299,13134.140914359996,28124.6984583,53295.72288192 2025-10-16,17:38:21.000,289,11080112,4365,0,1760636300,13134.100496499996,30894.153603569997,53295.72986904 2025-10-16,17:38:22.000,289,11080075,4845,0,1760636301,13134.12744173999,26278.256395229997,53295.6809592 2025-10-16,17:38:23.000,289,11080113,4925,0,1760636302,13134.08702387999,34586.840354069995,53295.58313952 2025-10-16,17:38:25.000,289,11080132,4405,0,1760636304,13134.15438698,29509.40135898,53295.576152400005 2025-10-16,17:38:26.000,289,11080079,4965,0,1760636305,13134.17459591,29047.78908093,53295.54820392001 2025-10-16,17:38:27.000,289,11080133,5125,0,1760636306,13134.19480484,32278.84240599,53295.58313952 2025-10-16,17:38:28.000,289,11080074,4205,0,1760636307,13134.15438698,29509.316769419995,53295.56217816 2025-10-16,17:38:29.000,289,11080149,4805,0,1760636308,13134.167859599991,27662.93814852,53295.59012664001 2025-10-16,17:38:30.000,289,11080079,4925,0,1760636309,13134.167859599991,34125.08004429001,53295.52025544001 2025-10-16,17:38:31.000,289,11080081,5005,0,1760636310,13134.181332219996,29509.211032470004,53295.429422880006 2025-10-16,17:38:32.000,289,11080162,4685,0,1760636311,13134.215013770001,29509.175786820007,53295.59012664001 2025-10-16,17:38:33.000,289,11080122,4485,0,1760636312,13134.289113179992,32740.29255405,53295.694933440005 2025-10-16,17:38:34.000,289,11080130,4365,0,1760636313,13134.255431630001,29047.662196589998,53295.56916528001 2025-10-16,17:38:35.000,289,11080157,5285,0,1760636314,13134.289113179992,29047.605803550003,53295.597113760006 2025-10-16,17:38:36.000,289,11080103,4845,0,1760636315,13134.289113179992,28586.042869409997,53295.576152400005 2025-10-16,17:38:37.000,289,11080162,4365,0,1760636316,13134.309322109992,32278.65912861,53295.55519104 2025-10-16,17:38:38.000,289,11080099,4885,0,1760636317,13134.349739969992,28585.993525500002,53295.49929408001 2025-10-16,17:38:39.000,289,11080117,4885,0,1760636318,13134.322794729997,31355.462769029997,53295.42243576001 2025-10-16,17:38:40.000,289,11080130,4685,0,1760636319,13134.356476280002,28585.972378110004,53295.39448728 2025-10-16,17:38:41.000,289,11080102,4685,0,1760636320,13134.383421519997,23508.49813737,53295.5062812 2025-10-16,17:38:42.000,289,11080106,4685,0,1760636321,13134.383421519997,29509.013656830008,53295.56217816 2025-10-16,17:38:43.000,289,11080162,4525,0,1760636322,13134.383421519997,29047.394329650007,53295.576152400005 2025-10-16,17:38:44.000,289,11080113,4845,0,1760636323,13134.417103070002,31816.800131009993,53295.59012664001 2025-10-16,17:38:45.000,289,11080120,5044,0,1760636324,13134.423839379997,26739.37523418,53295.5062812 2025-10-16,17:38:46.000,289,11080131,4925,0,1760636325,13134.457520930002,29970.38626446,53295.478332720006 2025-10-16,17:38:47.000,289,11080158,4765,0,1760636326,13134.497938790002,25816.13657982,53295.55519104 2025-10-16,17:38:48.000,289,11080135,5445,0,1760636327,13134.497938790002,34586.086097160005,53295.597113760006 2025-10-16,17:38:49.000,289,11080088,4725,0,1760636328,13134.524884029997,32278.222082549997,53295.408461520004 2025-10-16,17:38:50.000,289,11080104,4765,0,1760636329,13134.551829269993,26277.58672788,53295.32461608 2025-10-16,17:38:51.000,289,11080139,5445,0,1760636330,13134.578774510002,28585.415496839996,53295.359551680005 2025-10-16,17:38:52.000,289,11080087,5125,0,1760636331,13134.639401300003,30893.300658840002,53295.67397208 2025-10-16,17:38:53.000,289,11080065,4925,0,1760636332,13134.632664989993,32277.996510390003,53295.597113760006 2025-10-16,17:38:54.000,289,11080164,4645,0,1760636333,13134.632664989993,24892.72169721,53295.5412168 2025-10-16,17:38:55.000,289,11080132,4845,0,1760636334,13134.673082849993,26277.389352240003,53295.5062812 2025-10-16,17:38:56.000,289,11080050,4805,0,1760636335,13134.659610229988,30431.617889490008,53295.58313952 2025-10-16,17:38:57.000,289,11080123,5285,0,1760636336,13134.679819159988,28585.302710760006,53295.56217816 2025-10-16,17:38:58.000,289,11080122,4805,0,1760636337,13134.652873919993,28123.76797314,53295.611088 2025-10-16,17:38:59.000,289,11080095,5044,0,1760636338,13134.598983440002,30431.589692969996,53295.56217816 2025-10-16,17:39:00.000,289,11080068,4565,0,1760636339,13134.619192370003,30893.15967624,53295.49230696 2025-10-16,17:39:01.000,289,11080119,5165,0,1760636340,13134.625928679998,32739.48895323,53295.576152400005 2025-10-16,17:39:02.000,289,11080174,4765,0,1760636341,13134.592247129993,28123.74682575,53295.576152400005 2025-10-16,17:39:03.000,289,11080040,4765,0,1760636342,13134.551829269993,27662.071105530005,53295.55519104 2025-10-16,17:39:04.000,289,11080075,4925,0,1760636343,13134.511411409992,32277.87667518,53295.49230696 2025-10-16,17:39:05.000,289,11080094,4485,0,1760636344,13134.531620339993,26277.26951703,53295.527242560005 2025-10-16,17:39:06.000,289,11080103,5205,0,1760636345,13134.497938790002,29046.710564039997,53295.65301072 2025-10-16,17:39:07.000,289,11080163,5005,0,1760636346,13134.538356650002,25354.0379118,53295.63204936 2025-10-16,17:39:08.000,289,11080110,4925,0,1760636347,13134.585510819998,31354.489989089998,53295.65301072 2025-10-16,17:39:09.000,289,11080102,4965,0,1760636348,13134.551829269993,28585.020745560003,53295.58313952 2025-10-16,17:39:10.000,289,11080106,4645,0,1760636349,13134.518147720002,26277.050994000005,53295.53422968 2025-10-16,17:39:11.000,289,11080119,5285,0,1760636350,13134.484466169997,29507.99153298,53295.597113760006 2025-10-16,17:39:12.000,289,11080133,5245,0,1760636351,13134.518147720002,31815.883744110004,53295.60410088 2025-10-16,17:39:13.000,289,11080075,4925,0,1760636352,13134.504675099997,33662.17072631999,53295.625062240004 2025-10-16,17:39:14.000,289,11080113,5285,0,1760636353,13134.464257239997,28584.774026009996,53295.60410088 2025-10-16,17:39:15.000,289,11080073,4925,0,1760636354,13134.437312000002,29969.491024949995,53295.597113760006 2025-10-16,17:39:16.000,289,11080142,4445,0,1760636355,13134.396894140002,27661.605862950004,53295.54820392001 2025-10-16,17:39:17.000,289,11080162,4725,0,1760636356,13134.390157829992,28584.633043409995,53295.53422968 2025-10-16,17:39:18.000,289,11080173,4885,0,1760636357,13134.396894140002,32738.86862979,53295.576152400005 2025-10-16,17:39:19.000,289,11080111,4845,0,1760636358,13134.336267350001,35969.936053109996,53295.51326832 2025-10-16,17:39:20.000,289,11080125,4925,0,1760636359,13134.282376869996,29507.843501249998,53295.52025544001 2025-10-16,17:39:21.000,289,11079960,4565,0,1760636360,13134.302585799996,28123.225190130004,53295.527242560005 2025-10-16,17:39:22.000,289,11080034,4645,0,1760636361,13134.275640560001,29508.012680369997,53295.54820392001 2025-10-16,17:39:23.000,289,11080146,4205,0,1760636362,13134.161123289996,31815.890793240003,53295.59012664001 2025-10-16,17:39:24.000,289,11080061,5325,0,1760636363,13134.11396912,29046.386304059997,53295.52025544001 2025-10-16,17:39:26.000,289,11080136,4445,0,1760636365,13134.04660601999,27200.162764020002,53295.51326832 2025-10-16,17:39:27.000,289,11080122,4285,0,1760636366,13134.01292447,33200.678283479996,53295.52025544001 2025-10-16,17:39:28.000,289,11080137,4845,0,1760636367,13134.04660601999,29969.723646240003,53295.47134560001 2025-10-16,17:39:29.000,289,11080101,4805,0,1760636368,13133.99271554,29508.203006879994,53295.45038424001 2025-10-16,17:39:30.000,289,11080127,4845,0,1760636369,13133.93208875,25815.607895070003,53295.49230696 2025-10-16,17:39:31.000,289,11080120,4485,0,1760636370,13133.857989339995,31354.567529520005,53295.359551680005 2025-10-16,17:39:32.000,289,11080117,4805,0,1760636371,13133.87146196,30893.01869364,53295.359551680005 2025-10-16,17:39:33.000,289,11080152,4365,0,1760636372,13133.857989339995,25354.136599620004,53295.35256456001 2025-10-16,17:39:34.000,289,11080076,4365,0,1760636373,13133.87146196,35047.36706610001,53295.56916528001 2025-10-16,17:39:35.000,289,11080109,4845,0,1760636374,13133.878198269995,31354.736708640005,53295.429422880006 2025-10-16,17:39:36.000,289,11080124,4605,0,1760636375,13133.86472564999,28585.288612500008,53295.38051304001 2025-10-16,17:39:37.000,289,11080146,4405,0,1760636376,13133.878198269995,26277.452794409997,53295.359551680005 2025-10-16,17:39:38.000,289,11080067,5044,0,1760636377,13133.88493457999,29508.477922949998,53295.3665388 2025-10-16,17:39:39.000,289,11080061,4725,0,1760636378,13133.89167089,35047.388213490005,53295.37352592 2025-10-16,17:39:40.000,289,11080104,4445,0,1760636379,13133.92535243999,33662.76990237,53295.34557744 2025-10-16,17:39:41.000,289,11080126,4725,0,1760636380,13133.93208875,31354.884740370006,53295.38750016 2025-10-16,17:39:42.000,289,11080158,4805,0,1760636381,13133.93208875,29047.0066275,53295.33859032 2025-10-16,17:39:43.000,289,11080151,5005,0,1760636382,13133.898407199995,27200.698497899997,53295.38750016 2025-10-16,17:39:44.000,289,11080104,4605,0,1760636383,13133.94556136999,26277.614924399997,53295.28269336001 2025-10-16,17:39:45.000,289,11080098,4805,0,1760636384,13133.979242919995,32739.735672780007,53295.359551680005 2025-10-16,17:39:46.000,289,11080146,4885,0,1760636385,13133.94556136999,24892.848581550003,53295.32461608 2025-10-16,17:39:47.000,289,11080082,4845,0,1760636386,13133.94556136999,24892.87677807,53295.2267964 2025-10-16,17:39:48.000,289,11080107,5245,0,1760636387,13133.918616129995,24431.363187840005,53295.310641840006 2025-10-16,17:39:49.000,289,11080150,4765,0,1760636388,13133.898407199995,32739.862557119995,53295.21282216001 2025-10-16,17:39:50.000,289,11080097,5285,0,1760636389,13133.86472564999,32278.37011428,53295.17089944 2025-10-16,17:39:51.000,289,11080126,4845,0,1760636390,13133.837780409995,28124.23321572,53295.11500248001 2025-10-16,17:39:52.000,289,11080104,4645,0,1760636391,13133.81083517,32278.426507320008,53295.191860800005 2025-10-16,17:39:53.000,289,11080111,5325,0,1760636392,13133.78388992999,25816.390348500005,53295.19884792 2025-10-16,17:39:54.000,289,11080114,4925,0,1760636393,13133.78388992999,29047.500066599998,53295.16391232001 2025-10-16,17:39:55.000,289,11080121,5445,0,1760636394,13133.80409885999,29509.133492039997,53295.24775776 2025-10-16,17:39:56.000,289,11080074,4565,0,1760636395,13133.80409885999,28586.02172202,53295.25474488001 2025-10-16,17:39:57.000,289,11080095,5325,0,1760636396,13133.74347206999,27662.959295909997,53295.23378352001 2025-10-16,17:39:58.000,289,11080151,5365,0,1760636397,13133.716526829994,32278.84240599,53295.191860800005 2025-10-16,17:39:59.000,289,11080108,4725,0,1760636398,13133.696317899994,28124.606819609995,53295.21282216001 2025-10-16,17:40:00.000,289,11080125,5125,0,1760636399,13133.676108969994,24893.588740199993,53295.191860800005 2025-10-16,17:40:01.000,289,11080165,5085,0,1760636400,13133.68284527999,31355.843422050006,53295.11500248001 2025-10-16,17:40:02.000,289,11080115,5205,0,1760636401,13133.676108969994,29971.112324849993,53295.12897672 2025-10-16,17:40:03.000,289,11080177,4925,0,1760636402,13133.669372659999,31817.5261914,53295.142950960006 2025-10-16,17:40:04.000,289,11080162,4725,0,1760636403,13133.642427419989,29971.154619630004,53295.16391232001 2025-10-16,17:40:05.000,289,11080093,5005,0,1760636404,13133.662636349989,27663.325850670008,53295.142950960006 2025-10-16,17:40:06.000,289,11080176,4605,0,1760636405,13133.756944689994,26740.129491090003,53295.11500248001 2025-10-16,17:40:07.000,289,11079962,4845,0,1760636406,13133.716526829994,25817.010671940006,53295.03115704 2025-10-16,17:40:08.000,289,11080094,4525,0,1760636407,13133.709790519999,32279.265353790004,53295.12897672 2025-10-16,17:40:09.000,289,11079945,4805,0,1760636408,13133.72326313999,28586.550406769995,53295.073079760004 2025-10-16,17:40:10.000,289,11080075,4885,0,1760636409,13133.729999449999,32740.94812314,53295.08006688 2025-10-16,17:40:11.000,289,11080105,4765,0,1760636410,13133.77041731,30432.957224190002,53295.05910552 2025-10-16,17:40:12.000,289,11080150,4685,0,1760636411,13133.8310441,33664.10218794001,53295.0521184 2025-10-16,17:40:13.000,289,11080143,4885,0,1760636412,13133.81083517,26740.30571934,53295.08705400001 2025-10-16,17:40:14.000,289,11080154,4365,0,1760636413,13133.86472564999,30894.61179702,53295.11500248001 2025-10-16,17:40:15.000,289,11080113,4885,0,1760636414,13133.86472564999,29971.478879610004,53294.975260080006 2025-10-16,17:40:17.000,289,11080134,4525,0,1760636416,13133.91187982,31817.744714429995,53295.04513128001 2025-10-16,17:40:18.000,289,11080003,4765,0,1760636417,13133.918616129995,23970.780082769998,53295.0521184 2025-10-16,17:40:19.000,289,11080002,4525,0,1760636418,13133.918616129995,29048.310716549997,53295.024169920005 2025-10-16,17:40:20.000,289,11080109,4965,0,1760636419,13133.94556136999,29509.803159389994,53295.073079760004 2025-10-16,17:40:21.000,289,11080134,4285,0,1760636420,13133.91187982,25355.539376490007,53295.03814416 2025-10-16,17:40:22.000,289,11080156,4485,0,1760636421,13133.93208875,22124.41556013,53295.03115704 2025-10-16,17:40:23.000,289,11080114,4365,0,1760636422,13133.898407199995,28125.04386567,53295.03814416 2025-10-16,17:40:24.000,289,11080135,4885,0,1760636423,13133.89167089,30894.520158330008,53294.912376 2025-10-16,17:40:25.000,289,11080130,4805,0,1760636424,13133.93208875,24432.293673000007,53294.88442752 2025-10-16,17:40:26.000,289,11080085,4925,0,1760636425,13133.959033989995,29048.12743917,53294.94032448 2025-10-16,17:40:28.000,289,11080135,4885,0,1760636427,13133.959033989995,27201.79111305,53295.03115704 2025-10-16,17:40:29.000,289,11080120,4445,0,1760636428,13133.959033989995,29048.12743917,53294.9822472 2025-10-16,17:40:30.000,289,11080122,4725,0,1760636429,13133.999451849995,33202.38417294,53295.01718280001 2025-10-16,17:40:31.000,289,11080140,4645,0,1760636430,13134.02639708999,29509.697422440004,53295.12897672 2025-10-16,17:40:32.000,289,11080088,4725,0,1760636431,13133.98597922999,33202.36302555,53295.13596384001 2025-10-16,17:40:33.000,289,11080095,5005,0,1760636432,13133.98597922999,30432.83033985,53295.04513128001 2025-10-16,17:40:34.000,289,11080129,4965,0,1760636433,13133.99271554,29509.690373310004,53295.024169920005 2025-10-16,17:40:35.000,289,11080153,5285,0,1760636434,13133.97250661,29048.071046130004,53295.04513128001 2025-10-16,17:40:36.000,289,11080106,4845,0,1760636435,13133.96577029999,28124.895833939998,53295.03814416 2025-10-16,17:40:37.000,289,11080161,5165,0,1760636436,13133.959033989995,24432.194985180002,53294.954298720004 2025-10-16,17:40:38.000,289,11080135,5165,0,1760636437,13133.999451849995,32279.15256771,53294.96128584 2025-10-16,17:40:39.000,289,11080169,5005,0,1760636438,13133.979242919995,25816.91903325,53295.04513128001 2025-10-16,17:40:40.000,289,11080151,5085,0,1760636439,13134.05334233,26278.5313113,53295.08006688 2025-10-16,17:40:41.000,289,11080107,5365,0,1760636440,13133.999451849995,29509.605783749997,53295.03814416 2025-10-16,17:40:42.000,289,11080101,5085,0,1760636441,13134.0331334,28124.839440900003,53294.9822472 2025-10-16,17:40:43.000,289,11079948,4605,0,1760636442,13134.02639708999,32740.659108809996,53295.0521184 2025-10-16,17:40:44.000,289,11080148,4645,0,1760636443,13134.04660601999,29047.93711266,53295.01718280001 2025-10-16,17:40:45.000,289,11080157,5365,0,1760636444,13134.08702387999,24893.722673669996,53295.03115704 2025-10-16,17:40:46.000,289,11080159,5285,0,1760636445,13134.09376019,35510.17064712,53295.08705400001 2025-10-16,17:40:47.000,289,11080104,4805,0,1760636446,13134.01292447,30432.752799420006,53295.073079760004 2025-10-16,17:40:48.000,289,11080137,5325,0,1760636447,13134.00618815999,32279.039781629996,53295.08006688 2025-10-16,17:40:49.000,289,11080104,4845,0,1760636448,13134.05334233,26740.037852399997,53295.12897672 2025-10-16,17:40:50.000,289,11080155,5285,0,1760636449,13134.060078639995,28586.437620690005,53295.121989600004 2025-10-16,17:40:51.000,289,11080160,4965,0,1760636450,13134.060078639995,27201.6148848,53295.08705400001 2025-10-16,17:40:52.000,289,11080150,4645,0,1760636451,13134.02639708999,32279.096174670005,53295.11500248001 2025-10-16,17:40:53.000,289,11080128,4645,0,1760636452,13134.0331334,34125.432500790004,53294.93333736 2025-10-16,17:40:54.000,289,11080140,4725,0,1760636453,13134.07355126,34586.995434929995,53295.00320856 2025-10-16,17:40:55.000,289,11080138,4605,0,1760636454,13134.07355126,25355.250362160004,53294.975260080006 2025-10-16,17:40:56.000,289,11080129,5325,0,1760636455,13134.039869709995,28124.740753079997,53294.975260080006 2025-10-16,17:40:57.000,289,11080143,5325,0,1760636456,13134.05334233,29509.535292450004,53294.96827296001 2025-10-16,17:40:58.000,289,11080138,4285,0,1760636457,13134.02639708999,32740.59566664,53295.01019568 2025-10-16,17:40:59.000,289,11080098,4565,0,1760636458,13134.039869709995,22585.759971239997,53294.96827296001 2025-10-16,17:41:00.000,289,11080155,5325,0,1760636459,13134.039869709995,27201.650130449998,53294.954298720004 2025-10-16,17:41:01.000,289,11080121,4485,0,1760636460,13134.11396912,29048.014653089995,53295.03814416 2025-10-16,17:41:02.000,289,11080144,4365,0,1760636461,13134.10723280999,31355.871618570003,53295.21282216001 2025-10-16,17:41:03.000,289,11080148,4485,0,1760636462,13134.100496499996,30432.696406379997,53295.20583504 2025-10-16,17:41:04.000,289,11080162,4525,0,1760636463,13134.019660779995,27201.64308132,53295.10801536 2025-10-16,17:41:05.000,289,11080146,4325,0,1760636464,13134.060078639995,31817.462749230006,53295.04513128001 2025-10-16,17:41:06.000,289,11080130,4365,0,1760636465,13134.08702387999,31355.822274660008,53295.05910552 2025-10-16,17:41:07.000,289,11080131,4965,0,1760636466,13134.100496499996,27663.170769810007,53295.17788656 2025-10-16,17:41:08.000,289,11080098,4725,0,1760636467,13134.100496499996,28586.33893287,53295.08705400001 2025-10-16,17:41:09.000,289,11080075,4765,0,1760636468,13134.07355126,31817.399307059997,53295.094041120006 2025-10-16,17:41:10.000,289,11080122,4485,0,1760636469,13134.06681494999,30894.308684429998,53294.975260080006 2025-10-16,17:41:11.000,289,11080040,4205,0,1760636470,13134.10723280999,26278.446721739994,53295.08705400001 2025-10-16,17:41:12.000,289,11079939,4925,0,1760636471,13134.06681494999,29047.94416179,53295.06609264001 2025-10-16,17:41:13.000,289,11079985,4765,0,1760636472,13134.120705429996,25355.29265694,53295.04513128001 2025-10-16,17:41:14.000,289,11080131,5005,0,1760636473,13134.120705429996,27663.198966330005,53295.073079760004 2025-10-16,17:41:15.000,289,11080126,4445,0,1760636474,13134.11396912,30894.28048791,53295.073079760004 2025-10-16,17:41:16.000,289,11080148,4525,0,1760636475,13134.080287569996,32740.60271577,53295.04513128001 2025-10-16,17:41:17.000,289,11080121,5205,0,1760636476,13134.10723280999,29509.598734619998,53295.00320856 2025-10-16,17:41:18.000,289,11080133,5245,0,1760636477,13134.100496499996,29971.147570500005,53294.9822472 2025-10-16,17:41:19.000,289,11080137,4765,0,1760636478,13134.120705429996,29509.57758723,53294.975260080006 2025-10-16,17:41:20.000,289,11080054,4525,0,1760636479,13134.17459591,29971.2180618,53295.024169920005 2025-10-16,17:41:21.000,289,11080070,4325,0,1760636480,13134.181332219996,25355.236263900006,53295.024169920005 2025-10-16,17:41:22.000,289,11080137,5005,0,1760636481,13134.181332219996,25816.869689340005,53295.01718280001 2025-10-16,17:41:23.000,289,11080122,4445,0,1760636482,13134.188068529991,30894.372126600007,53294.99622144001 2025-10-16,17:41:24.000,289,11080122,4565,0,1760636483,13134.208277459991,27201.62898306,53295.04513128001 2025-10-16,17:41:25.000,289,11080140,4605,0,1760636484,13134.208277459991,29048.014653089995,53295.05910552 2025-10-16,17:41:26.000,289,11080148,4165,0,1760636485,13134.228486389991,27663.26945763,53295.10102824 2025-10-16,17:41:27.000,289,11080122,4445,0,1760636486,13134.295849490001,32740.694354460007,53295.03814416 2025-10-16,17:41:29.000,289,11080227,5325,0,1760636488,13134.295849490001,24893.764968450007,53295.0521184 2025-10-16,17:41:30.000,289,11080146,4765,0,1760636489,13134.329531039992,33202.299583379994,53295.0521184 2025-10-16,17:41:31.000,289,11080121,5165,0,1760636490,13134.329531039992,28124.85353916,53295.05910552 2025-10-16,17:41:32.000,289,11080166,4925,0,1760636491,13134.363212589997,28586.4869646,53295.04513128001 2025-10-16,17:41:33.000,289,11080150,4685,0,1760636492,13134.369948899992,32279.15256771,53295.0521184 2025-10-16,17:41:34.000,289,11080126,4605,0,1760636493,13134.396894140002,28586.381227649996,53295.16391232001 2025-10-16,17:41:35.000,289,11080115,5085,0,1760636494,13134.470993549992,29971.2180618,53295.17089944 2025-10-16,17:41:36.000,289,11080189,5205,0,1760636495,13134.470993549992,31817.575535309996,53295.094041120006 2025-10-16,17:41:37.000,289,11080171,5005,0,1760636496,13134.531620339993,26740.17178587,53295.12897672 2025-10-16,17:41:38.000,289,11080143,5165,0,1760636497,13134.524884029997,29048.092193520002,53295.13596384001 2025-10-16,17:41:49.000,289,11080047,4965,0,1760636508,13134.821281669989,24893.976442350002,53295.094041120006 2025-10-16,17:41:50.000,289,11080166,4685,0,1760636509,13134.854963219994,26740.291621080003,53295.01718280001 2025-10-16,17:41:51.000,289,11080129,5005,0,1760636510,13134.841490599989,31817.801107470004,53295.10102824 2025-10-16,17:41:52.000,289,11080147,5085,0,1760636511,13134.841490599989,36433.62077538,53295.08006688 2025-10-16,17:41:53.000,289,11080187,5165,0,1760636512,13134.875172149994,32279.30059944,53295.17788656 2025-10-16,17:41:54.000,289,11080074,4605,0,1760636513,13134.881908459989,31817.758812689994,53295.16391232001 2025-10-16,17:41:55.000,289,11080252,4605,0,1760636514,13134.935798939994,29971.429535699994,53295.14993808 2025-10-16,17:41:56.000,289,11080123,4685,0,1760636515,13134.976216799994,29048.240225250003,53295.21282216001 2025-10-16,17:41:57.000,289,11080120,4365,0,1760636516,13134.949271559999,28586.67024198,53295.17788656 2025-10-16,17:41:58.000,289,11080153,4725,0,1760636517,13134.94253524999,29048.28956916,53295.19884792 2025-10-16,17:41:59.000,289,11080104,4405,0,1760636518,13134.94253524999,27663.56552109,53295.10801536 2025-10-16,17:42:00.000,289,11080131,4685,0,1760636519,13134.908853699999,29971.577567429995,53295.00320856 2025-10-16,17:42:01.000,289,11080123,4725,0,1760636520,13134.929062629999,29971.50707613,53295.01718280001 2025-10-16,17:42:02.000,289,11080160,4205,0,1760636521,13134.956007869994,25817.2362441,53295.121989600004 2025-10-16,17:42:03.000,289,11080159,4885,0,1760636522,13134.98968942,25355.659211699996,53295.12897672 2025-10-16,17:42:04.000,289,11080165,4765,0,1760636523,13134.98295310999,30894.689337450007,53295.10102824 2025-10-16,17:42:05.000,289,11080161,4765,0,1760636524,13134.976216799994,28125.227143049997,53295.240770640004 2025-10-16,17:42:06.000,289,11080110,4445,0,1760636525,13134.96274417999,25817.320833660007,53295.11500248001 2025-10-16,17:42:07.000,289,11080120,4405,0,1760636526,13134.96274417999,30894.830320049994,53295.10102824 2025-10-16,17:42:08.000,289,11080104,4485,0,1760636527,13134.956007869994,27663.678307170005,53295.121989600004 2025-10-16,17:42:09.000,289,11080091,5325,0,1760636528,13134.935798939994,34125.96823467,53295.06609264001 2025-10-16,17:42:10.000,289,11080109,4605,0,1760636529,13134.949271559999,29510.028731550003,53295.0521184 2025-10-16,17:42:11.000,289,11080126,4325,0,1760636530,13134.996425729994,24894.194965379997,53295.094041120006 2025-10-16,17:42:12.000,289,11080137,4645,0,1760636531,13134.949271559999,30894.830320049994,53295.08705400001 2025-10-16,17:42:13.000,289,11080118,4165,0,1760636532,13134.908853699999,23047.844541,53294.99622144001 2025-10-16,17:42:14.000,289,11080083,4885,0,1760636533,13134.949271559999,34125.96118554,53294.912376 2025-10-16,17:42:15.000,289,11080122,4365,0,1760636534,13135.016634659994,28125.318781740003,53294.975260080006 2025-10-16,17:42:16.000,289,11080162,4365,0,1760636535,13135.00989835,29971.648058730003,53294.98923432 2025-10-16,17:42:17.000,289,11080177,4965,0,1760636536,13135.04357989999,30433.260336780004,53295.01718280001 2025-10-16,17:42:18.000,289,11080184,4645,0,1760636537,13135.10420668999,29971.739697419995,53295.11500248001 2025-10-16,17:42:19.000,289,11080159,5205,0,1760636538,13135.15136086,28586.98745283,53295.142950960006 2025-10-16,17:42:20.000,289,11080145,5125,0,1760636539,13135.12441561999,30433.31672982,53295.10102824 2025-10-16,17:42:21.000,289,11080153,5165,0,1760636540,13135.14462454999,25817.433619739997,53294.98923432 2025-10-16,17:42:22.000,289,11080143,5044,0,1760636541,13135.137888239995,29510.169714150004,53294.9822472 2025-10-16,17:42:23.000,289,11080137,5205,0,1760636542,13135.15136086,30433.373122859994,53294.98923432 2025-10-16,17:42:24.000,289,11080155,5325,0,1760636543,13135.13115193,29971.746746549994,53294.99622144001 2025-10-16,17:42:25.000,289,11080160,4605,0,1760636544,13135.13115193,28125.417469559994,53294.975260080006 2025-10-16,17:42:26.000,289,11080142,4885,0,1760636545,13135.18504240999,28125.36812565,53294.98923432 2025-10-16,17:42:27.000,289,11080175,5165,0,1760636546,13135.19177872,28125.396322169996,53295.01019568 2025-10-16,17:42:28.000,289,11080127,4845,0,1760636547,13135.26587812999,31818.068974409995,53295.26871912 2025-10-16,17:42:30.000,289,11080179,5325,0,1760636549,13135.218723959995,29048.493993929995,53295.094041120006 2025-10-16,17:42:31.000,289,11080151,5044,0,1760636550,13135.218723959995,27202.080127380003,53295.073079760004 2025-10-16,17:42:32.000,289,11080169,5245,0,1760636551,13135.21198765,26740.517193239997,53295.03115704 2025-10-16,17:42:33.000,289,11080215,5125,0,1760636552,13135.25240551,29510.028731550003,53294.96827296001 2025-10-16,17:42:34.000,289,11080149,5245,0,1760636553,13135.23219658,34125.841350329996,53295.03115704 2025-10-16,17:42:35.000,289,11080133,5285,0,1760636554,13135.32650491999,32741.124351389997,53295.191860800005 2025-10-16,17:42:36.000,289,11080150,4805,0,1760636555,13135.26587812999,28125.18484827,53295.08705400001 2025-10-16,17:42:37.000,289,11080131,5445,0,1760636556,13135.238932889995,27663.614864999996,53295.12897672 2025-10-16,17:42:38.000,289,11080131,5205,0,1760636557,13135.22546026999,26278.827374760003,53295.12897672 2025-10-16,17:42:39.000,289,11080188,4725,0,1760636558,13135.22546026999,29048.360060460007,53295.10801536 2025-10-16,17:42:40.000,289,11080103,4965,0,1760636559,13135.299559679996,24432.441704729994,53295.18487368001 2025-10-16,17:42:41.000,289,11080137,5125,0,1760636560,13135.279350749996,25817.186900190005,53295.12897672 2025-10-16,17:42:42.000,289,11080157,5085,0,1760636561,13135.29282337,35972.04374297999,53295.142950960006 2025-10-16,17:42:43.000,289,11080193,5285,0,1760636562,13135.26587812999,29509.810208519993,53295.08705400001 2025-10-16,17:42:44.000,289,11080091,5125,0,1760636563,13135.3130323,29971.37314266,53295.03115704 2025-10-16,17:42:45.000,289,11080176,4645,0,1760636564,13135.35345016,28586.592701550006,53295.14993808 2025-10-16,17:42:46.000,289,11080176,4405,0,1760636565,13135.30629598999,26278.601802599995,53295.20583504 2025-10-16,17:42:47.000,289,11080151,4925,0,1760636566,13135.319768609996,25816.947229769998,53295.142950960006 2025-10-16,17:42:48.000,289,11080114,4565,0,1760636567,13135.32650491999,31355.956208129996,53295.13596384001 2025-10-16,17:42:49.000,289,11080121,5125,0,1760636568,13135.29282337,27201.671277839996,53295.10801536 2025-10-16,17:42:50.000,289,11080133,4885,0,1760636569,13135.27261444,29047.96530918,53295.073079760004 2025-10-16,17:42:51.000,289,11080103,4885,0,1760636570,13135.30629598999,32740.574519250004,53295.08705400001 2025-10-16,17:42:52.000,289,11080127,4885,0,1760636571,13135.33324123,26278.38327957,53295.12897672 2025-10-16,17:42:53.000,289,11080140,4645,0,1760636572,13135.346713849991,31817.3852088,53295.18487368001 2025-10-16,17:42:54.000,289,11079971,4965,0,1760636573,13135.35345016,29971.04888268,53295.23378352001 2025-10-16,17:42:55.000,289,11080214,4325,0,1760636574,13135.380395399996,29509.471850279995,53295.2267964 2025-10-16,17:42:56.000,289,11079972,4565,0,1760636575,13135.339977539996,31355.75178336,53295.17788656 2025-10-16,17:42:57.000,289,11080022,4485,0,1760636576,13135.35345016,27663.10027851,53295.30365472001 2025-10-16,17:42:58.000,289,11080012,4445,0,1760636577,13135.33324123,23970.378282360005,53295.17788656 2025-10-16,17:42:59.000,289,11079965,4805,0,1760636578,13135.339977539996,30894.13950531,53295.08006688 2025-10-16,17:43:00.000,289,11080189,5325,0,1760636579,13135.30629598999,27663.015688950007,53295.13596384001 2025-10-16,17:43:01.000,289,11080153,4605,0,1760636580,13135.35345016,29047.767933540003,53295.14993808 2025-10-16,17:43:02.000,289,11080138,4445,0,1760636581,13135.346713849991,29047.767933540003,53295.23378352001 2025-10-16,17:43:03.000,289,11080110,4525,0,1760636582,13135.380395399996,28586.106311580006,53295.240770640004 2025-10-16,17:43:04.000,289,11080102,4405,0,1760636583,13135.366922779991,32278.807160340002,53295.26871912 2025-10-16,17:43:05.000,289,11080117,4845,0,1760636584,13135.387131709991,26278.20705132,53295.25474488001 2025-10-16,17:43:06.000,289,11080137,4965,0,1760636585,13135.37365909,27201.354066989996,53295.19884792 2025-10-16,17:43:07.000,289,11080155,4765,0,1760636586,13135.37365909,33663.52415928,53295.14993808 2025-10-16,17:43:08.000,289,11080076,4205,0,1760636587,13135.33324123,31355.5967025,53295.21282216001 2025-10-16,17:43:09.000,289,11080129,4805,0,1760636588,13135.32650491999,26278.136560019993,53295.10801536 2025-10-16,17:43:10.000,289,11080150,5005,0,1760636589,13135.30629598999,24893.426610209994,53295.121989600004 2025-10-16,17:43:11.000,289,11080148,4445,0,1760636590,13135.346713849991,26739.734739809996,53295.18487368001 2025-10-16,17:43:12.000,289,11080134,4685,0,1760636591,13135.279350749996,30432.449686830005,53295.08006688 2025-10-16,17:43:13.000,289,11080155,5245,0,1760636592,13135.238932889995,29047.697442239994,53295.03115704 2025-10-16,17:43:14.000,289,11080147,5285,0,1760636593,13135.23219658,30894.11130879,53294.9822472 2025-10-16,17:43:15.000,289,11080141,5205,0,1760636594,13135.25240551,28586.226146789995,53295.00320856 2025-10-16,17:43:16.000,289,11080123,5085,0,1760636595,13135.24566919999,30432.49903074,53295.142950960006 2025-10-16,17:43:17.000,289,11080152,4885,0,1760636596,13135.23219658,32278.83535686,53295.01718280001 2025-10-16,17:43:18.000,289,11080149,5125,0,1760636597,13135.18504240999,31817.279471849994,53295.073079760004 2025-10-16,17:43:19.000,289,11080120,4685,0,1760636598,13135.198515029995,25816.74985413,53295.00320856 2025-10-16,17:43:20.000,289,11080155,5285,0,1760636599,13135.21198765,30432.576571169993,53295.10102824 2025-10-16,17:43:21.000,289,11080096,4565,0,1760636600,13135.22546026999,33202.123355129996,53295.08705400001 2025-10-16,17:43:22.000,289,11080158,4605,0,1760636601,13135.218723959995,27663.07913112,53295.01019568 2025-10-16,17:43:23.000,289,11080122,4645,0,1760636602,13135.17156979,33202.08106035,53295.024169920005 2025-10-16,17:43:24.000,289,11080142,4805,0,1760636603,13135.178306099995,33202.08810948,53295.08006688 2025-10-16,17:43:25.000,289,11080120,4685,0,1760636604,13135.15136086,23047.252414079994,53294.96128584 2025-10-16,17:43:26.000,289,11080132,4485,0,1760636605,13135.15136086,27201.4739022,53295.01019568 2025-10-16,17:43:27.000,289,11080075,5285,0,1760636606,13135.137888239995,29509.471850279995,53294.96827296001 2025-10-16,17:43:28.000,289,11080082,4525,0,1760636607,13135.15136086,32278.941093810005,53295.01718280001 2025-10-16,17:43:29.000,289,11080134,4445,0,1760636608,13135.18504240999,29509.40135898,53295.03814416 2025-10-16,17:43:31.000,289,11080187,5365,0,1760636610,13135.15136086,30432.625915080003,53295.06609264001 2025-10-16,17:43:32.000,289,11080125,5085,0,1760636611,13135.158097169995,30432.534276389997,53295.10102824 2025-10-16,17:43:33.000,289,11080146,4845,0,1760636612,13135.09073407,26278.326886530005,53295.04513128001 2025-10-16,17:43:34.000,289,11080121,4965,0,1760636613,13135.097470379995,30432.590669430007,53294.9822472 2025-10-16,17:43:35.000,289,11080113,5285,0,1760636614,13135.07052514,28586.268441570006,53294.905388880004 2025-10-16,17:43:36.000,289,11080145,5085,0,1760636615,13135.10420668999,31355.794078139996,53294.91936312001 2025-10-16,17:43:37.000,289,11080144,4725,0,1760636616,13135.08399775999,28586.31778548,53294.89141464 2025-10-16,17:43:38.000,289,11080161,5085,0,1760636617,13135.09073407,26739.910968059994,53294.926350240006 2025-10-16,17:43:39.000,289,11080161,5044,0,1760636618,13135.08399775999,27663.050934600004,53295.01718280001 2025-10-16,17:43:40.000,289,11080165,4765,0,1760636619,13135.04357989999,33202.10220774,53295.00320856 2025-10-16,17:43:41.000,289,11080201,4845,0,1760636620,13135.07052514,29509.387260720003,53294.87045328 2025-10-16,17:43:42.000,289,11080125,4605,0,1760636621,13135.077261449995,26739.85457502,53294.89840176001 2025-10-16,17:43:43.000,289,11080192,4325,0,1760636622,13135.077261449995,33201.975323399995,53294.954298720004 2025-10-16,17:43:44.000,289,11080167,4965,0,1760636623,13135.057052519995,29970.858556170002,53294.93333736 2025-10-16,17:43:45.000,289,11080151,4845,0,1760636624,13135.00316203999,29970.823310520005,53294.89141464 2025-10-16,17:43:46.000,289,11080114,4325,0,1760636625,13135.00316203999,31817.089145339996,53294.8425048 2025-10-16,17:43:47.000,289,11080111,4805,0,1760636626,13135.036843589995,25354.954298700002,53294.93333736 2025-10-16,17:43:48.000,289,11080097,4965,0,1760636627,13135.00989835,28585.958279850005,53294.912376 2025-10-16,17:43:49.000,289,11080118,4365,0,1760636628,13134.98968942,32740.179767969996,53294.89840176001 2025-10-16,17:43:50.000,289,11080151,4845,0,1760636629,13134.935798939994,32278.595686440007,53294.82853056001 2025-10-16,17:43:51.000,289,11080150,4725,0,1760636630,13134.929062629999,27201.121445700002,53294.71673664 2025-10-16,17:43:52.000,289,11080127,5125,0,1760636631,13134.956007869994,33663.277439729995,53294.8425048 2025-10-16,17:43:53.000,289,11080158,4125,0,1760636632,13134.935798939994,30893.695410119995,53294.89141464 2025-10-16,17:43:54.000,289,11080109,4445,0,1760636633,13134.935798939994,28124.169773550006,53294.905388880004 2025-10-16,17:43:55.000,289,11080158,4365,0,1760636634,13134.92232631999,28585.669265520002,53294.856479040005 2025-10-16,17:43:56.000,289,11080191,4685,0,1760636635,13134.854963219994,29508.844477709994,53294.87744040001 2025-10-16,17:43:57.000,289,11080134,4445,0,1760636636,13134.828017979999,29047.218101399994,53294.79359496 2025-10-16,17:43:58.000,289,11080183,4885,0,1760636637,13134.807809049998,28585.626970740006,53294.7027624 2025-10-16,17:43:59.000,289,11080118,4205,0,1760636638,13134.807809049998,27662.472905939998,53294.65385256 2025-10-16,17:44:00.000,289,11080119,4805,0,1760636639,13134.814545359994,27662.402414640004,53294.7027624 2025-10-16,17:44:01.000,289,11080143,5125,0,1760636640,13134.801072739989,37355.54829156,53294.82154344 2025-10-16,17:44:02.000,289,11080156,4485,0,1760636641,13134.814545359994,28585.443693359994,53294.89840176001 2025-10-16,17:44:03.000,289,11080119,4925,0,1760636642,13134.767391189998,32278.102247339993,53294.912376 2025-10-16,17:44:04.000,289,11080160,4485,0,1760636643,13134.726973329998,34585.94511456,53294.8425048 2025-10-16,17:44:05.000,289,11080079,5205,0,1760636644,13134.720237019988,25354.312827870002,53294.75167224001 2025-10-16,17:44:06.000,289,11080110,4485,0,1760636645,13134.706764399998,29508.541365120007,53294.76564648 2025-10-16,17:44:07.000,289,11080117,5125,0,1760636646,13134.679819159988,29046.957283590003,53294.758659360006 2025-10-16,17:44:08.000,289,11080173,5044,0,1760636647,13134.646137609998,28123.775022269998,53294.74468512 2025-10-16,17:44:09.000,289,11080158,4885,0,1760636648,13134.666346539998,32739.49600236,53294.74468512 2025-10-16,17:44:10.000,289,11080129,5044,0,1760636649,13134.612456059993,28123.676334450007,53294.7027624 2025-10-16,17:44:11.000,289,11080117,5085,0,1760636650,13134.592247129993,35047.36001697001,53294.737698000004 2025-10-16,17:44:12.000,289,11080137,5285,0,1760636651,13134.558565580002,31816.26439713,53294.72372376 2025-10-16,17:44:13.000,289,11080141,5205,0,1760636652,13134.585510819998,29969.92807101,53294.65385256 2025-10-16,17:44:14.000,289,11080148,4805,0,1760636653,13134.531620339993,31816.215053220003,53294.61192984001 2025-10-16,17:44:15.000,289,11080101,5245,0,1760636654,13134.558565580002,26277.27656616,53294.53507152 2025-10-16,17:44:16.000,289,11080173,5044,0,1760636655,13134.531620339993,31816.23620061,53294.58398136001 2025-10-16,17:44:17.000,289,11080088,4525,0,1760636656,13134.545092959997,28585.168777290004,53294.590968480006 2025-10-16,17:44:18.000,289,11080123,5085,0,1760636657,13134.477729860002,32277.756839969996,53294.60494272 2025-10-16,17:44:19.000,289,11080084,4605,0,1760636658,13134.484466169997,24430.91909265,53294.69577528 2025-10-16,17:44:20.000,289,11080127,5285,0,1760636659,13134.430575689992,33200.87565912001,53294.63289120001 2025-10-16,17:44:21.000,289,11080112,4365,0,1760636660,13134.450784619992,31354.581627780004,53294.62590408 2025-10-16,17:44:22.000,289,11080076,4685,0,1760636661,13134.403630449997,31816.193905830005,53294.618916960004 2025-10-16,17:44:23.000,289,11080082,4525,0,1760636662,13134.376685210002,31354.574578650005,53294.53507152 2025-10-16,17:44:24.000,289,11080138,4805,0,1760636663,13134.369948899992,28123.563548370003,53294.54904576 2025-10-16,17:44:25.000,289,11080143,5285,0,1760636664,13134.356476280002,29508.224154270007,53294.570007120004 2025-10-16,17:44:26.000,289,11079954,4725,0,1760636665,13134.336267350001,28585.133531640007,53294.570007120004 2025-10-16,17:44:27.000,289,11080151,5085,0,1760636666,13134.356476280002,29046.68941665,53294.61192984001 2025-10-16,17:44:28.000,289,11080147,5165,0,1760636667,13134.349739969992,30431.455759499993,53294.63289120001 2025-10-16,17:44:29.000,289,11080181,4805,0,1760636668,13134.322794729997,34124.02972392,53294.61192984001 2025-10-16,17:44:30.000,289,11080112,4845,0,1760636669,13134.316058420001,32739.291577590004,53294.53507152 2025-10-16,17:44:32.000,289,11080121,5085,0,1760636671,13134.241959009996,35508.803115899995,53294.58398136001 2025-10-16,17:44:33.000,289,11080132,4725,0,1760636672,13134.248695319991,29508.245301660005,53294.49314880001 2025-10-16,17:44:34.000,289,11080158,4605,0,1760636673,13134.248695319991,29046.654171000002,53294.56302000001 2025-10-16,17:44:35.000,289,11080168,4685,0,1760636674,13134.241959009996,31354.588676910003,53294.49314880001 2025-10-16,17:44:36.000,289,11080145,5005,0,1760636675,13134.221750079996,32739.298626720003,53294.50712304 2025-10-16,17:44:37.000,289,11080114,4405,0,1760636676,13134.215013770001,34124.04382218,53294.51411016001 2025-10-16,17:44:38.000,289,11080155,5085,0,1760636677,13134.15438698,28585.147629900006,53294.54904576 2025-10-16,17:44:39.000,289,11080158,4365,0,1760636678,13134.11396912,29969.92807101,53294.54904576 2025-10-16,17:44:40.000,289,11080186,4325,0,1760636679,13134.07355126,29046.752858820008,53294.451226080004 2025-10-16,17:44:41.000,289,11080140,4205,0,1760636680,13134.06681494999,25815.706582889994,53294.44423896001 2025-10-16,17:44:42.000,289,11080082,4965,0,1760636681,13134.060078639995,32739.32682324,53294.402316240004 2025-10-16,17:44:43.000,289,11080145,4805,0,1760636682,13134.019660779995,31816.222102350002,53294.39532912001 2025-10-16,17:44:44.000,289,11080159,4805,0,1760636683,13133.99271554,24430.982534819996,53294.451226080004 2025-10-16,17:44:45.000,289,11080157,4845,0,1760636684,13133.98597922999,26738.832451170005,53294.54205864001 2025-10-16,17:44:46.000,289,11080186,4285,0,1760636685,13134.00618815999,29046.710564039997,53294.570007120004 2025-10-16,17:44:47.000,289,11080128,4285,0,1760636686,13133.98597922999,27200.388336179996,53294.5280844 2025-10-16,17:44:48.000,289,11080147,4685,0,1760636687,13133.979242919995,30893.075086679994,53294.472187440006 2025-10-16,17:44:49.000,289,11080178,4485,0,1760636688,13133.97250661,31816.200954960004,53294.44423896001 2025-10-16,17:44:50.000,289,11080183,4885,0,1760636689,13133.898407199995,26738.86769682,53294.40930336 2025-10-16,17:44:51.000,289,11080139,4685,0,1760636690,13133.878198269995,32277.85552779,53294.44423896001 2025-10-16,17:44:52.000,289,11080143,4965,0,1760636691,13133.86472564999,31816.278495389997,53294.37436776001 2025-10-16,17:44:53.000,289,11080116,4285,0,1760636692,13133.86472564999,30431.54739819,53294.37436776001 2025-10-16,17:44:54.000,289,11079981,4805,0,1760636693,13133.85125303,31816.327839300007,53294.43026472 2025-10-16,17:44:55.000,289,11080031,4765,0,1760636694,13133.857989339995,28123.676334450007,53294.48616168 2025-10-16,17:44:56.000,289,11080133,4765,0,1760636695,13133.817571479995,29046.82335012,53294.37436776001 2025-10-16,17:44:57.000,289,11080099,4685,0,1760636696,13133.797362549994,34585.80413196,53294.38135488 2025-10-16,17:44:58.000,289,11080158,4285,0,1760636697,13133.77041731,31816.299642779995,53294.402316240004 2025-10-16,17:44:59.000,289,11080163,4925,0,1760636698,13133.76368099999,30431.667233400003,53294.402316240004 2025-10-16,17:45:00.000,289,11080165,4965,0,1760636699,13133.78388992999,29508.46382469,53294.41629048001 2025-10-16,17:45:01.000,289,11080117,5005,0,1760636700,13133.74347206999,30431.582643839996,53294.29750944001 2025-10-16,17:45:02.000,289,11080141,5125,0,1760636701,13133.75020838,33662.7064602,53294.304496560006 2025-10-16,17:45:03.000,289,11080134,4605,0,1760636702,13133.78388992999,31816.384232340002,53294.33244504 2025-10-16,17:45:04.000,289,11080138,4685,0,1760636703,13133.74347206999,26738.952286379994,53294.33244504 2025-10-16,17:45:05.000,289,11080163,5085,0,1760636704,13133.75020838,32739.467805840002,53294.36738064 2025-10-16,17:45:06.000,289,11080169,4965,0,1760636705,13133.716526829994,27200.578662689994,53294.304496560006 2025-10-16,17:45:07.000,289,11080137,5205,0,1760636706,13133.70305420999,29969.998562310007,53294.26956096 2025-10-16,17:45:08.000,289,11080157,5285,0,1760636707,13133.696317899994,34585.80413196,53294.36039352 2025-10-16,17:45:09.000,289,11080183,5044,0,1760636708,13133.68284527999,27662.14159683,53294.304496560006 2025-10-16,17:45:10.000,289,11080137,5085,0,1760636709,13133.676108969994,30431.54739819,53294.29750944001 2025-10-16,17:45:11.000,289,11080192,4525,0,1760636710,13133.669372659999,26277.361155720006,53294.234625360004 2025-10-16,17:45:12.000,289,11080196,4805,0,1760636711,13133.628954799999,29969.970365789995,53294.50013592 2025-10-16,17:45:13.000,289,11080160,4685,0,1760636712,13133.608745869999,26738.88179508,53294.41629048001 2025-10-16,17:45:14.000,289,11080181,5325,0,1760636713,13133.635691109994,26738.860647690002,53294.304496560006 2025-10-16,17:45:15.000,289,11080200,4565,0,1760636714,13133.669372659999,30431.53329993,53294.3184708 2025-10-16,17:45:16.000,289,11080244,4845,0,1760636715,13133.622218489989,33201.016641719994,53294.423277600006 2025-10-16,17:45:17.000,289,11080170,4885,0,1760636716,13133.575064319994,33662.523182820005,53294.33943216 2025-10-16,17:45:18.000,289,11080156,4645,0,1760636717,13133.568328009998,28585.253366849996,53294.26956096 2025-10-16,17:45:19.000,289,11080134,4805,0,1760636718,13133.568328009998,29046.82335012,53294.3184708 2025-10-16,17:45:20.000,289,11080105,5285,0,1760636719,13133.568328009998,29969.977414919995,53294.36738064 2025-10-16,17:45:21.000,289,11080055,5205,0,1760636720,13133.568328009998,30431.56149645,53294.32545792001 2025-10-16,17:45:22.000,289,11080083,4445,0,1760636721,13133.581800629989,28585.323858150005,53294.33943216 2025-10-16,17:45:23.000,289,11080141,5165,0,1760636722,13133.500964909988,24431.045976990004,53294.255586720006 2025-10-16,17:45:24.000,289,11080065,5085,0,1760636723,13133.474019669993,26277.375253980004,53294.26257384 2025-10-16,17:45:25.000,289,11080153,5005,0,1760636724,13133.453810739993,27200.599810080006,53294.22763824001 2025-10-16,17:45:26.000,289,11080117,5125,0,1760636725,13133.447074429998,31816.384232340002,53294.33943216 2025-10-16,17:45:27.000,289,11080102,4965,0,1760636726,13133.426865499998,29046.929087070006,53294.38135488 2025-10-16,17:45:28.000,289,11080153,5005,0,1760636727,13133.420129190003,30893.286560580003,53294.29750944001 2025-10-16,17:45:29.000,289,11080135,4925,0,1760636728,13133.420129190003,29046.929087070006,53294.33943216 2025-10-16,17:45:30.000,289,11080126,4645,0,1760636729,13133.406656569998,31354.863592980008,53294.33244504 2025-10-16,17:45:31.000,289,11080134,4165,0,1760636730,13133.426865499998,29046.907939679993,53294.3184708 2025-10-16,17:45:33.000,289,11080073,5125,0,1760636732,13133.420129190003,29508.61890555,53294.3184708 2025-10-16,17:45:34.000,289,11080081,5005,0,1760636733,13133.379711330002,32739.707476259995,53294.32545792001 2025-10-16,17:45:35.000,289,11080187,5205,0,1760636734,13133.352766089993,29508.597758160002,53294.22065112 2025-10-16,17:45:36.000,289,11080082,4285,0,1760636735,13133.420129190003,29970.153643169993,53294.255586720006 2025-10-16,17:45:37.000,289,11080109,4605,0,1760636736,13133.406656569998,31354.877691240006,53294.31148368 2025-10-16,17:45:38.000,289,11080112,4365,0,1760636737,13133.399920260003,24892.813335900006,53294.234625360004 2025-10-16,17:45:39.000,289,11080103,4605,0,1760636738,13133.406656569998,31354.912936890003,53294.213664 2025-10-16,17:45:40.000,289,11080084,4405,0,1760636739,13133.386447639998,31816.504067550006,53294.22763824001 2025-10-16,17:45:41.000,289,11080131,4725,0,1760636740,13133.386447639998,26277.537383970004,53294.26956096 2025-10-16,17:45:42.000,289,11080058,4485,0,1760636741,13133.332557159993,32739.615837570003,53294.29052232 2025-10-16,17:45:43.000,289,11080033,5285,0,1760636742,13133.346029779997,31354.828347329996,53294.16475416 2025-10-16,17:45:44.000,289,11080092,4445,0,1760636743,13133.386447639998,32278.088149079995,53294.19968976 2025-10-16,17:45:45.000,289,11080105,4885,0,1760636744,13133.379711330002,30893.244265800007,53294.19968976 2025-10-16,17:45:46.000,289,11080123,4645,0,1760636745,13133.393183949993,29970.090201,53294.22065112 2025-10-16,17:45:47.000,289,11080088,4285,0,1760636746,13133.406656569998,31354.78605255,53294.26257384 2025-10-16,17:45:48.000,289,11080144,4485,0,1760636747,13133.366238709998,30893.216069279995,53294.19270264 2025-10-16,17:45:49.000,289,11080101,5005,0,1760636748,13133.379711330002,25354.277582220006,53294.185715520005 2025-10-16,17:45:50.000,289,11080107,4925,0,1760636749,13133.366238709998,32739.580591920007,53294.136805680006 2025-10-16,17:45:51.000,289,11080133,4605,0,1760636750,13133.413392879993,29046.943185330005,53294.03199888 2025-10-16,17:45:52.000,289,11080122,4165,0,1760636751,13133.426865499998,23507.983550880002,53294.136805680006 2025-10-16,17:45:53.000,289,11080130,4805,0,1760636752,13133.420129190003,33201.08713302,53294.16475416 2025-10-16,17:45:54.000,289,11080083,4765,0,1760636753,13133.433601809993,30431.603791229994,53294.17872840001 2025-10-16,17:45:55.000,289,11080084,4645,0,1760636754,13133.453810739993,27662.12749857,53294.19270264 2025-10-16,17:45:56.000,289,11080136,4445,0,1760636755,13133.487492289998,29508.428579040003,53294.17872840001 2025-10-16,17:45:57.000,289,11080152,4725,0,1760636756,13133.460547049988,30893.131479720003,53294.1437928 2025-10-16,17:45:58.000,289,11080143,5205,0,1760636757,13133.474019669993,29969.998562310007,53294.185715520005 2025-10-16,17:45:59.000,289,11080101,5085,0,1760636758,13133.487492289998,29508.372185999993,53294.15077992 2025-10-16,17:46:00.000,289,11080081,5285,0,1760636759,13133.474019669993,27661.97946684,53294.08090872001 2025-10-16,17:46:01.000,289,11080154,4645,0,1760636760,13133.474019669993,23046.21619197,53294.10885720001 2025-10-16,17:46:02.000,289,11080112,4845,0,1760636761,13133.534646459993,26738.790156389994,53294.10885720001 2025-10-16,17:46:03.000,289,11080113,5085,0,1760636762,13133.500964909988,30892.905907559994,53294.10885720001 2025-10-16,17:46:04.000,289,11080146,4685,0,1760636763,13133.521173839988,29969.76594102,53294.03199888 2025-10-16,17:46:05.000,289,11080131,5205,0,1760636764,13133.527910149998,30892.821318000002,53294.018024640005 2025-10-16,17:46:06.000,289,11080119,5125,0,1760636765,13133.602009559989,28584.87976296,53294.10187008 2025-10-16,17:46:07.000,289,11080093,4925,0,1760636766,13133.602009559989,26276.94525705,53294.0739216 2025-10-16,17:46:08.000,289,11080167,5085,0,1760636767,13133.642427419989,28584.802222529994,53294.04597312 2025-10-16,17:46:09.000,289,11080156,4445,0,1760636768,13133.70305420999,28123.182895349993,53294.018024640005 2025-10-16,17:46:10.000,289,11080130,4525,0,1760636769,13133.70305420999,27199.937191859994,53294.05296024 2025-10-16,17:46:11.000,289,11080171,5125,0,1760636770,13133.81083517,30892.490008890003,53294.12283144 2025-10-16,17:46:12.000,289,11080166,4845,0,1760636771,13133.78388992999,32738.784040230006,53294.04597312 2025-10-16,17:46:13.000,289,11080151,5125,0,1760636772,13133.80409885999,27199.72571796,53294.10187008 2025-10-16,17:46:14.000,289,11080158,4805,0,1760636773,13133.85125303,26738.134587299995,53294.12283144 2025-10-16,17:46:15.000,289,11080207,4965,0,1760636774,13133.8310441,29045.963356260007,53294.1437928 2025-10-16,17:46:16.000,289,11080145,5044,0,1760636775,13133.89167089,30430.659207810008,53294.136805680006 2025-10-16,17:46:17.000,289,11080144,4525,0,1760636776,13133.89167089,26276.45886708,53294.115844320004 2025-10-16,17:46:18.000,289,11080128,4685,0,1760636777,13133.90514350999,29507.49104475,53294.10187008 2025-10-16,17:46:19.000,289,11080116,4685,0,1760636778,13133.93208875,31815.369157620007,53294.03898600001 2025-10-16,17:46:20.000,289,11080152,4725,0,1760636779,13133.91187982,27199.634079270007,53294.04597312 2025-10-16,17:46:21.000,289,11080116,4485,0,1760636780,13133.959033989995,27199.584735359997,53294.087895840006 2025-10-16,17:46:22.000,289,11080172,4685,0,1760636781,13133.95229768,24430.11549183,53294.03199888 2025-10-16,17:46:23.000,289,11080113,5005,0,1760636782,13134.019660779995,35046.29559834,53294.09488296 2025-10-16,17:46:24.000,289,11080173,5044,0,1760636783,13134.01292447,28584.294685169996,53294.09488296 2025-10-16,17:46:25.000,289,11080124,4805,0,1760636784,13134.06681494999,30892.137552390006,53294.04597312 2025-10-16,17:46:26.000,289,11080096,4645,0,1760636785,13134.060078639995,29045.836471920004,53294.08090872001 2025-10-16,17:46:27.000,289,11080142,4605,0,1760636786,13134.060078639995,30430.44068478,53294.087895840006 2025-10-16,17:46:28.000,289,11080152,4365,0,1760636787,13134.08702387999,27199.486047540006,53294.0739216 2025-10-16,17:46:29.000,289,11080096,4645,0,1760636788,13134.13417805,31815.207027630007,53294.05994736001 2025-10-16,17:46:30.000,289,11080096,4405,0,1760636789,13134.147650669991,30430.43363565,53294.066934480004 2025-10-16,17:46:31.000,289,11080095,4765,0,1760636790,13134.201541149996,30891.996569790004,53294.10187008 2025-10-16,17:46:32.000,289,11080154,4765,0,1760636791,13134.19480484,32738.297650260007,53294.10885720001 2025-10-16,17:46:34.000,289,11080173,4925,0,1760636793,13134.235222700001,28122.421589310004,53294.26956096 2025-10-16,17:46:35.000,289,11080163,4845,0,1760636794,13134.289113179992,32276.621930039997,53294.16475416 2025-10-16,17:46:36.000,289,11080160,4525,0,1760636795,13134.282376869996,32276.621930039997,53294.22065112 2025-10-16,17:46:37.000,289,11080168,4525,0,1760636796,13134.336267350001,29045.610899759995,53294.255586720006 2025-10-16,17:46:38.000,289,11080164,4245,0,1760636797,13134.316058420001,32276.57258613,53294.234625360004 2025-10-16,17:46:39.000,289,11080154,4325,0,1760636798,13134.309322109992,29045.533359330002,53294.24161248 2025-10-16,17:46:40.000,289,11080134,4245,0,1760636799,13134.309322109992,29045.55450672,53294.115844320004 2025-10-16,17:46:41.000,289,11080130,4285,0,1760636800,13134.316058420001,30891.813292410006,53294.19968976 2025-10-16,17:46:42.000,289,11080114,4365,0,1760636801,13134.316058420001,28584.005670839993,53294.234625360004 2025-10-16,17:46:43.000,289,11080221,4965,0,1760636802,13134.295849490001,26276.120508840002,53294.29750944001 2025-10-16,17:46:44.000,289,11080115,5205,0,1760636803,13134.316058420001,26737.725737760004,53294.24859960001 2025-10-16,17:46:45.000,289,11080160,4285,0,1760636804,13134.309322109992,26737.683442980007,53294.29052232 2025-10-16,17:46:46.000,289,11080125,4685,0,1760636805,13134.255431630001,25353.008738820005,53294.26956096 2025-10-16,17:46:47.000,289,11080180,4565,0,1760636806,13134.241959009996,29045.603850629996,53294.234625360004 2025-10-16,17:46:48.000,289,11080187,5005,0,1760636807,13134.309322109992,30891.919029359997,53294.3184708 2025-10-16,17:46:49.000,289,11080126,4805,0,1760636808,13134.282376869996,31815.051946770007,53294.31148368 2025-10-16,17:46:50.000,289,11080180,4565,0,1760636809,13134.302585799996,31353.425570460007,53294.31148368 2025-10-16,17:46:51.000,289,11080186,4645,0,1760636810,13134.322794729997,29045.624998019994,53294.26257384 2025-10-16,17:46:52.000,289,11080169,4965,0,1760636811,13134.309322109992,29968.701522389994,53294.283535200004 2025-10-16,17:46:53.000,289,11080157,5165,0,1760636812,13134.309322109992,35046.055927919995,53294.34641928001 2025-10-16,17:46:54.000,289,11080180,4605,0,1760636813,13134.289113179992,32276.636028299996,53294.33244504 2025-10-16,17:46:55.000,289,11080167,5044,0,1760636814,13134.282376869996,31353.48901263,53294.304496560006 2025-10-16,17:46:56.000,289,11080133,5044,0,1760636815,13134.289113179992,25814.599869480007,53294.27654808001 2025-10-16,17:46:57.000,289,11080137,5005,0,1760636816,13134.329531039992,29507.131539120004,53294.32545792001 2025-10-16,17:46:58.000,289,11080181,5165,0,1760636817,13134.289113179992,31353.460816110004,53294.31148368 2025-10-16,17:46:59.000,289,11080133,5085,0,1760636818,13134.268904249991,23968.397476829996,53294.24161248 2025-10-16,17:47:00.000,289,11080131,4965,0,1760636819,13134.262167939996,28122.513227999996,53294.283535200004 2025-10-16,17:47:01.000,289,11080141,5125,0,1760636820,13134.275640560001,30891.947225879994,53294.37436776001 2025-10-16,17:47:02.000,289,11080192,4685,0,1760636821,13134.316058420001,26737.803278189996,53294.32545792001 2025-10-16,17:47:03.000,289,11080172,4565,0,1760636822,13134.302585799996,32738.290601130007,53294.36039352 2025-10-16,17:47:04.000,289,11080123,4765,0,1760636823,13134.322794729997,32276.636028299996,53294.472187440006 2025-10-16,17:47:05.000,289,11080166,4365,0,1760636824,13134.322794729997,29507.223177809996,53294.44423896001 2025-10-16,17:47:06.000,289,11080159,5044,0,1760636825,13134.302585799996,30430.391340870003,53294.36738064 2025-10-16,17:47:07.000,289,11080160,4525,0,1760636826,13134.336267350001,28584.033867360005,53294.37436776001 2025-10-16,17:47:08.000,289,11080130,4525,0,1760636827,13134.369948899992,32738.22010983,53294.54904576 2025-10-16,17:47:09.000,289,11080117,5245,0,1760636828,13134.336267350001,23506.764051389997,53294.423277600006 2025-10-16,17:47:10.000,289,11080190,4965,0,1760636829,13134.349739969992,30891.86968545,53294.353406400005 2025-10-16,17:47:11.000,289,11080154,4765,0,1760636830,13134.316058420001,29045.639096280007,53294.39532912001 2025-10-16,17:47:12.000,289,11080202,4645,0,1760636831,13134.343003659997,29045.56155585,53294.388342 2025-10-16,17:47:13.000,289,11080120,4725,0,1760636832,13134.322794729997,27660.943244730006,53294.33943216 2025-10-16,17:47:14.000,289,11080114,4405,0,1760636833,13134.316058420001,30891.968373270007,53294.37436776001 2025-10-16,17:47:15.000,289,11080149,4925,0,1760636834,13134.255431630001,23968.397476829996,53294.32545792001 2025-10-16,17:47:16.000,289,11080161,5085,0,1760636835,13134.208277459991,33199.82533875,53294.31148368 2025-10-16,17:47:17.000,289,11080173,4965,0,1760636836,13134.255431630001,27661.01373603,53294.19270264 2025-10-16,17:47:18.000,289,11080194,4325,0,1760636837,13134.309322109992,26276.31083535,53294.29750944001 2025-10-16,17:47:19.000,289,11080118,4285,0,1760636838,13134.262167939996,33661.46581332,53294.37436776001 2025-10-16,17:47:20.000,289,11080184,4205,0,1760636839,13134.282376869996,25353.192016200002,53294.3184708 2025-10-16,17:47:21.000,289,11080185,4805,0,1760636840,13134.295849490001,27661.147669500002,53294.3184708 2025-10-16,17:47:22.000,289,11080165,4765,0,1760636841,13134.262167939996,34123.25431962,53294.36738064 2025-10-16,17:47:23.000,289,11080102,4285,0,1760636842,13134.282376869996,27199.584735359997,53294.402316240004 2025-10-16,17:47:24.000,289,11080188,4885,0,1760636843,13134.262167939996,29045.991552780004,53294.29052232 2025-10-16,17:47:25.000,289,11080184,4285,0,1760636844,13134.235222700001,23507.109458759995,53294.213664 2025-10-16,17:47:26.000,289,11080157,4925,0,1760636845,13134.208277459991,28122.837487979996,53294.26956096 2025-10-16,17:47:27.000,289,11080146,4445,0,1760636846,13134.228486389991,30430.814288669993,53294.24859960001 2025-10-16,17:47:28.000,289,11080129,4885,0,1760636847,13134.248695319991,30892.313780640005,53294.388342 2025-10-16,17:47:29.000,289,11079951,4845,0,1760636848,13134.228486389991,33661.78302417,53294.37436776001 2025-10-16,17:47:30.000,289,11079971,4765,0,1760636849,13134.17459591,29969.223158010005,53294.26956096 2025-10-16,17:47:31.000,289,11079980,4245,0,1760636850,13134.228486389991,29046.132535380006,53294.3184708 2025-10-16,17:47:32.000,289,11080115,4965,0,1760636851,13134.215013770001,27199.796209260006,53294.32545792001 2025-10-16,17:47:33.000,289,11080115,4645,0,1760636852,13134.208277459991,29507.709567779995,53294.34641928001 2025-10-16,17:47:35.000,289,11080150,4485,0,1760636854,13134.208277459991,29046.20302668,53294.26956096 2025-10-16,17:47:36.000,289,11080153,5085,0,1760636855,13134.181332219996,32738.741745449996,53294.234625360004 2025-10-16,17:47:37.000,289,11080185,5205,0,1760636856,13134.208277459991,25815.14970162,53294.26257384 2025-10-16,17:47:38.000,289,11080162,4765,0,1760636857,13134.19480484,31354.010648249998,53294.24859960001 2025-10-16,17:47:39.000,289,11080175,5044,0,1760636858,13134.235222700001,30892.391321069998,53294.33244504 2025-10-16,17:47:40.000,289,11080178,4685,0,1760636859,13134.19480484,29507.751862560006,53294.22763824001 2025-10-16,17:47:41.000,289,11080114,4805,0,1760636860,13134.208277459991,24430.390407900006,53294.19968976 2025-10-16,17:47:42.000,289,11080208,4725,0,1760636861,13134.215013770001,24891.91104726,53294.20667688001 2025-10-16,17:47:43.000,289,11080093,5245,0,1760636862,13134.215013770001,29507.66022387,53294.26257384 2025-10-16,17:47:44.000,289,11080164,4645,0,1760636863,13134.228486389991,30892.433615849994,53294.22065112 2025-10-16,17:47:55.000,289,11080135,4925,0,1760636874,13134.282376869996,31353.531307409998,53294.15077992 2025-10-16,17:47:56.000,289,11080150,4605,0,1760636875,13134.302585799996,29045.69548932,53294.19968976 2025-10-16,17:47:57.000,289,11080168,4685,0,1760636876,13134.322794729997,28584.0902604,53294.22065112 2025-10-16,17:47:58.000,289,11080163,5165,0,1760636877,13134.302585799996,28122.45683496,53294.08090872001 2025-10-16,17:47:59.000,289,11080145,4965,0,1760636878,13134.302585799996,27199.295721029994,53294.15077992 2025-10-16,17:48:00.000,289,11080152,4325,0,1760636879,13134.316058420001,27199.23227886,53294.115844320004 2025-10-16,17:48:01.000,289,11080127,5285,0,1760636880,13134.343003659997,26737.60590255,53294.05296024 2025-10-16,17:48:02.000,289,11080108,4605,0,1760636881,13134.349739969992,30430.193965230006,53294.136805680006 2025-10-16,17:48:03.000,289,11080194,4445,0,1760636882,13134.363212589997,29506.962360000005,53294.12283144 2025-10-16,17:48:04.000,289,11080186,4525,0,1760636883,13134.343003659997,25352.783166659996,53294.10885720001 2025-10-16,17:48:05.000,289,11080132,4525,0,1760636884,13134.322794729997,28122.210115409995,53294.20667688001 2025-10-16,17:48:06.000,289,11080163,4965,0,1760636885,13134.336267350001,26737.45082169,53294.19968976 2025-10-16,17:48:07.000,289,11080127,4765,0,1760636886,13134.349739969992,29045.300738039994,53294.10885720001 2025-10-16,17:48:08.000,289,11080155,4805,0,1760636887,13134.363212589997,29506.85662305,53294.10885720001 2025-10-16,17:48:09.000,289,11080142,4125,0,1760636888,13134.356476280002,23044.855709879994,53294.10187008 2025-10-16,17:48:10.000,289,11080172,4365,0,1760636889,13134.343003659997,30891.411492,53294.136805680006 2025-10-16,17:48:11.000,289,11080138,4405,0,1760636890,13134.316058420001,26737.29574083,53294.08090872001 2025-10-16,17:48:12.000,289,11080164,4365,0,1760636891,13134.329531039992,36430.293586019994,53294.10187008 2025-10-16,17:48:13.000,289,11080140,4405,0,1760636892,13134.302585799996,27198.872773230003,53294.03898600001 2025-10-16,17:48:14.000,289,11080126,4285,0,1760636893,13134.248695319991,27198.89392062,53294.066934480004 2025-10-16,17:48:15.000,289,11080116,4605,0,1760636894,13134.262167939996,27198.936215399997,53294.04597312 2025-10-16,17:48:16.000,289,11080121,4685,0,1760636895,13134.275640560001,31814.544409409995,53294.10885720001 2025-10-16,17:48:17.000,289,11080164,4125,0,1760636896,13134.268904249991,30891.411492,53294.15077992 2025-10-16,17:48:18.000,289,11080143,4765,0,1760636897,13134.241959009996,30429.862656120007,53294.0739216 2025-10-16,17:48:19.000,289,11080151,4725,0,1760636898,13134.181332219996,27660.449805630007,53294.02501176 2025-10-16,17:48:20.000,289,11080124,4405,0,1760636899,13134.201541149996,32737.705523340002,53294.0739216 2025-10-16,17:48:21.000,289,11080116,4565,0,1760636900,13134.221750079996,28583.526329999993,53293.99706328 2025-10-16,17:48:22.000,289,11080158,4565,0,1760636901,13134.19480484,31352.939180489993,53294.10187008 2025-10-16,17:48:23.000,289,11080137,5125,0,1760636902,13134.17459591,33199.19091705,53294.15077992 2025-10-16,17:48:24.000,289,11080213,5205,0,1760636903,13134.13417805,30429.77806656,53294.087895840006 2025-10-16,17:48:25.000,289,11080182,4605,0,1760636904,13134.120705429996,29968.137591990002,53294.05296024 2025-10-16,17:48:26.000,289,11080161,5325,0,1760636905,13134.120705429996,28121.857658909998,53294.03199888 2025-10-16,17:48:27.000,289,11080127,5125,0,1760636906,13134.07355126,30429.658231349997,53294.02501176 2025-10-16,17:48:28.000,289,11080189,5005,0,1760636907,13134.060078639995,28121.773069350005,53294.087895840006 2025-10-16,17:48:29.000,289,11080189,5245,0,1760636908,13134.039869709995,25813.89495648,53294.05296024 2025-10-16,17:48:30.000,289,11080183,5205,0,1760636909,13134.060078639995,32275.832427479996,53294.05994736001 2025-10-16,17:48:31.000,289,11080181,5085,0,1760636910,13134.04660601999,31814.255395080007,53294.02501176 2025-10-16,17:48:32.000,289,11080169,5285,0,1760636911,13133.97250661,30891.07313376,53294.03898600001 2025-10-16,17:48:33.000,289,11080159,5005,0,1760636912,13134.01292447,32737.331919450007,53294.04597312 2025-10-16,17:48:34.000,289,11080206,4605,0,1760636913,13133.98597922999,25813.86675996,53294.05994736001 2025-10-16,17:48:36.000,289,11080076,4645,0,1760636915,13133.979242919995,29044.800249809996,53293.99706328 2025-10-16,17:48:37.000,289,11080196,4845,0,1760636916,13133.959033989995,31814.100314220006,53294.03199888 2025-10-16,17:48:38.000,289,11080188,4525,0,1760636917,13133.96577029999,30429.439708320002,53293.98308904 2025-10-16,17:48:39.000,289,11080170,4765,0,1760636918,13133.95229768,27198.400481520002,53294.03199888 2025-10-16,17:48:40.000,289,11080172,4725,0,1760636919,13133.93208875,27659.984563050006,53294.0040504 2025-10-16,17:48:41.000,289,11080196,4685,0,1760636920,13133.95229768,29044.659267209994,53294.08090872001 2025-10-16,17:48:42.000,289,11080174,4685,0,1760636921,13133.918616129995,29506.22925048,53294.066934480004 2025-10-16,17:48:43.000,289,11080156,4685,0,1760636922,13133.878198269995,29967.771037230006,53294.02501176 2025-10-16,17:48:44.000,289,11080151,5205,0,1760636923,13133.837780409995,28583.061087420007,53294.0739216 2025-10-16,17:48:45.000,289,11080200,4765,0,1760636924,13133.82430778999,29506.21515222,53294.066934480004 2025-10-16,17:48:46.000,289,11080164,4325,0,1760636925,13133.77041731,26736.844596509996,53294.08090872001 2025-10-16,17:48:47.000,289,11080170,4605,0,1760636926,13133.777153619994,33198.79616577001,53294.03898600001 2025-10-16,17:48:48.000,289,11080180,4805,0,1760636927,13133.716526829994,29506.306790910006,53294.05994736001 2025-10-16,17:48:49.000,289,11080169,4925,0,1760636928,13133.696317899994,29044.694512860005,53294.09488296 2025-10-16,17:48:50.000,289,11080149,5085,0,1760636929,13133.676108969994,27659.991612180005,53294.05994736001 2025-10-16,17:48:51.000,289,11080113,4765,0,1760636930,13133.642427419989,27198.485071079995,53294.03199888 2025-10-16,17:48:52.000,289,11080154,4285,0,1760636931,13133.602009559989,32275.740788790004,53294.02501176 2025-10-16,17:48:53.000,289,11080177,4605,0,1760636932,13133.595273249994,27660.026857830002,53294.0739216 2025-10-16,17:48:54.000,289,11080142,4325,0,1760636933,13133.575064319994,23967.572728619998,53294.136805680006 2025-10-16,17:48:55.000,289,11080221,4885,0,1760636934,13133.602009559989,25352.24038365,53294.03898600001 2025-10-16,17:48:56.000,289,11080164,4725,0,1760636935,13133.608745869999,29506.36318395,53294.12981856001 2025-10-16,17:48:57.000,289,11080137,4765,0,1760636936,13133.561591699989,32275.825378349997,53294.087895840006 2025-10-16,17:48:58.000,289,11080158,4445,0,1760636937,13133.514437529993,28121.780118480005,53294.05994736001 2025-10-16,17:48:59.000,289,11080166,4165,0,1760636938,13133.527910149998,25813.88790735,53294.115844320004 2025-10-16,17:49:00.000,289,11080145,4925,0,1760636939,13133.527910149998,23506.037991000005,53294.04597312 2025-10-16,17:49:01.000,289,11080128,4325,0,1760636940,13133.460547049988,26275.457890620004,53294.0739216 2025-10-16,17:49:02.000,289,11080134,4285,0,1760636941,13133.440338119988,29506.475970030006,53294.05296024 2025-10-16,17:49:03.000,289,11080147,4685,0,1760636942,13133.413392879993,29968.045953299996,53294.0040504 2025-10-16,17:49:04.000,289,11080096,4285,0,1760636943,13133.379711330002,29506.504166550003,53294.0040504 2025-10-16,17:49:05.000,289,11080100,4245,0,1760636944,13133.346029779997,29044.92713415,53294.018024640005 2025-10-16,17:49:06.000,289,11080161,5285,0,1760636945,13133.339293470002,27198.668348460007,53293.969114800006 2025-10-16,17:49:07.000,289,11080187,4765,0,1760636946,13133.312348229992,27198.75998715,53293.899243600004 2025-10-16,17:49:08.000,289,11080156,4525,0,1760636947,13133.292139299992,29045.06811675,53293.91321784001 2025-10-16,17:49:09.000,289,11080170,4485,0,1760636948,13133.305611919997,30429.77101743,53293.88526936 2025-10-16,17:49:10.000,289,11080128,4365,0,1760636949,13133.278666680002,30429.813312209997,53293.91321784001 2025-10-16,17:49:11.000,289,11080183,4765,0,1760636950,13133.292139299992,27660.38636346,53293.89225648001 2025-10-16,17:49:12.000,289,11080182,4445,0,1760636951,13133.265194059997,29968.292672850002,53293.88526936 2025-10-16,17:49:13.000,289,11080164,4805,0,1760636952,13133.244985129997,26737.316888219997,53293.88526936 2025-10-16,17:49:14.000,289,11080137,5005,0,1760636953,13133.238248820002,32276.191933110007,53293.88526936 2025-10-16,17:49:15.000,289,11080120,4565,0,1760636954,13133.251721439992,27198.936215399997,53293.83635952 2025-10-16,17:49:16.000,289,11080187,5365,0,1760636955,13133.197830960002,32276.241277020003,53293.80841104 2025-10-16,17:49:17.000,289,11080111,5125,0,1760636956,13133.197830960002,34584.119389889995,53293.850333760005 2025-10-16,17:49:18.000,289,11080177,5005,0,1760636957,13133.211303579992,26275.83854364,53293.82238528001 2025-10-16,17:49:19.000,289,11080119,5125,0,1760636958,13133.211303579992,27660.569640839996,53293.80841104 2025-10-16,17:49:20.000,289,11080169,5005,0,1760636959,13133.170885719992,26737.422625170002,53293.801423920006 2025-10-16,17:49:21.000,289,11080190,4605,0,1760636960,13133.197830960002,29506.905966959996,53293.801423920006 2025-10-16,17:49:22.000,289,11080117,5085,0,1760636961,13133.211303579992,34122.57055401,53293.80841104 2025-10-16,17:49:23.000,289,11080187,4925,0,1760636962,13133.211303579992,33199.38124356,53293.8293724 2025-10-16,17:49:24.000,289,11080199,4925,0,1760636963,13133.238248820002,28122.047985419995,53293.79443680001 2025-10-16,17:49:25.000,289,11080134,4525,0,1760636964,13133.271930369992,30891.531327210003,53293.780462560004 2025-10-16,17:49:27.000,289,11080162,4725,0,1760636966,13133.265194059997,28583.646165209997,53293.70360424001 2025-10-16,17:49:28.000,289,11080205,5125,0,1760636967,13133.265194059997,29968.384311539994,53293.752514080006 2025-10-16,17:49:29.000,289,11080141,5005,0,1760636968,13133.251721439992,29506.779082620007,53293.70360424001 2025-10-16,17:49:30.000,289,11080211,5085,0,1760636969,13133.244985129997,30891.446737649996,53293.72456560001 2025-10-16,17:49:31.000,289,11080221,5285,0,1760636970,13133.258457750002,30429.862656120007,53293.68963 2025-10-16,17:49:32.000,289,11080149,5285,0,1760636971,13133.251721439992,32276.248326150002,53293.69661712 2025-10-16,17:49:33.000,289,11080205,4925,0,1760636972,13133.271930369992,29506.764984359994,53293.70360424001 2025-10-16,17:49:34.000,289,11080186,4685,0,1760636973,13133.278666680002,25352.670380580006,53293.65469440001 2025-10-16,17:49:35.000,289,11080206,4885,0,1760636974,13133.285402989997,28583.674361729994,53293.633733040006 2025-10-16,17:49:36.000,289,11080204,4805,0,1760636975,13133.278666680002,31814.678342879997,53293.69661712 2025-10-16,17:49:38.000,289,11080167,5085,0,1760636977,13133.292139299992,30430.10232654,53293.64770728 2025-10-16,17:49:39.000,289,11080145,4925,0,1760636978,13133.298875610002,28122.231262800007,53293.70360424001 2025-10-16,17:49:40.000,289,11080184,4725,0,1760636979,13133.271930369992,30891.686408070003,53293.64072016 2025-10-16,17:49:41.000,289,11080225,5085,0,1760636980,13133.305611919997,35045.87969967,53293.69661712 2025-10-16,17:49:42.000,289,11080177,5165,0,1760636981,13133.325820849997,25352.910051,53293.6197588 2025-10-16,17:49:43.000,289,11080135,4925,0,1760636982,13133.359502400002,29045.462868029994,53293.65469440001 2025-10-16,17:49:44.000,289,11080159,5044,0,1760636983,13133.346029779997,27199.204082340002,53293.52892624 2025-10-16,17:49:45.000,289,11080201,5044,0,1760636984,13133.352766089993,23968.256494229994,53293.57084896 2025-10-16,17:49:46.000,289,11080147,4805,0,1760636985,13133.359502400002,34122.810224429995,53293.55687472001 2025-10-16,17:49:47.000,289,11080140,4525,0,1760636986,13133.366238709998,27660.752918219994,53293.55687472001 2025-10-16,17:49:48.000,289,11080125,4885,0,1760636987,13133.393183949993,27660.83750778,53293.53591336001 2025-10-16,17:49:49.000,289,11080097,4685,0,1760636988,13133.386447639998,28122.428638440004,53293.584823200006 2025-10-16,17:49:50.000,289,11080140,4405,0,1760636989,13133.346029779997,28122.400441920006,53293.54290048 2025-10-16,17:49:51.000,289,11080176,4125,0,1760636990,13133.366238709998,29507.110391730006,53293.54290048 2025-10-16,17:49:52.000,289,11080165,4605,0,1760636991,13133.399920260003,26276.162803619998,53293.55687472001 2025-10-16,17:49:53.000,289,11080107,4685,0,1760636992,13133.393183949993,26276.106410580003,53293.514952000005 2025-10-16,17:49:54.000,289,11080192,4205,0,1760636993,13133.372975019993,29507.089244339993,53293.5498876 2025-10-16,17:49:55.000,289,11080170,4285,0,1760636994,13133.386447639998,28122.428638440004,53293.52892624 2025-10-16,17:49:56.000,289,11080124,4285,0,1760636995,13133.393183949993,29507.138588250004,53293.48700352001 2025-10-16,17:49:57.000,289,11080155,4885,0,1760636996,13133.406656569998,30891.848538060003,53293.45206792 2025-10-16,17:49:58.000,289,11080144,4765,0,1760636997,13133.440338119988,29045.582703239997,53293.54290048 2025-10-16,17:49:59.000,289,11080173,4725,0,1760636998,13133.420129190003,31815.087192420004,53293.514952000005 2025-10-16,17:50:00.000,289,11080144,4445,0,1760636999,13133.433601809993,29507.202030419998,53293.52892624 2025-10-16,17:50:01.000,289,11080170,4405,0,1760637000,13133.406656569998,27660.83750778,53293.52892624 2025-10-16,17:50:02.000,289,11080201,5085,0,1760637001,13133.413392879993,32276.614880909998,53293.50796488001 2025-10-16,17:50:03.000,289,11080211,4685,0,1760637002,13133.460547049988,31353.49606176,53293.50796488001 2025-10-16,17:50:04.000,289,11080133,4845,0,1760637003,13133.420129190003,30430.356095220006,53293.417132320006 2025-10-16,17:50:05.000,289,11080156,4365,0,1760637004,13133.440338119988,28584.055014750003,53293.42411944 2025-10-16,17:50:06.000,289,11080141,4605,0,1760637005,13133.433601809993,33199.82533875,53293.36123536 2025-10-16,17:50:07.000,289,11080147,4885,0,1760637006,13133.460547049988,27199.40145798,53293.45905504001 2025-10-16,17:50:08.000,289,11080173,5165,0,1760637007,13133.393183949993,29968.842504989996,53293.53591336001 2025-10-16,17:50:09.000,289,11080192,4285,0,1760637008,13133.399920260003,26737.76098341,53293.45905504001 2025-10-16,17:50:10.000,289,11080145,5165,0,1760637009,13133.433601809993,30430.356095220006,53293.45206792 2025-10-16,17:50:11.000,289,11080138,4445,0,1760637010,13133.420129190003,29968.750866300004,53293.417132320006 2025-10-16,17:50:12.000,289,11080203,5085,0,1760637011,13133.413392879993,23968.312887270004,53293.45905504001 2025-10-16,17:50:13.000,289,11080216,4645,0,1760637012,13133.433601809993,25353.0510336,53293.42411944 2025-10-16,17:50:14.000,289,11080198,4725,0,1760637013,13133.399920260003,34584.38725683,53293.43110656 2025-10-16,17:50:15.000,289,11080160,4805,0,1760637014,13133.406656569998,27199.253426249998,53293.396170960004 2025-10-16,17:50:16.000,289,11080162,4725,0,1760637015,13133.426865499998,29968.567588920007,53293.47302928 2025-10-16,17:50:17.000,289,11080131,5125,0,1760637016,13133.440338119988,34122.72563487,53293.43110656 2025-10-16,17:50:18.000,289,11080206,4725,0,1760637017,13133.440338119988,26737.486067339996,53293.43110656 2025-10-16,17:50:19.000,289,11080192,4605,0,1760637018,13133.420129190003,32737.860604200003,53293.45905504001 2025-10-16,17:50:20.000,289,11080180,4605,0,1760637019,13133.433601809993,35045.61183273001,53293.42411944 2025-10-16,17:50:21.000,289,11080187,5125,0,1760637020,13133.453810739993,32276.142589199997,53293.43110656 2025-10-16,17:50:22.000,289,11080273,5085,0,1760637021,13133.420129190003,33199.19796618,53293.43110656 2025-10-16,17:50:23.000,289,11080151,5085,0,1760637022,13133.453810739993,32275.987508339997,53293.47302928 2025-10-16,17:50:24.000,289,11080215,5205,0,1760637023,13133.474019669993,29968.038904169996,53293.43809368001 2025-10-16,17:50:25.000,289,11080160,4805,0,1760637024,13133.467283359998,35045.21708145,53293.42411944 2025-10-16,17:50:26.000,289,11080215,4925,0,1760637025,13133.453810739993,32737.346017710006,53293.41014520001 2025-10-16,17:50:27.000,289,11080120,4765,0,1760637026,13133.413392879993,26736.915087810004,53293.43809368001 2025-10-16,17:50:28.000,289,11080125,4845,0,1760637027,13133.413392879993,29967.82038114,53293.38219672 2025-10-16,17:50:29.000,289,11080159,5285,0,1760637028,13133.420129190003,30429.383315280007,53293.38219672 2025-10-16,17:50:30.000,289,11080133,5165,0,1760637029,13133.393183949993,30429.29872572,53293.38219672 2025-10-16,17:50:31.000,289,11080183,5325,0,1760637030,13133.406656569998,29506.031874840002,53293.41014520001 2025-10-16,17:50:32.000,289,11080177,5165,0,1760637031,13133.386447639998,27659.780138279995,53293.47302928 2025-10-16,17:50:33.000,289,11080120,4525,0,1760637032,13133.393183949993,31813.783103370006,53293.40315808 2025-10-16,17:50:34.000,289,11080155,5085,0,1760637033,13133.325820849997,30429.073153560006,53293.32629976 2025-10-16,17:50:35.000,289,11080128,4725,0,1760637034,13133.339293470002,29044.299761579998,53293.396170960004 2025-10-16,17:50:36.000,289,11080163,5125,0,1760637035,13133.332557159993,30890.530350750007,53293.42411944 2025-10-16,17:50:37.000,289,11080123,4925,0,1760637036,13133.312348229992,29044.194024630007,53293.466042160006 2025-10-16,17:50:39.000,289,11080138,4725,0,1760637038,13133.298875610002,28582.609943100004,53293.445080800004 2025-10-16,17:50:40.000,289,11080135,5125,0,1760637039,13133.271930369992,26274.823468920004,53293.45206792 2025-10-16,17:50:41.000,289,11080157,4805,0,1760637040,13133.271930369992,30428.896925310008,53293.40315808 2025-10-16,17:50:42.000,289,11080012,4245,0,1760637041,13133.271930369992,30428.882827049994,53293.38918384001 2025-10-16,17:50:43.000,289,11080113,5044,0,1760637042,13133.231512509992,28121.054058089998,53293.40315808 2025-10-16,17:50:44.000,289,11080178,4325,0,1760637043,13133.211303579992,26274.802321530005,53293.42411944 2025-10-16,17:50:45.000,289,11080125,4525,0,1760637044,13133.177622030002,31352.0721375,53293.40315808 2025-10-16,17:50:46.000,289,11080162,4405,0,1760637045,13133.170885719992,27197.94228807,53293.3752096 2025-10-16,17:50:47.000,289,11080134,4325,0,1760637046,13133.143940479997,30890.473957709997,53293.417132320006 2025-10-16,17:50:48.000,289,11080181,5044,0,1760637047,13133.123731549997,30890.417564670002,53293.417132320006 2025-10-16,17:50:49.000,289,11080177,5125,0,1760637048,13133.083313689996,30890.551498140005,53293.41014520001 2025-10-16,17:50:50.000,289,11080125,4965,0,1760637049,13133.029423209991,32275.240300560006,53293.417132320006 2025-10-16,17:50:51.000,289,11080168,4365,0,1760637050,13133.009214279991,25813.323976950007,53293.45206792 2025-10-16,17:50:52.000,289,11080146,4245,0,1760637051,13133.015950590001,29505.933187019997,53293.35424824 2025-10-16,17:50:53.000,289,11080158,4525,0,1760637052,13132.982269039996,29505.968432669993,53293.347261120005 2025-10-16,17:50:54.000,289,11080158,4485,0,1760637053,13132.921642249996,32737.042905120004,53293.32629976 2025-10-16,17:50:55.000,289,11080183,4605,0,1760637054,13132.91490594,26736.668368259998,53293.38918384001 2025-10-16,17:50:56.000,289,11080147,4805,0,1760637055,13132.87448808,29044.490088089995,53293.396170960004 2025-10-16,17:50:57.000,289,11080138,4365,0,1760637056,13132.881224389996,29044.532382870006,53293.3752096 2025-10-16,17:50:58.000,289,11080151,4725,0,1760637057,13132.84754283999,32737.120445549997,53293.42411944 2025-10-16,17:50:59.000,289,11080123,4965,0,1760637058,13132.780179739995,28121.533398929998,53293.26341568 2025-10-16,17:51:00.000,289,11080195,4845,0,1760637059,13132.79365236,28583.046989159993,53293.35424824 2025-10-16,17:51:01.000,289,11080162,4725,0,1760637060,13132.7532345,29044.729758510002,53293.31232552 2025-10-16,17:51:02.000,289,11080210,4765,0,1760637061,13132.74649818999,29506.342036560003,53293.31931264001 2025-10-16,17:51:03.000,289,11080217,5005,0,1760637062,13132.72628925999,32275.747837920004,53293.31232552 2025-10-16,17:51:04.000,289,11080207,5085,0,1760637063,13132.719552949995,30429.538396140008,53293.27040280001 2025-10-16,17:51:05.000,289,11080193,5125,0,1760637064,13132.71281664,25813.909054739997,53293.18655736 2025-10-16,17:51:06.000,289,11080187,5165,0,1760637065,13132.719552949995,29044.983527189994,53293.277389920004 2025-10-16,17:51:07.000,289,11080139,5005,0,1760637066,13132.72628925999,34122.2392449,53293.165596 2025-10-16,17:51:08.000,289,11080020,4765,0,1760637067,13132.70608032999,29506.567608719997,53293.22149296001 2025-10-16,17:51:09.000,289,11080007,5285,0,1760637068,13132.699344019995,29968.201034159996,53293.22149296001 2025-10-16,17:51:10.000,289,11080073,5205,0,1760637069,13132.71281664,30891.355098960004,53293.228480080004 2025-10-16,17:51:11.000,289,11080090,4525,0,1760637070,13132.719552949995,34583.89381773,53293.27040280001 2025-10-16,17:51:12.000,289,11080179,5245,0,1760637071,13132.72628925999,30891.383295480002,53293.19354448 2025-10-16,17:51:13.000,289,11080194,4805,0,1760637072,13132.739761879995,29506.68744393,53293.15162176001 2025-10-16,17:51:14.000,289,11080185,5325,0,1760637073,13132.719552949995,27198.89392062,53293.18655736 2025-10-16,17:51:15.000,289,11080185,5285,0,1760637074,13132.74649818999,31353.03786831,53293.15860888 2025-10-16,17:51:16.000,289,11080206,4725,0,1760637075,13132.79365236,32276.12849094,53293.109699040004 2025-10-16,17:51:17.000,289,11080196,4645,0,1760637076,13132.77344343,30429.883803510005,53293.15162176001 2025-10-16,17:51:18.000,289,11080189,5085,0,1760637077,13132.83407022,26275.768052340005,53293.165596 2025-10-16,17:51:19.000,289,11080162,4405,0,1760637078,13132.82733390999,28583.639116079998,53293.130660400006 2025-10-16,17:51:20.000,289,11080208,4805,0,1760637079,13132.87448808,34122.549406620004,53293.10271192001 2025-10-16,17:51:21.000,289,11080153,5044,0,1760637080,13132.91490594,28583.639116079998,53293.11668616 2025-10-16,17:51:22.000,289,11080161,5085,0,1760637081,13132.968796419991,31814.692441139996,53293.060789200004 2025-10-16,17:51:23.000,289,11080158,4605,0,1760637082,13132.982269039996,31814.579655060006,53293.060789200004 2025-10-16,17:51:24.000,289,11080161,5205,0,1760637083,13133.009214279991,27660.506198670002,53293.0957248 2025-10-16,17:51:25.000,289,11080148,4525,0,1760637084,13133.036159520001,28122.069132810007,53293.060789200004 2025-10-16,17:51:26.000,289,11080227,5085,0,1760637085,13133.049632139991,24891.079249920003,53293.060789200004 2025-10-16,17:51:27.000,289,11080181,4925,0,1760637086,13133.103522619997,29968.32086937,53293.06777632 2025-10-16,17:51:28.000,289,11080160,4565,0,1760637087,13133.137204170001,25814.21216733,53293.08873768 2025-10-16,17:51:29.000,289,11080129,4845,0,1760637088,13133.191094649992,26737.260495180002,53293.130660400006 2025-10-16,17:51:30.000,289,11080173,5125,0,1760637089,13133.238248820002,29506.6803948,53293.15860888 2025-10-16,17:51:31.000,289,11080196,4525,0,1760637090,13133.258457750002,31814.544409409995,53293.179570240005 2025-10-16,17:51:32.000,289,11080140,4645,0,1760637091,13133.305611919997,30891.333951570006,53293.081750560006 2025-10-16,17:51:33.000,289,11080191,5044,0,1760637092,13133.332557159993,26737.211151270007,53293.08873768 2025-10-16,17:51:34.000,289,11080106,4565,0,1760637093,13133.379711330002,28583.44174044,53293.0957248 2025-10-16,17:51:35.000,289,11080076,4445,0,1760637094,13133.426865499998,30429.672329609995,53293.15162176001 2025-10-16,17:51:36.000,289,11080130,4525,0,1760637095,13133.440338119988,30891.164772450007,53293.18655736 2025-10-16,17:51:37.000,289,11080138,4525,0,1760637096,13133.487492289998,29968.00365852,53293.15860888 2025-10-16,17:51:38.000,289,11080146,4885,0,1760637097,13133.500964909988,37353.08109606001,53293.10271192001 2025-10-16,17:51:40.000,289,11080063,4765,0,1760637099,13133.514437529993,28121.646185010002,53293.14463464 2025-10-16,17:51:41.000,289,11080090,4125,0,1760637100,13133.575064319994,28583.173873499996,53293.13764752 2025-10-16,17:51:42.000,289,11080074,4285,0,1760637101,13133.575064319994,28121.603890230006,53293.15162176001 2025-10-16,17:51:43.000,289,11080111,4965,0,1760637102,13133.575064319994,24429.02287668,53293.15162176001 2025-10-16,17:51:44.000,289,11080115,4445,0,1760637103,13133.608745869999,29967.785135490005,53293.15860888 2025-10-16,17:51:45.000,289,11080084,4285,0,1760637104,13133.622218489989,32275.62095358,53293.14463464 2025-10-16,17:51:46.000,289,11080082,4365,0,1760637105,13133.615482179994,29506.194004830002,53293.17258312001 2025-10-16,17:51:47.000,289,11080069,4765,0,1760637106,13133.655900039994,31352.473937910006,53293.22149296001 2025-10-16,17:51:48.000,289,11080077,4805,0,1760637107,13133.709790519999,27198.372285000005,53293.165596 2025-10-16,17:51:49.000,289,11080034,4285,0,1760637108,13133.696317899994,25813.620040409995,53293.21450584 2025-10-16,17:51:50.000,289,11080086,4645,0,1760637109,13133.709790519999,25352.028909750006,53293.228480080004 2025-10-16,17:51:51.000,289,11080078,4245,0,1760637110,13133.72326313999,30890.805266819996,53293.2354672 2025-10-16,17:51:52.000,289,11080104,4325,0,1760637111,13133.729999449999,32737.09224903,53293.25642856 2025-10-16,17:51:53.000,289,11080114,4485,0,1760637112,13133.74347206999,28121.385367199997,53293.228480080004 2025-10-16,17:51:54.000,289,11080060,4365,0,1760637113,13133.756944689994,25813.457910419995,53293.20053160001 2025-10-16,17:51:55.000,289,11080108,4445,0,1760637114,13133.729999449999,29506.024825710003,53293.165596 2025-10-16,17:51:56.000,289,11080087,4645,0,1760637115,13133.797362549994,27659.751941759998,53293.21450584 2025-10-16,17:51:57.000,289,11080050,4405,0,1760637116,13133.81083517,29967.467924640005,53293.277389920004 2025-10-16,17:51:58.000,289,11080162,4325,0,1760637117,13133.756944689994,30890.579694660002,53293.31232552 2025-10-16,17:51:59.000,289,11080177,4605,0,1760637118,13133.78388992999,29044.342056359994,53293.20053160001 2025-10-16,17:52:00.000,289,11080185,5445,0,1760637119,13133.76368099999,29967.496121160002,53293.25642856 2025-10-16,17:52:01.000,289,11080197,5165,0,1760637120,13133.75020838,31352.128530539994,53293.277389920004 2025-10-16,17:52:02.000,289,11080139,5085,0,1760637121,13133.78388992999,27198.040975890006,53293.31931264001 2025-10-16,17:52:03.000,289,11080161,5285,0,1760637122,13133.79062624,28121.18799156,53293.27040280001 2025-10-16,17:52:04.000,289,11080107,5085,0,1760637123,13133.74347206999,33198.443709269995,53293.29136416001 2025-10-16,17:52:05.000,289,11079971,5005,0,1760637124,13133.777153619994,30890.544449010005,53293.31931264001 2025-10-16,17:52:06.000,289,11080132,4645,0,1760637125,13133.777153619994,29505.862695720003,53293.28437704 2025-10-16,17:52:07.000,289,11080172,4525,0,1760637126,13133.76368099999,29044.349105489993,53293.32629976 2025-10-16,17:52:08.000,289,11080132,4685,0,1760637127,13133.729999449999,27659.674401330005,53293.38918384001 2025-10-16,17:52:09.000,289,11080129,4885,0,1760637128,13133.74347206999,31352.170825320005,53293.41014520001 2025-10-16,17:52:10.000,289,11080153,5005,0,1760637129,13133.68284527999,29505.919088759998,53293.417132320006 2025-10-16,17:52:11.000,289,11080138,4725,0,1760637130,13133.70305420999,29044.377302010005,53293.43110656 2025-10-16,17:52:12.000,289,11080132,4565,0,1760637131,13133.68284527999,32736.873726000005,53293.445080800004 2025-10-16,17:52:13.000,289,11080158,4605,0,1760637132,13133.676108969994,29967.51021942,53293.445080800004 2025-10-16,17:52:14.000,289,11080106,4685,0,1760637133,13133.662636349989,28582.80731874,53293.36822248001 2025-10-16,17:52:15.000,289,11080150,4645,0,1760637134,13133.696317899994,31813.747857719994,53293.35424824 2025-10-16,17:52:16.000,289,11080131,5005,0,1760637135,13133.635691109994,30890.650185959996,53293.445080800004 2025-10-16,17:52:17.000,289,11080183,5325,0,1760637136,13133.635691109994,27197.984582849997,53293.466042160006 2025-10-16,17:52:18.000,289,11080128,4605,0,1760637137,13133.669372659999,29967.474973770004,53293.466042160006 2025-10-16,17:52:19.000,289,11080194,4565,0,1760637138,13133.655900039994,31813.67031729,53293.45206792 2025-10-16,17:52:20.000,289,11080105,5325,0,1760637139,13133.615482179994,32275.28964447,53293.445080800004 2025-10-16,17:52:21.000,289,11080139,5085,0,1760637140,13133.575064319994,25813.373320860002,53293.38219672 2025-10-16,17:52:22.000,289,11080183,4885,0,1760637141,13133.588536939998,29505.862695720003,53293.466042160006 2025-10-16,17:52:23.000,289,11080202,4525,0,1760637142,13133.548119079998,28121.19504069,53293.45905504001 2025-10-16,17:52:24.000,289,11080185,5005,0,1760637143,13133.500964909988,32275.275546210003,53293.45206792 2025-10-16,17:52:25.000,289,11080159,4925,0,1760637144,13133.440338119988,35506.251330839994,53293.41014520001 2025-10-16,17:52:26.000,289,11080139,5044,0,1760637145,13133.480755979988,30428.960367480002,53293.45206792 2025-10-16,17:52:27.000,289,11080154,4685,0,1760637146,13133.447074429998,25813.373320860002,53293.445080800004 2025-10-16,17:52:28.000,289,11080138,4605,0,1760637147,13133.426865499998,35044.63905279001,53293.396170960004 2025-10-16,17:52:29.000,289,11080146,4485,0,1760637148,13133.433601809993,27198.048025020005,53293.45206792 2025-10-16,17:52:30.000,289,11080182,4485,0,1760637149,13133.406656569998,26736.506238269998,53293.466042160006 2025-10-16,17:52:31.000,289,11080181,4765,0,1760637150,13133.359502400002,34121.61892146,53293.41014520001 2025-10-16,17:52:32.000,289,11080123,4965,0,1760637151,13133.319084540002,27659.7378435,53293.396170960004 2025-10-16,17:52:33.000,289,11080101,4765,0,1760637152,13133.339293470002,31352.290660529994,53293.347261120005 2025-10-16,17:52:34.000,289,11080176,4485,0,1760637153,13133.372975019993,29506.088267879997,53293.31232552 2025-10-16,17:52:35.000,289,11080145,4685,0,1760637154,13133.298875610002,30429.235283550006,53293.347261120005 2025-10-16,17:52:36.000,289,11080175,4685,0,1760637155,13133.325820849997,24890.451877350002,53293.36123536 2025-10-16,17:52:37.000,289,11080150,4125,0,1760637156,13133.292139299992,31814.029822919998,53293.34027400001 2025-10-16,17:52:38.000,289,11080175,4765,0,1760637157,13133.258457750002,25352.064155400003,53293.32629976 2025-10-16,17:52:39.000,289,11080145,4685,0,1760637158,13133.251721439992,33660.281559480005,53293.298351280006 2025-10-16,17:52:41.000,289,11080171,4525,0,1760637160,13133.218039890002,32275.606855320002,53293.3053384 2025-10-16,17:52:42.000,289,11080095,4885,0,1760637161,13133.204567269997,29044.645168949995,53293.27040280001 2025-10-16,17:52:43.000,289,11080161,4645,0,1760637162,13133.184358339997,27659.956366529994,53293.26341568 2025-10-16,17:52:44.000,289,11080143,4805,0,1760637163,13133.150676789992,28583.089283940004,53293.277389920004 2025-10-16,17:52:45.000,289,11080154,4485,0,1760637164,13133.157413100002,31352.445741389995,53293.21450584 2025-10-16,17:52:46.000,289,11080131,4845,0,1760637165,13133.150676789992,26736.774105210003,53293.20751872 2025-10-16,17:52:47.000,289,11080213,4885,0,1760637166,13133.137204170001,27659.949317399994,53293.19354448 2025-10-16,17:52:48.000,289,11080160,4485,0,1760637167,13133.110258929992,28121.427661980008,53293.19354448 2025-10-16,17:52:49.000,289,11080168,4645,0,1760637168,13133.123731549997,29044.511235480008,53293.228480080004 2025-10-16,17:52:50.000,289,11080101,5005,0,1760637169,13133.157413100002,32275.501118369997,53293.18655736 2025-10-16,17:52:51.000,289,11080146,4805,0,1760637170,13133.150676789992,31813.902938579995,53293.20053160001 2025-10-16,17:52:52.000,289,11080123,4965,0,1760637171,13133.150676789992,30429.14364486,53293.249441440006 2025-10-16,17:52:53.000,289,11080074,4645,0,1760637172,13133.143940479997,28121.258482859994,53293.20053160001 2025-10-16,17:52:54.000,289,11080163,5165,0,1760637173,13133.123731549997,33198.457807529994,53293.15162176001 2025-10-16,17:52:55.000,289,11080101,5205,0,1760637174,13133.130467859992,29044.377302010005,53293.20751872 2025-10-16,17:52:56.000,289,11080113,5044,0,1760637175,13133.116995240001,30428.98151487,53293.15860888 2025-10-16,17:52:57.000,289,11080170,4405,0,1760637176,13133.076577380001,30890.572645530003,53293.17258312001 2025-10-16,17:52:58.000,289,11080143,4925,0,1760637177,13133.083313689996,29505.799253549994,53293.12367328001 2025-10-16,17:52:59.000,289,11080141,5044,0,1760637178,13133.083313689996,26736.31591176,53293.13764752 2025-10-16,17:53:00.000,289,11080124,4525,0,1760637179,13133.063104759996,29505.72876225,53293.130660400006 2025-10-16,17:53:01.000,289,11080124,4525,0,1760637180,13133.069841069992,30890.410515540003,53293.130660400006 2025-10-16,17:53:02.000,289,11080158,4645,0,1760637181,13133.063104759996,31352.008695330005,53293.109699040004 2025-10-16,17:53:03.000,289,11080158,4725,0,1760637182,13133.056368450001,35044.39938237,53293.14463464 2025-10-16,17:53:04.000,289,11080165,5005,0,1760637183,13133.009214279991,31351.825417950007,53293.130660400006 2025-10-16,17:53:05.000,289,11080201,5085,0,1760637184,13133.015950590001,33198.020761470005,53293.0258536 2025-10-16,17:53:06.000,289,11080136,4445,0,1760637185,13133.022686899996,33659.583695609996,53293.05380208001 2025-10-16,17:53:07.000,289,11080161,4845,0,1760637186,13133.002477969996,27197.709666780007,53293.03284072001 2025-10-16,17:53:08.000,289,11080152,4525,0,1760637187,13133.015950590001,31813.275566009994,53293.03982784 2025-10-16,17:53:09.000,289,11080114,4645,0,1760637188,13133.009214279991,27659.180962230006,53293.0258536 2025-10-16,17:53:10.000,289,11080192,4445,0,1760637189,13133.036159520001,24889.775160870005,53292.97694376 2025-10-16,17:53:11.000,289,11080089,4965,0,1760637190,13133.022686899996,32274.641124510003,53292.85816272 2025-10-16,17:53:12.000,289,11080153,5125,0,1760637191,13133.029423209991,27659.039979630004,53292.99790512 2025-10-16,17:53:13.000,289,11080164,4725,0,1760637192,13133.022686899996,27197.48409462,53292.9210468 2025-10-16,17:53:14.000,289,11080186,4645,0,1760637193,13133.063104759996,29043.65124162,53292.9210468 2025-10-16,17:53:15.000,289,11080169,5245,0,1760637194,13133.063104759996,28120.476029430007,53292.9210468 2025-10-16,17:53:16.000,289,11080164,4725,0,1760637195,13133.096786310001,31812.944256899995,53292.94899528 2025-10-16,17:53:17.000,289,11080164,4445,0,1760637196,13133.123731549997,31351.353126240007,53292.94899528 2025-10-16,17:53:18.000,289,11080163,5085,0,1760637197,13133.110258929992,30889.677406019997,53292.942008160004 2025-10-16,17:53:19.000,289,11080160,4605,0,1760637198,13133.110258929992,28581.813391410004,53292.92803392 2025-10-16,17:53:20.000,289,11080129,5325,0,1760637199,13133.137204170001,29966.55153774,53292.844188480005 2025-10-16,17:53:21.000,289,11080089,4925,0,1760637200,13133.184358339997,32735.752914330005,53292.90707256001 2025-10-16,17:53:22.000,289,11080185,5085,0,1760637201,13133.224776199997,29043.291735990002,53292.85816272 2025-10-16,17:53:23.000,289,11080202,4605,0,1760637202,13133.204567269997,34120.420569359994,53292.90008544 2025-10-16,17:53:24.000,289,11080154,4645,0,1760637203,13133.204567269997,28581.644212290004,53292.90707256001 2025-10-16,17:53:25.000,289,11080138,4285,0,1760637204,13133.204567269997,28120.08832728,53292.9210468 2025-10-16,17:53:26.000,289,11080136,4325,0,1760637205,13133.224776199997,31350.993620609996,53292.87912408 2025-10-16,17:53:27.000,289,11080145,4685,0,1760637206,13133.204567269997,29043.178949909998,53292.8511756 2025-10-16,17:53:28.000,289,11080113,4725,0,1760637207,13133.170885719992,31350.9442767,53292.86514984001 2025-10-16,17:53:29.000,289,11080146,4405,0,1760637208,13133.191094649992,30889.409539080007,53292.87912408 2025-10-16,17:53:30.000,289,11080144,4125,0,1760637209,13133.184358339997,38274.40238706001,53292.90008544 2025-10-16,17:53:31.000,289,11080073,5445,0,1760637210,13133.177622030002,24889.098444389994,53292.94899528 2025-10-16,17:53:32.000,289,11080144,4445,0,1760637211,13133.170885719992,30889.33904778,53292.9210468 2025-10-16,17:53:33.000,289,11080128,4725,0,1760637212,13133.244985129997,32274.105390630008,53292.90707256001 2025-10-16,17:53:34.000,289,11080122,4085,0,1760637213,13133.238248820002,25812.139723109998,53292.9210468 2025-10-16,17:53:35.000,289,11080184,4325,0,1760637214,13133.211303579992,28581.475033170005,53292.962969520006 2025-10-16,17:53:36.000,289,11080152,4645,0,1760637215,13133.218039890002,33196.95634284,53292.95598240001 2025-10-16,17:53:37.000,289,11080112,4205,0,1760637216,13133.231512509992,28581.37634535,53292.942008160004 2025-10-16,17:53:38.000,289,11080180,4205,0,1760637217,13133.231512509992,31350.746901060003,53292.95598240001 2025-10-16,17:53:39.000,289,11080158,4325,0,1760637218,13133.265194059997,32735.386359569995,53292.96995664 2025-10-16,17:53:40.000,289,11080172,4285,0,1760637219,13133.271930369992,29965.959410819996,53292.87213696 2025-10-16,17:53:42.000,289,11080101,4965,0,1760637221,13133.285402989997,28581.21421536,53292.92803392 2025-10-16,17:53:43.000,289,11080131,5125,0,1760637222,13133.251721439992,31350.549525420007,53292.96995664 2025-10-16,17:53:44.000,289,11080142,4645,0,1760637223,13133.258457750002,26273.371348140005,53292.99790512 2025-10-16,17:53:45.000,289,11080182,4645,0,1760637224,13133.218039890002,32273.626049790008,53292.95598240001 2025-10-16,17:53:46.000,289,11080141,5125,0,1760637225,13133.211303579992,26273.441839439998,53292.99790512 2025-10-16,17:53:47.000,289,11079950,4565,0,1760637226,13133.177622030002,28119.728821650002,53292.962969520006 2025-10-16,17:53:48.000,289,11080106,4645,0,1760637227,13133.191094649992,26273.526429000005,53293.011879360005 2025-10-16,17:53:49.000,289,11080177,5005,0,1760637228,13133.164149409997,29966.09334429,53292.94899528 2025-10-16,17:53:50.000,289,11080121,5044,0,1760637229,13133.150676789992,30427.606934519994,53292.95598240001 2025-10-16,17:53:51.000,289,11080165,5005,0,1760637230,13133.130467859992,26735.21624748,53292.98393088001 2025-10-16,17:53:52.000,289,11080157,5125,0,1760637231,13133.083313689996,31350.810343229998,53292.9210468 2025-10-16,17:53:53.000,289,11080154,4645,0,1760637232,13133.042895829996,32273.971457160005,53292.96995664 2025-10-16,17:53:54.000,289,11080150,4605,0,1760637233,13133.069841069992,31812.479014319993,53293.0258536 2025-10-16,17:53:55.000,289,11080160,4605,0,1760637234,13133.022686899996,30889.388391689994,53293.0258536 2025-10-16,17:53:56.000,289,11080102,4605,0,1760637235,13132.989005349991,26735.399524859997,53292.95598240001 2025-10-16,17:53:57.000,289,11080148,4565,0,1760637236,13133.015950590001,29966.39645688,53293.0258536 2025-10-16,17:53:58.000,289,11080090,4685,0,1760637237,13132.93511487,29504.79122796,53292.90707256001 2025-10-16,17:53:59.000,289,11080184,4805,0,1760637238,13133.015950590001,30427.966440150005,53292.92803392 2025-10-16,17:54:00.000,289,11080167,4885,0,1760637239,13132.9553238,30428.02988232,53292.94899528 2025-10-16,17:54:01.000,289,11080150,4605,0,1760637240,13132.928378559991,30428.058078839997,53293.01886648 2025-10-16,17:54:02.000,289,11080176,4565,0,1760637241,13132.901433319996,31812.789176039994,53292.97694376 2025-10-16,17:54:03.000,289,11080151,5085,0,1760637242,13132.90816962999,26735.70263745,53293.011879360005 2025-10-16,17:54:04.000,289,11080148,4605,0,1760637243,13132.86775176999,27658.842603990008,53292.99790512 2025-10-16,17:54:05.000,289,11080161,4925,0,1760637244,13132.82733390999,31812.986551680006,53292.97694376 2025-10-16,17:54:06.000,289,11080137,5125,0,1760637245,13132.83407022,27658.969488329996,53292.94899528 2025-10-16,17:54:07.000,289,11080137,4965,0,1760637246,13132.759970809995,30428.375289689997,53292.962969520006 2025-10-16,17:54:08.000,289,11080194,4405,0,1760637247,13132.76670711999,27659.032930500005,53292.87912408 2025-10-16,17:54:09.000,289,11080166,4485,0,1760637248,13132.76670711999,33659.45681127001,53292.942008160004 2025-10-16,17:54:10.000,289,11080195,5205,0,1760637249,13132.77344343,26736.040995689997,53292.97694376 2025-10-16,17:54:11.000,289,11080181,4805,0,1760637250,13132.719552949995,27659.23735527,53292.90008544 2025-10-16,17:54:13.000,289,11080110,4645,0,1760637252,13132.73302557,30890.177894249995,53292.90008544 2025-10-16,17:54:14.000,289,11080207,4885,0,1760637253,13132.70608032999,28120.849633320002,53292.90707256001 2025-10-16,17:54:15.000,289,11080144,4045,0,1760637254,13132.739761879995,33198.09125277,53292.914059680006 2025-10-16,17:54:16.000,289,11080140,4205,0,1760637255,13132.72628925999,31351.860663600004,53292.98393088001 2025-10-16,17:54:17.000,289,11080161,4685,0,1760637256,13132.719552949995,31813.430646869994,53292.94899528 2025-10-16,17:54:18.000,289,11080147,4605,0,1760637257,13132.70608032999,30890.304778589998,53292.962969520006 2025-10-16,17:54:19.000,289,11080138,4365,0,1760637258,13132.71281664,29967.129566400006,53292.92803392 2025-10-16,17:54:20.000,289,11080166,4245,0,1760637259,13132.69260771,29044.045992900006,53292.92803392 2025-10-16,17:54:21.000,289,11080133,4685,0,1760637260,13132.71281664,27659.448829169996,53292.96995664 2025-10-16,17:54:22.000,289,11080124,4165,0,1760637261,13132.72628925999,29505.658270950007,53292.893098320004 2025-10-16,17:54:23.000,289,11080126,4765,0,1760637262,13132.70608032999,25813.161846960007,53292.95598240001 2025-10-16,17:54:24.000,289,11080155,4645,0,1760637263,13132.70608032999,32275.071121440007,53292.942008160004 2025-10-16,17:54:25.000,289,11080128,4165,0,1760637264,13132.71281664,30890.473957709997,53292.95598240001 2025-10-16,17:54:26.000,289,11080182,4125,0,1760637265,13132.719552949995,23966.994699960007,53292.942008160004 2025-10-16,17:54:27.000,289,11080188,4285,0,1760637266,13132.72628925999,33659.8868082,53292.86514984001 2025-10-16,17:54:28.000,289,11080147,4925,0,1760637267,13132.71281664,32736.746841660002,53292.90008544 2025-10-16,17:54:29.000,289,11080028,4245,0,1760637268,13132.7532345,32736.75389079,53292.96995664 2025-10-16,17:54:30.000,289,11080188,4405,0,1760637269,13132.7532345,32736.746841660002,53292.914059680006 2025-10-16,17:54:31.000,289,11080209,4725,0,1760637270,13132.73302557,28582.64518875,53292.914059680006 2025-10-16,17:54:32.000,289,11080172,4165,0,1760637271,13132.73302557,29505.848597460004,53292.914059680006 2025-10-16,17:54:33.000,289,11080158,4765,0,1760637272,13132.76670711999,35044.58265975,53292.88611120001 2025-10-16,17:54:34.000,289,11080202,4485,0,1760637273,13132.73302557,29967.411531599995,53292.90008544 2025-10-16,17:54:35.000,289,11080189,5005,0,1760637274,13132.679135089995,32736.78913644,53292.83021424 2025-10-16,17:54:36.000,289,11080188,4485,0,1760637275,13132.77344343,29505.778106159996,53292.88611120001 2025-10-16,17:54:37.000,289,11080138,4645,0,1760637276,13132.759970809995,29967.326942040003,53292.83021424 2025-10-16,17:54:38.000,289,11080212,4445,0,1760637277,13132.800388669995,30890.473957709997,53292.80226576 2025-10-16,17:54:39.000,289,11080104,4685,0,1760637278,13132.81386129,29044.172877239995,53292.86514984001 2025-10-16,17:54:40.000,289,11080177,4965,0,1760637279,13132.861015459996,31351.994597070006,53292.78829152001 2025-10-16,17:54:41.000,289,11080193,4845,0,1760637280,13132.89469701,28582.588795710006,53292.746368800006 2025-10-16,17:54:42.000,289,11080104,4325,0,1760637281,13132.89469701,30428.81938488,53292.75335592 2025-10-16,17:54:44.000,289,11080145,5285,0,1760637283,13132.921642249996,30890.45985945,53292.844188480005 2025-10-16,17:54:45.000,289,11080189,4925,0,1760637284,13132.91490594,32736.62700645,53292.844188480005 2025-10-16,17:54:46.000,289,11080159,4845,0,1760637285,13132.982269039996,30428.81938488,53292.83021424 2025-10-16,17:54:47.000,289,11080184,4685,0,1760637286,13132.97553273,28582.567648320008,53292.8511756 2025-10-16,17:54:48.000,289,11080168,4725,0,1760637287,13133.015950590001,28121.02586157,53292.87213696 2025-10-16,17:54:49.000,289,11080204,4685,0,1760637288,13133.049632139991,28121.01176331,53292.88611120001 2025-10-16,17:54:50.000,289,11080138,4565,0,1760637289,13133.076577380001,33198.26043189,53292.81624000001 2025-10-16,17:54:51.000,289,11080182,4605,0,1760637290,13133.063104759996,24890.071224330008,53292.774317280004 2025-10-16,17:54:52.000,289,11080186,4645,0,1760637291,13133.103522619997,33659.86566081,53292.82322712 2025-10-16,17:54:53.000,289,11080201,5205,0,1760637292,13133.110258929992,26274.795272400006,53292.8511756 2025-10-16,17:54:54.000,289,11080179,4965,0,1760637293,13133.137204170001,35044.469873669994,53292.80226576 2025-10-16,17:54:55.000,289,11080157,4885,0,1760637294,13133.197830960002,25351.648256729997,53292.82322712 2025-10-16,17:54:56.000,289,11080174,4765,0,1760637295,13133.177622030002,31352.015744460004,53292.80925288 2025-10-16,17:54:57.000,289,11080221,4845,0,1760637296,13133.177622030002,29505.834499200006,53292.746368800006 2025-10-16,17:54:58.000,289,11080216,4605,0,1760637297,13133.191094649992,23967.044043870002,53292.795278640006 2025-10-16,17:54:59.000,289,11080175,5285,0,1760637298,13133.224776199997,29967.418580729995,53292.78829152001 2025-10-16,17:55:00.000,289,11080196,4685,0,1760637299,13133.191094649992,29044.27861419,53292.774317280004 2025-10-16,17:55:01.000,289,11080161,5125,0,1760637300,13133.224776199997,31352.121481409995,53292.73938168001 2025-10-16,17:55:02.000,289,11080197,4925,0,1760637301,13133.211303579992,26736.421648710006,53292.73239456 2025-10-16,17:55:03.000,289,11080173,4765,0,1760637302,13133.244985129997,31813.606875120007,53292.76034304 2025-10-16,17:55:04.000,289,11080189,4925,0,1760637303,13133.244985129997,33198.21813711,53292.746368800006 2025-10-16,17:55:05.000,289,11080167,4885,0,1760637304,13133.292139299992,28120.997665050003,53292.69745896001 2025-10-16,17:55:06.000,289,11080191,5005,0,1760637305,13133.352766089993,30428.755942710006,53292.844188480005 2025-10-16,17:55:07.000,289,11080170,4685,0,1760637306,13133.325820849997,26736.217223939995,53292.87213696 2025-10-16,17:55:08.000,289,11080073,5085,0,1760637307,13133.372975019993,29967.157762920004,53292.8511756 2025-10-16,17:55:09.000,289,11080226,4365,0,1760637308,13133.352766089993,28120.87078071,53292.844188480005 2025-10-16,17:55:10.000,289,11080195,4765,0,1760637309,13133.359502400002,32274.951286230003,53292.83720136001 2025-10-16,17:55:11.000,289,11080282,4245,0,1760637310,13133.366238709998,33197.92207365,53292.81624000001 2025-10-16,17:55:12.000,289,11080180,4285,0,1760637311,13133.413392879993,28120.71569985,53292.90008544 2025-10-16,17:55:13.000,289,11080231,4605,0,1760637312,13133.460547049988,26736.00575004,53292.8511756 2025-10-16,17:55:14.000,289,11080129,5005,0,1760637313,13133.447074429998,34120.928106720006,53292.844188480005 2025-10-16,17:55:15.000,289,11080181,4565,0,1760637314,13133.453810739993,27197.48409462,53292.86514984001 2025-10-16,17:55:16.000,289,11080169,4605,0,1760637315,13133.487492289998,36428.65818786,53292.75335592 2025-10-16,17:55:17.000,289,11080132,4325,0,1760637316,13133.460547049988,30428.382338819996,53292.81624000001 2025-10-16,17:55:18.000,289,11080176,4285,0,1760637317,13133.494228599993,32274.577682339994,53292.7813044 2025-10-16,17:55:19.000,289,11080139,4885,0,1760637318,13133.474019669993,29043.63714336,53292.66252336 2025-10-16,17:55:20.000,289,11080138,4485,0,1760637319,13133.494228599993,31351.353126240007,53292.75335592 2025-10-16,17:55:21.000,289,11080139,4885,0,1760637320,13133.500964909988,27197.3149155,53292.83720136001 2025-10-16,17:55:22.000,289,11080143,4685,0,1760637321,13133.494228599993,29043.503209889997,53292.7813044 2025-10-16,17:55:23.000,289,11080115,4725,0,1760637322,13133.514437529993,26274.090359399997,53292.80226576 2025-10-16,17:55:24.000,289,11080186,4485,0,1760637323,13133.433601809993,24889.37336046,53292.75335592 2025-10-16,17:55:25.000,289,11080113,4845,0,1760637324,13133.474019669993,29504.974505339997,53292.76733016001 2025-10-16,17:55:26.000,289,11080155,5044,0,1760637325,13133.460547049988,24427.803377189994,53292.82322712 2025-10-16,17:55:27.000,289,11080148,4325,0,1760637326,13133.426865499998,28120.194064230003,53292.844188480005 2025-10-16,17:55:28.000,289,11080135,5205,0,1760637327,13133.447074429998,29966.466948179994,53292.80226576 2025-10-16,17:55:29.000,289,11080183,5205,0,1760637328,13133.433601809993,26735.575753109995,53292.80226576 2025-10-16,17:55:30.000,289,11080100,4485,0,1760637329,13133.453810739993,33197.35814325001,53292.8511756 2025-10-16,17:55:31.000,289,11080168,4405,0,1760637330,13133.420129190003,34581.99055263,53292.80925288 2025-10-16,17:55:32.000,289,11080183,5205,0,1760637331,13133.447074429998,30889.571669070006,53292.80925288 2025-10-16,17:55:33.000,289,11080164,4565,0,1760637332,13133.413392879993,32735.752914330005,53292.83720136001 2025-10-16,17:55:34.000,289,11080114,4885,0,1760637333,13133.305611919997,28581.764047499993,53292.76034304 2025-10-16,17:55:35.000,289,11080148,4525,0,1760637334,13133.332557159993,25812.323000489996,53292.80925288 2025-10-16,17:55:36.000,289,11080163,5205,0,1760637335,13133.319084540002,31351.042964520006,53292.725407440004 2025-10-16,17:55:37.000,289,11080203,5005,0,1760637336,13133.312348229992,24889.147788300004,53292.774317280004 2025-10-16,17:55:38.000,289,11080157,5085,0,1760637337,13133.285402989997,26735.420672249995,53292.75335592 2025-10-16,17:55:39.000,289,11080188,4645,0,1760637338,13133.244985129997,30889.374293429995,53292.69745896001 2025-10-16,17:55:40.000,289,11080114,4765,0,1760637339,13133.211303579992,29043.178949909998,53292.746368800006 2025-10-16,17:55:41.000,289,11080119,4965,0,1760637340,13133.211303579992,32274.091292369994,53292.7813044 2025-10-16,17:55:42.000,289,11080147,4805,0,1760637341,13133.211303579992,31350.972473219997,53292.76034304 2025-10-16,17:55:43.000,289,11080153,4765,0,1760637342,13133.197830960002,28120.06717989,53292.774317280004 2025-10-16,17:55:45.000,289,11080196,4645,0,1760637344,13133.191094649992,29043.228293819993,53292.76733016001 2025-10-16,17:55:46.000,289,11080192,4365,0,1760637345,13133.184358339997,28120.137671189994,53292.746368800006 2025-10-16,17:55:47.000,289,11080207,4805,0,1760637346,13133.191094649992,32735.745865200006,53292.76733016001 2025-10-16,17:55:48.000,289,11080134,4725,0,1760637347,13133.123731549997,30427.931194499994,53292.76034304 2025-10-16,17:55:49.000,289,11080177,4965,0,1760637348,13133.130467859992,29043.31288338,53292.70444608 2025-10-16,17:55:50.000,289,11080108,4645,0,1760637349,13133.103522619997,32274.239324099995,53292.71842032001 2025-10-16,17:55:51.000,289,11080191,5005,0,1760637350,13133.137204170001,26273.942327669996,53292.7813044 2025-10-16,17:55:52.000,289,11080177,4845,0,1760637351,13133.110258929992,29043.30583425,53292.725407440004 2025-10-16,17:55:53.000,289,11080120,4565,0,1760637352,13133.116995240001,26735.561654849997,53292.69745896001 2025-10-16,17:55:54.000,289,11080162,4525,0,1760637353,13133.056368450001,27197.173932899997,53292.725407440004 2025-10-16,17:55:55.000,289,11080122,4485,0,1760637354,13133.022686899996,26735.596900499993,53292.69745896001 2025-10-16,17:55:56.000,289,11080134,4405,0,1760637355,13133.042895829996,32274.380306699997,53292.73938168001 2025-10-16,17:55:57.000,289,11080171,4965,0,1760637356,13133.009214279991,31351.27558581,53292.76034304 2025-10-16,17:55:58.000,289,11080161,4805,0,1760637357,13133.042895829996,25812.527425260007,53292.795278640006 2025-10-16,17:55:59.000,289,11080148,4325,0,1760637358,13132.968796419991,26274.167899830005,53292.73938168001 2025-10-16,17:56:00.000,289,11080172,4285,0,1760637359,13132.9553238,30428.206110569998,53292.73239456 2025-10-16,17:56:01.000,289,11080169,4765,0,1760637360,13132.90816962999,31812.859667340002,53292.725407440004 2025-10-16,17:56:02.000,289,11080199,4765,0,1760637361,13132.91490594,29966.664323820005,53292.71842032001 2025-10-16,17:56:03.000,289,11080148,4245,0,1760637362,13132.881224389996,28582.01076705,53292.78829152001 2025-10-16,17:56:04.000,289,11080148,4325,0,1760637363,13132.901433319996,30889.78314297,53292.746368800006 2025-10-16,17:56:05.000,289,11080199,4885,0,1760637364,13132.87448808,29043.524357279995,53292.64854912001 2025-10-16,17:56:06.000,289,11080206,3885,0,1760637365,13132.83407022,29043.608946840002,53292.7114332 2025-10-16,17:56:07.000,289,11080154,4125,0,1760637366,13132.79365236,26735.794276140005,53292.68348472 2025-10-16,17:56:08.000,289,11080151,4765,0,1760637367,13132.800388669995,32274.471945390003,53292.71842032001 2025-10-16,17:56:09.000,289,11080144,4245,0,1760637368,13132.81386129,30428.262503610007,53292.65553624 2025-10-16,17:56:10.000,289,11080149,4645,0,1760637369,13132.800388669995,27197.251473330005,53292.62060064001 2025-10-16,17:56:11.000,289,11080182,4205,0,1760637370,13132.78691604999,27658.77916182,53292.66252336 2025-10-16,17:56:12.000,289,11080139,4565,0,1760637371,13132.76670711999,30428.107422750007,53292.65553624 2025-10-16,17:56:13.000,289,11080142,4205,0,1760637372,13132.77344343,27658.7509653,53292.68348472 2025-10-16,17:56:14.000,289,11080125,4645,0,1760637373,13132.77344343,27658.793260079998,53292.64854912001 2025-10-16,17:56:15.000,289,11080126,4605,0,1760637374,13132.77344343,28120.22930988,53292.70444608 2025-10-16,17:56:16.000,289,11080176,4085,0,1760637375,13132.76670711999,27658.652277479996,53292.627587760006 2025-10-16,17:56:17.000,289,11080148,4365,0,1760637376,13132.820597599995,29043.383374679994,53292.63457488 2025-10-16,17:56:18.000,289,11080181,4805,0,1760637377,13132.79365236,30428.065127969996,53292.64854912001 2025-10-16,17:56:19.000,289,11080202,4325,0,1760637378,13132.74649818999,29504.896964910004,53292.62060064001 2025-10-16,17:56:20.000,289,11080180,4525,0,1760637379,13132.759970809995,29043.362227289996,53292.61361352 2025-10-16,17:56:21.000,289,11080173,4725,0,1760637380,13132.759970809995,30889.564619940007,53292.63457488 2025-10-16,17:56:22.000,289,11080102,4605,0,1760637381,13132.77344343,29043.355178159996,53292.641562 2025-10-16,17:56:23.000,289,11080151,4765,0,1760637382,13132.77344343,30889.585767330005,53292.578677920006 2025-10-16,17:56:24.000,289,11080152,4445,0,1760637383,13132.7532345,27197.117539860003,53292.5367552 2025-10-16,17:56:25.000,289,11080173,5044,0,1760637384,13132.73302557,34582.00465089,53292.54374232 2025-10-16,17:56:26.000,289,11080123,4805,0,1760637385,13132.76670711999,28120.264555529997,53292.52976808001 2025-10-16,17:56:27.000,289,11080194,4605,0,1760637386,13132.7532345,27197.103441600004,53292.57169080001 2025-10-16,17:56:28.000,289,11080121,5165,0,1760637387,13132.7532345,25812.513326999993,53292.55072944001 2025-10-16,17:56:29.000,289,11080158,4605,0,1760637388,13132.78691604999,27197.110490730003,53292.52976808001 2025-10-16,17:56:30.000,289,11080087,4885,0,1760637389,13132.780179739995,31812.697537350003,53292.57169080001 2025-10-16,17:56:31.000,289,11080122,4565,0,1760637390,13132.78691604999,29966.502193830005,53292.5367552 2025-10-16,17:56:32.000,289,11080011,5005,0,1760637391,13132.800388669995,24889.3592622,53292.55072944001 2025-10-16,17:56:33.000,289,11079979,5245,0,1760637392,13132.81386129,29504.896964910004,53292.57169080001 2025-10-16,17:56:34.000,289,11079960,4485,0,1760637393,13132.78691604999,26735.547556589998,53292.57169080001 2025-10-16,17:56:35.000,289,11080123,5044,0,1760637394,13132.820597599995,31351.127554079998,53292.438935520004 2025-10-16,17:56:36.000,289,11080062,4565,0,1760637395,13132.77344343,24889.260574379994,53292.5367552 2025-10-16,17:56:37.000,289,11080130,4685,0,1760637396,13132.76670711999,29504.93221056,53292.56470368 2025-10-16,17:56:38.000,289,11080139,4925,0,1760637397,13132.77344343,27658.673424869994,53292.52976808001 2025-10-16,17:56:39.000,289,11080161,5044,0,1760637398,13132.840806529995,28581.778145760007,53292.48085824001 2025-10-16,17:56:40.000,289,11080132,4885,0,1760637399,13132.76670711999,24427.768131539997,53292.466884 2025-10-16,17:56:41.000,289,11080084,4565,0,1760637400,13132.81386129,26274.005769840005,53292.48784536 2025-10-16,17:56:42.000,289,11080067,5085,0,1760637401,13132.81386129,30889.571669070006,53292.459896880006 2025-10-16,17:56:43.000,289,11080092,4605,0,1760637402,13132.80712497999,26735.470016160005,53292.3970128 2025-10-16,17:56:44.000,289,11080020,4525,0,1760637403,13132.7532345,27197.025901169996,53292.45290976001 2025-10-16,17:56:46.000,289,11080117,5285,0,1760637405,13132.780179739995,21658.1790528,53292.48085824001 2025-10-16,17:56:47.000,289,11080116,4445,0,1760637406,13132.780179739995,31351.007718869994,53292.410987040006 2025-10-16,17:56:48.000,289,11080081,4925,0,1760637407,13132.82733390999,26735.406573989996,53292.466884 2025-10-16,17:56:49.000,289,11080137,5005,0,1760637408,13132.82733390999,29966.22727776,53292.557716560004 2025-10-16,17:56:50.000,289,11080097,5325,0,1760637409,13132.80712497999,34581.85661916,53292.45290976001 2025-10-16,17:56:51.000,289,11080095,5245,0,1760637410,13132.78691604999,29504.657294489996,53292.43194840001 2025-10-16,17:56:52.000,289,11080084,4405,0,1760637411,13132.80712497999,31350.845588879994,53292.438935520004 2025-10-16,17:56:53.000,289,11080082,4445,0,1760637412,13132.800388669995,29504.586803190003,53292.3970128 2025-10-16,17:56:54.000,289,11080141,4805,0,1760637413,13132.78691604999,29504.509262759995,53292.38303856001 2025-10-16,17:56:55.000,289,11080054,4565,0,1760637414,13132.74649818999,32273.844572820002,53292.35509008 2025-10-16,17:56:56.000,289,11080147,4765,0,1760637415,13132.74649818999,28581.312903180005,53292.3970128 2025-10-16,17:56:57.000,289,11080061,4885,0,1760637416,13132.72628925999,29965.966459949996,53292.41797416 2025-10-16,17:56:58.000,289,11080115,4765,0,1760637417,13132.69260771,33196.87880241001,53292.390025680004 2025-10-16,17:56:59.000,289,11080100,4165,0,1760637418,13132.679135089995,32273.731786739998,53292.33412872001 2025-10-16,17:57:00.000,289,11080055,4765,0,1760637419,13132.699344019995,30889.071180839994,53292.459896880006 2025-10-16,17:57:01.000,289,11080111,4885,0,1760637420,13132.64545353999,31350.648213239998,53292.44592264 2025-10-16,17:57:02.000,289,11080065,4765,0,1760637421,13132.65218985,31350.591820200003,53292.48784536 2025-10-16,17:57:03.000,289,11079958,4365,0,1760637422,13132.638717229995,30888.965443890003,53292.410987040006 2025-10-16,17:57:04.000,289,11080176,4405,0,1760637423,13132.59156306,25350.308922030003,53292.42496128 2025-10-16,17:57:05.000,289,11080129,4605,0,1760637424,13132.61177199,29042.713707329996,53292.410987040006 2025-10-16,17:57:06.000,289,11080118,4565,0,1760637425,13132.60503567999,30427.37431323,53292.390025680004 2025-10-16,17:57:07.000,289,11080090,4365,0,1760637426,13132.537672579994,30427.38136236,53292.410987040006 2025-10-16,17:57:08.000,289,11080016,4125,0,1760637427,13132.52419995999,29042.713707329996,53292.37605144 2025-10-16,17:57:09.000,289,11080181,4925,0,1760637428,13132.490518409999,28581.080281889997,53292.44592264 2025-10-16,17:57:10.000,289,11080178,4485,0,1760637429,13132.423155309989,25811.737922700006,53292.41797416 2025-10-16,17:57:11.000,289,11080124,4365,0,1760637430,13132.450100549999,29042.600921250007,53292.43194840001 2025-10-16,17:57:12.000,289,11080157,4805,0,1760637431,13132.389473759999,30427.21218324,53292.43194840001 2025-10-16,17:57:13.000,289,11080202,4365,0,1760637432,13132.376001139994,32273.506214580004,53292.43194840001 2025-10-16,17:57:14.000,289,11080083,5085,0,1760637433,13132.335583279993,32273.569656749998,53292.32015448 2025-10-16,17:57:15.000,289,11080160,4565,0,1760637434,13132.355792209994,32273.527361970002,53292.42496128 2025-10-16,17:57:16.000,289,11080169,5165,0,1760637435,13132.288429109998,23965.47208788,53292.36207720001 2025-10-16,17:57:17.000,289,11080149,5125,0,1760637436,13132.288429109998,23042.339170470004,53292.37605144 2025-10-16,17:57:18.000,289,11080248,4525,0,1760637437,13132.288429109998,27657.81343101,53292.38303856001 2025-10-16,17:57:19.000,289,11080103,5005,0,1760637438,13132.261483869988,29965.649249099995,53292.41797416 2025-10-16,17:57:20.000,289,11080139,4925,0,1760637439,13132.221066009988,25811.582841840005,53292.36207720001 2025-10-16,17:57:21.000,289,11080137,5245,0,1760637440,13132.214329699993,31811.816396099995,53292.34810296 2025-10-16,17:57:22.000,289,11080135,5205,0,1760637441,13132.173911839993,30888.66938043,53292.36906432 2025-10-16,17:57:23.000,289,11080123,4925,0,1760637442,13132.167175529998,28580.91110277,53292.38303856001 2025-10-16,17:57:24.000,289,11080100,4645,0,1760637443,13132.187384459998,29042.445840390006,53292.438935520004 2025-10-16,17:57:25.000,289,11080229,4925,0,1760637444,13132.133493979993,29503.924184970005,53292.38303856001 2025-10-16,17:57:26.000,289,11080161,5125,0,1760637445,13132.093076119992,31350.16182327,53292.28521888001 2025-10-16,17:57:27.000,289,11080191,5125,0,1760637446,13132.093076119992,31811.738855670003,53292.32015448 2025-10-16,17:57:28.000,289,11080131,5285,0,1760637447,13132.052658259992,24426.823548119995,53292.40399992001 2025-10-16,17:57:29.000,289,11080150,4645,0,1760637448,13132.059394570002,31811.675413499994,53292.41797416 2025-10-16,17:57:30.000,289,11080138,4525,0,1760637449,13132.045921949997,31350.105430230004,53292.44592264 2025-10-16,17:57:31.000,289,11080189,5005,0,1760637450,13131.998767780002,26273.032989900006,53292.38303856001 2025-10-16,17:57:32.000,289,11080136,4445,0,1760637451,13131.985295159997,29503.903037580007,53292.37605144 2025-10-16,17:57:33.000,289,11080170,4525,0,1760637452,13131.971822539992,29965.45187346,53292.438935520004 2025-10-16,17:57:34.000,289,11080188,4405,0,1760637453,13131.992031469992,33196.30077375,53292.44592264 2025-10-16,17:57:35.000,289,11080042,4605,0,1760637454,13131.965086229997,33196.265528100004,53292.40399992001 2025-10-16,17:57:36.000,289,11079955,4925,0,1760637455,13131.917932060001,34119.299757689994,53292.32015448 2025-10-16,17:57:37.000,289,11080197,4965,0,1760637456,13131.911195749992,29503.769104110004,53292.38303856001 2025-10-16,17:57:38.000,289,11080214,4565,0,1760637457,13131.917932060001,28119.1296456,53292.36906432 2025-10-16,17:57:39.000,289,11080177,4965,0,1760637458,13131.870777889992,25349.744991629996,53292.40399992001 2025-10-16,17:57:40.000,289,11080158,4605,0,1760637459,13131.884250509996,31349.943300240004,53292.42496128 2025-10-16,17:57:41.000,289,11080177,4805,0,1760637460,13131.870777889992,33196.17388941,53292.3271416 2025-10-16,17:57:42.000,289,11080094,4365,0,1760637461,13131.850568959992,30426.831530220006,53292.3271416 2025-10-16,17:57:43.000,289,11080203,5125,0,1760637462,13131.816887410001,29965.303841729998,53292.36207720001 2025-10-16,17:57:44.000,289,11080168,4365,0,1760637463,13131.830360029991,29965.310890859997,53292.390025680004 2025-10-16,17:57:45.000,289,11080153,5005,0,1760637464,13131.796678480001,28580.629137569995,53292.27823176 2025-10-16,17:57:47.000,289,11080142,4525,0,1760637466,13131.810151099991,28580.5656954,53292.32015448 2025-10-16,17:57:48.000,289,11080182,4565,0,1760637467,13131.769733239991,32734.639151790005,53292.3271416 2025-10-16,17:57:49.000,289,11080179,5044,0,1760637468,13131.843832649996,31349.901005460008,53292.36906432 2025-10-16,17:57:50.000,289,11080132,4685,0,1760637469,13131.762996929996,31811.478037859997,53292.32015448 2025-10-16,17:57:51.000,289,11080107,5125,0,1760637470,13131.742787999996,29965.2967926,53292.341115840005 2025-10-16,17:57:52.000,289,11080095,5125,0,1760637471,13131.742787999996,26272.863810780007,53292.31316736001 2025-10-16,17:57:53.000,289,11080146,4445,0,1760637472,13131.742787999996,28580.671432350005,53292.28521888001 2025-10-16,17:57:54.000,289,11080168,4445,0,1760637473,13131.73605169,28119.10849821,53292.26425752001 2025-10-16,17:57:55.000,289,11080169,4685,0,1760637474,13131.71584276,26272.863810780007,53292.27823176 2025-10-16,17:57:56.000,289,11080199,4885,0,1760637475,13131.63500704,33657.80026572,53292.28521888001 2025-10-16,17:57:57.000,289,11080170,4445,0,1760637476,13131.69563383,28580.73487452,53292.243296160006 2025-10-16,17:57:58.000,289,11080160,4165,0,1760637477,13131.64847965999,27196.123612530006,53292.243296160006 2025-10-16,17:57:59.000,289,11080167,4645,0,1760637478,13131.621534419995,31811.583774810002,53292.1524636 2025-10-16,17:58:00.000,289,11080191,4725,0,1760637479,13131.601325489995,26734.504285350005,53292.1873992 2025-10-16,17:58:01.000,289,11080148,4325,0,1760637480,13131.581116559995,29042.297808660005,53292.21534768001 2025-10-16,17:58:02.000,289,11080141,4965,0,1760637481,13131.55417132,30888.486103050003,53292.21534768001 2025-10-16,17:58:03.000,289,11080051,4445,0,1760637482,13131.56764393999,28119.157842119996,53292.25028328 2025-10-16,17:58:04.000,289,11080156,4245,0,1760637483,13131.53396239,27196.088366879994,53292.22932192 2025-10-16,17:58:05.000,289,11080162,4445,0,1760637484,13131.52722607999,33657.891904410004,53292.23630904001 2025-10-16,17:58:06.000,289,11080179,4765,0,1760637485,13131.480071909995,29965.395480420004,53292.18041208 2025-10-16,17:58:07.000,289,11080175,5044,0,1760637486,13131.45312667,27657.66539928,53292.13848936 2025-10-16,17:58:08.000,289,11080141,4925,0,1760637487,13131.44639035999,28580.819464080007,53292.173424960005 2025-10-16,17:58:09.000,289,11080178,4245,0,1760637488,13131.45312667,27657.721792319993,53292.103553760004 2025-10-16,17:58:10.000,289,11080147,4685,0,1760637489,13131.42618142999,25349.984662050003,53292.075605280006 2025-10-16,17:58:11.000,289,11080198,4245,0,1760637490,13131.38576356999,33196.420608960005,53292.08957952 2025-10-16,17:58:12.000,289,11080154,4645,0,1760637491,13131.40597249999,30888.69052782,53292.06861816001 2025-10-16,17:58:13.000,289,11080112,4205,0,1760637492,13131.399236189995,26734.687562730003,53292.0825924 2025-10-16,17:58:14.000,289,11080176,4445,0,1760637493,13131.338609399994,29042.53042995,53292.075605280006 2025-10-16,17:58:15.000,289,11080226,4325,0,1760637494,13131.358818329994,32734.935215250007,53292.005734080005 2025-10-16,17:58:16.000,289,11080175,4845,0,1760637495,13131.338609399994,30888.746920859994,53292.03368256 2025-10-16,17:58:17.000,289,11080172,4685,0,1760637496,13131.28471891999,27657.905069700006,53292.0127212 2025-10-16,17:58:18.000,289,11080141,4845,0,1760637497,13131.271246299999,23503.888006349996,53291.99175984 2025-10-16,17:58:19.000,289,11080153,5285,0,1760637498,13131.271246299999,26734.72280838,53291.935862880004 2025-10-16,17:58:20.000,289,11080154,4645,0,1760637499,13131.251037369999,24426.94338333,53291.96381136 2025-10-16,17:58:21.000,289,11080192,4405,0,1760637500,13131.217355819994,30888.739871729995,53291.99175984 2025-10-16,17:58:22.000,289,11080176,4605,0,1760637501,13131.224092129989,29042.452889520006,53291.91490152 2025-10-16,17:58:23.000,289,11080127,4965,0,1760637502,13131.224092129989,26273.1034812,53291.94285 2025-10-16,17:58:24.000,289,11080141,5125,0,1760637503,13131.197146889994,30888.627085650005,53291.886953040004 2025-10-16,17:58:25.000,289,11080185,5085,0,1760637504,13131.123047479989,28580.791267559995,53291.886953040004 2025-10-16,17:58:26.000,289,11080159,4845,0,1760637505,13131.129783789998,28119.193087770007,53291.92188864 2025-10-16,17:58:27.000,289,11080139,4885,0,1760637506,13131.109574859998,31350.119528490002,53291.90092728001 2025-10-16,17:58:28.000,289,11080233,5165,0,1760637507,13131.082629619988,25811.448908370003,53291.90092728001 2025-10-16,17:58:29.000,289,11080139,4845,0,1760637508,13131.055684379993,30426.923168909998,53291.81708184 2025-10-16,17:58:30.000,289,11080241,4845,0,1760637509,13131.022002829988,33196.272577230004,53291.85900456001 2025-10-16,17:58:31.000,289,11080166,4525,0,1760637510,13131.008530209998,34119.342052470005,53291.81708184 2025-10-16,17:58:32.000,289,11080158,4525,0,1760637511,13130.981584970003,30426.817431960008,53291.81708184 2025-10-16,17:58:33.000,289,11080203,5044,0,1760637512,13130.961376040003,26734.483137960007,53291.74721064 2025-10-16,17:58:34.000,289,11080211,5044,0,1760637513,13130.981584970003,29503.762054980005,53291.81009472001 2025-10-16,17:58:35.000,289,11080128,4645,0,1760637514,13130.920958180002,33196.15274202,53291.71227504001 2025-10-16,17:58:36.000,289,11080214,4805,0,1760637515,13130.894012939993,29042.149776930004,53291.789133360006 2025-10-16,17:58:37.000,289,11080159,4885,0,1760637516,13130.873804009992,29503.66336716,53291.71227504001 2025-10-16,17:58:38.000,289,11080176,4445,0,1760637517,13130.920958180002,29503.578777600007,53291.77515912 2025-10-16,17:58:39.000,289,11080188,4405,0,1760637518,13130.900749250002,31811.407546560004,53291.79612048 2025-10-16,17:58:40.000,289,11080158,4765,0,1760637519,13130.914221869993,29503.578777600007,53291.79612048 2025-10-16,17:58:41.000,289,11080152,4685,0,1760637520,13130.880540320002,33657.47600574,53291.719262160004 2025-10-16,17:58:42.000,289,11080181,5044,0,1760637521,13130.894012939993,28118.840631269995,53291.79612048 2025-10-16,17:58:43.000,289,11080142,4805,0,1760637522,13130.894012939993,31811.26656396,53291.78214624001 2025-10-16,17:58:44.000,289,11080151,4965,0,1760637523,13130.900749250002,29503.51533543,53291.740223520006 2025-10-16,17:58:45.000,289,11080203,4885,0,1760637524,13130.920958180002,34580.62302141001,53291.69131368001 2025-10-16,17:58:46.000,289,11080198,4725,0,1760637525,13130.914221869993,26272.560698190005,53291.70528792 2025-10-16,17:58:48.000,289,11080132,4645,0,1760637527,13130.894012939993,32272.73785941,53291.67733944 2025-10-16,17:58:49.000,289,11080201,4885,0,1760637528,13130.900749250002,31349.583794610007,53291.68432656 2025-10-16,17:58:50.000,289,11080251,5044,0,1760637529,13130.900749250002,31811.13263049,53291.70528792 2025-10-16,17:58:51.000,289,11080204,4445,0,1760637530,13130.914221869993,34118.89090815,53291.72624928 2025-10-16,17:58:52.000,289,11080232,4525,0,1760637531,13130.894012939993,29964.916139580004,53291.64939096 2025-10-16,17:58:53.000,289,11080255,4925,0,1760637532,13130.907485559997,30887.929221779996,53291.69131368001 2025-10-16,17:58:54.000,289,11080174,4605,0,1760637533,13130.880540320002,24426.210273810007,53291.70528792 2025-10-16,17:58:55.000,289,11080236,4125,0,1760637534,13130.887276629997,29041.776173039994,53291.74721064 2025-10-16,17:58:56.000,289,11080227,4565,0,1760637535,13130.887276629997,28118.62915737,53291.67733944 2025-10-16,17:58:57.000,289,11080193,4885,0,1760637536,13130.873804009992,29041.747976519997,53291.740223520006 2025-10-16,17:58:58.000,289,11080147,5044,0,1760637537,13130.853595079992,31811.1114831,53291.71227504001 2025-10-16,17:58:59.000,289,11080178,4245,0,1760637538,13130.873804009992,29503.303861530003,53291.74721064 2025-10-16,17:59:00.000,289,11080160,4405,0,1760637539,13130.860331390002,30887.936270909995,53291.71227504001 2025-10-16,17:59:01.000,289,11080192,4165,0,1760637540,13130.806440909997,29964.866795669994,53291.72624928 2025-10-16,17:59:02.000,289,11080185,4525,0,1760637541,13130.819913530002,30887.985614820005,53291.68432656 2025-10-16,17:59:03.000,289,11080197,4765,0,1760637542,13130.813177219992,30887.90102526,53291.67733944 2025-10-16,17:59:04.000,289,11080208,4365,0,1760637543,13130.826649839997,32272.561631160002,53291.73323640001 2025-10-16,17:59:05.000,289,11080198,4085,0,1760637544,13130.826649839997,29041.663386960005,53291.68432656 2025-10-16,17:59:06.000,289,11080123,4725,0,1760637545,13130.813177219992,32272.512287250007,53291.71227504001 2025-10-16,17:59:07.000,289,11080184,4205,0,1760637546,13130.799704600002,26733.91215843,53291.73323640001 2025-10-16,17:59:08.000,289,11080144,4885,0,1760637547,13130.772759359992,32734.089319649996,53291.67733944 2025-10-16,17:59:09.000,289,11080196,4325,0,1760637548,13130.792968289992,25349.159913840005,53291.69131368001 2025-10-16,17:59:10.000,289,11080234,4245,0,1760637549,13130.799704600002,33195.574713359994,53291.64240384001 2025-10-16,17:59:11.000,289,11080179,4565,0,1760637550,13130.779495670002,26733.799372349997,53291.64240384001 2025-10-16,17:59:12.000,289,11080223,4565,0,1760637551,13130.759286740002,29503.120584150005,53291.66336520001 2025-10-16,17:59:13.000,289,11080107,4525,0,1760637552,13130.759286740002,28580.001764999994,53291.69131368001 2025-10-16,17:59:14.000,289,11080189,4805,0,1760637553,13130.786231979997,33195.53946771,53291.719262160004 2025-10-16,17:59:15.000,289,11080162,4205,0,1760637554,13130.739077810002,29041.628141309993,53291.670352320005 2025-10-16,17:59:16.000,289,11080196,4285,0,1760637555,13130.739077810002,27195.411650399998,53291.71227504001 2025-10-16,17:59:17.000,289,11080155,4925,0,1760637556,13130.759286740002,25810.736946239995,53291.64240384001 2025-10-16,17:59:18.000,289,11080118,4445,0,1760637557,13130.766023049997,30887.830533960005,53291.6284296 2025-10-16,17:59:19.000,289,11080111,5005,0,1760637558,13130.739077810002,31349.365271579998,53291.621442480005 2025-10-16,17:59:20.000,289,11080135,4805,0,1760637559,13130.718868880002,28580.227337160002,53291.65637808 2025-10-16,17:59:21.000,289,11080099,5085,0,1760637560,13130.705396259997,27657.15081279,53291.73323640001 2025-10-16,17:59:22.000,289,11080150,4565,0,1760637561,13130.712132569992,30426.40858242,53291.670352320005 2025-10-16,17:59:23.000,289,11080131,4965,0,1760637562,13130.691923639992,31349.689531559998,53291.66336520001 2025-10-16,17:59:24.000,289,11080142,4445,0,1760637563,13130.678451020001,32734.38538311,53291.64240384001 2025-10-16,17:59:25.000,289,11080046,4445,0,1760637564,13130.685187329997,35503.75593882,53291.74721064 2025-10-16,17:59:26.000,289,11080116,4485,0,1760637565,13130.617824230001,28118.875876920007,53291.740223520006 2025-10-16,17:59:27.000,289,11080186,4485,0,1760637566,13130.617824230001,28580.488154970008,53291.719262160004 2025-10-16,17:59:28.000,289,11080153,4925,0,1760637567,13130.604351609996,30888.35216958,53291.69131368001 2025-10-16,17:59:29.000,289,11080104,4645,0,1760637568,13130.590878989991,27657.573760590007,53291.69131368001 2025-10-16,17:59:30.000,289,11080110,4645,0,1760637569,13130.624560539996,25349.878925099998,53291.66336520001 2025-10-16,17:59:31.000,289,11080076,4485,0,1760637570,13130.570670059991,26734.602973169996,53291.64939096 2025-10-16,17:59:32.000,289,11080153,4925,0,1760637571,13130.584142679996,28119.28472646,53291.6284296 2025-10-16,17:59:33.000,289,11080141,4765,0,1760637572,13130.543724819996,31811.75295393,53291.64939096 2025-10-16,17:59:34.000,289,11080104,4405,0,1760637573,13130.55719744,31350.239363700006,53291.61445536001 2025-10-16,17:59:35.000,289,11080071,5285,0,1760637574,13130.55719744,32273.38637937,53291.70528792 2025-10-16,17:59:36.000,289,11080172,4365,0,1760637575,13130.563933749996,29042.452889520006,53291.72624928 2025-10-16,17:59:37.000,289,11080149,5285,0,1760637576,13130.51677958,27657.778185360003,53291.69131368001 2025-10-16,17:59:38.000,289,11080099,4805,0,1760637577,13130.550461129991,29965.60695432,53291.66336520001 2025-10-16,17:59:39.000,289,11080153,4965,0,1760637578,13130.55719744,24888.506317470004,53291.670352320005 2025-10-16,17:59:40.000,289,11080074,4485,0,1760637579,13130.584142679996,27196.20115296,53291.621442480005 2025-10-16,17:59:41.000,289,11080096,4485,0,1760637580,13130.577406370001,25350.0199077,53291.64939096 2025-10-16,17:59:42.000,289,11080110,4525,0,1760637581,13130.611087919991,36427.304754900004,53291.65637808 2025-10-16,17:59:43.000,289,11080134,4525,0,1760637582,13130.577406370001,24888.478120950007,53291.64240384001 2025-10-16,17:59:44.000,289,11080072,4605,0,1760637583,13130.638033160001,26273.09643207,53291.6983008 2025-10-16,17:59:45.000,289,11080099,5044,0,1760637584,13130.617824230001,28119.362266890006,53291.70528792 2025-10-16,17:59:46.000,289,11080086,4645,0,1760637585,13130.624560539996,27657.707694059995,53291.66336520001 2025-10-16,17:59:47.000,289,11080108,4605,0,1760637586,13130.638033160001,31350.225265440007,53291.70528792 2025-10-16,17:59:48.000,289,11080113,4925,0,1760637587,13130.631296849991,27657.693595799996,53291.69131368001 2025-10-16,17:59:49.000,289,11080119,5005,0,1760637588,13130.671714709992,29965.458922589998,53291.6284296 2025-10-16,17:59:50.000,289,11080122,4365,0,1760637589,13130.685187329997,30427.014807600004,53291.64240384001 2025-10-16,17:59:51.000,289,11080095,4765,0,1760637590,13130.739077810002,31811.745904800002,53291.63541672 2025-10-16,17:59:52.000,289,11080132,4205,0,1760637591,13130.745814119997,26734.624120559994,53291.66336520001 2025-10-16,17:59:53.000,289,11080114,4165,0,1760637592,13130.725605189997,23965.30290876,53291.58650688 2025-10-16,17:59:54.000,289,11080115,4965,0,1760637593,13130.739077810002,32273.315888070007,53291.61445536001 2025-10-16,17:59:55.000,289,11080154,4085,0,1760637594,13130.752550429992,28119.305873849997,53291.600481120004 2025-10-16,17:59:56.000,289,11080126,4205,0,1760637595,13130.772759359992,29504.029921919995,53291.63541672 2025-10-16,17:59:57.000,289,11080174,4325,0,1760637596,13130.779495670002,30888.662331300002,53291.61445536001 2025-10-16,17:59:58.000,289,11080255,5044,0,1760637597,13130.806440909997,26273.181021630007,53291.621442480005 2025-10-16,17:59:59.000,289,11080196,4365,0,1760637598,13130.860331390002,31350.31690413,53291.600481120004 2025-10-16,18:00:00.000,289,11080134,4045,0,1760637599,13130.880540320002,24888.576808769998,53291.58650688 2025-10-16,18:00:01.000,289,11080191,4725,0,1760637600,13130.894012939993,32273.421625019997,53291.71227504001 2025-10-16,18:00:02.000,289,11080201,4645,0,1760637601,13130.914221869993,30427.310871060006,53291.69131368001 2025-10-16,18:00:03.000,289,11080173,4685,0,1760637602,13130.934430799993,29504.086314960005,53291.61445536001 2025-10-16,18:00:04.000,289,11080162,4205,0,1760637603,13130.974848659993,27657.905069700006,53291.64240384001 2025-10-16,18:00:05.000,289,11080195,4645,0,1760637604,13131.042211759988,31350.331002389998,53291.64240384001 2025-10-16,18:00:06.000,289,11080166,4205,0,1760637605,13131.062420689988,28580.953397549994,53291.64939096 2025-10-16,18:00:07.000,289,11080217,4605,0,1760637606,13131.116311169993,27196.33508643,53291.68432656 2025-10-16,18:00:08.000,289,11080144,4565,0,1760637607,13131.156729029994,29042.537479079998,53291.76118488001 2025-10-16,18:00:09.000,289,11080248,4405,0,1760637608,13131.203883199989,29965.698593010005,53291.71227504001 2025-10-16,18:00:10.000,289,11080117,5005,0,1760637609,13131.291455229999,27196.370332079998,53291.719262160004 2025-10-16,18:00:11.000,289,11080160,4405,0,1760637610,13131.33187309,29504.14975713,53291.71227504001 2025-10-16,18:00:12.000,289,11080170,4445,0,1760637611,13131.32513677999,26273.27970945,53291.71227504001 2025-10-16,18:00:13.000,289,11080131,4885,0,1760637612,13131.379027259994,26273.293807709997,53291.70528792 2025-10-16,18:00:14.000,289,11080213,4965,0,1760637613,13131.44639035999,29042.629117770004,53291.73323640001 2025-10-16,18:00:15.000,289,11080120,4565,0,1760637614,13131.45312667,30888.902001719995,53291.72624928 2025-10-16,18:00:16.000,289,11080168,4765,0,1760637615,13131.48680821999,27196.377381209997,53291.71227504001 2025-10-16,18:00:17.000,289,11080113,4885,0,1760637616,13131.459862979995,27657.862774919995,53291.73323640001 2025-10-16,18:00:18.000,289,11080184,4645,0,1760637617,13131.500280839995,34581.37727832,53291.76118488001 2025-10-16,18:00:19.000,289,11080157,5165,0,1760637618,13131.540698699995,25350.217283339996,53291.768172000004 2025-10-16,18:00:20.000,289,11080122,4405,0,1760637619,13131.52722607999,32273.513263710003,53291.72624928 2025-10-16,18:00:21.000,289,11080111,5044,0,1760637620,13131.540698699995,30888.866756069998,53291.740223520006 2025-10-16,18:00:22.000,289,11080128,4645,0,1760637621,13131.581116559995,30427.360214970002,53291.740223520006 2025-10-16,18:00:23.000,289,11080272,4525,0,1760637622,13131.560907629995,31350.422641080004,53291.73323640001 2025-10-16,18:00:24.000,289,11080079,5005,0,1760637623,13131.54743500999,23965.63421787,53291.64240384001 2025-10-16,18:00:25.000,289,11080161,4805,0,1760637624,13131.500280839995,31812.161803469993,53291.740223520006 2025-10-16,18:00:26.000,289,11080093,4765,0,1760637625,13131.50701714999,29965.966459949996,53291.77515912 2025-10-16,18:00:27.000,289,11080097,5044,0,1760637626,13131.50701714999,27658.172936639996,53291.75419776 2025-10-16,18:00:28.000,289,11080221,4805,0,1760637627,13131.49354453,26735.096412269995,53291.78214624001 2025-10-16,18:00:29.000,289,11080027,5085,0,1760637628,13131.49354453,26735.18805096,53291.789133360006 2025-10-16,18:00:30.000,289,11080009,4925,0,1760637629,13131.45312667,35504.90494701,53291.72624928 2025-10-16,18:00:31.000,289,11080066,4645,0,1760637630,13131.44639035999,31350.859687139993,53291.719262160004 2025-10-16,18:00:32.000,289,11080123,5005,0,1760637631,13131.40597249999,29043.115507740004,53291.73323640001 2025-10-16,18:00:33.000,289,11080207,5285,0,1760637632,13131.41270881,29043.101409480005,53291.71227504001 2025-10-16,18:00:34.000,289,11080106,4365,0,1760637633,13131.34534570999,31350.965424089998,53291.75419776 2025-10-16,18:00:35.000,289,11080098,4405,0,1760637634,13131.379027259994,26273.75200116,53291.8031076 2025-10-16,18:00:36.000,289,11080140,4325,0,1760637635,13131.358818329994,32274.070144979996,53291.8031076 2025-10-16,18:00:37.000,289,11080118,4765,0,1760637636,13131.39249988,28581.52437708,53291.789133360006 2025-10-16,18:00:38.000,289,11080124,4325,0,1760637637,13131.37229095,35043.349061999994,53291.75419776 2025-10-16,18:00:39.000,289,11080119,4885,0,1760637638,13131.44639035999,31812.40147389,53291.75419776 2025-10-16,18:00:40.000,289,11080159,4965,0,1760637639,13131.338609399994,29043.00272166,53291.789133360006 2025-10-16,18:00:41.000,289,11080095,4845,0,1760637640,13131.399236189995,28581.397492739998,53291.75419776 2025-10-16,18:00:42.000,289,11080120,4445,0,1760637641,13131.38576356999,28119.848656860006,53291.79612048 2025-10-16,18:00:43.000,289,11080152,4685,0,1760637642,13131.41270881,30427.635131040006,53291.78214624001 2025-10-16,18:00:44.000,289,11080137,4525,0,1760637643,13131.38576356999,27658.236378810005,53291.789133360006 2025-10-16,18:00:45.000,289,11080169,4685,0,1760637644,13131.399236189995,30427.52939409,53291.79612048 2025-10-16,18:00:46.000,289,11080097,4485,0,1760637645,13131.40597249999,32273.837523690003,53291.71227504001 2025-10-16,18:00:47.000,289,11080172,4365,0,1760637646,13131.419445119995,28119.799312949996,53291.74721064 2025-10-16,18:00:48.000,289,11080188,4445,0,1760637647,13131.36555463999,31812.267540419998,53291.76118488001 2025-10-16,18:00:49.000,289,11080162,4325,0,1760637648,13131.379027259994,31812.267540419998,53291.75419776 2025-10-16,18:00:50.000,289,11080216,4325,0,1760637649,13131.37229095,32273.8868676,53291.768172000004 2025-10-16,18:00:51.000,289,11080140,4365,0,1760637650,13131.399236189995,30889.183966919998,53291.83105608001 2025-10-16,18:00:52.000,289,11080203,4525,0,1760637651,13131.39249988,24888.943363529994,53291.768172000004 2025-10-16,18:00:53.000,289,11080156,4045,0,1760637652,13131.39249988,32735.428654350006,53291.85201744 2025-10-16,18:00:54.000,289,11080195,4485,0,1760637653,13131.419445119995,29504.537459280007,53291.85201744 2025-10-16,18:00:55.000,289,11080161,4885,0,1760637654,13131.399236189995,29966.121540809996,53291.83105608001 2025-10-16,18:00:56.000,289,11080153,4765,0,1760637655,13131.43291774,26273.58282204,53291.81009472001 2025-10-16,18:00:57.000,289,11080145,4845,0,1760637656,13131.43291774,26735.272640519994,53291.85900456001 2025-10-16,18:00:58.000,289,11080155,4845,0,1760637657,13131.419445119995,30889.268556480005,53291.82406896 2025-10-16,18:00:59.000,289,11080204,4565,0,1760637658,13131.480071909995,23504.268659370005,53291.907914400006 2025-10-16,18:01:00.000,289,11080149,4805,0,1760637659,13131.459862979995,31350.76804845,53291.789133360006 2025-10-16,18:01:01.000,289,11080105,5125,0,1760637660,13131.459862979995,26735.20919835,53291.81708184 2025-10-16,18:01:02.000,289,11080095,4925,0,1760637661,13131.48680821999,20273.419759080003,53291.85201744 2025-10-16,18:01:03.000,289,11080166,4885,0,1760637662,13131.500280839995,28119.91914816,53291.85201744 2025-10-16,18:01:04.000,289,11080149,4925,0,1760637663,13131.53396239,26273.632165949995,53291.935862880004 2025-10-16,18:01:05.000,289,11080114,4925,0,1760637664,13131.581116559995,33658.484031329994,53291.86599168 2025-10-16,18:01:06.000,289,11080173,5005,0,1760637665,13131.53396239,33196.92814632,53291.85201744 2025-10-16,18:01:07.000,289,11080122,4525,0,1760637666,13131.601325489995,31812.267540419998,53291.85201744 2025-10-16,18:01:08.000,289,11080142,4565,0,1760637667,13131.62827072999,34119.983523300005,53291.789133360006 2025-10-16,18:01:09.000,289,11080183,4965,0,1760637668,13131.621534419995,27196.553609459996,53291.85900456001 2025-10-16,18:01:10.000,289,11080124,4685,0,1760637669,13131.71584276,26273.378397270004,53291.83105608001 2025-10-16,18:01:11.000,289,11080135,5125,0,1760637670,13131.75626062,28119.58078992,53291.838043200005 2025-10-16,18:01:12.000,289,11080110,4605,0,1760637671,13131.742787999996,31812.020820870006,53291.886953040004 2025-10-16,18:01:13.000,289,11080101,4845,0,1760637672,13131.729315379991,30888.810363030003,53291.956824240006 2025-10-16,18:01:14.000,289,11080103,5044,0,1760637673,13131.749524309991,30888.83855955,53291.86599168 2025-10-16,18:01:15.000,289,11080085,4925,0,1760637674,13131.75626062,31811.837543489994,53291.85201744 2025-10-16,18:01:16.000,289,11080121,4925,0,1760637675,13131.769733239991,29504.051069310008,53291.91490152 2025-10-16,18:01:17.000,289,11080137,5044,0,1760637676,13131.783205859996,27196.320988170002,53291.91490152 2025-10-16,18:01:18.000,289,11080120,4325,0,1760637677,13131.702370139996,31350.204118049995,53291.94285 2025-10-16,18:01:19.000,289,11080198,4525,0,1760637678,13131.75626062,30888.655282170002,53291.85201744 2025-10-16,18:01:20.000,289,11080217,5085,0,1760637679,13131.709106449991,31811.77410132,53291.886953040004 2025-10-16,18:01:21.000,289,11080143,5125,0,1760637680,13131.71584276,29042.36829996,53291.99874696001 2025-10-16,18:01:22.000,289,11080148,4645,0,1760637681,13131.749524309991,32734.885871339997,53292.01970832 2025-10-16,18:01:23.000,289,11080239,4845,0,1760637682,13131.729315379991,29965.501217369994,53292.01970832 2025-10-16,18:01:24.000,289,11080190,4765,0,1760637683,13131.73605169,24888.337138350005,53291.98477272 2025-10-16,18:01:25.000,289,11080208,4285,0,1760637684,13131.769733239991,28580.756021909998,53292.075605280006 2025-10-16,18:01:26.000,289,11080166,4445,0,1760637685,13131.776469550001,30888.479053920004,53292.075605280006 2025-10-16,18:01:27.000,289,11080177,5085,0,1760637686,13131.816887410001,33196.27962636,53292.02669544001 2025-10-16,18:01:28.000,289,11080192,4285,0,1760637687,13131.830360029991,27196.01787558,53292.04066968 2025-10-16,18:01:29.000,289,11080211,4645,0,1760637688,13131.837096340001,24426.682565519994,53292.09656664001 2025-10-16,18:01:30.000,289,11080228,4565,0,1760637689,13131.864041579996,32273.111463299996,53292.09656664001 2025-10-16,18:01:31.000,289,11080127,4925,0,1760637690,13131.884250509996,30888.457906530006,53292.15945072 2025-10-16,18:01:32.000,289,11080149,4845,0,1760637691,13131.870777889992,30426.88087413,53292.18041208 2025-10-16,18:01:33.000,289,11080139,4965,0,1760637692,13131.890986819992,28580.650284960007,53292.1873992 2025-10-16,18:01:34.000,289,11080198,4725,0,1760637693,13131.904459439997,23041.972615709994,53292.1524636 2025-10-16,18:01:35.000,289,11080171,4925,0,1760637694,13131.884250509996,32734.639151790005,53292.13150224 2025-10-16,18:01:36.000,289,11080213,4765,0,1760637695,13131.890986819992,30888.401513489996,53292.16643784001 2025-10-16,18:01:37.000,289,11080147,4965,0,1760637696,13131.938140990002,28580.607990179997,53292.20137344 2025-10-16,18:01:38.000,289,11080135,4805,0,1760637697,13131.938140990002,25811.30087664,53292.18041208 2025-10-16,18:01:39.000,289,11080160,4285,0,1760637698,13131.911195749992,30426.831530220006,53292.15945072 2025-10-16,18:01:40.000,289,11080185,4805,0,1760637699,13131.938140990002,29965.28269434,53292.18041208 2025-10-16,18:01:41.000,289,11080125,4845,0,1760637700,13131.917932060001,25811.272680120004,53292.16643784001 2025-10-16,18:01:42.000,289,11080189,4805,0,1760637701,13131.864041579996,30888.36626784,53292.09656664001 2025-10-16,18:01:43.000,289,11080158,4285,0,1760637702,13131.884250509996,32272.977529829994,53292.075605280006 2025-10-16,18:01:44.000,289,11080178,4405,0,1760637703,13131.884250509996,29503.65631803,53292.13150224 2025-10-16,18:01:45.000,289,11080157,5044,0,1760637704,13131.890986819992,25811.209237949995,53292.1524636 2025-10-16,18:01:46.000,289,11080144,4205,0,1760637705,13131.870777889992,27657.453925380003,53292.1873992 2025-10-16,18:01:47.000,289,11080068,4165,0,1760637706,13131.877514200001,29965.27564521,53292.103553760004 2025-10-16,18:01:48.000,289,11080211,4885,0,1760637707,13131.897723130001,33196.14569289,53292.16643784001 2025-10-16,18:01:49.000,289,11080183,4845,0,1760637708,13131.904459439997,29503.698612809996,53292.21534768001 2025-10-16,18:01:50.000,289,11080157,4805,0,1760637709,13131.931404679992,30888.338071320002,53292.19438632001 2025-10-16,18:01:51.000,289,11080150,4525,0,1760637710,13131.917932060001,27657.49622016,53292.13848936 2025-10-16,18:01:52.000,289,11080124,4165,0,1760637711,13131.924668369997,32272.949333309996,53292.16643784001 2025-10-16,18:01:53.000,289,11080179,4845,0,1760637712,13131.978558850002,29965.11351522,53292.18041208 2025-10-16,18:01:54.000,289,11080129,4565,0,1760637713,13131.965086229997,32734.462923540006,53292.19438632001 2025-10-16,18:01:55.000,289,11080117,4605,0,1760637714,13131.938140990002,29965.176957389995,53292.15945072 2025-10-16,18:01:56.000,289,11080138,4125,0,1760637715,13131.978558850002,36888.48703602,53292.18041208 2025-10-16,18:01:57.000,289,11080170,4405,0,1760637716,13131.951613609992,26734.208221890003,53292.1524636 2025-10-16,18:01:58.000,289,11080146,4685,0,1760637717,13131.965086229997,27657.31999191,53292.173424960005 2025-10-16,18:01:59.000,289,11080155,5165,0,1760637718,13131.985295159997,27195.757057769995,53292.16643784001 2025-10-16,18:02:00.000,289,11080220,4485,0,1760637719,13132.012240399992,30426.676449360006,53292.11752800001 2025-10-16,18:02:01.000,289,11080133,5005,0,1760637720,13131.992031469992,28580.4247128,53292.14547648001 2025-10-16,18:02:02.000,289,11080212,4645,0,1760637721,13131.985295159997,30426.5918598,53292.1524636 2025-10-16,18:02:03.000,289,11080140,4365,0,1760637722,13132.025713019997,29041.987646940004,53292.1524636 2025-10-16,18:02:04.000,289,11080207,4645,0,1760637723,13132.018976710002,27657.298844520003,53292.15945072 2025-10-16,18:02:05.000,289,11080187,5165,0,1760637724,13132.005504089997,28580.459958449996,53292.1524636 2025-10-16,18:02:06.000,289,11080065,5165,0,1760637725,13132.005504089997,29042.02289259,53292.124515120006 2025-10-16,18:02:07.000,289,11080205,5005,0,1760637726,13132.045921949997,26272.729877310005,53292.15945072 2025-10-16,18:02:08.000,289,11080173,5165,0,1760637727,13132.025713019997,30888.21823611,53292.14547648001 2025-10-16,18:02:09.000,289,11080140,4565,0,1760637728,13132.045921949997,32272.864743750004,53292.11054088 2025-10-16,18:02:10.000,289,11080167,5005,0,1760637729,13132.045921949997,31349.752973730006,53292.11752800001 2025-10-16,18:02:11.000,289,11080161,5125,0,1760637730,13132.012240399992,29042.01584346,53292.11752800001 2025-10-16,18:02:12.000,289,11080134,4445,0,1760637731,13132.032449329992,29042.093383889995,53292.103553760004 2025-10-16,18:02:13.000,289,11080145,5085,0,1760637732,13132.059394570002,27657.3411393,53292.15945072 2025-10-16,18:02:14.000,289,11080173,5005,0,1760637733,13132.012240399992,29965.169908259995,53292.103553760004 2025-10-16,18:02:15.000,289,11080139,5165,0,1760637734,13132.039185640002,31349.738875469993,53292.0825924 2025-10-16,18:02:16.000,289,11080146,4565,0,1760637735,13132.025713019997,31349.731826339994,53292.06163104 2025-10-16,18:02:17.000,289,11080193,4925,0,1760637736,13132.066130879997,29042.02289259,53292.04066968 2025-10-16,18:02:18.000,289,11080191,4845,0,1760637737,13132.126757669997,28118.840631269995,53292.09656664001 2025-10-16,18:02:19.000,289,11080125,4885,0,1760637738,13132.126757669997,27195.70771386,53292.06163104 2025-10-16,18:02:20.000,289,11080185,4925,0,1760637739,13132.120021360002,35965.27657818,53292.124515120006 2025-10-16,18:02:21.000,289,11080114,4805,0,1760637740,13132.099812430002,29041.938303029994,53292.14547648001 2025-10-16,18:02:22.000,289,11080203,4765,0,1760637741,13132.106548739997,27657.305893650002,53292.11054088 2025-10-16,18:02:23.000,289,11080199,5085,0,1760637742,13132.133493979993,22118.592978750006,53292.11054088 2025-10-16,18:02:24.000,289,11080075,4685,0,1760637743,13132.113285049993,29041.924204769995,53292.005734080005 2025-10-16,18:02:25.000,289,11080151,4925,0,1760637744,13132.187384459998,29041.938303029994,53292.075605280006 2025-10-16,18:02:26.000,289,11080174,4485,0,1760637745,13132.173911839993,33195.898973339994,53292.06163104 2025-10-16,18:02:27.000,289,11080135,4965,0,1760637746,13132.153702909993,26272.595943840002,53292.06861816001 2025-10-16,18:02:28.000,289,11080135,4685,0,1760637747,13132.254747559993,33195.91307160001,53292.09656664001 2025-10-16,18:02:29.000,289,11080101,5005,0,1760637748,13132.207593389998,30888.112499159994,53292.075605280006 2025-10-16,18:02:30.000,289,11080145,4925,0,1760637749,13132.227802319998,27195.68656647,53292.0825924 2025-10-16,18:02:31.000,289,11080227,4925,0,1760637750,13132.221066009988,27195.728861249998,53292.054643920004 2025-10-16,18:02:32.000,289,11080168,4485,0,1760637751,13132.261483869988,29964.97253262,53292.06861816001 2025-10-16,18:02:33.000,289,11080170,4645,0,1760637752,13132.221066009988,23503.239486389997,53292.005734080005 2025-10-16,18:02:34.000,289,11080189,4965,0,1760637753,13132.234538629993,32272.709662890004,53292.04765680001 2025-10-16,18:02:35.000,289,11080139,4765,0,1760637754,13132.254747559993,29503.430745870006,53292.06861816001 2025-10-16,18:02:36.000,289,11080167,4765,0,1760637755,13132.281692799988,29503.416647610007,53292.02669544001 2025-10-16,18:02:37.000,289,11080133,4765,0,1760637756,13132.288429109998,31349.590843740007,53292.0825924 2025-10-16,18:02:38.000,289,11080238,4645,0,1760637757,13132.288429109998,24887.871895770004,53292.103553760004 2025-10-16,18:02:39.000,289,11080191,4645,0,1760637758,13132.342319589989,27657.16491105,53292.04066968 2025-10-16,18:02:40.000,289,11080155,4845,0,1760637759,13132.274956489993,27657.136714530003,53292.08957952 2025-10-16,18:02:41.000,289,11080160,4125,0,1760637760,13132.328846969998,30887.964467430007,53292.03368256 2025-10-16,18:02:42.000,289,11080144,4085,0,1760637761,13132.335583279993,29041.853713470002,53291.99175984 2025-10-16,18:02:43.000,289,11080172,4365,0,1760637762,13132.328846969998,28580.25553368,53292.03368256 2025-10-16,18:02:44.000,289,11080166,4245,0,1760637763,13132.355792209994,32734.22325312,53291.99874696001 2025-10-16,18:02:45.000,289,11080170,4325,0,1760637764,13132.288429109998,30888.063155249998,53292.03368256 2025-10-16,18:02:46.000,289,11080162,4004,0,1760637765,13132.369264829998,29964.95843436,53292.0825924 2025-10-16,18:02:47.000,289,11080165,4765,0,1760637766,13132.369264829998,28118.727845190006,53292.04066968 2025-10-16,18:02:48.000,289,11080137,5044,0,1760637767,13132.342319589989,28118.61505911,53292.0127212 2025-10-16,18:02:49.000,289,11080125,5044,0,1760637768,13132.328846969998,30426.366287640005,53292.02669544001 2025-10-16,18:02:50.000,289,11080150,4325,0,1760637769,13132.369264829998,31349.49920505,53292.02669544001 2025-10-16,18:02:51.000,289,11080123,4525,0,1760637770,13132.423155309989,31810.97754963,53292.075605280006 2025-10-16,18:02:52.000,289,11080113,4805,0,1760637771,13132.409682689999,30426.345140250007,53292.0825924 2025-10-16,18:02:53.000,289,11080225,4965,0,1760637772,13132.429891619999,30887.823484830005,53292.09656664001 2025-10-16,18:02:54.000,289,11080143,4845,0,1760637773,13132.376001139994,33657.038959679994,53292.1873992 2025-10-16,18:02:55.000,289,11080151,4765,0,1760637774,13132.396210069994,29041.494207840005,53292.03368256 2025-10-16,18:02:56.000,289,11080126,4525,0,1760637775,13132.396210069994,26272.074308220006,53292.0825924 2025-10-16,18:02:57.000,289,11080223,4765,0,1760637776,13132.342319589989,24887.463046229997,53292.01970832 2025-10-16,18:02:58.000,289,11080175,4965,0,1760637777,13132.396210069994,32272.202125530006,53292.054643920004 2025-10-16,18:02:59.000,289,11080096,4565,0,1760637778,13132.382737449989,25348.941390809996,53292.054643920004 2025-10-16,18:03:00.000,289,11080191,4925,0,1760637779,13132.376001139994,29041.24043916,53292.09656664001 2025-10-16,18:03:01.000,289,11080245,4925,0,1760637780,13132.355792209994,27195.038046510002,53292.09656664001 2025-10-16,18:03:02.000,289,11080222,4485,0,1760637781,13132.389473759999,29502.754029389995,53292.06163104 2025-10-16,18:03:03.000,289,11080058,4565,0,1760637782,13132.382737449989,29502.739931129996,53292.11054088 2025-10-16,18:03:04.000,289,11080156,4445,0,1760637783,13132.402946379989,31810.47001227,53292.11054088 2025-10-16,18:03:05.000,289,11080203,5005,0,1760637784,13132.369264829998,31810.413619230007,53292.075605280006 2025-10-16,18:03:06.000,289,11080198,4565,0,1760637785,13132.335583279993,28579.487178509997,53292.13848936 2025-10-16,18:03:07.000,289,11080273,4925,0,1760637786,13132.355792209994,29041.06421091,53292.124515120006 2025-10-16,18:03:08.000,289,11080077,4845,0,1760637787,13132.382737449989,27656.474096310005,53292.03368256 2025-10-16,18:03:09.000,289,11080179,4685,0,1760637788,13132.382737449989,29964.077293110007,53292.08957952 2025-10-16,18:03:10.000,289,11080188,4565,0,1760637789,13132.362528519989,28117.83260568,53292.08957952 2025-10-16,18:03:11.000,289,11080175,4725,0,1760637790,13132.362528519989,23963.893082759998,53292.06861816001 2025-10-16,18:03:12.000,289,11080114,4485,0,1760637791,13132.328846969998,29040.958473959996,53292.04765680001 2025-10-16,18:03:13.000,289,11080176,4645,0,1760637792,13132.308638039998,29502.486162450004,53292.09656664001 2025-10-16,18:03:14.000,289,11080189,4925,0,1760637793,13132.315374349993,25810.003836720003,53292.08957952 2025-10-16,18:03:15.000,289,11080236,4405,0,1760637794,13132.362528519989,28579.339146779996,53292.04765680001 2025-10-16,18:03:16.000,289,11080181,4805,0,1760637795,13132.328846969998,27194.608049579998,53292.054643920004 2025-10-16,18:03:17.000,289,11080185,4605,0,1760637796,13132.335583279993,26733.052164570006,53292.08957952 2025-10-16,18:03:19.000,289,11080111,4925,0,1760637798,13132.328846969998,29040.76109832,53292.06861816001 2025-10-16,18:03:20.000,289,11080242,4445,0,1760637799,13132.288429109998,29040.732901800002,53292.075605280006 2025-10-16,18:03:21.000,289,11080194,4525,0,1760637800,13132.281692799988,34117.678457789996,53292.06163104 2025-10-16,18:03:22.000,289,11080195,5005,0,1760637801,13132.274956489993,27656.03000112,53292.02669544001 2025-10-16,18:03:23.000,289,11080133,5085,0,1760637802,13132.248011249998,30886.885950540003,53292.08957952 2025-10-16,18:03:24.000,289,11080284,4485,0,1760637803,13132.207593389998,31348.39954077,53292.06861816001 2025-10-16,18:03:25.000,289,11080155,4925,0,1760637804,13132.173911839993,28579.099476360003,53292.13150224 2025-10-16,18:03:26.000,289,11080194,4205,0,1760637805,13132.160439220002,24886.659445409998,53292.06163104 2025-10-16,18:03:27.000,289,11080223,4925,0,1760637806,13132.187384459998,31809.906081869995,53292.075605280006 2025-10-16,18:03:28.000,289,11080201,4725,0,1760637807,13132.106548739997,27194.403624810002,53292.075605280006 2025-10-16,18:03:29.000,289,11080062,4605,0,1760637808,13132.099812430002,30886.787262719998,53292.075605280006 2025-10-16,18:03:30.000,289,11080150,4205,0,1760637809,13132.052658259992,27655.959509819993,53292.01970832 2025-10-16,18:03:31.000,289,11080246,4365,0,1760637810,13132.032449329992,31348.343147730004,53292.09656664001 2025-10-16,18:03:32.000,289,11080198,4325,0,1760637811,13131.965086229997,30886.77316446,53292.0825924 2025-10-16,18:03:33.000,289,11080178,4125,0,1760637812,13131.985295159997,28579.064230710006,53292.08957952 2025-10-16,18:03:34.000,289,11080180,4045,0,1760637813,13131.951613609992,31809.877885349997,53292.09656664001 2025-10-16,18:03:35.000,289,11080163,4685,0,1760637814,13131.931404679992,27655.994755470005,53292.08957952 2025-10-16,18:03:36.000,289,11080123,4565,0,1760637815,13131.890986819992,33656.10142539001,53292.075605280006 2025-10-16,18:03:37.000,289,11080140,4325,0,1760637816,13131.877514200001,32271.398524710006,53292.02669544001 2025-10-16,18:03:38.000,289,11080121,4685,0,1760637817,13131.850568959992,32271.405573840006,53292.054643920004 2025-10-16,18:03:39.000,289,11080152,4365,0,1760637818,13131.816887410001,32271.47606514,53292.0127212 2025-10-16,18:03:40.000,289,11080100,4485,0,1760637819,13131.843832649996,30425.337114659997,53292.06163104 2025-10-16,18:03:41.000,289,11080121,4645,0,1760637820,13131.803414789996,28117.607033520006,53292.0127212 2025-10-16,18:03:42.000,289,11080097,4685,0,1760637821,13131.810151099991,33656.221260599996,53292.06163104 2025-10-16,18:03:43.000,289,11080172,4605,0,1760637822,13131.75626062,28579.205213309993,53292.03368256 2025-10-16,18:03:44.000,289,11080153,5005,0,1760637823,13131.68889751999,27194.57985306,53291.97079848 2025-10-16,18:03:45.000,289,11080127,4725,0,1760637824,13131.661952279996,31348.625112930007,53291.98477272 2025-10-16,18:03:46.000,289,11080129,5044,0,1760637825,13131.641743349996,28117.748016120007,53291.956824240006 2025-10-16,18:03:47.000,289,11080150,4605,0,1760637826,13131.581116559995,24425.49831168,53291.90092728001 2025-10-16,18:03:48.000,289,11080129,4845,0,1760637827,13131.51375346,29502.577801139996,53291.97778560001 2025-10-16,18:03:49.000,289,11080187,5005,0,1760637828,13131.500280839995,31810.392471839994,53291.97079848 2025-10-16,18:03:50.000,289,11080181,4965,0,1760637829,13131.48680821999,31810.441815750004,53291.98477272 2025-10-16,18:03:51.000,289,11080142,4805,0,1760637830,13131.46659928999,34118.27058471,53291.907914400006 2025-10-16,18:03:52.000,289,11080063,4605,0,1760637831,13131.39249988,27195.08034129,53291.90092728001 2025-10-16,18:03:53.000,289,11080152,4485,0,1760637832,13131.36555463999,27195.150832590007,53291.886953040004 2025-10-16,18:03:54.000,289,11080099,4765,0,1760637833,13131.32513677999,30887.590863539997,53291.92887576001 2025-10-16,18:03:55.000,289,11080143,5085,0,1760637834,13131.311664159999,29041.487158710006,53291.84503032 2025-10-16,18:03:56.000,289,11080052,4365,0,1760637835,13131.257773679994,31349.294780280004,53291.768172000004 2025-10-16,18:03:57.000,289,11080153,5005,0,1760637836,13131.257773679994,32272.498188989994,53291.768172000004 2025-10-16,18:03:58.000,289,11080095,4925,0,1760637837,13131.237564749994,25810.84973232,53291.74721064 2025-10-16,18:03:59.000,289,11080176,4565,0,1760637838,13131.176937959994,30888.084302639996,53291.8031076 2025-10-16,18:04:00.000,289,11080181,4885,0,1760637839,13131.210619509999,25349.53351773,53291.74721064 2025-10-16,18:04:01.000,289,11080123,5285,0,1760637840,13131.183674269989,24426.485189879997,53291.8031076 2025-10-16,18:04:02.000,289,11080247,5165,0,1760637841,13131.136520099994,32734.54046397,53291.74721064 2025-10-16,18:04:03.000,289,11080057,4805,0,1760637842,13131.203883199989,27657.545564069995,53291.76118488001 2025-10-16,18:04:04.000,289,11080134,4445,0,1760637843,13131.163465339989,27196.130661660005,53291.75419776 2025-10-16,18:04:05.000,289,11080111,4845,0,1760637844,13131.109574859998,35042.66529639,53291.78214624001 2025-10-16,18:04:06.000,289,11080250,4325,0,1760637845,13131.156729029994,24888.492219210006,53291.64939096 2025-10-16,18:04:07.000,289,11080120,4645,0,1760637846,13131.123047479989,27657.989659259998,53291.71227504001 2025-10-16,18:04:08.000,289,11080174,4645,0,1760637847,13131.055684379993,29042.748952980008,53291.621442480005 2025-10-16,18:04:09.000,289,11080195,4605,0,1760637848,13131.096102239993,29965.973509079995,53291.63541672 2025-10-16,18:04:10.000,289,11080232,4405,0,1760637849,13131.096102239993,25811.928249210003,53291.59349400001 2025-10-16,18:04:11.000,289,11080129,4965,0,1760637850,13131.075893309993,28119.778165559997,53291.59349400001 2025-10-16,18:04:12.000,289,11080162,4405,0,1760637851,13131.001793899988,31350.817392359997,53291.58650688 2025-10-16,18:04:13.000,289,11080227,4805,0,1760637852,13131.048948069998,34120.12450590001,53291.600481120004 2025-10-16,18:04:14.000,289,11080136,4485,0,1760637853,13131.102838549989,29043.00977079,53291.65637808 2025-10-16,18:04:15.000,289,11080172,4485,0,1760637854,13131.048948069998,31350.78919584,53291.57951976 2025-10-16,18:04:16.000,289,11080244,4565,0,1760637855,13131.022002829988,29042.97452514,53291.54458416001 2025-10-16,18:04:17.000,289,11080228,4365,0,1760637856,13131.096102239993,25811.96349486,53291.57951976 2025-10-16,18:04:18.000,289,11080243,4925,0,1760637857,13131.136520099994,26735.103461399995,53291.5585584 2025-10-16,18:04:19.000,289,11080097,4805,0,1760637858,13131.143256409989,29042.798296890003,53291.5585584 2025-10-16,18:04:20.000,289,11080134,4165,0,1760637859,13131.149992719998,26734.969527930007,53291.5585584 2025-10-16,18:04:21.000,289,11080211,4565,0,1760637860,13131.230828439999,29504.262543210003,53291.50964856 2025-10-16,18:04:22.000,289,11080169,4485,0,1760637861,13131.224092129989,32273.463919799993,53291.50964856 2025-10-16,18:04:23.000,289,11080180,4085,0,1760637862,13131.291455229999,29042.445840390006,53291.51663568 2025-10-16,18:04:24.000,289,11080164,4285,0,1760637863,13131.33187309,29965.522364760007,53291.52362280001 2025-10-16,18:04:25.000,289,11080182,4004,0,1760637864,13131.338609399994,28580.812414950007,53291.502661440005 2025-10-16,18:04:26.000,289,11080177,4885,0,1760637865,13131.399236189995,27657.510318419998,53291.51663568 2025-10-16,18:04:27.000,289,11080205,4605,0,1760637866,13131.42618142999,31349.802317640002,53291.54458416001 2025-10-16,18:04:28.000,289,11080182,4245,0,1760637867,13131.45312667,23041.817534849994,53291.52362280001 2025-10-16,18:04:29.000,289,11080105,4965,0,1760637868,13131.4733356,25349.484173820005,53291.60746824 2025-10-16,18:04:30.000,289,11080218,4045,0,1760637869,13131.51375346,29965.021876529994,53291.52362280001 2025-10-16,18:04:31.000,289,11080127,4645,0,1760637870,13131.560907629995,30426.450877199997,53291.52362280001 2025-10-16,18:04:32.000,289,11080134,4045,0,1760637871,13131.56764393999,29041.70568174,53291.6284296 2025-10-16,18:04:33.000,289,11080229,4645,0,1760637872,13131.65521597,30426.331041989994,53291.60746824 2025-10-16,18:04:34.000,289,11080150,4485,0,1760637873,13131.64847965999,27195.362306490002,53291.60746824 2025-10-16,18:04:35.000,289,11080140,4405,0,1760637874,13131.68889751999,29503.127633280004,53291.600481120004 2025-10-16,18:04:36.000,289,11080181,4965,0,1760637875,13131.702370139996,25349.131717320008,53291.60746824 2025-10-16,18:04:37.000,289,11080094,4445,0,1760637876,13131.709106449991,32733.835550970005,53291.551571280004 2025-10-16,18:04:38.000,289,11080079,5125,0,1760637877,13131.709106449991,28579.910126310002,53291.57951976 2025-10-16,18:04:39.000,289,11080170,4445,0,1760637878,13131.73605169,30887.541519630002,53291.63541672 2025-10-16,18:04:40.000,289,11080181,5085,0,1760637879,13131.762996929996,25810.384489739998,53291.621442480005 2025-10-16,18:04:41.000,289,11080045,4805,0,1760637880,13131.796678480001,26733.44691585,53291.71227504001 2025-10-16,18:04:42.000,289,11080160,4285,0,1760637881,13131.776469550001,29964.267619620005,53291.6284296 2025-10-16,18:04:43.000,289,11080040,4645,0,1760637882,13131.803414789996,26733.320031509997,53291.60746824 2025-10-16,18:04:44.000,289,11080124,4765,0,1760637883,13131.837096340001,32733.468996209995,53291.70528792 2025-10-16,18:04:45.000,289,11080090,4605,0,1760637884,13131.843832649996,32733.39850491,53291.71227504001 2025-10-16,18:04:46.000,289,11080084,4525,0,1760637885,13131.816887410001,29040.958473959996,53291.70528792 2025-10-16,18:04:47.000,289,11080124,4525,0,1760637886,13131.830360029991,29963.957457900004,53291.71227504001 2025-10-16,18:04:48.000,289,11080117,5005,0,1760637887,13131.884250509996,30887.055129660002,53291.77515912 2025-10-16,18:04:49.000,289,11080198,4365,0,1760637888,13131.843832649996,30425.407605960005,53291.768172000004 2025-10-16,18:04:50.000,289,11080095,5085,0,1760637889,13131.803414789996,31810.025917079998,53291.69131368001 2025-10-16,18:04:51.000,289,11080140,4485,0,1760637890,13131.864041579996,29502.23239377,53291.740223520006 2025-10-16,18:04:52.000,289,11080120,4645,0,1760637891,13131.830360029991,28579.064230710006,53291.72624928 2025-10-16,18:04:53.000,289,11080212,4485,0,1760637892,13131.870777889992,31348.336098600004,53291.75419776 2025-10-16,18:04:54.000,289,11080097,5085,0,1760637893,13131.904459439997,29040.493231379995,53291.8031076 2025-10-16,18:04:55.000,289,11080172,4405,0,1760637894,13131.810151099991,32271.29278776,53291.81708184 2025-10-16,18:04:56.000,289,11080165,5005,0,1760637895,13131.823623719996,26271.235461749995,53291.82406896 2025-10-16,18:04:57.000,289,11080122,4325,0,1760637896,13131.810151099991,29963.492215320002,53291.82406896 2025-10-16,18:04:58.000,289,11080075,4965,0,1760637897,13131.816887410001,31348.124624699994,53291.838043200005 2025-10-16,18:04:59.000,289,11080074,4085,0,1760637898,13131.769733239991,29501.837642490005,53291.84503032 2025-10-16,18:05:00.000,289,11080070,4285,0,1760637899,13131.73605169,27194.09346309,53291.82406896 2025-10-16,18:05:01.000,289,11080081,4965,0,1760637900,13131.749524309991,29501.781249449996,53291.838043200005 2025-10-16,18:05:02.000,289,11080139,4965,0,1760637901,13131.762996929996,28578.63423378,53291.82406896 2025-10-16,18:05:03.000,289,11080114,4485,0,1760637902,13131.73605169,32270.905085610008,53291.85900456001 2025-10-16,18:05:04.000,289,11080203,4605,0,1760637903,13131.749524309991,30424.632201660002,53291.87996592001 2025-10-16,18:05:05.000,289,11080213,4845,0,1760637904,13131.709106449991,30886.152841019997,53291.82406896 2025-10-16,18:05:06.000,289,11080161,5044,0,1760637905,13131.6754249,26270.720875259998,53291.85900456001 2025-10-16,18:05:07.000,289,11080154,4445,0,1760637906,13131.621534419995,32270.67246432,53291.81009472001 2025-10-16,18:05:08.000,289,11080184,4565,0,1760637907,13131.61479811,30424.575808620008,53291.907914400006 2025-10-16,18:05:09.000,289,11080150,4325,0,1760637908,13131.560907629995,30424.448924280005,53291.789133360006 2025-10-16,18:05:10.000,289,11080192,4485,0,1760637909,13131.560907629995,29039.823564029997,53291.8729788 2025-10-16,18:05:11.000,289,11080191,4925,0,1760637910,13131.48680821999,30424.420727760007,53291.92188864 2025-10-16,18:05:12.000,289,11080149,4805,0,1760637911,13131.520489769995,25347.482220899998,53291.96381136 2025-10-16,18:05:13.000,289,11080226,4365,0,1760637912,13131.43291774,34116.726825239995,53291.92887576001 2025-10-16,18:05:14.000,289,11080185,4925,0,1760637913,13131.439654049995,31347.384466050004,53291.91490152 2025-10-16,18:05:15.000,289,11080156,4525,0,1760637914,13131.45312667,31347.398564310002,53291.956824240006 2025-10-16,18:05:16.000,289,11080190,4205,0,1760637915,13131.399236189995,27193.494287039997,53292.005734080005 2025-10-16,18:05:17.000,289,11080131,4445,0,1760637916,13131.35208202,32732.038022819994,53291.85201744 2025-10-16,18:05:18.000,289,11080134,4045,0,1760637917,13131.399236189995,31808.855761500003,53291.91490152 2025-10-16,18:05:19.000,289,11080234,4445,0,1760637918,13131.35208202,30885.78628626,53291.92887576001 2025-10-16,18:05:20.000,289,11080202,3924,0,1760637919,13131.291455229999,34116.564695249996,53291.92887576001 2025-10-16,18:05:21.000,289,11080200,3965,0,1760637920,13131.277982609994,29962.653368850006,53291.94285 2025-10-16,18:05:22.000,289,11080180,4165,0,1760637921,13131.26450998999,29962.73090928,53291.8729788 2025-10-16,18:05:23.000,289,11080198,4325,0,1760637922,13131.230828439999,24885.764205900006,53291.907914400006 2025-10-16,18:05:24.000,289,11080210,4365,0,1760637923,13131.251037369999,25347.29894352,53291.87996592001 2025-10-16,18:05:25.000,289,11080150,4085,0,1760637924,13131.244301059989,34116.5294496,53291.90092728001 2025-10-16,18:05:26.000,289,11080160,4365,0,1760637925,13131.163465339989,32731.97458065,53291.8729788 2025-10-16,18:05:27.000,289,11080211,4565,0,1760637926,13131.136520099994,27193.585925730004,53291.907914400006 2025-10-16,18:05:28.000,289,11080201,4685,0,1760637927,13131.170201649998,22116.668566260007,53291.935862880004 2025-10-16,18:05:29.000,289,11080180,4605,0,1760637928,13131.149992719998,29962.970579700006,53291.935862880004 2025-10-16,18:05:30.000,289,11080164,4165,0,1760637929,13131.116311169993,25809.157941120007,53291.90092728001 2025-10-16,18:05:31.000,289,11080183,4685,0,1760637930,13131.109574859998,32732.341135409995,53291.886953040004 2025-10-16,18:05:32.000,289,11080272,4165,0,1760637931,13131.082629619988,29501.57682468,53291.79612048 2025-10-16,18:05:33.000,289,11080214,4565,0,1760637932,13131.123047479989,32732.566707570004,53291.85900456001 2025-10-16,18:05:34.000,289,11080191,4885,0,1760637933,13131.075893309993,31809.553625369997,53291.92188864 2025-10-16,18:05:35.000,289,11080189,5165,0,1760637934,13131.028739139998,22578.731988629996,53291.84503032 2025-10-16,18:05:36.000,289,11080201,5044,0,1760637935,13131.055684379993,32271.278689500003,53291.90092728001 2025-10-16,18:05:37.000,289,11080157,4925,0,1760637936,13131.048948069998,28117.388510489996,53291.886953040004 2025-10-16,18:05:38.000,289,11080160,4725,0,1760637937,13131.008530209998,35963.746916970005,53291.81708184 2025-10-16,18:05:39.000,289,11080093,4925,0,1760637938,13130.968112349998,29040.5919192,53291.740223520006 2025-10-16,18:05:40.000,289,11080132,4445,0,1760637939,13131.015266519993,27194.474116109996,53291.79612048 2025-10-16,18:05:41.000,289,11080179,5005,0,1760637940,13130.968112349998,32271.64524426,53291.838043200005 2025-10-16,18:05:42.000,289,11080152,4405,0,1760637941,13130.941167110002,30425.393507700006,53291.81708184 2025-10-16,18:05:43.000,289,11080197,4885,0,1760637942,13130.981584970003,23502.210313410003,53291.77515912 2025-10-16,18:05:44.000,289,11080168,4525,0,1760637943,13130.961376040003,31348.54052337,53291.719262160004 2025-10-16,18:05:45.000,289,11080176,4445,0,1760637944,13130.934430799993,33656.242407989994,53291.6983008 2025-10-16,18:05:46.000,289,11080150,4245,0,1760637945,13130.968112349998,26271.51742695,53291.74721064 2025-10-16,18:05:47.000,289,11080309,4885,0,1760637946,13130.974848659993,27656.241475019997,53291.740223520006 2025-10-16,18:05:48.000,289,11080333,5165,0,1760637947,13130.927694489998,25810.137770190006,53291.719262160004 2025-10-16,18:05:49.000,289,11080350,4605,0,1760637948,13130.934430799993,31348.674456840003,53291.70528792 2025-10-16,18:05:50.000,289,11080366,4405,0,1760637949,13131.008530209998,32271.835570769996,53291.73323640001 2025-10-16,18:05:51.000,289,11080295,4925,0,1760637950,13130.995057589993,31348.667407710003,53291.719262160004 2025-10-16,18:05:52.000,289,11080343,4885,0,1760637951,13130.981584970003,30425.640227249998,53291.72624928 2025-10-16,18:05:53.000,289,11080275,4805,0,1760637952,13131.048948069998,24887.09649147,53291.68432656 2025-10-16,18:05:54.000,289,11080357,4885,0,1760637953,13131.069156999998,31348.71675162,53291.6983008 2025-10-16,18:05:55.000,289,11080377,4845,0,1760637954,13131.096102239993,27194.812474349994,53291.63541672 2025-10-16,18:05:56.000,289,11080316,4565,0,1760637955,13131.123047479989,32271.884914680006,53291.59349400001 2025-10-16,18:05:57.000,289,11080316,4445,0,1760637956,13131.197146889994,31348.773144659994,53291.64939096 2025-10-16,18:05:58.000,289,11080347,5005,0,1760637957,13131.190410579999,27194.74903218,53291.65637808 2025-10-16,18:05:59.000,289,11080321,4805,0,1760637958,13131.237564749994,28117.888998719995,53291.64240384001 2025-10-16,18:06:00.000,289,11080272,4245,0,1760637959,13131.244301059989,26733.193147169994,53291.65637808 2025-10-16,18:06:01.000,289,11080295,5125,0,1760637960,13131.32513677999,34117.99566864,53291.66336520001 2025-10-16,18:06:02.000,289,11080337,5005,0,1760637961,13131.35208202,30425.520392039994,53291.70528792 2025-10-16,18:06:03.000,289,11080314,4525,0,1760637962,13131.39249988,28579.381441560006,53291.71227504001 2025-10-16,18:06:04.000,289,11080260,4525,0,1760637963,13131.41270881,28579.346195909995,53291.61445536001 2025-10-16,18:06:05.000,289,11080265,4765,0,1760637964,13131.459862979995,28117.81850742,53291.6983008 2025-10-16,18:06:06.000,289,11080343,5044,0,1760637965,13131.48680821999,26271.580869120007,53291.6983008 2025-10-16,18:06:07.000,289,11080317,4965,0,1760637966,13131.540698699995,29963.865819209997,53291.75419776 2025-10-16,18:06:08.000,289,11080361,4925,0,1760637967,13131.55417132,29040.796343969996,53291.64939096 2025-10-16,18:06:09.000,289,11080342,4125,0,1760637968,13131.581116559995,30425.414655090004,53291.670352320005 2025-10-16,18:06:10.000,289,11080430,4285,0,1760637969,13131.581116559995,29502.338130720003,53291.6983008 2025-10-16,18:06:11.000,289,11080317,4765,0,1760637970,13131.601325489995,31810.025917079998,53291.69131368001 2025-10-16,18:06:12.000,289,11080305,4845,0,1760637971,13131.65521597,29502.302885070007,53291.68432656 2025-10-16,18:06:13.000,289,11080337,4965,0,1760637972,13131.68889751999,30425.400556830005,53291.719262160004 2025-10-16,18:06:14.000,289,11080319,4805,0,1760637973,13131.722579069996,31348.37839338,53291.740223520006 2025-10-16,18:06:15.000,289,11080377,4645,0,1760637974,13131.749524309991,32271.490163399998,53291.6983008 2025-10-16,18:06:16.000,289,11080376,4285,0,1760637975,13131.803414789996,27194.4247722,53291.72624928 2025-10-16,18:06:17.000,289,11080300,4205,0,1760637976,13131.870777889992,28579.043083319993,53291.69131368001 2025-10-16,18:06:18.000,289,11080308,4125,0,1760637977,13131.904459439997,28578.916198980005,53291.73323640001 2025-10-16,18:06:19.000,289,11080300,4605,0,1760637978,13132.005504089997,32732.74998495,53291.77515912 2025-10-16,18:06:20.000,289,11080369,4525,0,1760637979,13132.032449329992,30886.42775709,53291.789133360006 2025-10-16,18:06:21.000,289,11080298,4245,0,1760637980,13132.099812430002,29963.217299249998,53291.74721064 2025-10-16,18:06:22.000,289,11080313,4645,0,1760637981,13132.160439220002,33193.79128347,53291.84503032 2025-10-16,18:06:23.000,289,11080280,4045,0,1760637982,13132.268220179998,28578.274728150005,53291.83105608001 2025-10-16,18:06:24.000,289,11080312,4245,0,1760637983,13132.308638039998,35039.7540057,53291.84503032 2025-10-16,18:06:25.000,289,11080288,4125,0,1760637984,13132.402946379989,25808.734993320002,53291.84503032 2025-10-16,18:06:26.000,289,11080126,4085,0,1760637985,13132.46357316999,26731.69168248,53291.87996592001 2025-10-16,18:06:27.000,289,11080192,4165,0,1760637986,13132.578090439994,28116.147863610007,53291.8729788 2025-10-16,18:06:28.000,289,11080307,4725,0,1760637987,13132.64545353999,29962.103536709998,53291.91490152 2025-10-16,18:06:29.000,289,11080286,4485,0,1760637988,13132.74649818999,27192.697735349997,53291.94983712001 2025-10-16,18:06:30.000,289,11080237,4605,0,1760637989,13132.7532345,32730.99475158,53291.935862880004 2025-10-16,18:06:31.000,289,11080264,4205,0,1760637990,13132.82733390999,29961.645343259996,53292.005734080005 2025-10-16,18:06:32.000,289,11080177,4445,0,1760637991,13132.79365236,31346.186113949996,53292.02669544001 2025-10-16,18:06:33.000,289,11080307,4645,0,1760637992,13132.85427915,25807.705820339994,53292.06861816001 2025-10-16,18:06:34.000,289,11080312,4285,0,1760637993,13132.89469701,32730.69868812,53292.15945072 2025-10-16,18:06:35.000,289,11080331,4965,0,1760637994,13132.88796069999,31807.61511462,53292.103553760004 2025-10-16,18:06:36.000,289,11080257,5005,0,1760637995,13132.91490594,31807.467082889998,53292.20137344 2025-10-16,18:06:37.000,289,11080246,4485,0,1760637996,13132.941851179996,30422.89811568,53292.2572704 2025-10-16,18:06:38.000,289,11080242,4565,0,1760637997,13132.948587489991,26730.56382168,53292.1873992 2025-10-16,18:06:39.000,289,11080242,4485,0,1760637998,13132.91490594,29961.363378060007,53292.243296160006 2025-10-16,18:06:40.000,289,11080293,4845,0,1760637999,13132.88796069999,29961.398623710003,53292.25028328 2025-10-16,18:06:41.000,289,11080265,4925,0,1760638000,13132.90816962999,25807.550739479993,53292.29919312 2025-10-16,18:06:42.000,289,11080269,5205,0,1760638001,13132.881224389996,25346.037149249998,53292.341115840005 2025-10-16,18:06:43.000,289,11080296,4645,0,1760638002,13132.85427915,31345.925296140005,53292.32015448 2025-10-16,18:06:44.000,289,11080249,4725,0,1760638003,13132.82733390999,30422.91221394,53292.37605144 2025-10-16,18:06:45.000,289,11080269,4805,0,1760638004,13132.85427915,31807.509377669994,53292.34810296 2025-10-16,18:06:46.000,289,11080229,4685,0,1760638005,13132.820597599995,26730.676607760004,53292.34810296 2025-10-16,18:06:47.000,289,11080241,4965,0,1760638006,13132.800388669995,29499.863886089996,53292.40399992001 2025-10-16,18:06:48.000,289,11080371,4965,0,1760638007,13132.83407022,30884.439902430007,53292.42496128 2025-10-16,18:06:49.000,289,11080347,5125,0,1760638008,13132.78691604999,29038.37144325,53292.410987040006 2025-10-16,18:06:50.000,289,11080262,4485,0,1760638009,13132.7532345,26269.205312310005,53292.438935520004 2025-10-16,18:06:51.000,289,11080305,4925,0,1760638010,13132.74649818999,26269.205312310005,53292.45290976001 2025-10-16,18:06:52.000,289,11080195,4885,0,1760638011,13132.73302557,34115.331097500006,53292.45290976001 2025-10-16,18:06:53.000,289,11080300,4285,0,1760638012,13132.73302557,33192.254573130005,53292.459896880006 2025-10-16,18:06:54.000,289,11080254,4485,0,1760638013,13132.68587139999,29961.58895022,53292.508806720005 2025-10-16,18:06:55.000,289,11080287,4805,0,1760638014,13132.658926159995,30423.165982620005,53292.49483248 2025-10-16,18:06:56.000,289,11080300,4645,0,1760638015,13132.67239878,28577.076376049998,53292.459896880006 2025-10-16,18:06:57.000,289,11080256,4605,0,1760638016,13132.60503567999,27192.443966670005,53292.52278096 2025-10-16,18:06:58.000,289,11080227,5125,0,1760638017,13132.65218985,32730.896063759996,53292.48085824001 2025-10-16,18:06:59.000,289,11080276,4165,0,1760638018,13132.65218985,28115.555736690003,53292.48085824001 2025-10-16,18:07:00.000,289,11080353,4885,0,1760638019,13132.58482674999,31346.383489590007,53292.52278096 2025-10-16,18:07:01.000,289,11080361,5044,0,1760638020,13132.56461781999,30884.905145009994,53292.59963928001 2025-10-16,18:07:02.000,289,11080308,4565,0,1760638021,13132.52419995999,27654.176079929995,53292.51579384 2025-10-16,18:07:03.000,289,11080236,4445,0,1760638022,13132.48378209999,29500.385521710006,53292.45290976001 2025-10-16,18:07:04.000,289,11080280,4645,0,1760638023,13132.477045789994,32269.678536990003,53292.40399992001 2025-10-16,18:07:05.000,289,11080350,4645,0,1760638024,13132.456836859994,34115.831585730004,53292.50181960001 2025-10-16,18:07:06.000,289,11080245,4805,0,1760638025,13132.423155309989,31346.658405659997,53292.410987040006 2025-10-16,18:07:07.000,289,11080343,4845,0,1760638026,13132.376001139994,28115.929340579998,53292.40399992001 2025-10-16,18:07:08.000,289,11080364,4325,0,1760638027,13132.376001139994,29500.618143,53292.3970128 2025-10-16,18:07:09.000,289,11080338,3885,0,1760638028,13132.342319589989,29039.104552770004,53292.3970128 2025-10-16,18:07:10.000,289,11080379,4765,0,1760638029,13132.335583279993,25808.403684210003,53292.40399992001 2025-10-16,18:07:11.000,289,11080322,4205,0,1760638030,13132.362528519989,27193.036093589995,53292.37605144 2025-10-16,18:07:12.000,289,11080325,4805,0,1760638031,13132.288429109998,31808.496255870006,53292.36207720001 2025-10-16,18:07:13.000,289,11080347,4445,0,1760638032,13132.322110659989,30423.884993879998,53292.410987040006 2025-10-16,18:07:14.000,289,11080324,4045,0,1760638033,13132.295165419993,27654.803452499997,53292.36906432 2025-10-16,18:07:15.000,289,11080370,4165,0,1760638034,13132.281692799988,27193.198223579995,53292.36207720001 2025-10-16,18:07:16.000,289,11080342,3965,0,1760638035,13132.248011249998,28577.950468170005,53292.40399992001 2025-10-16,18:07:17.000,289,11080358,4125,0,1760638036,13132.227802319998,24424.095534809996,53292.31316736001 2025-10-16,18:07:18.000,289,11080347,4605,0,1760638037,13132.234538629993,24885.714861989996,53292.32015448 2025-10-16,18:07:19.000,289,11080307,4845,0,1760638038,13132.187384459998,32731.925236740004,53292.25028328 2025-10-16,18:07:20.000,289,11080307,4445,0,1760638039,13132.214329699993,31347.40561344,53292.29919312 2025-10-16,18:07:21.000,289,11080357,4405,0,1760638040,13132.248011249998,29039.555697090007,53292.30618024 2025-10-16,18:07:22.000,289,11080336,4125,0,1760638041,13132.234538629993,28116.56376228,53292.22932192 2025-10-16,18:07:23.000,289,11080351,4605,0,1760638042,13132.234538629993,17962.658552039997,53292.29919312 2025-10-16,18:07:24.000,289,11080401,4685,0,1760638043,13132.221066009988,33655.02995763,53292.20137344 2025-10-16,18:07:25.000,289,11080325,4605,0,1760638044,13132.281692799988,24424.264713929995,53292.25028328 2025-10-16,18:07:26.000,289,11080356,4245,0,1760638045,13132.274956489993,29962.745007539997,53292.271244640004 2025-10-16,18:07:27.000,289,11080341,4525,0,1760638046,13132.254747559993,28116.528516630002,53292.2572704 2025-10-16,18:07:28.000,289,11080396,4045,0,1760638047,13132.281692799988,28578.01391034,53292.19438632001 2025-10-16,18:07:29.000,289,11080292,4485,0,1760638048,13132.274956489993,29501.069287320002,53292.1524636 2025-10-16,18:07:30.000,289,11080391,5005,0,1760638049,13132.281692799988,30424.1951556,53292.21534768001 2025-10-16,18:07:31.000,289,11080344,4365,0,1760638050,13132.308638039998,27654.845747280007,53292.173424960005 2025-10-16,18:07:32.000,289,11080367,5005,0,1760638051,13132.335583279993,27193.275764010003,53292.18041208 2025-10-16,18:07:33.000,289,11080338,4245,0,1760638052,13132.322110659989,28116.338190120005,53292.16643784001 2025-10-16,18:07:34.000,289,11080309,4805,0,1760638053,13132.416418999994,29962.533533640002,53292.124515120006 2025-10-16,18:07:35.000,289,11080346,4445,0,1760638054,13132.355792209994,29962.54058277,53292.09656664001 2025-10-16,18:07:36.000,289,11080192,4245,0,1760638055,13132.369264829998,29962.37845278,53292.054643920004 2025-10-16,18:07:37.000,289,11080186,4365,0,1760638056,13132.369264829998,29962.371403650002,53292.04066968 2025-10-16,18:07:38.000,289,11080357,5005,0,1760638057,13132.416418999994,28116.24655143,53292.04066968 2025-10-16,18:07:39.000,289,11080243,4925,0,1760638058,13132.389473759999,29039.217338849994,53292.06861816001 2025-10-16,18:07:40.000,289,11080368,4485,0,1760638059,13132.389473759999,28116.105568829997,53292.01970832 2025-10-16,18:07:41.000,289,11080227,4765,0,1760638060,13132.376001139994,29500.681585169994,53292.0127212 2025-10-16,18:07:42.000,289,11080394,4405,0,1760638061,13132.355792209994,23500.708848719994,53291.99175984 2025-10-16,18:07:43.000,289,11080348,4565,0,1760638062,13132.342319589989,29962.23747018,53291.94285 2025-10-16,18:07:44.000,289,11080435,5085,0,1760638063,13132.315374349993,30885.208257599996,53291.956824240006 2025-10-16,18:07:45.000,289,11080320,4485,0,1760638064,13132.322110659989,29500.589946480002,53291.94983712001 2025-10-16,18:07:46.000,289,11080286,4285,0,1760638065,13132.261483869988,30885.14481543,53291.82406896 2025-10-16,18:07:47.000,289,11080381,4925,0,1760638066,13132.281692799988,27654.373455570007,53291.84503032 2025-10-16,18:07:48.000,289,11080412,4485,0,1760638067,13132.261483869988,28577.37243951,53291.86599168 2025-10-16,18:07:50.000,289,11080419,5165,0,1760638069,13132.254747559993,31808.052160680003,53291.87996592001 2025-10-16,18:07:51.000,289,11080335,4925,0,1760638070,13132.227802319998,26731.170046860003,53291.81708184 2025-10-16,18:07:52.000,289,11080259,4965,0,1760638071,13132.200857080003,31807.974620249995,53291.789133360006 2025-10-16,18:07:53.000,289,11080349,4925,0,1760638072,13132.234538629993,30884.8558011,53291.85201744 2025-10-16,18:07:54.000,289,11080345,4725,0,1760638073,13132.248011249998,28115.59803147,53291.838043200005 2025-10-16,18:07:55.000,289,11080354,4365,0,1760638074,13132.241274939988,31346.28480177,53291.83105608001 2025-10-16,18:07:56.000,289,11080349,4805,0,1760638075,13132.274956489993,30423.116638709995,53291.82406896 2025-10-16,18:07:57.000,289,11080422,4365,0,1760638076,13132.268220179998,34576.87288425,53291.78214624001 2025-10-16,18:07:58.000,289,11080311,4645,0,1760638077,13132.227802319998,28576.9001478,53291.768172000004 2025-10-16,18:07:59.000,289,11080374,4205,0,1760638078,13132.234538629993,31346.009885699998,53291.82406896 2025-10-16,18:08:00.000,289,11080283,4445,0,1760638079,13132.301901729988,29499.786345660003,53291.85201744 2025-10-16,18:08:01.000,289,11080327,4885,0,1760638080,13132.328846969998,32268.92428008,53291.84503032 2025-10-16,18:08:02.000,289,11080270,4445,0,1760638081,13132.288429109998,37345.77819738,53291.87996592001 2025-10-16,18:08:03.000,289,11080411,5005,0,1760638082,13132.301901729988,26268.909248850003,53291.97778560001 2025-10-16,18:08:04.000,289,11080392,4445,0,1760638083,13132.261483869988,29961.088461990003,53291.78214624001 2025-10-16,18:08:05.000,289,11080368,4645,0,1760638084,13132.308638039998,27653.407724760007,53291.838043200005 2025-10-16,18:08:06.000,289,11080399,4805,0,1760638085,13132.295165419993,27653.435921280005,53291.8031076 2025-10-16,18:08:07.000,289,11080346,4365,0,1760638086,13132.281692799988,34576.323052110005,53291.83105608001 2025-10-16,18:08:08.000,289,11080379,4605,0,1760638087,13132.261483869988,29499.546675239995,53291.90092728001 2025-10-16,18:08:09.000,289,11080332,4165,0,1760638088,13132.234538629993,28576.41375783,53291.8729788 2025-10-16,18:08:10.000,289,11080424,4445,0,1760638089,13132.248011249998,31807.037085959993,53291.81009472001 2025-10-16,18:08:11.000,289,11080333,4765,0,1760638090,13132.227802319998,32730.162954240004,53291.8729788 2025-10-16,18:08:12.000,289,11080326,4245,0,1760638091,13132.167175529998,29499.34225047,53291.86599168 2025-10-16,18:08:13.000,289,11080331,4725,0,1760638092,13132.173911839993,29037.807512850006,53291.838043200005 2025-10-16,18:08:14.000,289,11080324,4085,0,1760638093,13132.113285049993,29499.32815221,53291.886953040004 2025-10-16,18:08:15.000,289,11080399,4685,0,1760638094,13132.079603500002,32268.522479670006,53291.956824240006 2025-10-16,18:08:16.000,289,11080310,4285,0,1760638095,13132.093076119992,30422.42582397,53291.956824240006 2025-10-16,18:08:17.000,289,11080317,4645,0,1760638096,13132.012240399992,29960.933381130002,53291.94285 2025-10-16,18:08:18.000,289,11080372,3885,0,1760638097,13132.012240399992,32268.44493924,53291.886953040004 2025-10-16,18:08:19.000,289,11080202,4325,0,1760638098,13131.971822539992,32730.014922510003,53291.935862880004 2025-10-16,18:08:20.000,289,11080391,4965,0,1760638099,13131.904459439997,35037.60402105001,53291.94285 2025-10-16,18:08:21.000,289,11080343,4525,0,1760638100,13131.843832649996,31345.389562259996,53291.838043200005 2025-10-16,18:08:22.000,289,11080353,4525,0,1760638101,13131.816887410001,30883.812529860006,53291.92887576001 2025-10-16,18:08:23.000,289,11080389,4645,0,1760638102,13131.783205859996,24422.43194013,53291.91490152 2025-10-16,18:08:24.000,289,11080348,4125,0,1760638103,13131.702370139996,23499.270826199994,53291.956824240006 2025-10-16,18:08:25.000,289,11080332,4205,0,1760638104,13131.62827072999,28114.568858490005,53291.96381136 2025-10-16,18:08:26.000,289,11080348,4245,0,1760638105,13131.61479811,32268.325104029995,53291.94983712001 2025-10-16,18:08:27.000,289,11080386,4325,0,1760638106,13131.520489769995,31806.741022500006,53291.96381136 2025-10-16,18:08:28.000,289,11080278,4365,0,1760638107,13131.459862979995,33652.82357994,53291.8729788 2025-10-16,18:08:29.000,289,11080318,4485,0,1760638108,13131.419445119995,31345.276776180006,53291.84503032 2025-10-16,18:08:30.000,289,11080345,5205,0,1760638109,13131.358818329994,28576.110645239998,53291.89394016 2025-10-16,18:08:31.000,289,11080350,4485,0,1760638110,13131.271246299999,27191.506432380003,53291.89394016 2025-10-16,18:08:32.000,289,11080364,4365,0,1760638111,13131.257773679994,29499.060285269996,53291.886953040004 2025-10-16,18:08:33.000,289,11080310,4485,0,1760638112,13131.197146889994,32729.803448609993,53291.8729788 2025-10-16,18:08:34.000,289,11080385,4765,0,1760638113,13131.123047479989,29037.574891559998,53291.81708184 2025-10-16,18:08:35.000,289,11080392,4405,0,1760638114,13131.062420689988,27191.37954804,53291.77515912 2025-10-16,18:08:36.000,289,11080405,4845,0,1760638115,13131.008530209998,27652.928383920007,53291.77515912 2025-10-16,18:08:37.000,289,11080350,4445,0,1760638116,13130.947903419998,33191.281793190006,53291.8031076 2025-10-16,18:08:38.000,289,11080317,4965,0,1760638117,13130.900749250002,27191.37249891,53291.77515912 2025-10-16,18:08:39.000,289,11080331,5285,0,1760638118,13130.853595079992,28114.4772198,53291.789133360006 2025-10-16,18:08:40.000,289,11080304,4525,0,1760638119,13130.813177219992,27652.886089139996,53291.73323640001 2025-10-16,18:08:41.000,289,11080319,4885,0,1760638120,13130.813177219992,26268.331220189997,53291.70528792 2025-10-16,18:08:42.000,289,11080275,4805,0,1760638121,13130.766023049997,32729.775252089996,53291.71227504001 2025-10-16,18:08:43.000,289,11080320,4525,0,1760638122,13130.732341499992,32268.332153159994,53291.76118488001 2025-10-16,18:08:44.000,289,11080431,4685,0,1760638123,13130.698659950001,28576.054252200003,53291.73323640001 2025-10-16,18:08:45.000,289,11080412,4645,0,1760638124,13130.691923639992,32729.789350349994,53291.74721064 2025-10-16,18:08:46.000,289,11080323,4725,0,1760638125,13130.617824230001,26268.394662360006,53291.70528792 2025-10-16,18:08:47.000,289,11080375,4845,0,1760638126,13130.597615300001,24883.783400369997,53291.73323640001 2025-10-16,18:08:48.000,289,11080330,4565,0,1760638127,13130.563933749996,31806.741022500006,53291.73323640001 2025-10-16,18:08:49.000,289,11080355,4925,0,1760638128,13130.530252199991,28114.44902328,53291.719262160004 2025-10-16,18:08:50.000,289,11080317,4765,0,1760638129,13130.503306959996,31345.220383139997,53291.65637808 2025-10-16,18:08:51.000,289,11080367,4925,0,1760638130,13130.489834339991,30422.10861312,53291.6983008 2025-10-16,18:08:52.000,289,11080388,4405,0,1760638131,13130.45615279,27652.984776960002,53291.64240384001 2025-10-16,18:08:53.000,289,11080309,4885,0,1760638132,13130.43594386,30883.671547260004,53291.66336520001 2025-10-16,18:08:54.000,289,11080308,4285,0,1760638133,13130.44941647999,29960.714858100007,53291.64939096 2025-10-16,18:08:55.000,289,11080286,4445,0,1760638134,13130.37531707,30883.784333339994,53291.64240384001 2025-10-16,18:08:56.000,289,11080333,4965,0,1760638135,13130.382053379995,30883.911217679997,53291.6983008 2025-10-16,18:08:57.000,289,11080298,4285,0,1760638136,13130.38878968999,29960.891086350006,53291.58650688 2025-10-16,18:08:58.000,289,11080342,4365,0,1760638137,13130.321426589995,28114.857872819994,53291.59349400001 2025-10-16,18:08:59.000,289,11080326,4485,0,1760638138,13130.27427242,31345.64333094,53291.52362280001 2025-10-16,18:09:01.000,289,11080286,4645,0,1760638140,13130.260799799995,29961.10256025,53291.551571280004 2025-10-16,18:09:02.000,289,11080315,4845,0,1760638141,13130.25406349,31345.706773109996,53291.54458416001 2025-10-16,18:09:03.000,289,11080324,4325,0,1760638142,13130.23385456,32730.395575529998,53291.52362280001 2025-10-16,18:09:04.000,289,11080342,4645,0,1760638143,13130.260799799995,28576.547691300002,53291.502661440005 2025-10-16,18:09:05.000,289,11080366,4365,0,1760638144,13130.27427242,33191.97260793,53291.551571280004 2025-10-16,18:09:06.000,289,11080308,4565,0,1760638145,13130.23385456,25807.46614992,53291.453751600005 2025-10-16,18:09:07.000,289,11080328,4405,0,1760638146,13130.240590869995,24422.861937060006,53291.43977736 2025-10-16,18:09:08.000,289,11080353,4765,0,1760638147,13130.27427242,31345.854804839997,53291.44676448001 2025-10-16,18:09:09.000,289,11080329,4885,0,1760638148,13130.23385456,27653.717886479993,53291.46073872 2025-10-16,18:09:10.000,289,11080314,4325,0,1760638149,13130.25406349,33192.12063966,53291.453751600005 2025-10-16,18:09:11.000,289,11080284,4125,0,1760638150,13130.20690931999,28576.984737360006,53291.42580312001 2025-10-16,18:09:12.000,289,11080345,4565,0,1760638151,13130.200173009995,25346.255672280007,53291.383880400004 2025-10-16,18:09:13.000,289,11080333,4645,0,1760638152,13130.23385456,32730.931309410007,53291.404841760006 2025-10-16,18:09:14.000,289,11080320,4004,0,1760638153,13130.179964079995,31346.510373929996,53291.30003496 2025-10-16,18:09:15.000,289,11080307,4565,0,1760638154,13130.15301884,34577.380421609996,53291.32099632 2025-10-16,18:09:16.000,289,11080180,4165,0,1760638155,13130.092392049999,28577.555716889998,53291.265099360004 2025-10-16,18:09:17.000,289,11080339,4645,0,1760638156,13130.16649145999,29039.203240589995,53291.29304784 2025-10-16,18:09:18.000,289,11080356,4165,0,1760638157,13130.14628252999,29962.307961479994,53291.23016376001 2025-10-16,18:09:19.000,289,11080327,4605,0,1760638158,13130.119337289994,29962.441894949996,53291.216189520004 2025-10-16,18:09:20.000,289,11080286,4285,0,1760638159,13130.119337289994,30885.666451049998,53291.216189520004 2025-10-16,18:09:21.000,289,11080328,4685,0,1760638160,13130.119337289994,28116.436877939996,53291.237150880006 2025-10-16,18:09:22.000,289,11080347,4765,0,1760638161,13130.11260098,29039.569795350006,53291.22317664 2025-10-16,18:09:23.000,289,11080307,4525,0,1760638162,13130.119337289994,33654.952417199995,53291.20221528 2025-10-16,18:09:24.000,289,11080305,4445,0,1760638163,13130.200173009995,30885.779237130002,53291.237150880006 2025-10-16,18:09:25.000,289,11080343,4445,0,1760638164,13130.200173009995,32270.383449989997,53291.22317664 2025-10-16,18:09:26.000,289,11080361,4685,0,1760638165,13130.27427242,28577.985713820002,53291.19522816 2025-10-16,18:09:27.000,289,11080318,4085,0,1760638166,13130.321426589995,25808.74909158,53291.167279680005 2025-10-16,18:09:28.000,289,11080259,4645,0,1760638167,13130.32816289999,29962.646319720006,53291.16029256001 2025-10-16,18:09:29.000,289,11080320,4125,0,1760638168,13130.37531707,32270.312958690003,53291.118369840005 2025-10-16,18:09:30.000,289,11080340,4205,0,1760638169,13130.442680169996,29962.57582842,53291.08343424 2025-10-16,18:09:31.000,289,11080396,4285,0,1760638170,13130.422471239996,31347.158893889995,53291.118369840005 2025-10-16,18:09:32.000,289,11080285,4925,0,1760638171,13130.46962540999,31347.165943019994,53291.12535696 2025-10-16,18:09:33.000,289,11080373,4725,0,1760638172,13130.51677958,28116.422779679997,53291.15330544 2025-10-16,18:09:34.000,289,11080350,4805,0,1760638173,13130.530252199991,28577.936369910007,53291.118369840005 2025-10-16,18:09:35.000,289,11080362,4485,0,1760638174,13130.563933749996,29039.4640584,53291.14631832 2025-10-16,18:09:36.000,289,11080350,4565,0,1760638175,13130.590878989991,26731.741026389995,53291.097408480004 2025-10-16,18:09:37.000,289,11080293,4925,0,1760638176,13130.631296849991,25347.066322230006,53291.097408480004 2025-10-16,18:09:38.000,289,11080345,4965,0,1760638177,13130.624560539996,32731.706713709995,53291.07644712 2025-10-16,18:09:39.000,289,11080297,4925,0,1760638178,13130.671714709992,28577.85178035,53291.08343424 2025-10-16,18:09:40.000,289,11080319,5125,0,1760638179,13130.739077810002,33193.11456699,53291.167279680005 2025-10-16,18:09:41.000,289,11080293,4645,0,1760638180,13130.739077810002,31808.517403260004,53291.19522816 2025-10-16,18:09:42.000,289,11080309,4845,0,1760638181,13130.806440909997,25808.354340300008,53291.167279680005 2025-10-16,18:09:43.000,289,11080335,5044,0,1760638182,13130.860331390002,30423.800404320005,53291.08343424 2025-10-16,18:09:44.000,289,11080272,4485,0,1760638183,13130.887276629997,31346.848732169994,53291.13933120001 2025-10-16,18:09:45.000,289,11080360,4485,0,1760638184,13130.941167110002,24885.277815930007,53291.25811224001 2025-10-16,18:09:46.000,289,11080190,4725,0,1760638185,13130.961376040003,35039.08433835,53291.13933120001 2025-10-16,18:09:47.000,289,11080169,5125,0,1760638186,13131.001793899988,28115.992782750007,53291.18125392 2025-10-16,18:09:48.000,289,11080346,4605,0,1760638187,13131.069156999998,28577.457029070007,53291.216189520004 2025-10-16,18:09:49.000,289,11080320,3965,0,1760638188,13131.069156999998,23038.997882850002,53291.15330544 2025-10-16,18:09:50.000,289,11080265,4765,0,1760638189,13131.089365929998,32731.375404599996,53291.286060720005 2025-10-16,18:09:51.000,289,11080337,4485,0,1760638190,13131.143256409989,31346.658405659997,53291.3140092 2025-10-16,18:09:52.000,289,11080354,4365,0,1760638191,13131.190410579999,26731.18414512,53291.30003496 2025-10-16,18:09:53.000,289,11080356,4525,0,1760638192,13131.197146889994,29038.864882349997,53291.265099360004 2025-10-16,18:09:54.000,289,11080308,4325,0,1760638193,13131.210619509999,32269.579849169997,53291.32099632 2025-10-16,18:09:55.000,289,11080355,4805,0,1760638194,13131.217355819994,29500.315030409998,53291.3489448 2025-10-16,18:09:56.000,289,11080346,4325,0,1760638195,13131.244301059989,29038.794391050003,53291.36291904 2025-10-16,18:09:57.000,289,11080244,4405,0,1760638196,13131.28471891999,29038.780292790005,53291.36291904 2025-10-16,18:09:58.000,289,11080333,4965,0,1760638197,13131.271246299999,28577.245555169997,53291.37689328001 2025-10-16,18:09:59.000,289,11080234,4405,0,1760638198,13131.224092129989,26269.614161849997,53291.383880400004 2025-10-16,18:10:00.000,289,11080303,4445,0,1760638199,13131.26450998999,32269.615094819994,53291.404841760006 2025-10-16,18:10:02.000,289,11080343,4965,0,1760638201,13131.230828439999,27192.68363709,53291.47471296001 2025-10-16,18:10:03.000,289,11080387,4965,0,1760638202,13131.26450998999,29038.808489310002,53291.46772584 2025-10-16,18:10:04.000,289,11080351,5044,0,1760638203,13131.251037369999,31346.602012620002,53291.51663568 2025-10-16,18:10:05.000,289,11080346,4205,0,1760638204,13131.203883199989,34115.79634008001,53291.53759704 2025-10-16,18:10:06.000,289,11080235,4605,0,1760638205,13131.176937959994,37346.60294559,53291.58650688 2025-10-16,18:10:07.000,289,11080352,4125,0,1760638206,13131.190410579999,27654.260669490002,53291.57951976 2025-10-16,18:10:08.000,289,11080363,4525,0,1760638207,13131.190410579999,29500.364374319994,53291.5585584 2025-10-16,18:10:09.000,289,11080187,4445,0,1760638208,13131.163465339989,27192.761177520006,53291.57951976 2025-10-16,18:10:10.000,289,11080168,4125,0,1760638209,13131.129783789998,29500.44191475,53291.572532640006 2025-10-16,18:10:11.000,289,11080189,4845,0,1760638210,13131.136520099994,29038.794391050003,53291.57951976 2025-10-16,18:10:12.000,289,11080121,5085,0,1760638211,13131.102838549989,29961.9132102,53291.49567432001 2025-10-16,18:10:13.000,289,11080141,4605,0,1760638212,13131.116311169993,27192.754128390006,53291.53060992 2025-10-16,18:10:14.000,289,11080189,4565,0,1760638213,13131.048948069998,28577.330144730004,53291.58650688 2025-10-16,18:10:15.000,289,11080203,4605,0,1760638214,13131.069156999998,29038.914226260007,53291.60746824 2025-10-16,18:10:16.000,289,11080176,4045,0,1760638215,13131.022002829988,29500.533553440007,53291.66336520001 2025-10-16,18:10:17.000,289,11080180,4085,0,1760638216,13131.028739139998,27654.366406440007,53291.621442480005 2025-10-16,18:10:18.000,289,11080154,4245,0,1760638217,13130.981584970003,29962.124684099996,53291.600481120004 2025-10-16,18:10:19.000,289,11080169,4605,0,1760638218,13130.934430799993,26731.416766409995,53291.56554552001 2025-10-16,18:10:20.000,289,11080249,4565,0,1760638219,13130.947903419998,33192.96653526,53291.64939096 2025-10-16,18:10:21.000,289,11080209,4565,0,1760638220,13130.947903419998,28116.07737231,53291.65637808 2025-10-16,18:10:22.000,289,11080212,4565,0,1760638221,13130.880540320002,26731.5084051,53291.551571280004 2025-10-16,18:10:23.000,289,11080201,4805,0,1760638222,13130.860331390002,25346.883044849994,53291.572532640006 2025-10-16,18:10:24.000,289,11080134,4365,0,1760638223,13130.840122460002,28577.809485570004,53291.56554552001 2025-10-16,18:10:25.000,289,11080136,4485,0,1760638224,13130.786231979997,26270.06530617,53291.600481120004 2025-10-16,18:10:26.000,289,11080171,4765,0,1760638225,13130.766023049997,29039.287830150002,53291.572532640006 2025-10-16,18:10:27.000,289,11080244,4405,0,1760638226,13130.786231979997,31346.919223470002,53291.6284296 2025-10-16,18:10:28.000,289,11080196,4405,0,1760638227,13130.772759359992,31346.989714769996,53291.61445536001 2025-10-16,18:10:29.000,289,11080136,4485,0,1760638228,13130.745814119997,29500.815518639996,53291.51663568 2025-10-16,18:10:30.000,289,11080213,4725,0,1760638229,13130.725605189997,34577.78222202,53291.53060992 2025-10-16,18:10:31.000,289,11080160,4365,0,1760638230,13130.725605189997,30423.934337790008,53291.51663568 2025-10-16,18:10:32.000,289,11080188,4485,0,1760638231,13130.725605189997,32731.523436329997,53291.52362280001 2025-10-16,18:10:33.000,289,11080204,4245,0,1760638232,13130.725605189997,34577.66943594,53291.53060992 2025-10-16,18:10:34.000,289,11080162,4485,0,1760638233,13130.739077810002,30423.779256930007,53291.56554552001 2025-10-16,18:10:35.000,289,11080247,5005,0,1760638234,13130.779495670002,28116.06327405,53291.51663568 2025-10-16,18:10:36.000,289,11080231,4885,0,1760638235,13130.772759359992,27193.007897069998,53291.51663568 2025-10-16,18:10:37.000,289,11080156,4365,0,1760638236,13130.813177219992,32269.918207409995,53291.52362280001 2025-10-16,18:10:38.000,289,11080174,4365,0,1760638237,13130.826649839997,30423.70876563,53291.551571280004 2025-10-16,18:10:39.000,289,11080212,4445,0,1760638238,13130.853595079992,24885.306012450004,53291.52362280001 2025-10-16,18:10:40.000,289,11080191,5165,0,1760638239,13130.840122460002,33654.5999607,53291.51663568 2025-10-16,18:10:41.000,289,11080120,4405,0,1760638240,13130.826649839997,30885.31399455,53291.46772584 2025-10-16,18:10:42.000,289,11080176,4645,0,1760638241,13130.873804009992,30885.31399455,53291.39785464001 2025-10-16,18:10:43.000,289,11080286,4485,0,1760638242,13130.860331390002,29500.674536039995,53291.46073872 2025-10-16,18:10:44.000,289,11080208,4605,0,1760638243,13130.867067699997,23962.2576846,53291.551571280004 2025-10-16,18:10:45.000,289,11080177,4965,0,1760638244,13130.900749250002,29962.300912349994,53291.47471296001 2025-10-16,18:10:46.000,289,11080168,4565,0,1760638245,13130.900749250002,29500.76617473,53291.47471296001 2025-10-16,18:10:47.000,289,11080161,4965,0,1760638246,13130.927694489998,29039.259633630005,53291.46073872 2025-10-16,18:10:48.000,289,11080193,4845,0,1760638247,13130.941167110002,32731.558681979994,53291.46772584 2025-10-16,18:10:49.000,289,11080111,4845,0,1760638248,13130.927694489998,28116.21130578,53291.48170008 2025-10-16,18:10:50.000,289,11080171,4765,0,1760638249,13131.001793899988,32270.01689523,53291.41182888 2025-10-16,18:10:51.000,289,11080161,4725,0,1760638250,13131.028739139998,31346.883977820005,53291.453751600005 2025-10-16,18:10:52.000,289,11080159,4645,0,1760638251,13131.055684379993,29039.175044069998,53291.50964856 2025-10-16,18:10:53.000,289,11080243,4885,0,1760638252,13131.082629619988,26269.938421829997,53291.47471296001 2025-10-16,18:10:54.000,289,11080244,4405,0,1760638253,13131.123047479989,24885.298963320005,53291.37689328001 2025-10-16,18:10:55.000,289,11080172,4485,0,1760638254,13131.143256409989,30423.744011279996,53291.39086752 2025-10-16,18:10:56.000,289,11080146,4365,0,1760638255,13131.197146889994,32269.826568720004,53291.334970560005 2025-10-16,18:10:57.000,289,11080194,4285,0,1760638256,13131.237564749994,27654.549683820005,53291.34195768 2025-10-16,18:10:58.000,289,11080204,4285,0,1760638257,13131.33187309,29962.22337192,53291.432790240004 2025-10-16,18:10:59.000,289,11080156,4325,0,1760638258,13131.34534570999,31346.820535649997,53291.39785464001 2025-10-16,18:11:00.000,289,11080135,4525,0,1760638259,13131.39249988,30423.751060409995,53291.41182888 2025-10-16,18:11:01.000,289,11080123,5085,0,1760638260,13131.399236189995,31346.78529,53291.43977736 2025-10-16,18:11:03.000,289,11080150,4125,0,1760638262,13131.45312667,21654.421866510005,53291.36291904 2025-10-16,18:11:04.000,289,11080225,4725,0,1760638263,13131.48680821999,31346.693651309994,53291.383880400004 2025-10-16,18:11:05.000,289,11080264,4205,0,1760638264,13131.54743500999,30885.130717170003,53291.3489448 2025-10-16,18:11:06.000,289,11080191,4645,0,1760638265,13131.540698699995,34115.923224419996,53291.39785464001 2025-10-16,18:11:07.000,289,11080219,4285,0,1760638266,13131.661952279996,32269.756077419996,53291.432790240004 2025-10-16,18:11:08.000,289,11080222,4004,0,1760638267,13131.661952279996,32731.283765910004,53291.46073872 2025-10-16,18:11:09.000,289,11080262,4125,0,1760638268,13131.6754249,34115.817487470005,53291.39086752 2025-10-16,18:11:10.000,289,11080254,3965,0,1760638269,13131.709106449991,29500.385521710006,53291.32798344001 2025-10-16,18:11:11.000,289,11080177,4605,0,1760638270,13131.702370139996,27654.246571230004,53291.37689328001 2025-10-16,18:11:12.000,289,11080224,4205,0,1760638271,13131.73605169,30423.476144340006,53291.47471296001 2025-10-16,18:11:13.000,289,11080202,4605,0,1760638272,13131.796678480001,26731.085457299996,53291.432790240004 2025-10-16,18:11:14.000,289,11080190,4165,0,1760638273,13131.776469550001,29961.856817160005,53291.43977736 2025-10-16,18:11:15.000,289,11080220,4045,0,1760638274,13131.783205859996,32269.502308740004,53291.42580312001 2025-10-16,18:11:16.000,289,11080162,4365,0,1760638275,13131.789942169991,25807.95958902,53291.502661440005 2025-10-16,18:11:17.000,289,11080171,4845,0,1760638276,13131.850568959992,32269.431817439996,53291.404841760006 2025-10-16,18:11:18.000,289,11080243,4805,0,1760638277,13131.864041579996,27654.098539500003,53291.44676448001 2025-10-16,18:11:19.000,289,11080222,4565,0,1760638278,13131.864041579996,28115.633277119996,53291.37689328001 2025-10-16,18:11:20.000,289,11080170,4325,0,1760638279,13131.890986819992,30423.349260000003,53291.44676448001 2025-10-16,18:11:21.000,289,11080220,4365,0,1760638280,13131.924668369997,29500.27978476,53291.432790240004 2025-10-16,18:11:22.000,289,11080195,4925,0,1760638281,13131.978558850002,30423.39155478,53291.4886872 2025-10-16,18:11:23.000,289,11080176,4365,0,1760638282,13131.985295159997,28577.273751689994,53291.44676448001 2025-10-16,18:11:24.000,289,11080171,4725,0,1760638283,13132.005504089997,27192.690686219998,53291.4886872 2025-10-16,18:11:25.000,289,11080241,4765,0,1760638284,13132.018976710002,30423.447947819994,53291.502661440005 2025-10-16,18:11:26.000,289,11080248,4405,0,1760638285,13132.066130879997,31346.587914360003,53291.49567432001 2025-10-16,18:11:27.000,289,11080169,5044,0,1760638286,13132.045921949997,27192.852816209997,53291.50964856 2025-10-16,18:11:28.000,289,11080263,4805,0,1760638287,13132.032449329992,31346.651356529997,53291.44676448001 2025-10-16,18:11:29.000,289,11080201,4765,0,1760638288,13132.072867189992,31808.24953632,53291.52362280001 2025-10-16,18:11:30.000,289,11080140,4485,0,1760638289,13132.086339809997,28115.985733620008,53291.58650688 2025-10-16,18:11:31.000,289,11080253,4845,0,1760638290,13132.106548739997,28577.569815149996,53291.551571280004 2025-10-16,18:11:32.000,289,11080206,4405,0,1760638291,13132.106548739997,31346.77119174,53291.56554552001 2025-10-16,18:11:33.000,289,11080168,4365,0,1760638292,13132.099812430002,26731.402668149996,53291.51663568 2025-10-16,18:11:34.000,289,11080252,4405,0,1760638293,13132.099812430002,28577.612109930007,53291.50964856 2025-10-16,18:11:35.000,289,11080197,4965,0,1760638294,13132.093076119992,26731.51545423,53291.50964856 2025-10-16,18:11:36.000,289,11080201,4925,0,1760638295,13132.099812430002,24885.320110710003,53291.49567432001 2025-10-16,18:11:37.000,289,11080177,5005,0,1760638296,13132.106548739997,30423.87089562,53291.52362280001 2025-10-16,18:11:38.000,289,11080211,4805,0,1760638297,13132.052658259992,27193.064290110007,53291.48170008 2025-10-16,18:11:39.000,289,11080164,4405,0,1760638298,13132.018976710002,30885.48317367,53291.572532640006 2025-10-16,18:11:40.000,289,11080221,4965,0,1760638299,13132.032449329992,33193.220303940005,53291.54458416001 2025-10-16,18:11:41.000,289,11080171,4805,0,1760638300,13131.992031469992,31347.081353460002,53291.502661440005 2025-10-16,18:11:42.000,289,11080163,4805,0,1760638301,13131.958349920002,28116.39458316,53291.53759704 2025-10-16,18:11:43.000,289,11080185,4885,0,1760638302,13131.931404679992,32270.235418259996,53291.52362280001 2025-10-16,18:11:44.000,289,11080243,4845,0,1760638303,13131.924668369997,33193.40358132,53291.5585584 2025-10-16,18:11:45.000,289,11080247,5005,0,1760638304,13131.917932060001,29962.57582842,53291.5585584 2025-10-16,18:11:46.000,289,11080201,4805,0,1760638305,13131.884250509996,26270.171043120004,53291.54458416001 2025-10-16,18:11:47.000,289,11080213,4885,0,1760638306,13131.870777889992,27654.838698149993,53291.53060992 2025-10-16,18:11:48.000,289,11080223,4765,0,1760638307,13131.816887410001,30885.708745829994,53291.57951976 2025-10-16,18:11:49.000,289,11080194,4485,0,1760638308,13131.789942169991,23962.546698930004,53291.551571280004 2025-10-16,18:11:50.000,289,11080198,4365,0,1760638309,13131.776469550001,31347.25758171,53291.49567432001 2025-10-16,18:11:51.000,289,11080071,4685,0,1760638310,13131.73605169,25347.179108309996,53291.46073872 2025-10-16,18:11:52.000,289,11080173,4805,0,1760638311,13131.73605169,29962.533533640002,53291.56554552001 2025-10-16,18:11:53.000,289,11080148,4485,0,1760638312,13131.68889751999,29039.562746220006,53291.51663568 2025-10-16,18:11:54.000,289,11080218,4565,0,1760638313,13131.63500704,28577.936369910007,53291.50964856 2025-10-16,18:11:55.000,289,11080015,4885,0,1760638314,13131.57438025,29501.118631229998,53291.50964856 2025-10-16,18:11:56.000,289,11080226,4285,0,1760638315,13131.52722607999,28577.964566430004,53291.49567432001 2025-10-16,18:11:57.000,289,11080214,4205,0,1760638316,13131.53396239,27654.859845540006,53291.49567432001 2025-10-16,18:11:58.000,289,11080196,4205,0,1760638317,13131.480071909995,32270.263614780008,53291.46073872 2025-10-16,18:11:59.000,289,11080209,5125,0,1760638318,13131.46659928999,31808.700680640002,53291.44676448001 2025-10-16,18:12:00.000,289,11080218,4645,0,1760638319,13131.439654049995,28116.324091860006,53291.41182888 2025-10-16,18:12:01.000,289,11080169,4845,0,1760638320,13131.45312667,27193.31100966,53291.404841760006 2025-10-16,18:12:02.000,289,11080190,4405,0,1760638321,13131.4733356,29962.589926679997,53291.383880400004 2025-10-16,18:12:04.000,289,11080176,4645,0,1760638323,13131.46659928999,31808.644287600007,53291.383880400004 2025-10-16,18:12:05.000,289,11080236,4325,0,1760638324,13131.43291774,31347.046107810005,53291.3489448 2025-10-16,18:12:06.000,289,11080219,4605,0,1760638325,13131.43291774,27654.725912070004,53291.39086752 2025-10-16,18:12:07.000,289,11080120,4325,0,1760638326,13131.43291774,27193.219370970008,53291.37689328001 2025-10-16,18:12:08.000,289,11080225,4645,0,1760638327,13131.40597249999,29962.420747559998,53291.36990616 2025-10-16,18:12:09.000,289,11080154,4125,0,1760638328,13131.439654049995,22116.203323680005,53291.36291904 2025-10-16,18:12:10.000,289,11080178,4004,0,1760638329,13131.46659928999,24423.862913520003,53291.32099632 2025-10-16,18:12:11.000,289,11080179,4565,0,1760638330,13131.45312667,29962.300912349994,53291.3140092 2025-10-16,18:12:12.000,289,11080233,4405,0,1760638331,13131.419445119995,28116.140814479993,53291.3140092 2025-10-16,18:12:13.000,289,11080231,4485,0,1760638332,13131.46659928999,32269.960502190006,53291.29304784 2025-10-16,18:12:14.000,289,11080174,4645,0,1760638333,13131.439654049995,31346.841683039995,53291.30702208001 2025-10-16,18:12:15.000,289,11080219,4525,0,1760638334,13131.50701714999,28577.68260123,53291.39086752 2025-10-16,18:12:16.000,289,11080197,4685,0,1760638335,13131.4733356,29500.681585169994,53291.32798344001 2025-10-16,18:12:17.000,289,11080197,4605,0,1760638336,13131.4733356,31808.376420660003,53291.35593192001 2025-10-16,18:12:18.000,289,11080134,4205,0,1760638337,13131.48680821999,30885.32104368,53291.3489448 2025-10-16,18:12:19.000,289,11080168,4205,0,1760638338,13131.480071909995,26731.416766409995,53291.35593192001 2025-10-16,18:12:20.000,289,11080021,4685,0,1760638339,13131.50701714999,24885.165029850003,53291.334970560005 2025-10-16,18:12:21.000,289,11080170,4045,0,1760638340,13131.50701714999,30423.638274330006,53291.383880400004 2025-10-16,18:12:22.000,289,11080190,4325,0,1760638341,13131.500280839995,29039.041110599996,53291.30702208001 2025-10-16,18:12:23.000,289,11080208,4365,0,1760638342,13131.55417132,33654.367339410004,53291.39785464001 2025-10-16,18:12:25.000,289,11080173,5245,0,1760638344,13131.55417132,28577.330144730004,53291.32798344001 2025-10-16,18:12:26.000,289,11080185,4765,0,1760638345,13131.520489769995,33192.726864840006,53291.29304784 2025-10-16,18:12:27.000,289,11080190,4405,0,1760638346,13131.55417132,28115.73901407,53291.27907360001 2025-10-16,18:12:28.000,289,11080183,5044,0,1760638347,13131.55417132,28577.287849950008,53291.334970560005 2025-10-16,18:12:29.000,289,11080169,4925,0,1760638348,13131.57438025,28115.682621030006,53291.35593192001 2025-10-16,18:12:30.000,289,11080204,4485,0,1760638349,13131.56764393999,30884.919243270007,53291.32798344001 2025-10-16,18:12:31.000,289,11080158,4365,0,1760638350,13131.59458918,32269.417719179997,53291.29304784 2025-10-16,18:12:32.000,289,11080152,4405,0,1760638351,13131.58785286999,29038.730948879995,53291.3489448 2025-10-16,18:12:33.000,289,11080194,4285,0,1760638352,13131.621534419995,31346.46807915,53291.34195768 2025-10-16,18:12:34.000,289,11080252,4445,0,1760638353,13131.57438025,30885.00383283,53291.3489448 2025-10-16,18:12:35.000,289,11080156,4565,0,1760638354,13131.51375346,25346.467146180003,53291.30702208001 2025-10-16,18:12:36.000,289,11080166,4285,0,1760638355,13131.55417132,30884.905145009994,53291.30003496 2025-10-16,18:12:37.000,289,11080176,4645,0,1760638356,13131.55417132,33192.55063659001,53291.34195768 2025-10-16,18:12:38.000,289,11080176,4285,0,1760638357,13131.581116559995,24884.88306465,53291.39785464001 2025-10-16,18:12:39.000,289,11080128,4445,0,1760638358,13131.60806179999,28577.273751689994,53291.3489448 2025-10-16,18:12:40.000,289,11080183,4685,0,1760638359,13131.581116559995,29961.75108021,53291.35593192001 2025-10-16,18:12:41.000,289,11080210,4405,0,1760638360,13131.52722607999,29038.625211930004,53291.39785464001 2025-10-16,18:12:42.000,289,11080169,4925,0,1760638361,13131.500280839995,25807.889097720006,53291.36291904 2025-10-16,18:12:43.000,289,11080178,4405,0,1760638362,13131.52722607999,29038.632261060004,53291.36291904 2025-10-16,18:12:44.000,289,11080209,4885,0,1760638363,13131.51375346,29500.272735630002,53291.34195768 2025-10-16,18:12:45.000,289,11080194,4285,0,1760638364,13131.4733356,30423.22237566,53291.286060720005 2025-10-16,18:12:46.000,289,11080221,4685,0,1760638365,13131.49354453,33192.50129268,53291.32099632 2025-10-16,18:12:47.000,289,11080194,4365,0,1760638366,13131.52722607999,31346.383489590007,53291.32798344001 2025-10-16,18:12:48.000,289,11080218,4285,0,1760638367,13131.46659928999,28577.21030952,53291.20920240001 2025-10-16,18:12:49.000,289,11080204,4285,0,1760638368,13131.480071909995,27654.225423840006,53291.20920240001 2025-10-16,18:12:50.000,289,11080220,4165,0,1760638369,13131.43291774,29500.378472580007,53291.216189520004 2025-10-16,18:12:51.000,289,11080169,4845,0,1760638370,13131.399236189995,33192.6704718,53291.22317664 2025-10-16,18:12:52.000,289,11080174,4565,0,1760638371,13131.42618142999,34115.79634008001,53291.237150880006 2025-10-16,18:12:53.000,289,11080212,4405,0,1760638372,13131.42618142999,26731.296931200006,53291.27208648 2025-10-16,18:12:54.000,289,11080186,4365,0,1760638373,13131.36555463999,29038.914226260007,53291.23016376001 2025-10-16,18:12:55.000,289,11080206,4165,0,1760638374,13131.33187309,34577.52140421,53291.13933120001 2025-10-16,18:12:56.000,289,11080154,4285,0,1760638375,13131.37229095,30423.652372590004,53291.25811224001 2025-10-16,18:12:57.000,289,11080124,4525,0,1760638376,13131.35208202,31346.728896960005,53291.216189520004 2025-10-16,18:12:58.000,289,11080200,4325,0,1760638377,13131.338609399994,30423.652372590004,53291.216189520004 2025-10-16,18:12:59.000,289,11080182,4405,0,1760638378,13131.33187309,31346.76414261,53291.19522816 2025-10-16,18:13:00.000,289,11080177,4965,0,1760638379,13131.34534570999,31346.735946090004,53291.20221528 2025-10-16,18:13:01.000,289,11080124,4405,0,1760638380,13131.33187309,34115.96551920001,53291.23016376001 2025-10-16,18:13:02.000,289,11080126,4205,0,1760638381,13131.358818329994,32731.304913300002,53291.15330544 2025-10-16,18:13:03.000,289,11080134,4205,0,1760638382,13131.35208202,31808.270683709998,53291.13933120001 2025-10-16,18:13:04.000,289,11080177,4965,0,1760638383,13131.318400469994,28115.971635359994,53291.13933120001 2025-10-16,18:13:06.000,289,11080202,4125,0,1760638385,13131.379027259994,29038.956521040003,53291.13234408 2025-10-16,18:13:07.000,289,11080232,4125,0,1760638386,13131.38576356999,31346.651356529997,53291.167279680005 2025-10-16,18:13:08.000,289,11080265,4565,0,1760638387,13131.358818329994,29500.554700830005,53291.13234408 2025-10-16,18:13:09.000,289,11080150,4125,0,1760638388,13131.39249988,28577.457029070007,53291.13933120001 2025-10-16,18:13:10.000,289,11080190,4125,0,1760638389,13131.36555463999,28115.91524232,53291.14631832 2025-10-16,18:13:11.000,289,11080168,4325,0,1760638390,13131.38576356999,34115.85978225,53291.13234408 2025-10-16,18:13:12.000,289,11080248,4085,0,1760638391,13131.36555463999,23500.49032569,53290.98561456 2025-10-16,18:13:13.000,289,11080200,4045,0,1760638392,13131.338609399994,25808.192210310008,53291.08343424 2025-10-16,18:13:14.000,289,11080188,3965,0,1760638393,13131.338609399994,32731.241471129993,53291.11138272001 2025-10-16,18:13:15.000,289,11080169,4565,0,1760638394,13131.33187309,29962.025996280005,53291.14631832 2025-10-16,18:13:16.000,289,11080232,4565,0,1760638395,13131.277982609994,26269.72694793,53291.06247288001 2025-10-16,18:13:17.000,289,11080188,4205,0,1760638396,13131.30492784999,33192.78325788,53291.02055016001 2025-10-16,18:13:18.000,289,11080188,3965,0,1760638397,13131.30492784999,27192.803472300002,53291.04151152001 2025-10-16,18:13:19.000,289,11080267,4605,0,1760638398,13131.30492784999,26269.762193579998,53291.048498640004 2025-10-16,18:13:20.000,289,11080207,4645,0,1760638399,13131.271246299999,25346.6363253,53291.05548576 2025-10-16,18:13:21.000,289,11080192,4325,0,1760638400,13131.244301059989,27192.803472300002,53291.12535696 2025-10-16,18:13:22.000,289,11080201,5125,0,1760638401,13131.291455229999,30885.123668040003,53291.097408480004 2025-10-16,18:13:23.000,289,11080212,4445,0,1760638402,13131.291455229999,28577.435881679994,53291.04151152001 2025-10-16,18:13:24.000,289,11080171,4885,0,1760638403,13131.30492784999,29962.025996280005,53291.02753728 2025-10-16,18:13:25.000,289,11080133,4765,0,1760638404,13131.33187309,29500.45601301,53291.06247288001 2025-10-16,18:13:26.000,289,11080130,4565,0,1760638405,13131.291455229999,27192.888061859994,53290.9646532 2025-10-16,18:13:27.000,289,11080115,4645,0,1760638406,13131.26450998999,27654.44394687,53290.999588800005 2025-10-16,18:13:28.000,289,11080167,4885,0,1760638407,13131.338609399994,29500.59699561,53291.01356304 2025-10-16,18:13:29.000,289,11080212,4485,0,1760638408,13131.318400469994,30423.624176070007,53291.048498640004 2025-10-16,18:13:30.000,289,11080242,4325,0,1760638409,13131.34534570999,26731.282832940007,53291.08343424 2025-10-16,18:13:31.000,289,11080205,4845,0,1760638410,13131.32513677999,29962.025996280005,53291.069460000006 2025-10-16,18:13:32.000,289,11080161,4685,0,1760638411,13131.318400469994,30423.638274330006,53291.07644712 2025-10-16,18:13:33.000,289,11080216,4605,0,1760638412,13131.338609399994,31808.270683709998,53291.04151152001 2025-10-16,18:13:34.000,289,11080184,4525,0,1760638413,13131.318400469994,25808.26270161,53291.00657592 2025-10-16,18:13:35.000,289,11080192,4445,0,1760638414,13131.338609399994,29500.582897350003,53290.999588800005 2025-10-16,18:13:36.000,289,11080175,5044,0,1760638415,13131.358818329994,30423.476144340006,53291.01356304 2025-10-16,18:13:37.000,289,11080198,4605,0,1760638416,13131.37229095,25346.622227040003,53291.069460000006 2025-10-16,18:13:38.000,289,11080158,4445,0,1760638417,13131.34534570999,27654.27476775,53291.0345244 2025-10-16,18:13:39.000,289,11080127,4765,0,1760638418,13131.37229095,24885.115685940007,53290.97164032001 2025-10-16,18:13:40.000,289,11080163,4765,0,1760638419,13131.39249988,27654.331160789996,53291.048498640004 2025-10-16,18:13:41.000,289,11080171,4885,0,1760638420,13131.40597249999,29500.43486562,53291.06247288001 2025-10-16,18:13:42.000,289,11080136,4325,0,1760638421,13131.439654049995,29038.864882349997,53291.08343424 2025-10-16,18:13:43.000,289,11080166,4285,0,1760638422,13131.44639035999,28115.851800150005,53291.07644712 2025-10-16,18:13:44.000,289,11080123,4845,0,1760638423,13131.45312667,31346.552668710006,53291.069460000006 2025-10-16,18:13:45.000,289,11080126,4485,0,1760638424,13131.44639035999,29500.43486562,53291.06247288001 2025-10-16,18:13:46.000,289,11080150,3965,0,1760638425,13131.49354453,30423.483193470005,53291.11138272001 2025-10-16,18:13:47.000,289,11080149,4885,0,1760638426,13131.480071909995,30423.440898689994,53291.01356304 2025-10-16,18:13:48.000,289,11080185,4765,0,1760638427,13131.540698699995,22577.343310020005,53291.1043956 2025-10-16,18:13:49.000,289,11080097,4845,0,1760638428,13131.52722607999,32731.220323739995,53291.06247288001 2025-10-16,18:13:50.000,289,11080098,4565,0,1760638429,13131.540698699995,27654.387553830005,53291.13234408 2025-10-16,18:13:51.000,289,11080195,4805,0,1760638430,13131.46659928999,32269.650340470005,53291.069460000006 2025-10-16,18:13:52.000,289,11080154,4045,0,1760638431,13131.49354453,32731.227372869995,53291.07644712 2025-10-16,18:13:53.000,289,11080172,4405,0,1760638432,13131.540698699995,27654.211325580007,53291.13234408 2025-10-16,18:13:54.000,289,11080112,4485,0,1760638433,13131.55417132,28115.851800150005,53291.1043956 2025-10-16,18:13:55.000,289,11080175,5005,0,1760638434,13131.540698699995,29961.955504979996,53291.15330544 2025-10-16,18:13:56.000,289,11080104,3885,0,1760638435,13131.540698699995,30423.419751299996,53291.13234408 2025-10-16,18:13:57.000,289,11080187,5005,0,1760638436,13131.58785286999,30423.426800429996,53291.11138272001 2025-10-16,18:13:58.000,289,11080223,5005,0,1760638437,13131.57438025,30423.412702169997,53291.069460000006 2025-10-16,18:13:59.000,289,11080152,4365,0,1760638438,13131.58785286999,26731.078408169997,53291.1043956 2025-10-16,18:14:00.000,289,11080010,4445,0,1760638439,13131.601325489995,29038.730948879995,53291.11138272001 2025-10-16,18:14:01.000,289,11080086,4565,0,1760638440,13131.601325489995,29038.702752359997,53291.1043956 2025-10-16,18:14:02.000,289,11080149,4805,0,1760638441,13131.59458918,33192.50834181,53291.05548576 2025-10-16,18:14:03.000,289,11080122,4365,0,1760638442,13131.65521597,26269.43088447,53291.15330544 2025-10-16,18:14:04.000,289,11080126,4405,0,1760638443,13131.64847965999,29038.611113670006,53291.15330544 2025-10-16,18:14:05.000,289,11080199,4805,0,1760638444,13131.641743349996,30423.187130010003,53291.13933120001 2025-10-16,18:14:07.000,289,11080159,4725,0,1760638446,13131.66868858999,30423.137786100007,53291.18824104001 2025-10-16,18:14:08.000,289,11080141,4725,0,1760638447,13131.63500704,29500.089458250004,53291.18824104001 2025-10-16,18:14:09.000,289,11080126,4245,0,1760638448,13131.641743349996,31346.249556120005,53291.22317664 2025-10-16,18:14:10.000,289,11080163,4525,0,1760638449,13131.60806179999,27192.310033200003,53291.1742668 2025-10-16,18:14:11.000,289,11080222,3965,0,1760638450,13131.58785286999,28115.400655830003,53291.244138 2025-10-16,18:14:12.000,289,11080179,4485,0,1760638451,13131.58785286999,27653.922311250004,53291.19522816 2025-10-16,18:14:13.000,289,11080197,4805,0,1760638452,13131.581116559995,28576.921295189997,53291.14631832 2025-10-16,18:14:14.000,289,11080182,3885,0,1760638453,13131.581116559995,35038.44286752,53291.07644712 2025-10-16,18:14:15.000,289,11080170,4045,0,1760638454,13131.60806179999,29499.997819559998,53291.14631832 2025-10-16,18:14:16.000,289,11080151,4445,0,1760638455,13131.61479811,30884.559737639996,53291.13234408 2025-10-16,18:14:17.000,289,11080135,4885,0,1760638456,13131.60806179999,29499.934377390004,53291.15330544 2025-10-16,18:14:18.000,289,11080181,4405,0,1760638457,13131.661952279996,33653.817507269996,53291.167279680005 2025-10-16,18:14:19.000,289,11080175,4605,0,1760638458,13131.61479811,28115.330164529994,53291.13933120001 2025-10-16,18:14:20.000,289,11080186,4205,0,1760638459,13131.62827072999,30884.53154112,53291.12535696 2025-10-16,18:14:21.000,289,11080207,4605,0,1760638460,13131.581116559995,28576.956540839994,53291.08343424 2025-10-16,18:14:22.000,289,11080109,4805,0,1760638461,13131.64847965999,26730.803492100007,53291.13234408 2025-10-16,18:14:23.000,289,11080163,4725,0,1760638462,13131.60806179999,27653.915262120005,53291.14631832 2025-10-16,18:14:24.000,289,11080142,4485,0,1760638463,13131.64847965999,31346.186113949996,53291.118369840005 2025-10-16,18:14:25.000,289,11080219,4765,0,1760638464,13131.601325489995,33653.80340901,53291.09042136001 2025-10-16,18:14:26.000,289,11080176,4645,0,1760638465,13131.61479811,29038.463081940004,53291.118369840005 2025-10-16,18:14:27.000,289,11080168,4445,0,1760638466,13131.61479811,32269.262638319997,53291.15330544 2025-10-16,18:14:28.000,289,11080174,4525,0,1760638467,13131.63500704,30884.67252372,53291.1043956 2025-10-16,18:14:29.000,289,11080165,4845,0,1760638468,13131.661952279996,28576.942442579995,53291.167279680005 2025-10-16,18:14:30.000,289,11080212,4445,0,1760638469,13131.66868858999,32730.719835509997,53291.167279680005 2025-10-16,18:14:31.000,289,11080203,5044,0,1760638470,13131.641743349996,26269.339245780007,53291.14631832 2025-10-16,18:14:32.000,289,11080193,5125,0,1760638471,13131.63500704,25346.290917930004,53291.167279680005 2025-10-16,18:14:33.000,289,11080145,5005,0,1760638472,13131.661952279996,23500.095574410007,53291.13234408 2025-10-16,18:14:34.000,289,11080194,4325,0,1760638473,13131.641743349996,30884.644327200003,53291.13234408 2025-10-16,18:14:35.000,289,11080228,4485,0,1760638474,13131.641743349996,30423.2082774,53291.13234408 2025-10-16,18:14:36.000,289,11080182,4125,0,1760638475,13131.641743349996,25807.769262510003,53291.11138272001 2025-10-16,18:14:37.000,289,11080202,4525,0,1760638476,13131.641743349996,28577.027032140002,53291.16029256001 2025-10-16,18:14:38.000,289,11080170,4365,0,1760638477,13131.682161209996,25346.32616358,53291.12535696 2025-10-16,18:14:39.000,289,11080112,4325,0,1760638478,13131.65521597,32269.340178750004,53291.13933120001 2025-10-16,18:14:40.000,289,11080235,5044,0,1760638479,13131.65521597,31807.75609722,53291.167279680005 2025-10-16,18:14:41.000,289,11080200,4405,0,1760638480,13131.63500704,29038.51242585,53291.097408480004 2025-10-16,18:14:42.000,289,11080217,4765,0,1760638481,13131.69563383,30423.20122827,53291.11138272001 2025-10-16,18:14:43.000,289,11080148,4485,0,1760638482,13131.661952279996,31346.235457860006,53291.13234408 2025-10-16,18:14:44.000,289,11080142,4285,0,1760638483,13131.641743349996,27653.901163860006,53291.069460000006 2025-10-16,18:14:45.000,289,11080184,4245,0,1760638484,13131.65521597,29961.617146739998,53291.14631832 2025-10-16,18:14:46.000,289,11080163,4845,0,1760638485,13131.69563383,31807.643311139997,53291.11138272001 2025-10-16,18:14:47.000,289,11080197,4325,0,1760638486,13131.742787999996,29961.532557180006,53291.12535696 2025-10-16,18:14:48.000,289,11080146,4405,0,1760638487,13131.75626062,30884.658425460002,53291.08343424 2025-10-16,18:14:49.000,289,11080199,4925,0,1760638488,13131.75626062,32269.178048760004,53291.06247288001 2025-10-16,18:14:50.000,289,11080185,4845,0,1760638489,13131.823623719996,29961.504360659994,53291.097408480004 2025-10-16,18:14:51.000,289,11080177,4885,0,1760638490,13131.837096340001,29038.35734499,53291.11138272001 2025-10-16,18:14:52.000,289,11080157,4765,0,1760638491,13131.816887410001,31346.031033089996,53290.999588800005 2025-10-16,18:14:53.000,289,11080142,4365,0,1760638492,13131.830360029991,30422.954508719995,53291.06247288001 2025-10-16,18:14:54.000,289,11080180,4565,0,1760638493,13131.850568959992,30884.475148080004,53291.02753728 2025-10-16,18:14:55.000,289,11080143,4965,0,1760638494,13131.823623719996,29499.835689569998,53291.02753728 2025-10-16,18:14:56.000,289,11080171,4765,0,1760638495,13131.810151099991,30884.461049820005,53290.98561456 2025-10-16,18:14:57.000,289,11080178,4125,0,1760638496,13131.897723130001,28115.25967323,53290.999588800005 2025-10-16,18:14:58.000,289,11080205,4925,0,1760638497,13131.924668369997,26730.592018199997,53291.02055016001 2025-10-16,18:14:59.000,289,11080181,4925,0,1760638498,13131.944877299997,27653.689689959996,53291.05548576 2025-10-16,18:15:00.000,289,11080149,4805,0,1760638499,13131.938140990002,27653.583953010006,53291.09042136001 2025-10-16,18:15:01.000,289,11080209,4725,0,1760638500,13131.971822539992,32268.92428008,53291.0345244 2025-10-16,18:15:02.000,289,11080198,4405,0,1760638501,13131.971822539992,29038.159969350003,53291.04151152001 2025-10-16,18:15:03.000,289,11080132,3965,0,1760638502,13131.951613609992,31345.83365745,53291.02055016001 2025-10-16,18:15:04.000,289,11080130,4365,0,1760638503,13131.931404679992,34114.99273926001,53291.06247288001 2025-10-16,18:15:05.000,289,11080173,4645,0,1760638504,13131.965086229997,24884.262741209997,53291.09042136001 2025-10-16,18:15:06.000,289,11080156,4365,0,1760638505,13131.924668369997,29499.581920890007,53291.0345244 2025-10-16,18:15:08.000,289,11080051,4725,0,1760638507,13131.978558850002,32268.72690444,53291.069460000006 2025-10-16,18:15:09.000,289,11080039,4645,0,1760638508,13131.992031469992,27653.400675630008,53291.04151152001 2025-10-16,18:15:10.000,289,11080155,4445,0,1760638509,13131.965086229997,29961.025019819994,53291.07644712 2025-10-16,18:15:11.000,289,11080269,4645,0,1760638510,13131.971822539992,30884.016954630002,53291.02753728 2025-10-16,18:15:12.000,289,11080115,4445,0,1760638511,13131.978558850002,27191.739053669997,53291.1043956 2025-10-16,18:15:13.000,289,11080134,4045,0,1760638512,13131.958349920002,28114.738037610005,53291.069460000006 2025-10-16,18:15:14.000,289,11080238,4325,0,1760638513,13131.965086229997,30884.03105289,53291.11138272001 2025-10-16,18:15:15.000,289,11080163,4365,0,1760638514,13131.911195749992,33653.12669253,53291.00657592 2025-10-16,18:15:16.000,289,11080140,4245,0,1760638515,13131.958349920002,27191.70380802,53290.99260168001 2025-10-16,18:15:17.000,289,11080140,4325,0,1760638516,13131.971822539992,31345.431857040006,53291.07644712 2025-10-16,18:15:18.000,289,11080189,4845,0,1760638517,13131.951613609992,29037.807512850006,53291.04151152001 2025-10-16,18:15:19.000,289,11080152,4085,0,1760638518,13131.951613609992,31345.49529921,53291.00657592 2025-10-16,18:15:20.000,289,11080188,4205,0,1760638519,13131.958349920002,30883.826628120005,53291.048498640004 2025-10-16,18:15:21.000,289,11080184,4245,0,1760638520,13131.944877299997,30883.791382469994,53291.01356304 2025-10-16,18:15:22.000,289,11080153,4805,0,1760638521,13131.924668369997,30422.320087019994,53290.98561456 2025-10-16,18:15:23.000,289,11080148,4445,0,1760638522,13131.917932060001,26729.93644911,53290.97164032001 2025-10-16,18:15:24.000,289,11080134,4245,0,1760638523,13131.958349920002,27191.478235860006,53291.048498640004 2025-10-16,18:15:25.000,289,11080134,4325,0,1760638524,13131.938140990002,25345.37453103,53290.98561456 2025-10-16,18:15:26.000,289,11080142,4485,0,1760638525,13131.978558850002,30883.629252479994,53291.02753728 2025-10-16,18:15:27.000,289,11080159,4965,0,1760638526,13132.012240399992,23960.643433830002,53291.02055016001 2025-10-16,18:15:28.000,289,11080001,4725,0,1760638527,13131.998767780002,27652.86494175,53291.069460000006 2025-10-16,18:15:29.000,289,11080065,5044,0,1760638528,13131.998767780002,28114.30804068,53291.12535696 2025-10-16,18:15:30.000,289,11080161,4525,0,1760638529,13132.066130879997,27191.22446718,53291.16029256001 2025-10-16,18:15:31.000,289,11080037,4765,0,1760638530,13132.052658259992,31344.924319679994,53291.097408480004 2025-10-16,18:15:32.000,289,11080164,4245,0,1760638531,13132.039185640002,29037.144894629993,53291.118369840005 2025-10-16,18:15:33.000,289,11080122,4525,0,1760638532,13132.032449329992,25344.944534099996,53291.18125392 2025-10-16,18:15:34.000,289,11080180,4405,0,1760638533,13132.025713019997,30883.171059030006,53291.08343424 2025-10-16,18:15:35.000,289,11080183,4525,0,1760638534,13131.971822539992,32267.683633199995,53291.13234408 2025-10-16,18:15:36.000,289,11080164,4245,0,1760638535,13131.944877299997,29498.53160052,53291.19522816 2025-10-16,18:15:37.000,289,11080189,4965,0,1760638536,13131.951613609992,29036.982764639994,53291.1742668 2025-10-16,18:15:38.000,289,11080136,4405,0,1760638537,13131.951613609992,31344.494322750004,53291.20920240001 2025-10-16,18:15:39.000,289,11080143,4765,0,1760638538,13131.904459439997,29959.84076598,53291.1742668 2025-10-16,18:15:40.000,289,11080178,4565,0,1760638539,13131.837096340001,36882.72789681,53291.167279680005 2025-10-16,18:15:41.000,289,11080138,4365,0,1760638540,13131.870777889992,32267.514454079996,53291.22317664 2025-10-16,18:15:42.000,289,11080156,4485,0,1760638541,13131.857305270001,33652.03407738,53291.18824104001 2025-10-16,18:15:43.000,289,11080183,4725,0,1760638542,13131.830360029991,29959.791422070004,53291.1742668 2025-10-16,18:15:44.000,289,11080220,4485,0,1760638543,13131.789942169991,26267.569914149994,53291.16029256001 2025-10-16,18:15:45.000,289,11080169,4965,0,1760638544,13131.776469550001,32267.352324089996,53291.20221528 2025-10-16,18:15:46.000,289,11080162,4325,0,1760638545,13131.769733239991,28113.624275070004,53291.22317664 2025-10-16,18:15:47.000,289,11080159,4685,0,1760638546,13131.776469550001,27190.554799830003,53291.20221528 2025-10-16,18:15:48.000,289,11080220,3965,0,1760638547,13131.742787999996,28113.66656985,53291.18125392 2025-10-16,18:15:49.000,289,11080137,4925,0,1760638548,13131.722579069996,30882.867946440005,53291.20920240001 2025-10-16,18:15:50.000,289,11080187,4885,0,1760638549,13131.709106449991,25344.535684560004,53291.22317664 2025-10-16,18:15:51.000,289,11080168,4205,0,1760638550,13131.71584276,29498.277831839994,53291.27907360001 2025-10-16,18:15:52.000,289,11080180,4125,0,1760638551,13131.69563383,30882.90319209,53291.27208648 2025-10-16,18:15:53.000,289,11080209,4645,0,1760638552,13131.709106449991,30882.973683389995,53291.27208648 2025-10-16,18:15:54.000,289,11080129,4965,0,1760638553,13131.581116559995,28113.779355930004,53291.29304784 2025-10-16,18:15:55.000,289,11080217,4845,0,1760638554,13131.601325489995,28113.82165071,53291.216189520004 2025-10-16,18:15:56.000,289,11080270,4445,0,1760638555,13131.581116559995,29036.91227334,53291.20920240001 2025-10-16,18:15:57.000,289,11080253,4845,0,1760638556,13131.58785286999,26729.316125669997,53291.216189520004 2025-10-16,18:15:58.000,289,11080174,4285,0,1760638557,13131.55417132,28113.948535050004,53291.167279680005 2025-10-16,18:15:59.000,289,11080175,4965,0,1760638558,13131.581116559995,30421.509437069995,53291.216189520004 2025-10-16,18:16:00.000,289,11080205,4525,0,1760638559,13131.56764393999,31344.621207090007,53291.20920240001 2025-10-16,18:16:01.000,289,11080186,4245,0,1760638560,13131.54743500999,34113.78733803,53291.30003496 2025-10-16,18:16:02.000,289,11080226,4365,0,1760638561,13131.55417132,32729.23951821,53291.20221528 2025-10-16,18:16:03.000,289,11080220,4325,0,1760638562,13131.581116559995,37344.49525572,53291.216189520004 2025-10-16,18:16:04.000,289,11080202,4125,0,1760638563,13131.53396239,32729.295911249996,53291.27208648 2025-10-16,18:16:05.000,289,11080211,4645,0,1760638564,13131.52722607999,32729.295911249996,53291.25811224001 2025-10-16,18:16:06.000,289,11080233,4525,0,1760638565,13131.540698699995,33652.30194432,53291.25811224001 2025-10-16,18:16:07.000,289,11080175,4605,0,1760638566,13131.480071909995,31344.69169839,53291.244138 2025-10-16,18:16:09.000,289,11080155,4605,0,1760638568,13131.540698699995,31806.17004297,53291.30702208001 2025-10-16,18:16:10.000,289,11080225,4205,0,1760638569,13131.50701714999,31806.254632530006,53291.35593192001 2025-10-16,18:16:11.000,289,11080208,4045,0,1760638570,13131.50701714999,27652.463141340006,53291.25811224001 2025-10-16,18:16:12.000,289,11080095,4445,0,1760638571,13131.500280839995,25806.36648564,53291.29304784 2025-10-16,18:16:13.000,289,11080135,4405,0,1760638572,13131.480071909995,24421.783420170003,53291.23016376001 2025-10-16,18:16:14.000,289,11080151,4485,0,1760638573,13131.480071909995,27652.420846559995,53291.286060720005 2025-10-16,18:16:15.000,289,11080180,3965,0,1760638574,13131.42618142999,29036.968666379995,53291.30003496 2025-10-16,18:16:16.000,289,11080194,3965,0,1760638575,13131.43291774,32729.23246908,53291.22317664 2025-10-16,18:16:17.000,289,11080142,4045,0,1760638576,13131.37229095,31806.057256889995,53291.23016376001 2025-10-16,18:16:18.000,289,11080175,4685,0,1760638577,13131.41270881,30421.481240549998,53291.27208648 2025-10-16,18:16:19.000,289,11080120,4325,0,1760638578,13131.40597249999,26729.309076539997,53291.237150880006 2025-10-16,18:16:20.000,289,11080152,4205,0,1760638579,13131.41270881,32729.07738822,53291.25112512 2025-10-16,18:16:21.000,289,11080213,4805,0,1760638580,13131.44639035999,29959.868962499997,53291.244138 2025-10-16,18:16:22.000,289,11080128,4245,0,1760638581,13131.4733356,28113.765257670006,53291.244138 2025-10-16,18:16:23.000,289,11080164,4365,0,1760638582,13131.49354453,33651.94243869001,53291.27907360001 2025-10-16,18:16:24.000,289,11080124,4645,0,1760638583,13131.480071909995,19806.08358747,53291.216189520004 2025-10-16,18:16:25.000,289,11080136,4485,0,1760638584,13131.49354453,27651.948554849994,53291.13234408 2025-10-16,18:16:26.000,289,11080128,4445,0,1760638585,13131.52722607999,28574.884096620008,53291.23016376001 2025-10-16,18:16:27.000,289,11080198,4365,0,1760638586,13131.56764393999,27190.308080279996,53291.18824104001 2025-10-16,18:16:28.000,289,11080128,4285,0,1760638587,13131.58785286999,32728.506408689995,53291.237150880006 2025-10-16,18:16:29.000,289,11080056,4365,0,1760638588,13131.62827072999,35959.108589430005,53291.244138 2025-10-16,18:16:30.000,289,11080171,4885,0,1760638589,13131.60806179999,29497.770294479997,53291.244138 2025-10-16,18:16:31.000,289,11080190,4485,0,1760638590,13131.62827072999,31343.73301671,53291.25112512 2025-10-16,18:16:32.000,289,11080100,4365,0,1760638591,13131.661952279996,27651.455115749995,53291.20920240001 2025-10-16,18:16:33.000,289,11080170,4485,0,1760638592,13131.69563383,30420.564853649994,53291.25811224001 2025-10-16,18:16:34.000,289,11080130,4445,0,1760638593,13131.709106449991,34574.236509630005,53291.23016376001 2025-10-16,18:16:35.000,289,11080162,4525,0,1760638594,13131.69563383,31805.06332956,53291.25811224001 2025-10-16,18:16:36.000,289,11080160,4405,0,1760638595,13131.69563383,31343.514493680006,53291.237150880006 2025-10-16,18:16:37.000,289,11080172,4285,0,1760638596,13131.682161209996,28574.390657519994,53291.27907360001 2025-10-16,18:16:38.000,289,11080167,5125,0,1760638597,13131.661952279996,29035.833756449996,53291.27208648 2025-10-16,18:16:39.000,289,11080105,4405,0,1760638598,13131.682161209996,31805.02808391,53291.22317664 2025-10-16,18:16:40.000,289,11080154,4165,0,1760638599,13131.661952279996,26266.724018549998,53291.167279680005 2025-10-16,18:16:41.000,289,11080126,4525,0,1760638600,13131.62827072999,27651.26478924,53291.216189520004 2025-10-16,18:16:42.000,289,11080107,4685,0,1760638601,13131.63500704,28112.750182949996,53291.265099360004 2025-10-16,18:16:43.000,289,11080183,4645,0,1760638602,13131.66868858999,29035.847854709995,53291.22317664 2025-10-16,18:16:44.000,289,11080125,4805,0,1760638603,13131.682161209996,27189.687756839994,53291.25811224001 2025-10-16,18:16:45.000,289,11080153,4645,0,1760638604,13131.682161209996,31804.816610010006,53291.25112512 2025-10-16,18:16:46.000,289,11080193,4805,0,1760638605,13131.6754249,32266.294954590005,53291.25811224001 2025-10-16,18:16:47.000,289,11080112,4525,0,1760638606,13131.64847965999,35035.383545100005,53291.237150880006 2025-10-16,18:16:48.000,289,11080167,4885,0,1760638607,13131.68889751999,29497.058332350003,53291.25112512 2025-10-16,18:16:49.000,289,11080099,4365,0,1760638608,13131.69563383,25804.90731573,53291.237150880006 2025-10-16,18:16:50.000,289,11080098,4725,0,1760638609,13131.729315379991,25804.787480519997,53291.23016376001 2025-10-16,18:16:51.000,289,11080137,4845,0,1760638610,13131.742787999996,28573.890169289996,53291.19522816 2025-10-16,18:16:52.000,289,11080091,4845,0,1760638611,13131.789942169991,28112.355431670003,53291.25112512 2025-10-16,18:16:53.000,289,11080135,4685,0,1760638612,13131.742787999996,26727.701874899998,53291.23016376001 2025-10-16,18:16:54.000,289,11080117,4685,0,1760638613,13131.823623719996,29496.727023240004,53291.27208648 2025-10-16,18:16:55.000,289,11080126,4285,0,1760638614,13131.850568959992,29035.107696060004,53291.25112512 2025-10-16,18:16:56.000,289,11080125,4485,0,1760638615,13131.857305270001,30419.620270230007,53291.20920240001 2025-10-16,18:16:57.000,289,11080134,4325,0,1760638616,13131.911195749992,27650.404795380004,53291.244138 2025-10-16,18:16:58.000,289,11080120,4325,0,1760638617,13131.890986819992,29034.959664330003,53291.13234408 2025-10-16,18:17:00.000,289,11080158,3965,0,1760638619,13131.911195749992,27188.750222550007,53291.23016376001 2025-10-16,18:17:01.000,289,11080124,4165,0,1760638620,13131.897723130001,31342.31614158,53291.25112512 2025-10-16,18:17:02.000,289,11080091,4645,0,1760638621,13131.890986819992,30880.767305700007,53291.237150880006 2025-10-16,18:17:03.000,289,11080134,4004,0,1760638622,13131.890986819992,32265.23053596,53291.27208648 2025-10-16,18:17:04.000,289,11080147,4605,0,1760638623,13131.870777889992,30419.119781999994,53291.237150880006 2025-10-16,18:17:05.000,289,11080091,4525,0,1760638624,13131.857305270001,29496.14194545,53291.23016376001 2025-10-16,18:17:06.000,289,11080123,4605,0,1760638625,13131.864041579996,31803.688749210007,53291.23016376001 2025-10-16,18:17:07.000,289,11080099,4645,0,1760638626,13131.870777889992,32265.22348683,53291.244138 2025-10-16,18:17:08.000,289,11080086,4004,0,1760638627,13131.857305270001,26265.546813840003,53291.244138 2025-10-16,18:17:09.000,289,11080112,4365,0,1760638628,13131.816887410001,22111.832863079995,53291.216189520004 2025-10-16,18:17:11.000,289,11080222,4325,0,1760638630,13131.762996929996,26727.123846240007,53291.265099360004 2025-10-16,18:17:12.000,289,11080162,4325,0,1760638631,13131.68889751999,28111.622322149997,53291.22317664 2025-10-16,18:17:13.000,289,11080074,4405,0,1760638632,13131.66868858999,29034.734092169994,53291.25112512 2025-10-16,18:17:14.000,289,11080114,4325,0,1760638633,13131.641743349996,30419.352403290002,53291.22317664 2025-10-16,18:17:15.000,289,11080174,4325,0,1760638634,13131.60806179999,29034.755239560007,53291.18125392 2025-10-16,18:17:16.000,289,11080186,4245,0,1760638635,13131.58785286999,29496.27587892,53291.18824104001 2025-10-16,18:17:17.000,289,11080139,4885,0,1760638636,13131.58785286999,28573.326238890004,53291.167279680005 2025-10-16,18:17:18.000,289,11080190,4525,0,1760638637,13131.59458918,28111.643469539995,53291.13234408 2025-10-16,18:17:19.000,289,11080108,4405,0,1760638638,13131.61479811,27650.11578105,53291.12535696 2025-10-16,18:17:20.000,289,11080111,5044,0,1760638639,13131.56764393999,29034.783436080004,53291.20221528 2025-10-16,18:17:21.000,289,11080169,5044,0,1760638640,13131.56764393999,25342.611272070004,53291.23016376001 2025-10-16,18:17:22.000,289,11080120,4445,0,1760638641,13131.601325489995,33649.891141860004,53291.1742668 2025-10-16,18:17:23.000,289,11080103,4605,0,1760638642,13131.58785286999,25342.547829899995,53291.25811224001 2025-10-16,18:17:24.000,289,11080120,4405,0,1760638643,13131.56764393999,31803.822682679995,53291.167279680005 2025-10-16,18:17:25.000,289,11080142,4485,0,1760638644,13131.61479811,31803.77333877,53291.13933120001 2025-10-16,18:17:26.000,289,11080180,4525,0,1760638645,13131.58785286999,27188.616289080004,53291.12535696 2025-10-16,18:17:27.000,289,11080153,4965,0,1760638646,13131.59458918,29034.783436080004,53291.1043956 2025-10-16,18:17:28.000,289,11080119,4845,0,1760638647,13131.581116559995,29496.318173699998,53291.167279680005 2025-10-16,18:17:29.000,289,11080091,4965,0,1760638648,13131.53396239,27188.686780379998,53291.12535696 2025-10-16,18:17:30.000,289,11080083,4605,0,1760638649,13131.52722607999,31803.90727224,53291.14631832 2025-10-16,18:17:31.000,289,11080154,4245,0,1760638650,13131.52722607999,28111.798550399995,53291.118369840005 2025-10-16,18:17:32.000,289,11080181,4765,0,1760638651,13131.48680821999,26265.793533389995,53291.15330544 2025-10-16,18:17:33.000,289,11079979,4605,0,1760638652,13131.520489769995,31342.45712418,53291.16029256001 2025-10-16,18:17:34.000,289,11079996,4245,0,1760638653,13131.46659928999,27650.369549730007,53291.097408480004 2025-10-16,18:17:35.000,289,11080207,4765,0,1760638654,13131.4733356,30880.929435690006,53291.09042136001 2025-10-16,18:17:36.000,289,11080102,4365,0,1760638655,13131.480071909995,30880.936484820006,53291.09042136001 2025-10-16,18:17:37.000,289,11080180,4405,0,1760638656,13131.439654049995,29496.430959780002,53291.13234408 2025-10-16,18:17:38.000,289,11080100,4445,0,1760638657,13131.38576356999,33188.560829010006,53291.02753728 2025-10-16,18:17:39.000,289,11080106,4645,0,1760638658,13131.379027259994,27188.83481211,53290.999588800005 2025-10-16,18:17:40.000,289,11080129,4605,0,1760638659,13131.399236189995,27188.848910369998,53291.00657592 2025-10-16,18:17:41.000,289,11080157,4645,0,1760638660,13131.399236189995,32265.590041589996,53290.98561456 2025-10-16,18:17:42.000,289,11080211,4765,0,1760638661,13131.38576356999,29957.958648269996,53290.99260168001 2025-10-16,18:17:43.000,289,11080066,4245,0,1760638662,13131.37229095,32265.54774681,53291.05548576 2025-10-16,18:17:44.000,289,11080202,4485,0,1760638663,13131.338609399994,28111.883139960002,53291.048498640004 2025-10-16,18:17:45.000,289,11080172,4365,0,1760638664,13131.257773679994,23496.64854984,53291.048498640004 2025-10-16,18:17:46.000,289,11080171,4885,0,1760638665,13131.318400469994,29957.782420019998,53291.07644712 2025-10-16,18:17:47.000,289,11080074,4325,0,1760638666,13131.291455229999,28111.784452139997,53290.98561456 2025-10-16,18:17:48.000,289,11080091,4685,0,1760638667,13131.271246299999,28573.283944110008,53291.02055016001 2025-10-16,18:17:49.000,289,11080131,5044,0,1760638668,13131.271246299999,27188.686780379998,53290.99260168001 2025-10-16,18:17:50.000,289,11080124,4325,0,1760638669,13131.210619509999,31803.815633549995,53290.999588800005 2025-10-16,18:17:51.000,289,11080118,4405,0,1760638670,13131.224092129989,28111.671666060007,53290.95766608 2025-10-16,18:17:52.000,289,11080154,4365,0,1760638671,13131.197146889994,31342.210404629994,53290.929717600004 2025-10-16,18:17:53.000,289,11080140,4165,0,1760638672,13131.210619509999,33188.3000112,53290.91574336 2025-10-16,18:17:54.000,289,11080115,4485,0,1760638673,13131.224092129989,33188.31410946,53290.93670472 2025-10-16,18:17:55.000,289,11080161,4565,0,1760638674,13131.217355819994,26727.06040407,53290.92273048001 2025-10-16,18:17:56.000,289,11080170,4045,0,1760638675,13131.251037369999,29496.092601540004,53290.950678960005 2025-10-16,18:17:57.000,289,11080177,4565,0,1760638676,13131.224092129989,31342.15401159,53290.95766608 2025-10-16,18:17:58.000,289,11080247,4325,0,1760638677,13131.237564749994,30419.155027650006,53290.99260168001 2025-10-16,18:17:59.000,289,11080165,4485,0,1760638678,13131.244301059989,25342.420945560007,53290.95766608 2025-10-16,18:18:00.000,289,11080225,4365,0,1760638679,13131.190410579999,27188.559896039995,53290.97164032001 2025-10-16,18:18:01.000,289,11080168,4485,0,1760638680,13131.230828439999,29957.676683070007,53290.98561456 2025-10-16,18:18:02.000,289,11080193,4685,0,1760638681,13131.190410579999,25804.1248623,53290.98561456 2025-10-16,18:18:03.000,289,11080183,4485,0,1760638682,13131.176937959994,29034.649502610002,53290.94369184001 2025-10-16,18:18:04.000,289,11080126,4205,0,1760638683,13131.156729029994,31342.330239839997,53290.89478200001 2025-10-16,18:18:05.000,289,11080218,4085,0,1760638684,13131.176937959994,27650.235616260004,53290.999588800005 2025-10-16,18:18:06.000,289,11080165,4565,0,1760638685,13131.149992719998,27650.28496017,53290.93670472 2025-10-16,18:18:07.000,289,11080168,4485,0,1760638686,13131.176937959994,34111.43292861,53290.93670472 2025-10-16,18:18:08.000,289,11080232,4365,0,1760638687,13131.163465339989,30419.401747199998,53290.91574336 2025-10-16,18:18:09.000,289,11080058,4245,0,1760638688,13131.149992719998,30880.943533950005,53290.929717600004 2025-10-16,18:18:10.000,289,11080215,5005,0,1760638689,13131.136520099994,26265.793533389995,53290.81093656 2025-10-16,18:18:12.000,289,11080115,4925,0,1760638691,13131.163465339989,32265.611188979994,53290.86683352 2025-10-16,18:18:13.000,289,11080138,4445,0,1760638692,13131.210619509999,29496.6001389,53290.79696232 2025-10-16,18:18:14.000,289,11080011,4765,0,1760638693,13131.244301059989,29958.08553261,53290.86683352 2025-10-16,18:18:15.000,289,11080164,4365,0,1760638694,13131.244301059989,30419.634368490006,53290.89478200001 2025-10-16,18:18:16.000,289,11080193,4885,0,1760638695,13131.271246299999,29035.051303019995,53290.880807760004 2025-10-16,18:18:17.000,289,11080173,4845,0,1760638696,13131.291455229999,35496.38959797,53290.89478200001 2025-10-16,18:18:18.000,289,11080206,4605,0,1760638697,13131.318400469994,26265.976810770007,53290.87382064001 2025-10-16,18:18:19.000,289,11080195,4805,0,1760638698,13131.318400469994,30881.112713070004,53290.9646532 2025-10-16,18:18:20.000,289,11080192,4365,0,1760638699,13131.32513677999,29035.065401279993,53290.93670472 2025-10-16,18:18:21.000,289,11080221,4605,0,1760638700,13131.338609399994,31804.118746139997,53290.91574336 2025-10-16,18:18:22.000,289,11080123,4925,0,1760638701,13131.38576356999,31342.6263033,53290.87382064001 2025-10-16,18:18:23.000,289,11080153,4765,0,1760638702,13131.38576356999,27188.96874558,53290.89478200001 2025-10-16,18:18:24.000,289,11080168,4565,0,1760638703,13131.39249988,29957.986844789993,53290.97164032001 2025-10-16,18:18:25.000,289,11080148,4525,0,1760638704,13131.399236189995,25342.893237270007,53290.99260168001 2025-10-16,18:18:26.000,289,11080189,4805,0,1760638705,13131.43291774,28112.017073430005,53290.97164032001 2025-10-16,18:18:27.000,289,11080311,4645,0,1760638706,13131.42618142999,32265.653483760005,53290.94369184001 2025-10-16,18:18:28.000,289,11080202,4285,0,1760638707,13131.46659928999,27650.475286679997,53290.93670472 2025-10-16,18:18:29.000,289,11080178,4325,0,1760638708,13131.439654049995,29035.093597800005,53290.92273048001 2025-10-16,18:18:30.000,289,11080159,4805,0,1760638709,13131.39249988,28573.580007569995,53290.95766608 2025-10-16,18:18:31.000,289,11080231,4605,0,1760638710,13131.399236189995,26727.53269578,53290.950678960005 2025-10-16,18:18:32.000,289,11080073,4445,0,1760638711,13131.379027259994,28573.601154959993,53290.95766608 2025-10-16,18:18:33.000,289,11080139,4925,0,1760638712,13131.39249988,30881.211400889995,53290.91574336 2025-10-16,18:18:34.000,289,11080225,4845,0,1760638713,13131.399236189995,29496.741121500003,53290.91574336 2025-10-16,18:18:35.000,289,11080209,4965,0,1760638714,13131.38576356999,27189.1379247,53290.94369184001 2025-10-16,18:18:36.000,289,11080187,4925,0,1760638715,13131.44639035999,33650.43392487,53290.950678960005 2025-10-16,18:18:37.000,289,11080216,4445,0,1760638716,13131.43291774,33188.906236380004,53290.845872159996 2025-10-16,18:18:38.000,289,11080205,4885,0,1760638717,13131.41270881,31342.79548242,53290.9646532 2025-10-16,18:18:39.000,289,11080178,4405,0,1760638718,13131.46659928999,28573.770334080007,53290.95766608 2025-10-16,18:18:40.000,289,11079965,5044,0,1760638719,13131.520489769995,35034.9605973,53290.98561456 2025-10-16,18:18:41.000,289,11080132,4285,0,1760638720,13131.55417132,30419.782400220007,53290.94369184001 2025-10-16,18:18:42.000,289,11080122,4125,0,1760638721,13131.62827072999,29035.255727790005,53290.98561456 2025-10-16,18:18:43.000,289,11080124,4285,0,1760638722,13131.61479811,33188.78640117,53290.99260168001 2025-10-16,18:18:44.000,289,11080098,4445,0,1760638723,13131.64847965999,25343.027170739995,53290.901769120006 2025-10-16,18:18:45.000,289,11080178,4165,0,1760638724,13131.69563383,31342.675647209995,53290.92273048001 2025-10-16,18:18:46.000,289,11080117,4485,0,1760638725,13131.6754249,28112.038220820003,53290.97164032001 2025-10-16,18:18:47.000,289,11080125,4365,0,1760638726,13131.68889751999,29958.06438522,53290.99260168001 2025-10-16,18:18:48.000,289,11080144,3924,0,1760638727,13131.75626062,34573.17914013,53290.99260168001 2025-10-16,18:18:49.000,289,11080029,4405,0,1760638728,13131.789942169991,34573.18618926,53290.98561456 2025-10-16,18:18:50.000,289,11080212,4165,0,1760638729,13131.857305270001,25804.350434460008,53290.950678960005 2025-10-16,18:18:51.000,289,11080194,4045,0,1760638730,13131.870777889992,31804.034156580004,53291.02055016001 2025-10-16,18:18:52.000,289,11080188,4605,0,1760638731,13131.864041579996,27650.475286679997,53291.00657592 2025-10-16,18:18:53.000,289,11080148,3965,0,1760638732,13131.897723130001,35496.24156624,53290.999588800005 2025-10-16,18:18:54.000,289,11080196,4165,0,1760638733,13131.931404679992,32727.110680950005,53290.94369184001 2025-10-16,18:18:55.000,289,11080175,4605,0,1760638734,13131.971822539992,27188.940549060004,53290.999588800005 2025-10-16,18:18:56.000,289,11080250,4125,0,1760638735,13132.005504089997,27188.954647320003,53291.069460000006 2025-10-16,18:18:57.000,289,11080121,4605,0,1760638736,13132.045921949997,26265.997958160006,53291.02753728 2025-10-16,18:18:58.000,289,11080134,4165,0,1760638737,13132.072867189992,22112.291056529997,53291.02055016001 2025-10-16,18:18:59.000,289,11080198,4605,0,1760638738,13132.113285049993,28112.101662989997,53290.950678960005 2025-10-16,18:19:00.000,289,11080223,4845,0,1760638739,13132.187384459998,31804.189237440005,53291.00657592 2025-10-16,18:19:01.000,289,11080201,4805,0,1760638740,13132.187384459998,28573.587056699995,53291.04151152001 2025-10-16,18:19:02.000,289,11080182,4485,0,1760638741,13132.234538629993,30419.733056309997,53291.1043956 2025-10-16,18:19:03.000,289,11080209,4765,0,1760638742,13132.200857080003,28573.615253220007,53291.09042136001 2025-10-16,18:19:04.000,289,11080198,4445,0,1760638743,13132.227802319998,29958.261760859998,53291.04151152001 2025-10-16,18:19:05.000,289,11080209,4885,0,1760638744,13132.187384459998,29496.78341628,53291.069460000006 2025-10-16,18:19:06.000,289,11080219,4605,0,1760638745,13132.207593389998,31804.365465690003,53291.08343424 2025-10-16,18:19:07.000,289,11080149,5044,0,1760638746,13132.120021360002,22112.59416912,53291.097408480004 2025-10-16,18:19:08.000,289,11080159,4805,0,1760638747,13132.133493979993,29035.31212083,53291.118369840005 2025-10-16,18:19:09.000,289,11080176,4525,0,1760638748,13132.160439220002,32727.47018658,53291.16029256001 2025-10-16,18:19:10.000,289,11080213,4725,0,1760638749,13132.153702909993,29958.346350420004,53291.13234408 2025-10-16,18:19:11.000,289,11080213,5245,0,1760638750,13132.160439220002,27650.77839927,53291.1043956 2025-10-16,18:19:13.000,289,11080146,4365,0,1760638752,13132.160439220002,29496.804563669997,53291.12535696 2025-10-16,18:19:14.000,289,11080169,4925,0,1760638753,13132.180648150003,29958.2476626,53291.20221528 2025-10-16,18:19:15.000,289,11080123,4685,0,1760638754,13132.167175529998,29035.220482139994,53291.16029256001 2025-10-16,18:19:16.000,289,11080252,4405,0,1760638755,13132.167175529998,30419.69781066,53291.216189520004 2025-10-16,18:19:17.000,289,11080194,4485,0,1760638756,13132.194120769993,29496.536696730007,53291.216189520004 2025-10-16,18:19:18.000,289,11080187,4605,0,1760638757,13132.173911839993,28111.876090830003,53291.1742668 2025-10-16,18:19:19.000,289,11080172,4445,0,1760638758,13132.200857080003,28573.35443541,53291.22317664 2025-10-16,18:19:20.000,289,11080215,4925,0,1760638759,13132.180648150003,32726.84281401,53291.23016376001 2025-10-16,18:19:21.000,289,11080173,4645,0,1760638760,13132.214329699993,32265.20938857,53291.22317664 2025-10-16,18:19:22.000,289,11080200,4365,0,1760638761,13132.194120769993,26265.43402776,53291.19522816 2025-10-16,18:19:23.000,289,11080206,4205,0,1760638762,13132.180648150003,26265.363536460005,53291.20920240001 2025-10-16,18:19:24.000,289,11080197,4725,0,1760638763,13132.167175529998,28572.762308489997,53291.25112512 2025-10-16,18:19:25.000,289,11080178,4525,0,1760638764,13132.113285049993,26265.046325610005,53291.25811224001 2025-10-16,18:19:26.000,289,11080244,4325,0,1760638765,13132.140230290002,30418.598146379998,53291.244138 2025-10-16,18:19:27.000,289,11080206,4445,0,1760638766,13132.113285049993,33649.09459017,53291.22317664 2025-10-16,18:19:28.000,289,11080165,4805,0,1760638767,13132.153702909993,31802.927443170003,53291.23016376001 2025-10-16,18:19:29.000,289,11080154,4365,0,1760638768,13132.187384459998,28110.76937742,53291.25811224001 2025-10-16,18:19:30.000,289,11080158,4445,0,1760638769,13132.194120769993,28572.268869389998,53291.25811224001 2025-10-16,18:19:31.000,289,11080241,4805,0,1760638770,13132.160439220002,28572.177230700006,53291.244138 2025-10-16,18:19:32.000,289,11080179,4885,0,1760638771,13132.207593389998,27187.54482132,53291.216189520004 2025-10-16,18:19:33.000,289,11080128,4125,0,1760638772,13132.234538629993,33187.17919953,53291.29304784 2025-10-16,18:19:34.000,289,11080123,4645,0,1760638773,13132.234538629993,33187.20034692,53291.265099360004 2025-10-16,18:19:35.000,289,11080191,4685,0,1760638774,13132.274956489993,34110.213429120005,53291.286060720005 2025-10-16,18:19:36.000,289,11080214,4205,0,1760638775,13132.322110659989,25803.081591060007,53291.30702208001 2025-10-16,18:19:37.000,289,11080224,4125,0,1760638776,13132.342319589989,31802.687772749996,53291.32099632 2025-10-16,18:19:38.000,289,11080181,4485,0,1760638777,13132.349055899998,29956.78144356,53291.35593192001 2025-10-16,18:19:39.000,289,11080157,4565,0,1760638778,13132.376001139994,30418.295033789997,53291.35593192001 2025-10-16,18:19:40.000,289,11080105,4205,0,1760638779,13132.376001139994,27649.31922936,53291.37689328001 2025-10-16,18:19:41.000,289,11080196,4165,0,1760638780,13132.409682689999,29956.95767181,53291.41182888 2025-10-16,18:19:42.000,289,11080256,4125,0,1760638781,13132.423155309989,33187.65854037,53291.42580312001 2025-10-16,18:19:43.000,289,11080197,4605,0,1760638782,13132.436627929994,29957.169145709995,53291.383880400004 2025-10-16,18:19:44.000,289,11080152,3924,0,1760638783,13132.450100549999,32726.34937491,53291.41182888 2025-10-16,18:19:45.000,289,11080179,4245,0,1760638784,13132.470309479999,32264.92037424,53291.432790240004 2025-10-16,18:19:46.000,289,11080222,4004,0,1760638785,13132.46357316999,28111.375602600005,53291.404841760006 2025-10-16,18:19:47.000,289,11080096,4004,0,1760638786,13132.490518409999,29495.916373290005,53291.34195768 2025-10-16,18:19:48.000,289,11080038,4085,0,1760638787,13132.48378209999,31342.1328642,53291.37689328001 2025-10-16,18:19:49.000,289,11080167,4445,0,1760638788,13132.497254719994,29957.556847860003,53291.43977736 2025-10-16,18:19:50.000,289,11080250,4365,0,1760638789,13132.490518409999,26265.476322539995,53291.432790240004 2025-10-16,18:19:51.000,289,11080184,4325,0,1760638790,13132.470309479999,29496.14899458,53291.37689328001 2025-10-16,18:19:52.000,289,11080214,4245,0,1760638791,13132.456836859994,28573.20640368,53291.42580312001 2025-10-16,18:19:53.000,289,11080251,4885,0,1760638792,13132.436627929994,28573.185256290002,53291.46073872 2025-10-16,18:19:54.000,289,11080104,4445,0,1760638793,13132.389473759999,24881.02014141,53291.41182888 2025-10-16,18:19:55.000,289,11080148,4325,0,1760638794,13132.335583279993,33188.356404239996,53291.46772584 2025-10-16,18:19:56.000,289,11080179,4725,0,1760638795,13132.308638039998,26265.59615775,53291.41182888 2025-10-16,18:19:57.000,289,11080235,4925,0,1760638796,13132.254747559993,24419.57704248,53291.39785464001 2025-10-16,18:19:58.000,289,11080135,4765,0,1760638797,13132.187384459998,31342.44302592,53291.37689328001 2025-10-16,18:19:59.000,289,11080215,4725,0,1760638798,13132.160439220002,31803.850879200007,53291.3489448 2025-10-16,18:20:00.000,289,11080211,4685,0,1760638799,13132.093076119992,32726.913305309994,53291.44676448001 2025-10-16,18:20:01.000,289,11080192,4485,0,1760638800,13132.025713019997,31803.787437029998,53291.3489448 2025-10-16,18:20:02.000,289,11080212,4125,0,1760638801,13132.018976710002,33188.44804293,53291.41182888 2025-10-16,18:20:03.000,289,11080139,5044,0,1760638802,13131.998767780002,31342.400731140006,53291.30702208001 2025-10-16,18:20:04.000,289,11080200,4245,0,1760638803,13131.944877299997,31803.900223110002,53291.418816 2025-10-16,18:20:05.000,289,11080227,4725,0,1760638804,13131.924668369997,30419.303059380007,53291.32798344001 2025-10-16,18:20:06.000,289,11080111,4725,0,1760638805,13131.890986819992,32265.350371170003,53291.37689328001 2025-10-16,18:20:07.000,289,11080154,4485,0,1760638806,13131.870777889992,25342.597173810005,53291.37689328001 2025-10-16,18:20:08.000,289,11080181,4925,0,1760638807,13131.958349920002,27188.65858386,53291.334970560005 2025-10-16,18:20:09.000,289,11080233,4725,0,1760638808,13131.904459439997,31803.75219138,53291.35593192001 2025-10-16,18:20:10.000,289,11080175,4765,0,1760638809,13131.917932060001,29957.76127263,53291.3140092 2025-10-16,18:20:11.000,289,11080159,4765,0,1760638810,13131.924668369997,26727.21548493,53291.32798344001 2025-10-16,18:20:12.000,289,11080180,4365,0,1760638811,13131.985295159997,30880.816649610002,53291.334970560005 2025-10-16,18:20:14.000,289,11080142,4205,0,1760638813,13131.965086229997,25342.724058149994,53291.27907360001 2025-10-16,18:20:15.000,289,11080225,4685,0,1760638814,13132.018976710002,29034.910320420007,53291.29304784 2025-10-16,18:20:16.000,289,11080182,4485,0,1760638815,13132.045921949997,29035.107696060004,53291.286060720005 2025-10-16,18:20:17.000,289,11080196,4285,0,1760638816,13132.045921949997,27650.559876240004,53291.23016376001 2025-10-16,18:20:18.000,289,11080268,4325,0,1760638817,13132.052658259992,24881.584071809993,53291.3140092 2025-10-16,18:20:19.000,289,11080235,4765,0,1760638818,13132.059394570002,29958.275859119996,53291.23016376001 2025-10-16,18:20:20.000,289,11080194,4365,0,1760638819,13132.120021360002,30419.888137169997,53291.32798344001 2025-10-16,18:20:21.000,289,11080195,4645,0,1760638820,13132.133493979993,24420.19736592,53291.23016376001 2025-10-16,18:20:22.000,289,11080222,4165,0,1760638821,13132.194120769993,29035.389661260007,53291.29304784 2025-10-16,18:20:23.000,289,11080213,4685,0,1760638822,13132.254747559993,28573.918365809994,53291.30003496 2025-10-16,18:20:24.000,289,11080129,4685,0,1760638823,13132.315374349993,31804.443006119996,53291.35593192001 2025-10-16,18:20:25.000,289,11080182,4125,0,1760638824,13132.396210069994,27189.243661650005,53291.39785464001 2025-10-16,18:20:26.000,289,11080186,4325,0,1760638825,13132.429891619999,32727.406744410007,53291.29304784 2025-10-16,18:20:27.000,289,11080251,4565,0,1760638826,13132.450100549999,28573.713941039998,53291.30003496 2025-10-16,18:20:28.000,289,11080142,3965,0,1760638827,13132.557881509994,32265.787417230007,53291.25112512 2025-10-16,18:20:29.000,289,11080202,3885,0,1760638828,13132.618508299995,24881.428990950008,53291.27907360001 2025-10-16,18:20:30.000,289,11080231,4245,0,1760638829,13132.68587139999,29496.423910650003,53291.27907360001 2025-10-16,18:20:31.000,289,11080219,4525,0,1760638830,13132.72628925999,30419.352403290002,53291.25112512 2025-10-16,18:20:32.000,289,11080209,4365,0,1760638831,13132.780179739995,29034.797534340003,53291.27208648 2025-10-16,18:20:33.000,289,11080177,4325,0,1760638832,13132.820597599995,26265.631403399995,53291.30702208001 2025-10-16,18:20:34.000,289,11080166,4565,0,1760638833,13132.86775176999,29496.191289359995,53291.32099632 2025-10-16,18:20:35.000,289,11080215,4565,0,1760638834,13132.861015459996,28573.142961510006,53291.29304784 2025-10-16,18:20:36.000,289,11080154,4045,0,1760638835,13132.921642249996,28111.636420409995,53291.30702208001 2025-10-16,18:20:37.000,289,11080212,4205,0,1760638836,13132.941851179996,29957.697830460005,53291.27907360001 2025-10-16,18:20:38.000,289,11080138,4205,0,1760638837,13132.921642249996,30880.717961789996,53291.32798344001 2025-10-16,18:20:39.000,289,11080183,4605,0,1760638838,13132.928378559991,26727.159091890004,53291.32099632 2025-10-16,18:20:40.000,289,11080191,4645,0,1760638839,13132.91490594,31342.372534619994,53291.36291904 2025-10-16,18:20:41.000,289,11080202,4245,0,1760638840,13132.91490594,32265.442009859995,53291.32798344001 2025-10-16,18:20:42.000,289,11080167,4765,0,1760638841,13132.88796069999,29957.90930436,53291.30702208001 2025-10-16,18:20:43.000,289,11080168,4365,0,1760638842,13132.840806529995,29957.92340262,53291.34195768 2025-10-16,18:20:44.000,289,11080116,4365,0,1760638843,13132.861015459996,29496.46620543,53291.286060720005 2025-10-16,18:20:45.000,289,11080211,4885,0,1760638844,13132.80712497999,31804.034156580004,53291.334970560005 2025-10-16,18:20:46.000,289,11080233,4605,0,1760638845,13132.739761879995,26727.3494184,53291.32798344001 2025-10-16,18:20:47.000,289,11080203,4925,0,1760638846,13132.74649818999,31804.013009190006,53291.30702208001 2025-10-16,18:20:48.000,289,11080220,4125,0,1760638847,13132.78691604999,28573.424926709995,53291.34195768 2025-10-16,18:20:49.000,289,11080211,4765,0,1760638848,13132.739761879995,33188.532632489994,53291.36990616 2025-10-16,18:20:50.000,289,11080137,4805,0,1760638849,13132.74649818999,33188.39869902001,53291.3140092 2025-10-16,18:20:51.000,289,11080172,4205,0,1760638850,13132.74649818999,28111.59412563,53291.3489448 2025-10-16,18:20:52.000,289,11080196,4485,0,1760638851,13132.800388669995,32726.70183141,53291.30003496 2025-10-16,18:20:53.000,289,11080192,4205,0,1760638852,13132.759970809995,26726.947617989994,53291.286060720005 2025-10-16,18:20:54.000,289,11080084,4205,0,1760638853,13132.739761879995,28572.931487609996,53291.27208648 2025-10-16,18:20:55.000,289,11080180,4125,0,1760638854,13132.79365236,28111.25576739,53291.286060720005 2025-10-16,18:20:56.000,289,11080248,4245,0,1760638855,13132.72628925999,30418.71798159,53291.35593192001 2025-10-16,18:20:57.000,289,11080242,4405,0,1760638856,13132.78691604999,31341.65352336,53291.27208648 2025-10-16,18:20:58.000,289,11080243,4885,0,1760638857,13132.77344343,29034.127866990006,53291.334970560005 2025-10-16,18:20:59.000,289,11080190,4645,0,1760638858,13132.79365236,27649.530703259996,53291.27208648 2025-10-16,18:21:00.000,289,11080184,4365,0,1760638859,13132.77344343,25341.920457329994,53291.36291904 2025-10-16,18:21:01.000,289,11080154,4365,0,1760638860,13132.81386129,31341.547786409996,53291.3489448 2025-10-16,18:21:02.000,289,11080250,4365,0,1760638861,13132.85427915,35033.71290129,53291.34195768 2025-10-16,18:21:03.000,289,11080192,4285,0,1760638862,13132.840806529995,32264.525622960005,53291.37689328001 2025-10-16,18:21:04.000,289,11080147,4605,0,1760638863,13132.82733390999,30880.02009792,53291.36291904 2025-10-16,18:21:05.000,289,11080173,4805,0,1760638864,13132.881224389996,29956.999966589996,53291.32798344001 2025-10-16,18:21:06.000,289,11080152,4405,0,1760638865,13132.83407022,29495.542769399995,53291.36990616 2025-10-16,18:21:07.000,289,11080134,4125,0,1760638866,13132.861015459996,35033.70585216,53291.39086752 2025-10-16,18:21:08.000,289,11080133,4805,0,1760638867,13132.81386129,32264.59611426,53291.35593192001 2025-10-16,18:21:09.000,289,11080154,4245,0,1760638868,13132.78691604999,29034.120817860006,53291.3489448 2025-10-16,18:21:10.000,289,11080205,4485,0,1760638869,13132.780179739995,32264.786440769996,53291.418816 2025-10-16,18:21:11.000,289,11080110,4245,0,1760638870,13132.74649818999,29495.747194170006,53291.36990616 2025-10-16,18:21:12.000,289,11080110,4125,0,1760638871,13132.719552949995,31341.949586820003,53291.432790240004 2025-10-16,18:21:13.000,289,11080125,4885,0,1760638872,13132.65218985,29034.297046110005,53291.43977736 2025-10-16,18:21:15.000,289,11080166,4325,0,1760638874,13132.557881509994,29957.345373959994,53291.418816 2025-10-16,18:21:16.000,289,11080113,4325,0,1760638875,13132.517463649994,29957.42996352,53291.36291904 2025-10-16,18:21:17.000,289,11080150,3965,0,1760638876,13132.46357316999,28572.825750660006,53291.42580312001 2025-10-16,18:21:18.000,289,11080143,4565,0,1760638877,13132.436627929994,32264.90627598,53291.41182888 2025-10-16,18:21:19.000,289,11080171,4605,0,1760638878,13132.396210069994,31341.766309440005,53291.418816 2025-10-16,18:21:20.000,289,11080185,4525,0,1760638879,13132.396210069994,29957.331275699995,53291.418816 2025-10-16,18:21:21.000,289,11080183,4485,0,1760638880,13132.436627929994,25342.054390799996,53291.44676448001 2025-10-16,18:21:22.000,289,11080181,4805,0,1760638881,13132.423155309989,32264.680703820006,53291.39785464001 2025-10-16,18:21:23.000,289,11080193,4605,0,1760638882,13132.362528519989,26264.968785179997,53291.418816 2025-10-16,18:21:24.000,289,11080130,4165,0,1760638883,13132.369264829998,28572.374606340003,53291.418816 2025-10-16,18:21:25.000,289,11080183,4765,0,1760638884,13132.281692799988,29495.303098980003,53291.42580312001 2025-10-16,18:21:26.000,289,11080240,4325,0,1760638885,13132.342319589989,29495.218509419996,53291.39086752 2025-10-16,18:21:27.000,289,11080154,4125,0,1760638886,13132.295165419993,26726.08762413,53291.36990616 2025-10-16,18:21:28.000,289,11080219,4965,0,1760638887,13132.200857080003,32263.96169256,53291.47471296001 2025-10-16,18:21:29.000,289,11079985,5005,0,1760638888,13132.214329699993,29494.915396829994,53291.35593192001 2025-10-16,18:21:30.000,289,11080165,4685,0,1760638889,13132.227802319998,26725.692872850006,53291.39086752 2025-10-16,18:21:31.000,289,11080098,4405,0,1760638890,13132.140230290002,29033.190332700004,53291.39086752 2025-10-16,18:21:32.000,289,11080235,5085,0,1760638891,13132.120021360002,29494.577038589996,53291.34195768 2025-10-16,18:21:33.000,289,11080171,4605,0,1760638892,13132.072867189992,27648.480382890004,53291.39785464001 2025-10-16,18:21:34.000,289,11080159,4605,0,1760638893,13131.971822539992,33186.495433920005,53291.404841760006 2025-10-16,18:21:35.000,289,11080100,4485,0,1760638894,13131.904459439997,30417.44208906,53291.32798344001 2025-10-16,18:21:36.000,289,11080208,4485,0,1760638895,13131.985295159997,29955.702926669997,53291.404841760006 2025-10-16,18:21:37.000,289,11080141,5125,0,1760638896,13131.837096340001,29955.83686014,53291.30702208001 2025-10-16,18:21:38.000,289,11080076,4525,0,1760638897,13131.823623719996,29955.745221449994,53291.37689328001 2025-10-16,18:21:39.000,289,11080282,4365,0,1760638898,13131.769733239991,25802.235695459996,53291.286060720005 2025-10-16,18:21:40.000,289,11080226,4485,0,1760638899,13131.6754249,34109.339337,53291.25112512 2025-10-16,18:21:41.000,289,11080306,4165,0,1760638900,13131.64847965999,29955.68882841,53291.32099632 2025-10-16,18:21:42.000,289,11080227,4725,0,1760638901,13131.621534419995,30417.251762550004,53291.30003496 2025-10-16,18:21:43.000,289,11080232,4205,0,1760638902,13131.58785286999,28109.789548350003,53291.265099360004 2025-10-16,18:21:44.000,289,11080338,4285,0,1760638903,13131.48680821999,32724.833811959994,53291.30003496 2025-10-16,18:21:45.000,289,11080199,4805,0,1760638904,13131.48680821999,29955.709975799997,53291.25112512 2025-10-16,18:21:46.000,289,11080128,4285,0,1760638905,13131.49354453,28109.726106179995,53291.23016376001 2025-10-16,18:21:47.000,289,11080101,4925,0,1760638906,13131.439654049995,29032.73213925,53291.18125392 2025-10-16,18:21:48.000,289,11080121,4765,0,1760638907,13131.48680821999,28109.641516620002,53291.216189520004 2025-10-16,18:21:49.000,289,11080211,4765,0,1760638908,13131.43291774,26263.706990909996,53291.0345244 2025-10-16,18:21:50.000,289,11080060,4445,0,1760638909,13131.45312667,27186.804662669994,53291.06247288001 2025-10-16,18:21:51.000,289,11080174,4205,0,1760638910,13131.42618142999,31801.67269803,53291.04151152001 2025-10-16,18:21:52.000,289,11080099,4965,0,1760638911,13131.44639035999,29032.774434029998,53291.16029256001 2025-10-16,18:21:53.000,289,11080115,4845,0,1760638912,13131.41270881,34570.69784637001,53291.20221528 2025-10-16,18:21:54.000,289,11080263,4685,0,1760638913,13131.399236189995,30417.181271249996,53291.07644712 2025-10-16,18:21:55.000,289,11080175,4525,0,1760638914,13131.35208202,32263.207435649994,53291.08343424 2025-10-16,18:21:56.000,289,11080166,4325,0,1760638915,13131.36555463999,29955.695877539998,53291.1742668 2025-10-16,18:21:57.000,289,11080256,4205,0,1760638916,13131.36555463999,29955.695877539998,53291.06247288001 2025-10-16,18:21:58.000,289,11080175,4805,0,1760638917,13131.34534570999,29955.709975799997,53291.04151152001 2025-10-16,18:21:59.000,289,11080236,4325,0,1760638918,13131.30492784999,32724.678731099993,53291.05548576 2025-10-16,18:22:00.000,289,11080205,4885,0,1760638919,13131.318400469994,30417.160123859998,53291.04151152001 2025-10-16,18:22:01.000,289,11080192,4245,0,1760638920,13131.26450998999,31340.145009540007,53291.02753728 2025-10-16,18:22:02.000,289,11080190,4445,0,1760638921,13131.217355819994,32263.270877820003,53291.07644712 2025-10-16,18:22:03.000,289,11080173,4925,0,1760638922,13131.149992719998,27186.713023980003,53290.98561456 2025-10-16,18:22:04.000,289,11080182,4125,0,1760638923,13131.109574859998,30878.76535278,53290.95766608 2025-10-16,18:22:05.000,289,11080169,4885,0,1760638924,13131.116311169993,28109.66971314,53291.00657592 2025-10-16,18:22:06.000,289,11080226,4325,0,1760638925,13131.102838549989,28571.204450760008,53291.00657592 2025-10-16,18:22:07.000,289,11080209,4645,0,1760638926,13131.055684379993,29032.844925330006,53290.92273048001 2025-10-16,18:22:08.000,289,11080226,4004,0,1760638927,13131.042211759988,29494.35851556,53290.9646532 2025-10-16,18:22:09.000,289,11080139,4485,0,1760638928,13131.028739139998,30878.948630159997,53290.89478200001 2025-10-16,18:22:10.000,289,11080165,4485,0,1760638929,13130.968112349998,30878.941581029998,53291.01356304 2025-10-16,18:22:11.000,289,11080169,4405,0,1760638930,13130.947903419998,29032.936564019998,53290.91574336 2025-10-16,18:22:12.000,289,11080184,3804,0,1760638931,13130.914221869993,32725.031187600005,53290.91574336 2025-10-16,18:22:13.000,289,11080194,4165,0,1760638932,13130.900749250002,28571.563956390004,53290.845872159996 2025-10-16,18:22:14.000,289,11080247,4725,0,1760638933,13130.873804009992,28571.62034943,53290.87382064001 2025-10-16,18:22:16.000,289,11080119,4645,0,1760638935,13130.766023049997,29494.781463360006,53290.845872159996 2025-10-16,18:22:17.000,289,11080244,3965,0,1760638936,13130.718868880002,28571.874118110005,53290.89478200001 2025-10-16,18:22:18.000,289,11080165,4445,0,1760638937,13130.712132569992,29494.901298569996,53290.81792368 2025-10-16,18:22:19.000,289,11080147,4445,0,1760638938,13130.671714709992,30879.484364040007,53290.782988080005 2025-10-16,18:22:20.000,289,11080159,4485,0,1760638939,13130.624560539996,26725.90434675,53290.7899752 2025-10-16,18:22:21.000,289,11080162,4045,0,1760638940,13130.611087919991,30418.11175641,53290.74805248 2025-10-16,18:22:22.000,289,11080187,4485,0,1760638941,13130.570670059991,31802.6525271,53290.734078240006 2025-10-16,18:22:23.000,289,11080201,4405,0,1760638942,13130.570670059991,28110.593149170003,53290.70612976001 2025-10-16,18:22:24.000,289,11080177,4525,0,1760638943,13130.523515889996,25341.589148219995,53290.6502328 2025-10-16,18:22:25.000,289,11080206,4205,0,1760638944,13130.503306959996,30418.224542490003,53290.60831008001 2025-10-16,18:22:26.000,289,11080201,4965,0,1760638945,13130.49657065,31802.765313180003,53290.5803616 2025-10-16,18:22:27.000,289,11080195,4965,0,1760638946,13130.503306959996,26726.24270499,53290.664207040005 2025-10-16,18:22:28.000,289,11080212,4445,0,1760638947,13130.395526,27187.770393479994,53290.58734872001 2025-10-16,18:22:29.000,289,11080191,4685,0,1760638948,13130.442680169996,30418.344377700007,53290.566387360006 2025-10-16,18:22:30.000,289,11080243,4685,0,1760638949,13130.462889099996,32725.982820150006,53290.566387360006 2025-10-16,18:22:31.000,289,11080167,4805,0,1760638950,13130.41573493,27187.812688260005,53290.51747752001 2025-10-16,18:22:32.000,289,11080131,4685,0,1760638951,13130.44941647999,27649.291032840003,53290.4755548 2025-10-16,18:22:33.000,289,11080160,4325,0,1760638952,13130.49657065,31802.920394040004,53290.447606320005 2025-10-16,18:22:34.000,289,11080185,4725,0,1760638953,13130.510043269991,26726.299098029995,53290.55241312 2025-10-16,18:22:35.000,289,11080232,4285,0,1760638954,13130.523515889996,26726.270901509997,53290.44061920001 2025-10-16,18:22:36.000,289,11080171,4845,0,1760638955,13130.483098029996,27649.220541539995,53290.53145176 2025-10-16,18:22:37.000,289,11080181,4725,0,1760638956,13130.523515889996,31802.81465709,53290.55241312 2025-10-16,18:22:38.000,289,11080216,4285,0,1760638957,13130.543724819996,31341.301066860004,53290.55241312 2025-10-16,18:22:39.000,289,11080188,4165,0,1760638958,13130.550461129991,30879.752230979997,53290.48254192 2025-10-16,18:22:40.000,289,11080171,4885,0,1760638959,13130.55719744,30879.801574890007,53290.55241312 2025-10-16,18:22:41.000,289,11080216,4565,0,1760638960,13130.543724819996,31341.315165120002,53290.46158056 2025-10-16,18:22:42.000,289,11080281,4925,0,1760638961,13130.489834339991,26726.179262820006,53290.53843888001 2025-10-16,18:22:43.000,289,11080237,4805,0,1760638962,13130.422471239996,28572.23362374,53290.48952904001 2025-10-16,18:22:44.000,289,11080227,5085,0,1760638963,13130.41573493,29956.725050520006,53290.5803616 2025-10-16,18:22:45.000,289,11080182,4325,0,1760638964,13130.382053379995,27649.248738060007,53290.46158056 2025-10-16,18:22:46.000,289,11080222,4285,0,1760638965,13130.361844449995,31341.279919470006,53290.50350328 2025-10-16,18:22:47.000,289,11080218,4405,0,1760638966,13130.31469028,30879.759280109996,53290.48952904001 2025-10-16,18:22:48.000,289,11080185,4765,0,1760638967,13130.28774503999,29495.1903129,53290.46158056 2025-10-16,18:22:49.000,289,11080124,4405,0,1760638968,13130.22711824999,24418.470329069998,53290.43363208 2025-10-16,18:22:50.000,289,11080175,4805,0,1760638969,13130.21364563,31802.574986670006,53290.42664496 2025-10-16,18:22:51.000,289,11080179,4725,0,1760638970,13130.23385456,28571.972805929996,53290.39170936001 2025-10-16,18:22:52.000,289,11080123,5044,0,1760638971,13130.18670038999,23495.302166010006,53290.42664496 2025-10-16,18:22:53.000,289,11080217,4765,0,1760638972,13130.159755149994,27187.354494810003,53290.44061920001 2025-10-16,18:22:54.000,289,11080200,4365,0,1760638973,13130.139546219994,22110.65565837,53290.36376088 2025-10-16,18:22:55.000,289,11080249,4765,0,1760638974,13130.15301884,27648.69890592,53290.46856768001 2025-10-16,18:22:56.000,289,11080271,4765,0,1760638975,13130.14628252999,30417.498482099996,53290.41267072 2025-10-16,18:22:57.000,289,11080226,4245,0,1760638976,13130.12607359999,26725.389760260005,53290.42664496 2025-10-16,18:22:58.000,289,11080169,4605,0,1760638977,13130.099128359994,29032.936564019998,53290.4056836 2025-10-16,18:22:59.000,289,11080178,4285,0,1760638978,13130.11260098,27186.825810060007,53290.41965784001 2025-10-16,18:23:00.000,289,11080175,4605,0,1760638979,13130.159755149994,30878.835844080008,53290.398696480006 2025-10-16,18:23:01.000,289,11080137,4965,0,1760638980,13130.17322777,31340.335336050004,53290.342799519996 2025-10-16,18:23:02.000,289,11080171,4645,0,1760638981,13130.139546219994,29032.718040990003,53290.35677376 2025-10-16,18:23:03.000,289,11080175,4605,0,1760638982,13130.14628252999,28109.704958789996,53290.41267072 2025-10-16,18:23:04.000,289,11080146,4125,0,1760638983,13130.159755149994,27186.7412205,53290.398696480006 2025-10-16,18:23:05.000,289,11080220,3965,0,1760638984,13130.21364563,35032.19733834,53290.39170936001 2025-10-16,18:23:06.000,289,11080185,4805,0,1760638985,13130.159755149994,28571.091664680003,53290.51747752001 2025-10-16,18:23:07.000,289,11080200,4004,0,1760638986,13130.179964079995,30417.061436040007,53290.4755548 2025-10-16,18:23:08.000,289,11080192,3804,0,1760638987,13130.179964079995,29494.013108190004,53290.4755548 2025-10-16,18:23:09.000,289,11080217,4245,0,1760638988,13130.21364563,32263.15104261,53290.398696480006 2025-10-16,18:23:10.000,289,11080200,4165,0,1760638989,13130.24732717999,29032.626402299997,53290.57337448 2025-10-16,18:23:11.000,289,11080165,4325,0,1760638990,13130.260799799995,29032.555911000003,53290.52446464 2025-10-16,18:23:12.000,289,11080229,4565,0,1760638991,13130.29448135,32724.58709241,53290.44061920001 2025-10-16,18:23:13.000,289,11080197,4525,0,1760638992,13130.382053379995,32263.13694435,53290.496516160005 2025-10-16,18:23:14.000,289,11080210,3924,0,1760638993,13130.35510814,28109.697909659997,53290.510490399996 2025-10-16,18:23:15.000,289,11080145,4525,0,1760638994,13130.38878968999,34109.22655091999,53290.5803616 2025-10-16,18:23:17.000,289,11080141,4405,0,1760638996,13130.34837182999,34109.32523874,53290.59433584 2025-10-16,18:23:18.000,289,11080170,4365,0,1760638997,13130.34837182999,32724.61528893,53290.46856768001 2025-10-16,18:23:19.000,289,11080389,4885,0,1760638998,13130.33489921,31340.22254997,53290.48254192 2025-10-16,18:23:20.000,289,11080108,4365,0,1760638999,13130.23385456,28571.260843800002,53290.51747752001 2025-10-16,18:23:21.000,289,11079946,4485,0,1760639000,13130.22711824999,27648.247761599996,53290.566387360006 2025-10-16,18:23:22.000,289,11080164,4365,0,1760639001,13130.13280991,23494.766432129996,53290.57337448 2025-10-16,18:23:23.000,289,11080095,4885,0,1760639002,13130.159755149994,28571.29608945,53290.51747752001 2025-10-16,18:23:24.000,289,11080285,4885,0,1760639003,13130.11260098,30878.864040600005,53290.48254192 2025-10-16,18:23:25.000,289,11080204,4525,0,1760639004,13130.078919429994,28109.895285299994,53290.46856768001 2025-10-16,18:23:26.000,289,11080131,4885,0,1760639005,13130.078919429994,27648.35349855,53290.4755548 2025-10-16,18:23:27.000,289,11080181,4605,0,1760639006,13129.977874779994,32724.953647169998,53290.51747752001 2025-10-16,18:23:28.000,289,11080195,4845,0,1760639007,13129.998083709994,30417.63241557,53290.566387360006 2025-10-16,18:23:29.000,289,11080123,4685,0,1760639008,13129.937456919994,29033.24672574,53290.55241312 2025-10-16,18:23:30.000,289,11080165,4765,0,1760639009,13129.930720609998,29956.16112012,53290.5803616 2025-10-16,18:23:31.000,289,11080230,4325,0,1760639010,13129.876830129993,27187.128922649994,53290.496516160005 2025-10-16,18:23:32.000,289,11080177,4805,0,1760639011,13129.923984299989,29956.30210272,53290.44061920001 2025-10-16,18:23:33.000,289,11080331,4805,0,1760639012,13129.917247989993,29033.366560950002,53290.496516160005 2025-10-16,18:23:34.000,289,11080145,4685,0,1760639013,13129.849884889998,28571.965756799997,53290.447606320005 2025-10-16,18:23:35.000,289,11080135,4885,0,1760639014,13129.876830129993,30418.139952929996,53290.510490399996 2025-10-16,18:23:36.000,289,11080117,4805,0,1760639015,13129.843148579988,30418.041265110005,53290.4755548 2025-10-16,18:23:37.000,289,11080265,4685,0,1760639016,13129.910511679998,30418.2738864,53290.48952904001 2025-10-16,18:23:38.000,289,11080132,4165,0,1760639017,13129.964402159989,33648.854919749996,53290.48952904001 2025-10-16,18:23:39.000,289,11080220,4285,0,1760639018,13129.944193229989,30418.316181179995,53290.545426000004 2025-10-16,18:23:40.000,289,11080145,5044,0,1760639019,13129.957665849994,29033.817705270005,53290.48952904001 2025-10-16,18:23:41.000,289,11080176,4125,0,1760639020,13129.984611089989,35033.59306607999,53290.53145176 2025-10-16,18:23:42.000,289,11080175,4805,0,1760639021,13129.977874779994,27649.516604999997,53290.44061920001 2025-10-16,18:23:43.000,289,11080061,4885,0,1760639022,13129.971138469999,29957.063408760005,53290.43363208 2025-10-16,18:23:44.000,289,11080112,4645,0,1760639023,13129.944193229989,34572.319146270005,53290.43363208 2025-10-16,18:23:45.000,289,11080196,4325,0,1760639024,13129.964402159989,30418.689785070004,53290.48254192 2025-10-16,18:23:46.000,289,11080222,4325,0,1760639025,13129.957665849994,32726.292981870007,53290.4755548 2025-10-16,18:23:47.000,289,11080174,3924,0,1760639026,13129.964402159989,30418.73912898,53290.398696480006 2025-10-16,18:23:48.000,289,11080184,4445,0,1760639027,13129.964402159989,30418.75322724,53290.41965784001 2025-10-16,18:23:49.000,289,11080224,4205,0,1760639028,13129.930720609998,27649.664636729998,53290.41965784001 2025-10-16,18:23:50.000,289,11080191,5005,0,1760639029,13129.897039059993,30418.72503072,53290.41267072 2025-10-16,18:23:51.000,289,11080090,4565,0,1760639030,13129.957665849994,26265.074522130002,53290.39170936001 2025-10-16,18:23:52.000,289,11080241,4845,0,1760639031,13129.950929539998,33649.172130599996,53290.398696480006 2025-10-16,18:23:53.000,289,11080185,4725,0,1760639032,13129.971138469999,24880.39276884,53290.447606320005 2025-10-16,18:23:54.000,289,11080164,4445,0,1760639033,13129.971138469999,37802.61821442,53290.45459344 2025-10-16,18:23:55.000,289,11080207,4805,0,1760639034,13130.011556329999,31341.32926338,53290.496516160005 2025-10-16,18:23:56.000,289,11080167,4605,0,1760639035,13130.018292639994,27187.636460010006,53290.44061920001 2025-10-16,18:23:57.000,289,11080206,4405,0,1760639036,13130.058710499994,31341.103691220007,53290.45459344 2025-10-16,18:23:58.000,289,11080214,4045,0,1760639037,13130.058710499994,29033.514592680003,53290.44061920001 2025-10-16,18:23:59.000,289,11080224,4085,0,1760639038,13130.10586466999,33648.51656151,53290.37074800001 2025-10-16,18:24:00.000,289,11080171,4645,0,1760639039,13130.139546219994,24879.75834714,53290.45459344 2025-10-16,18:24:01.000,289,11080201,4365,0,1760639040,13130.16649145999,28571.76838116,53290.398696480006 2025-10-16,18:24:02.000,289,11080143,4365,0,1760639041,13130.179964079995,31340.807627760005,53290.398696480006 2025-10-16,18:24:03.000,289,11080155,4565,0,1760639042,13130.1934367,28110.113808330003,53290.398696480006 2025-10-16,18:24:04.000,289,11080163,4565,0,1760639043,13130.18670038999,27648.586119839994,53290.27292832001 2025-10-16,18:24:05.000,289,11080201,4485,0,1760639044,13130.24732717999,27187.05843135,53290.32183816001 2025-10-16,18:24:06.000,289,11080100,3885,0,1760639045,13130.22711824999,27648.642512880004,53290.328825280005 2025-10-16,18:24:07.000,289,11080037,4845,0,1760639046,13130.26753610999,31802.116793220004,53290.36376088 2025-10-16,18:24:08.000,289,11080187,4645,0,1760639047,13130.25406349,33186.657563910005,53290.38472224 2025-10-16,18:24:09.000,289,11080188,3965,0,1760639048,13130.220381939995,32263.700874750008,53290.37074800001 2025-10-16,18:24:10.000,289,11080195,4445,0,1760639049,13130.260799799995,29956.238660550007,53290.39170936001 2025-10-16,18:24:11.000,289,11080183,4805,0,1760639050,13130.25406349,28110.13495572,53290.41965784001 2025-10-16,18:24:12.000,289,11080100,4045,0,1760639051,13130.26753610999,33186.85493955,53290.398696480006 2025-10-16,18:24:13.000,289,11080243,4445,0,1760639052,13130.24732717999,24879.75129801,53290.37074800001 2025-10-16,18:24:14.000,289,11080204,4325,0,1760639053,13130.18670038999,30879.38567622,53290.3358124 2025-10-16,18:24:15.000,289,11080144,4485,0,1760639054,13130.22711824999,28110.30413484,53290.30786392 2025-10-16,18:24:16.000,289,11080244,4525,0,1760639055,13130.159755149994,32263.93349604,53290.37074800001 2025-10-16,18:24:18.000,289,11080157,4325,0,1760639057,13130.119337289994,31802.32826712,53290.398696480006 2025-10-16,18:24:19.000,289,11080155,5085,0,1760639058,13130.08565573999,31340.913364709995,53290.377735120004 2025-10-16,18:24:20.000,289,11080050,4165,0,1760639059,13130.13280991,26725.721069370004,53290.39170936001 2025-10-16,18:24:21.000,289,11080050,4525,0,1760639060,13130.14628252999,26264.172233489997,53290.43363208 2025-10-16,18:24:22.000,289,11079978,4405,0,1760639061,13130.099128359994,29033.197381830003,53290.34978664001 2025-10-16,18:24:23.000,289,11080130,4205,0,1760639062,13130.10586466999,25802.581102829994,53290.4056836 2025-10-16,18:24:24.000,289,11080189,4565,0,1760639063,13130.08565573999,33186.71395695,53290.328825280005 2025-10-16,18:24:25.000,289,11080169,4765,0,1760639064,13130.08565573999,34571.22653112,53290.39170936001 2025-10-16,18:24:26.000,289,11080129,4445,0,1760639065,13130.04523787999,27648.501530280002,53290.35677376 2025-10-16,18:24:27.000,289,11080086,4645,0,1760639066,13130.031765259999,28571.44412118,53290.38472224 2025-10-16,18:24:28.000,289,11080193,5044,0,1760639067,13130.018292639994,26263.840924379998,53290.342799519996 2025-10-16,18:24:29.000,289,11080129,4765,0,1760639068,13129.991347399999,33186.41084436,53290.30087680001 2025-10-16,18:24:30.000,289,11080218,4485,0,1760639069,13129.937456919994,27186.720073110002,53290.36376088 2025-10-16,18:24:31.000,289,11080127,4885,0,1760639070,13129.910511679998,28109.719057049995,53290.231005600006 2025-10-16,18:24:32.000,289,11080214,4525,0,1760639071,13129.883566439988,29032.718040990003,53290.30786392 2025-10-16,18:24:33.000,289,11080208,4365,0,1760639072,13129.876830129993,32263.172189999997,53290.25895408 2025-10-16,18:24:34.000,289,11080217,4845,0,1760639073,13129.836412269993,29032.640500559995,53290.20305712001 2025-10-16,18:24:35.000,289,11080233,5085,0,1760639074,13129.816203339993,34570.655551589996,53290.279915440005 2025-10-16,18:24:36.000,289,11080047,4765,0,1760639075,13129.769049169998,28109.620369230004,53290.29388968 2025-10-16,18:24:37.000,289,11080038,4405,0,1760639076,13129.742103930002,29032.661647949993,53290.27292832001 2025-10-16,18:24:38.000,289,11080088,4525,0,1760639077,13129.694949759993,35955.09058533001,53290.210044240004 2025-10-16,18:24:39.000,289,11080160,4205,0,1760639078,13129.708422379998,32724.544797630006,53290.25196696001 2025-10-16,18:24:40.000,289,11080187,4605,0,1760639079,13129.694949759993,31340.07451824,53290.279915440005 2025-10-16,18:24:41.000,289,11080213,4845,0,1760639080,13129.661268210002,28571.007075119996,53290.23799272 2025-10-16,18:24:42.000,289,11080027,4725,0,1760639081,13129.681477140002,30416.98389561,53290.25895408 2025-10-16,18:24:43.000,289,11080160,4325,0,1760639082,13129.715158689993,32262.854979149997,53290.22401848001 2025-10-16,18:24:44.000,289,11080185,4685,0,1760639083,13129.715158689993,28109.296109250005,53290.24497984 2025-10-16,18:24:45.000,289,11080197,4725,0,1760639084,13129.742103930002,29955.244733219995,53290.22401848001 2025-10-16,18:24:46.000,289,11080182,4285,0,1760639085,13129.762312860003,31339.665668700007,53290.21703136 2025-10-16,18:24:47.000,289,11080183,4765,0,1760639086,13129.782521790003,34108.59917835001,53290.25895408 2025-10-16,18:24:48.000,289,11080199,4365,0,1760639087,13129.822939649988,29493.435079529998,53290.13318592001 2025-10-16,18:24:49.000,289,11080199,4725,0,1760639088,13129.836412269993,29493.435079529998,53290.231005600006 2025-10-16,18:24:50.000,289,11080221,4445,0,1760639089,13129.856621199993,24878.47540548,53290.29388968 2025-10-16,18:24:51.000,289,11080146,4125,0,1760639090,13129.836412269993,28108.86611232,53290.25196696001 2025-10-16,18:24:52.000,289,11080198,3965,0,1760639091,13129.822939649988,28570.281014730004,53290.27292832001 2025-10-16,18:24:53.000,289,11080193,4765,0,1760639092,13129.849884889998,33185.205443130006,53290.24497984 2025-10-16,18:24:54.000,289,11080180,4285,0,1760639093,13129.863357509988,32723.66365638,53290.279915440005 2025-10-16,18:24:55.000,289,11080183,4645,0,1760639094,13129.843148579988,28570.097737350006,53290.30786392 2025-10-16,18:24:56.000,289,11080171,4765,0,1760639095,13129.863357509988,24878.094752460005,53290.23799272 2025-10-16,18:24:57.000,289,11080224,4325,0,1760639096,13129.870093819998,27185.571064920005,53290.22401848001 2025-10-16,18:24:58.000,289,11080168,4205,0,1760639097,13129.944193229989,28108.506606690004,53290.34978664001 2025-10-16,18:24:59.000,289,11080229,4845,0,1760639098,13129.897039059993,29493.040328250005,53290.23799272 2025-10-16,18:25:00.000,289,11080182,4165,0,1760639099,13129.923984299989,35031.048330150006,53290.36376088 2025-10-16,18:25:01.000,289,11080197,4885,0,1760639100,13129.998083709994,24878.101801590004,53290.37074800001 2025-10-16,18:25:02.000,289,11080121,4725,0,1760639101,13129.930720609998,28570.097737350006,53290.35677376 2025-10-16,18:25:03.000,289,11080176,4325,0,1760639102,13129.903775369989,29493.167212590008,53290.342799519996 2025-10-16,18:25:04.000,289,11080204,4285,0,1760639103,13129.917247989993,35031.24570579,53290.38472224 2025-10-16,18:25:05.000,289,11080137,4405,0,1760639104,13129.957665849994,32262.248753969994,53290.41267072 2025-10-16,18:25:06.000,289,11080054,3804,0,1760639105,13129.930720609998,32262.446129610005,53290.38472224 2025-10-16,18:25:07.000,289,11080159,4405,0,1760639106,13129.923984299989,29955.02621019,53290.41965784001 2025-10-16,18:25:08.000,289,11080102,4605,0,1760639107,13129.897039059993,28570.605274710004,53290.43363208 2025-10-16,18:25:09.000,289,11080166,3965,0,1760639108,13129.822939649988,31339.665668700007,53290.37074800001 2025-10-16,18:25:10.000,289,11080205,4365,0,1760639109,13129.849884889998,29493.801634289994,53290.35677376 2025-10-16,18:25:11.000,289,11080156,3965,0,1760639110,13129.876830129993,27647.817764670006,53290.342799519996 2025-10-16,18:25:12.000,289,11080188,4085,0,1760639111,13129.822939649988,28570.866092519995,53290.42664496 2025-10-16,18:25:13.000,289,11080156,3885,0,1760639112,13129.849884889998,28570.880190779993,53290.36376088 2025-10-16,18:25:14.000,289,11080168,4004,0,1760639113,13129.849884889998,30416.927502570004,53290.41965784001 2025-10-16,18:25:15.000,289,11080151,4485,0,1760639114,13129.856621199993,29955.442108860007,53290.31485104 2025-10-16,18:25:16.000,289,11080216,4085,0,1760639115,13129.917247989993,35954.96370099,53290.4056836 2025-10-16,18:25:17.000,289,11080133,4565,0,1760639116,13129.903775369989,26263.417976580007,53290.31485104 2025-10-16,18:25:18.000,289,11080116,4645,0,1760639117,13129.957665849994,30416.927502570004,53290.398696480006 2025-10-16,18:25:19.000,289,11080133,4885,0,1760639118,13129.984611089989,29955.35047017,53290.2659412 2025-10-16,18:25:20.000,289,11080159,4605,0,1760639119,13129.964402159989,33185.82576657001,53290.42664496 2025-10-16,18:25:21.000,289,11080072,4245,0,1760639120,13129.937456919994,27647.71202772,53290.45459344 2025-10-16,18:25:22.000,289,11080313,4845,0,1760639121,13129.971138469999,30878.300110199998,53290.46158056 2025-10-16,18:25:23.000,289,11080278,4485,0,1760639122,13130.018292639994,28570.718060789994,53290.39170936001 2025-10-16,18:25:24.000,289,11080221,4845,0,1760639123,13129.984611089989,29032.231651020003,53290.377735120004 2025-10-16,18:25:25.000,289,11080181,4765,0,1760639124,13129.944193229989,28109.084635349995,53290.377735120004 2025-10-16,18:25:26.000,289,11080165,4645,0,1760639125,13129.964402159989,26724.565012050007,53290.447606320005 2025-10-16,18:25:27.000,289,11080049,4685,0,1760639126,13129.991347399999,31339.552882620002,53290.55241312 2025-10-16,18:25:28.000,289,11080007,4765,0,1760639127,13129.950929539998,30416.582095200007,53290.48952904001 2025-10-16,18:25:29.000,289,11080043,4445,0,1760639128,13129.964402159989,29031.94263669,53290.5803616 2025-10-16,18:25:30.000,289,11080086,4405,0,1760639129,13130.04523787999,34108.42999923001,53290.52446464 2025-10-16,18:25:31.000,289,11080252,4365,0,1760639130,13130.051974189999,34108.48639227,53290.53145176 2025-10-16,18:25:32.000,289,11080162,4245,0,1760639131,13129.950929539998,30877.863064139994,53290.55241312 2025-10-16,18:25:33.000,289,11080242,4285,0,1760639132,13129.923984299989,31339.362556110005,53290.48952904001 2025-10-16,18:25:34.000,289,11080135,4725,0,1760639133,13129.923984299989,30877.905358920005,53290.615297200005 2025-10-16,18:25:35.000,289,11080131,4965,0,1760639134,13129.870093819998,34569.922442070005,53290.50350328 2025-10-16,18:25:36.000,289,11080277,4765,0,1760639135,13129.856621199993,27647.493504690006,53290.53843888001 2025-10-16,18:25:37.000,289,11080274,4445,0,1760639136,13129.856621199993,31800.995981550004,53290.57337448 2025-10-16,18:25:38.000,289,11080226,4525,0,1760639137,13129.816203339993,29493.597209519998,53290.48254192 2025-10-16,18:25:39.000,289,11080273,4965,0,1760639138,13129.876830129993,25340.010143100008,53290.48952904001 2025-10-16,18:25:40.000,289,11080236,4365,0,1760639139,13129.937456919994,30416.532751289997,53290.57337448 2025-10-16,18:25:41.000,289,11080205,4765,0,1760639140,13129.944193229989,31801.05237459,53290.52446464 2025-10-16,18:25:42.000,289,11080124,4205,0,1760639141,13129.991347399999,30416.539800419996,53290.50350328 2025-10-16,18:25:43.000,289,11080221,4885,0,1760639142,13129.977874779994,26262.762407489994,53290.510490399996 2025-10-16,18:25:44.000,289,11080259,4845,0,1760639143,13130.11260098,31800.88319547,53290.664207040005 2025-10-16,18:25:45.000,289,11080149,4605,0,1760639144,13130.220381939995,33646.71198423,53290.496516160005 2025-10-16,18:25:46.000,289,11080166,4325,0,1760639145,13130.240590869995,33185.23363965,53290.510490399996 2025-10-16,18:25:47.000,289,11080235,4765,0,1760639146,13130.25406349,27185.733194910004,53290.53843888001 2025-10-16,18:25:48.000,289,11080121,4605,0,1760639147,13130.462889099996,31800.594181139997,53290.63625856001 2025-10-16,18:25:49.000,289,11079997,4565,0,1760639148,13130.47636172,32262.044329199998,53290.615297200005 2025-10-16,18:25:50.000,289,11080225,4765,0,1760639149,13130.523515889996,30877.362575909996,53290.55940024001 2025-10-16,18:25:51.000,289,11080061,4845,0,1760639150,13130.611087919991,29954.2296585,53290.60831008001 2025-10-16,18:25:52.000,289,11080094,4285,0,1760639151,13130.543724819996,31338.63649572,53290.58734872001 2025-10-16,18:25:53.000,289,11080139,4765,0,1760639152,13130.51677958,35953.497481950006,53290.6502328 2025-10-16,18:25:54.000,289,11080283,4645,0,1760639153,13130.617824230001,29492.427053940002,53290.62228432 2025-10-16,18:25:55.000,289,11080246,4245,0,1760639154,13130.503306959996,32722.867104689998,53290.59433584 2025-10-16,18:25:56.000,289,11080085,4765,0,1760639155,13130.597615300001,31799.76943293,53290.72709112001 2025-10-16,18:25:57.000,289,11080049,4765,0,1760639156,13130.570670059991,27646.323349109996,53290.76901384 2025-10-16,18:25:58.000,289,11080133,4405,0,1760639157,13130.489834339991,33645.4360917,53290.69914264 2025-10-16,18:25:59.000,289,11080364,4165,0,1760639158,13130.55719744,29030.398877219995,53290.69914264 2025-10-16,18:26:00.000,289,11080130,4485,0,1760639159,13130.46962540999,25338.47343276,53290.664207040005 2025-10-16,18:26:01.000,289,11080077,4685,0,1760639160,13130.51677958,22569.349596600005,53290.65721992001 2025-10-16,18:26:02.000,289,11080388,4085,0,1760639161,13130.51677958,30876.227665979997,53290.734078240006 2025-10-16,18:26:03.000,289,11080021,4805,0,1760639162,13130.49657065,33183.58414323001,53290.69215552 2025-10-16,18:26:04.000,289,11080143,4565,0,1760639163,13130.44941647999,30414.439159679998,53290.77600096001 2025-10-16,18:26:05.000,289,11080202,4445,0,1760639164,13130.51677958,30414.375717510004,53290.76901384 2025-10-16,18:26:06.000,289,11080092,4325,0,1760639165,13130.46962540999,28106.983994609996,53290.79696232 2025-10-16,18:26:07.000,289,11080160,3765,0,1760639166,13130.483098029996,31337.283062760005,53290.76901384 2025-10-16,18:26:08.000,289,11080231,4525,0,1760639167,13130.489834339991,29029.827897690004,53290.720104 2025-10-16,18:26:09.000,289,11080181,4365,0,1760639168,13130.543724819996,28106.80071723,53290.720104 2025-10-16,18:26:10.000,289,11080222,3965,0,1760639169,13130.523515889996,30875.56504776,53290.82491080001 2025-10-16,18:26:11.000,289,11080164,3885,0,1760639170,13130.550461129991,28568.187423120005,53290.80394944001 2025-10-16,18:26:12.000,289,11080158,3965,0,1760639171,13130.43594386,31798.740259950006,53290.81093656 2025-10-16,18:26:13.000,289,11080214,3885,0,1760639172,13130.35510814,32722.007110830004,53290.76202672 2025-10-16,18:26:14.000,289,11080197,4445,0,1760639173,13130.361844449995,28568.307258329995,53290.76901384 2025-10-16,18:26:15.000,289,11080202,4045,0,1760639174,13130.28774503999,32260.4230293,53290.69215552 2025-10-16,18:26:16.000,289,11080156,4045,0,1760639175,13130.260799799995,29952.96786423,53290.68516840001 2025-10-16,18:26:17.000,289,11080154,4004,0,1760639176,13130.20690931999,33644.89330869001,53290.74106536 2025-10-16,18:26:18.000,289,11080193,4645,0,1760639177,13130.12607359999,32260.606306679998,53290.67119416 2025-10-16,18:26:19.000,289,11080209,4965,0,1760639178,13130.119337289994,31799.184355139994,53290.58734872001 2025-10-16,18:26:20.000,289,11080325,4925,0,1760639179,13130.078919429994,29030.271992880007,53290.57337448 2025-10-16,18:26:21.000,289,11080168,3885,0,1760639180,13130.04523787999,28568.87823786,53290.60132296 2025-10-16,18:26:22.000,289,11080143,4685,0,1760639181,13130.011556329999,30414.812763570008,53290.678181279996 2025-10-16,18:26:23.000,289,11080113,4645,0,1760639182,13129.971138469999,28568.89938525,53290.64324568 2025-10-16,18:26:24.000,289,11080190,4004,0,1760639183,13129.971138469999,30876.446189010006,53290.58734872001 2025-10-16,18:26:25.000,289,11080147,4885,0,1760639184,13129.944193229989,30876.460287270005,53290.65721992001 2025-10-16,18:26:26.000,289,11080108,4405,0,1760639185,13129.984611089989,26722.971908670006,53290.60132296 2025-10-16,18:26:27.000,289,11080148,4485,0,1760639186,13129.957665849994,29492.060499180006,53290.545426000004 2025-10-16,18:26:28.000,289,11080223,4765,0,1760639187,13129.917247989993,33184.07053320001,53290.45459344 2025-10-16,18:26:29.000,289,11080153,4685,0,1760639188,13129.923984299989,33645.53477952001,53290.57337448 2025-10-16,18:26:30.000,289,11080153,4645,0,1760639189,13129.923984299989,30415.144072680007,53290.615297200005 2025-10-16,18:26:31.000,289,11080151,4685,0,1760639190,13129.950929539998,35030.13194325,53290.53843888001 2025-10-16,18:26:32.000,289,11080185,4685,0,1760639191,13129.910511679998,30876.721105079996,53290.5803616 2025-10-16,18:26:33.000,289,11080217,4645,0,1760639192,13129.883566439988,24877.305249900004,53290.55241312 2025-10-16,18:26:34.000,289,11080162,4365,0,1760639193,13129.910511679998,28107.829890210007,53290.545426000004 2025-10-16,18:26:35.000,289,11080168,4365,0,1760639194,13129.897039059993,29030.899365449994,53290.62228432 2025-10-16,18:26:36.000,289,11080140,4205,0,1760639195,13129.876830129993,28107.963823679995,53290.55940024001 2025-10-16,18:26:37.000,289,11080161,4805,0,1760639196,13129.863357509988,34107.39377712,53290.51747752001 2025-10-16,18:26:38.000,289,11080218,4645,0,1760639197,13129.897039059993,29492.412955680004,53290.57337448 2025-10-16,18:26:39.000,289,11080121,4725,0,1760639198,13129.876830129993,27184.929594090005,53290.53145176 2025-10-16,18:26:40.000,289,11080185,4765,0,1760639199,13129.870093819998,31338.361579649994,53290.51747752001 2025-10-16,18:26:41.000,289,11080135,4565,0,1760639200,13129.849884889998,27184.894348439993,53290.52446464 2025-10-16,18:26:42.000,289,11080243,4965,0,1760639201,13129.849884889998,28107.942676289997,53290.48952904001 2025-10-16,18:26:43.000,289,11080126,4325,0,1760639202,13129.849884889998,31799.861071620006,53290.53843888001 2025-10-16,18:26:44.000,289,11080100,4285,0,1760639203,13129.802730719988,33645.76740081,53290.398696480006 2025-10-16,18:26:45.000,289,11080167,4805,0,1760639204,13129.795994409993,29953.813759829995,53290.48254192 2025-10-16,18:26:46.000,289,11080189,4925,0,1760639205,13129.795994409993,29030.871168929996,53290.43363208 2025-10-16,18:26:47.000,289,11080204,4405,0,1760639206,13129.721895000002,25800.395872530004,53290.42664496 2025-10-16,18:26:48.000,289,11080175,4485,0,1760639207,13129.654531899992,25338.875233169994,53290.42664496 2025-10-16,18:26:49.000,289,11080206,4325,0,1760639208,13129.674740829993,29953.891300260002,53290.398696480006 2025-10-16,18:26:50.000,289,11080185,4965,0,1760639209,13129.654531899992,31338.347481389996,53290.42664496 2025-10-16,18:26:51.000,289,11080174,4285,0,1760639210,13129.647795589997,28569.484463040004,53290.377735120004 2025-10-16,18:26:52.000,289,11080210,4365,0,1760639211,13129.668004519997,29953.856054610005,53290.35677376 2025-10-16,18:26:53.000,289,11080197,4885,0,1760639212,13129.620850350002,32261.438104019995,53290.398696480006 2025-10-16,18:26:54.000,289,11080133,4885,0,1760639213,13129.654531899992,23954.44019943,53290.34978664001 2025-10-16,18:26:55.000,289,11080191,4925,0,1760639214,13129.614114039992,26723.444200380007,53290.3358124 2025-10-16,18:26:56.000,289,11080206,4285,0,1760639215,13129.634322969992,24415.918544009997,53290.3358124 2025-10-16,18:26:57.000,289,11080223,4645,0,1760639216,13129.627586659997,27646.393840410004,53290.31485104 2025-10-16,18:26:58.000,289,11080163,4485,0,1760639217,13129.641059280002,26723.387807339997,53290.377735120004 2025-10-16,18:26:59.000,289,11080212,3965,0,1760639218,13129.627586659997,32261.261875769997,53290.28690256 2025-10-16,18:27:00.000,289,11080211,4925,0,1760639219,13129.634322969992,29492.335415249996,53290.30087680001 2025-10-16,18:27:01.000,289,11080176,4405,0,1760639220,13129.634322969992,29953.820808959994,53290.30786392 2025-10-16,18:27:02.000,289,11080262,4365,0,1760639221,13129.668004519997,28569.301185660006,53290.41965784001 2025-10-16,18:27:03.000,289,11079967,4965,0,1760639222,13129.647795589997,29030.66674416,53290.35677376 2025-10-16,18:27:04.000,289,11080215,4645,0,1760639223,13129.627586659997,27184.739267580007,53290.30087680001 2025-10-16,18:27:05.000,289,11080082,4365,0,1760639224,13129.654531899992,29030.709038939996,53290.31485104 2025-10-16,18:27:06.000,289,11080151,4845,0,1760639225,13129.593905109992,30876.714055949997,53290.30087680001 2025-10-16,18:27:07.000,289,11080162,4125,0,1760639226,13129.580432490002,27184.66172715,53290.279915440005 2025-10-16,18:27:08.000,289,11080130,4165,0,1760639227,13129.553487249992,30415.05948312,53290.32183816001 2025-10-16,18:27:09.000,289,11080213,4765,0,1760639228,13129.593905109992,34106.977878449994,53290.27292832001 2025-10-16,18:27:10.000,289,11080142,4365,0,1760639229,13129.546750939997,27646.090727820003,53290.25895408 2025-10-16,18:27:11.000,289,11080170,4365,0,1760639230,13129.526542009997,27645.999089129997,53290.377735120004 2025-10-16,18:27:12.000,289,11080153,4445,0,1760639231,13129.546750939997,25799.916531690003,53290.342799519996 2025-10-16,18:27:13.000,289,11080219,4645,0,1760639232,13129.587168799997,34106.82279758999,53290.36376088 2025-10-16,18:27:14.000,289,11080189,4485,0,1760639233,13129.607377729997,28568.821844820006,53290.32183816001 2025-10-16,18:27:15.000,289,11080202,3965,0,1760639234,13129.620850350002,29491.736239200007,53290.27292832001 2025-10-16,18:27:16.000,289,11080188,3885,0,1760639235,13129.566959869997,29953.207534650006,53290.30087680001 2025-10-16,18:27:17.000,289,11080221,4445,0,1760639236,13129.620850350002,27184.18943544,53290.25895408 2025-10-16,18:27:18.000,289,11080268,4485,0,1760639237,13129.634322969992,31799.11386384,53290.19607 2025-10-16,18:27:19.000,289,11080174,4085,0,1760639238,13129.600641420002,32722.070552999998,53290.3358124 2025-10-16,18:27:20.000,289,11080122,4125,0,1760639239,13129.607377729997,28568.603321789997,53290.24497984 2025-10-16,18:27:21.000,289,11080178,4365,0,1760639240,13129.634322969992,28107.061535040004,53290.279915440005 2025-10-16,18:27:22.000,289,11080180,4245,0,1760639241,13129.526542009997,29953.010159009995,53290.2659412 2025-10-16,18:27:23.000,289,11080115,4565,0,1760639242,13129.486124149997,30414.502601850007,53290.231005600006 2025-10-16,18:27:24.000,289,11080110,4045,0,1760639243,13129.499596770002,24415.023304500006,53290.18908288 2025-10-16,18:27:25.000,289,11080205,4605,0,1760639244,13129.432233669992,33644.84396478,53290.25196696001 2025-10-16,18:27:26.000,289,11080230,4285,0,1760639245,13129.432233669992,33644.83691565,53290.27292832001 2025-10-16,18:27:27.000,289,11080176,4525,0,1760639246,13129.385079499996,32721.809735190007,53290.210044240004 2025-10-16,18:27:28.000,289,11080225,4965,0,1760639247,13129.33792533,28106.828913749996,53290.23799272 2025-10-16,18:27:29.000,289,11080143,4765,0,1760639248,13129.27729854,25337.817863670003,53290.175108639996 2025-10-16,18:27:30.000,289,11080095,4845,0,1760639249,13129.20993543999,35490.552918329995,53290.25196696001 2025-10-16,18:27:31.000,289,11080128,4325,0,1760639250,13129.122363409995,23953.31233863,53290.16812152 2025-10-16,18:27:32.000,289,11080194,4685,0,1760639251,13129.102154479995,25799.15522565,53290.21703136 2025-10-16,18:27:33.000,289,11080166,4565,0,1760639252,13129.02805506999,29952.537867299994,53290.24497984 2025-10-16,18:27:34.000,289,11080099,5005,0,1760639253,13129.021318759995,27183.52681722,53290.18209576001 2025-10-16,18:27:35.000,289,11080150,4485,0,1760639254,13128.97416459,33644.14610091,53290.210044240004 2025-10-16,18:27:36.000,289,11080026,4525,0,1760639255,13128.89332887,31798.15518216,53290.18209576001 2025-10-16,18:27:37.000,289,11080158,4045,0,1760639256,13128.852911009999,28106.194492049995,53290.18908288 2025-10-16,18:27:48.000,289,11080232,4645,0,1760639267,13128.522831820002,27644.321396190004,53290.18209576001 2025-10-16,18:27:49.000,289,11080118,4245,0,1760639268,13128.468941339997,34566.65164575,53290.18209576001 2025-10-16,18:27:50.000,289,11080089,4725,0,1760639269,13128.394841929992,29490.35460972,53290.175108639996 2025-10-16,18:27:51.000,289,11080101,4805,0,1760639270,13128.307269899997,28105.82088816,53290.22401848001 2025-10-16,18:27:52.000,289,11080091,4805,0,1760639271,13128.287060969997,29028.883314270002,53290.13318592001 2025-10-16,18:27:53.000,289,11079929,4965,0,1760639272,13128.246643109997,31797.760430880007,53290.21703136 2025-10-16,18:27:54.000,289,11080092,4205,0,1760639273,13128.199488940001,30413.254905840004,53290.1261988 2025-10-16,18:27:55.000,289,11080250,4405,0,1760639274,13128.192752629991,31336.401921509998,53290.07030184 2025-10-16,18:27:56.000,289,11080092,4405,0,1760639275,13128.179280010001,26721.58323006,53290.18209576001 2025-10-16,18:27:57.000,289,11080111,4885,0,1760639276,13128.084971669996,32720.91449568,53290.03536624001 2025-10-16,18:28:08.000,289,11080141,4605,0,1760639287,13127.802046649995,31798.345508669998,53290.05632760001 2025-10-16,18:28:09.000,289,11080144,4285,0,1760639288,13127.79531034,29491.031326199998,53290.007417759996 2025-10-16,18:28:10.000,289,11080195,4725,0,1760639289,13127.82899188999,28106.45530986,53290.07030184 2025-10-16,18:28:11.000,289,11080231,4685,0,1760639290,13127.75489248,34105.87116504001,53289.98645640001 2025-10-16,18:28:12.000,289,11080168,4325,0,1760639291,13127.741419859994,26722.25289741,53290.08427608001 2025-10-16,18:28:13.000,289,11080075,4565,0,1760639292,13127.741419859994,29491.144112280002,53290.01440488001 2025-10-16,18:28:14.000,289,11080132,4165,0,1760639293,13127.71447462,26722.161258720007,53289.993443520005 2025-10-16,18:28:15.000,289,11080124,3965,0,1760639294,13127.72794723999,29491.045424459997,53289.91658520001 2025-10-16,18:28:16.000,289,11080107,4445,0,1760639295,13127.761628789995,30413.988015359995,53289.944533680005 2025-10-16,18:28:17.000,289,11080192,4004,0,1760639296,13127.70773830999,26260.61242284,53289.93754656001 2025-10-16,18:28:18.000,289,11080216,4285,0,1760639297,13127.69426569,30875.501605590005,53289.8816496 2025-10-16,18:28:19.000,289,11080131,4445,0,1760639298,13127.62690258999,32259.993032369995,53289.81876552001 2025-10-16,18:28:20.000,289,11080116,3965,0,1760639299,13127.633638899999,28568.004145740008,53289.90261096 2025-10-16,18:28:21.000,289,11080145,4525,0,1760639300,13127.566275799989,30413.94572058,53289.8816496 2025-10-16,18:28:22.000,289,11080153,4845,0,1760639301,13127.546066869989,29952.467376,53289.93055944 2025-10-16,18:28:23.000,289,11080135,4645,0,1760639302,13127.519121629994,28568.053489650003,53289.86767536001 2025-10-16,18:28:24.000,289,11080135,4445,0,1760639303,13127.471967459998,24876.149192580007,53289.90959808 2025-10-16,18:28:25.000,289,11080134,4165,0,1760639304,13127.471967459998,24876.276076919996,53289.90261096 2025-10-16,18:28:26.000,289,11080107,4645,0,1760639305,13127.471967459998,29952.63655512,53289.895623840006 2025-10-16,18:28:27.000,289,11080174,4325,0,1760639306,13127.438285909993,28568.222668770002,53289.86068824 2025-10-16,18:28:28.000,289,11080235,4965,0,1760639307,13127.458494839993,29029.72216074,53289.85370112 2025-10-16,18:28:29.000,289,11080160,4325,0,1760639308,13127.438285909993,27183.900421109996,53289.79081704 2025-10-16,18:28:30.000,289,11080137,4765,0,1760639309,13127.478703769993,28107.005141999995,53289.76286856 2025-10-16,18:28:31.000,289,11080058,4485,0,1760639310,13127.546066869989,29030.01117507,53289.825752640005 2025-10-16,18:28:32.000,289,11080037,4805,0,1760639311,13127.559539489994,31337.50863492,53289.79081704 2025-10-16,18:28:33.000,289,11080053,4925,0,1760639312,13127.566275799989,27184.090747619994,53289.78382992 2025-10-16,18:28:34.000,289,11080054,4325,0,1760639313,13127.633638899999,30414.657682710007,53289.79780416001 2025-10-16,18:28:35.000,289,11080053,4845,0,1760639314,13127.660584139994,31337.64256839,53289.776842800005 2025-10-16,18:28:36.000,289,11080248,4405,0,1760639315,13127.680793069994,28568.751353519998,53289.85370112 2025-10-16,18:28:37.000,289,11080185,4805,0,1760639316,13127.781837719995,25338.32540103,53289.8117784 2025-10-16,18:28:38.000,289,11080218,4365,0,1760639317,13127.781837719995,30876.326353800003,53289.72094584001 2025-10-16,18:28:39.000,289,11080189,5085,0,1760639318,13127.82899188999,24876.973940790005,53289.76286856 2025-10-16,18:28:40.000,289,11080183,4725,0,1760639319,13127.87614606,26722.929613889995,53289.73492008 2025-10-16,18:28:41.000,289,11080184,4365,0,1760639320,13127.90982760999,27645.921548700004,53289.71395872 2025-10-16,18:28:42.000,289,11080145,4925,0,1760639321,13127.88961867999,28107.43513893,53289.76985568001 2025-10-16,18:28:43.000,289,11080217,4725,0,1760639322,13127.95024546999,31799.466320339998,53289.69998448001 2025-10-16,18:28:44.000,289,11080175,4645,0,1760639323,13127.95698178,31799.480418599996,53289.81876552001 2025-10-16,18:28:45.000,289,11080191,5044,0,1760639324,13127.99066332999,30876.425041619994,53289.71395872 2025-10-16,18:28:46.000,289,11080211,4805,0,1760639325,13128.01760857,33645.53477952001,53289.73492008 2025-10-16,18:28:47.000,289,11080196,4325,0,1760639326,13128.03108118999,28107.625465439996,53289.73492008 2025-10-16,18:28:48.000,289,11080199,4485,0,1760639327,13128.004135949996,36414.53173134,53289.706971600004 2025-10-16,18:28:49.000,289,11080270,4485,0,1760639328,13128.044553809996,26723.18338257,53289.68601024 2025-10-16,18:28:50.000,289,11080159,4725,0,1760639329,13128.05129011999,25800.233742540004,53289.71395872 2025-10-16,18:28:51.000,289,11080196,4205,0,1760639330,13128.064762739996,30415.270957019995,53289.727932960006 2025-10-16,18:28:52.000,289,11080232,4165,0,1760639331,13128.05802643,31799.677794240008,53289.73492008 2025-10-16,18:28:53.000,289,11080263,4725,0,1760639332,13128.11865322,30415.37669397,53289.71395872 2025-10-16,18:28:54.000,289,11080160,4245,0,1760639333,13128.152334769991,31799.74828554,53289.7419072 2025-10-16,18:28:55.000,289,11080256,4285,0,1760639334,13128.179280010001,24877.410986849995,53289.79780416001 2025-10-16,18:28:56.000,289,11080182,4605,0,1760639335,13128.179280010001,28569.406922609996,53289.75588144 2025-10-16,18:28:57.000,289,11080251,4765,0,1760639336,13128.192752629991,33184.32430188,53289.727932960006 2025-10-16,18:28:58.000,289,11080222,4045,0,1760639337,13128.239906800001,29030.892316319994,53289.727932960006 2025-10-16,18:28:59.000,289,11080183,4765,0,1760639338,13128.314006209992,29030.913463710007,53289.69299736 2025-10-16,18:29:00.000,289,11080175,4645,0,1760639339,13128.314006209992,27646.386791280005,53289.80479128 2025-10-16,18:29:01.000,289,11080236,4165,0,1760639340,13128.361160380002,30415.454234400007,53289.74889432001 2025-10-16,18:29:02.000,289,11080100,4565,0,1760639341,13128.394841929992,28569.53380695,53289.74889432001 2025-10-16,18:29:03.000,289,11080141,4765,0,1760639342,13128.415050859992,28108.020216720004,53289.825752640005 2025-10-16,18:29:04.000,289,11080182,4645,0,1760639343,13128.516095509993,28108.04841324,53289.76286856 2025-10-16,18:29:05.000,289,11080238,4405,0,1760639344,13128.556513369993,31800.121889429996,53289.874662480004 2025-10-16,18:29:06.000,289,11080204,4365,0,1760639345,13128.644085399988,33184.54987404001,53289.80479128 2025-10-16,18:29:07.000,289,11080199,4685,0,1760639346,13128.657558019993,29492.59623306,53289.86068824 2025-10-16,18:29:08.000,289,11080141,4525,0,1760639347,13128.664294329988,24877.692952049998,53289.895623840006 2025-10-16,18:29:09.000,289,11080120,4245,0,1760639348,13128.684503259989,29031.15313413,53289.93055944 2025-10-16,18:29:10.000,289,11080258,4365,0,1760639349,13128.677766949993,29492.645576969997,53289.91658520001 2025-10-16,18:29:11.000,289,11080230,4325,0,1760639350,13128.691239569998,30415.722101339998,53289.97248216 2025-10-16,18:29:12.000,289,11080177,4765,0,1760639351,13128.731657429998,27646.711051260005,53289.96549504001 2025-10-16,18:29:13.000,289,11080227,4605,0,1760639352,13128.724921119989,26723.648625150003,53290.00043064 2025-10-16,18:29:14.000,289,11080174,4405,0,1760639353,13128.697975879993,24416.151165300005,53289.96549504001 2025-10-16,18:29:15.000,289,11080193,4845,0,1760639354,13128.718184809994,34569.02720256,53290.042353360004 2025-10-16,18:29:16.000,289,11080247,4525,0,1760639355,13128.718184809994,29954.130970679995,53289.97248216 2025-10-16,18:29:17.000,289,11080125,4525,0,1760639356,13128.691239569998,30877.129954620003,53290.021392 2025-10-16,18:29:18.000,289,11080193,4925,0,1760639357,13128.684503259989,28108.196444970003,53290.042353360004 2025-10-16,18:29:19.000,289,11080162,3885,0,1760639358,13128.718184809994,32261.55793923,53290.04934048 2025-10-16,18:29:20.000,289,11080197,4365,0,1760639359,13128.704712189989,23954.5741329,53290.021392 2025-10-16,18:29:21.000,289,11080211,4525,0,1760639360,13128.738393739994,29492.673773489994,53290.0912632 2025-10-16,18:29:22.000,289,11080262,4085,0,1760639361,13128.731657429998,29492.666724359995,53290.1261988 2025-10-16,18:29:23.000,289,11080243,4605,0,1760639362,13128.691239569998,30415.71505221,53290.09825032 2025-10-16,18:29:24.000,289,11080133,4925,0,1760639363,13128.745130049989,26723.705018189998,53290.0912632 2025-10-16,18:29:25.000,289,11080048,4085,0,1760639364,13128.718184809994,29954.293100669995,53290.02837912 2025-10-16,18:29:26.000,289,11080202,4085,0,1760639365,13128.697975879993,28569.8510178,53290.10523744001 2025-10-16,18:29:27.000,289,11080144,4245,0,1760639366,13128.724921119989,28569.879214319997,53290.09825032 2025-10-16,18:29:28.000,289,11080273,4685,0,1760639367,13128.724921119989,29492.842952609994,53290.063314720006 2025-10-16,18:29:29.000,289,11080207,4685,0,1760639368,13128.745130049989,24877.897376819994,53290.07728896 2025-10-16,18:29:30.000,289,11080240,4325,0,1760639369,13128.758602669994,32723.480379,53290.021392 2025-10-16,18:29:31.000,289,11080197,4765,0,1760639370,13128.812493149999,28108.436115389995,53290.07728896 2025-10-16,18:29:32.000,289,11080229,4805,0,1760639371,13128.82596576999,28569.970853010003,53290.10523744001 2025-10-16,18:29:33.000,289,11080120,4325,0,1760639372,13128.852911009999,25339.418016180003,53290.07728896 2025-10-16,18:29:34.000,289,11080181,5165,0,1760639373,13128.960691969995,29031.547885410007,53290.11921168 2025-10-16,18:29:35.000,289,11080287,4645,0,1760639374,13129.021318759995,30416.03226306,53290.07030184 2025-10-16,18:29:36.000,289,11080168,4245,0,1760639375,13129.08868185999,29493.026229990006,53290.11921168 2025-10-16,18:29:37.000,289,11080148,4405,0,1760639376,13129.17625389,30415.989968280002,53290.13318592001 2025-10-16,18:29:38.000,289,11080158,4605,0,1760639377,13129.331189019991,31338.897313530004,53290.210044240004 2025-10-16,18:29:39.000,289,11080307,5125,0,1760639378,13129.29750747,26262.572080979997,53290.161134400005 2025-10-16,18:29:40.000,289,11080169,4885,0,1760639379,13129.412024739991,30877.426018080005,53290.19607 2025-10-16,18:29:41.000,289,11080196,4325,0,1760639380,13129.573696179992,28569.99904953,53290.23799272 2025-10-16,18:29:42.000,289,11080254,4405,0,1760639381,13129.513069389992,33646.54985424,53290.2659412 2025-10-16,18:29:43.000,289,11080165,4685,0,1760639382,13129.593905109992,23493.420048300002,53290.19607 2025-10-16,18:29:44.000,289,11080132,4325,0,1760639383,13129.661268210002,29492.821805219995,53290.21703136 2025-10-16,18:29:45.000,289,11080299,4765,0,1760639384,13129.735367619993,31800.439100279997,53290.30087680001 2025-10-16,18:29:46.000,289,11080208,4485,0,1760639385,13129.755576549993,31338.93960831,53290.279915440005 2025-10-16,18:29:47.000,289,11080197,4885,0,1760639386,13129.762312860003,30877.383723299994,53290.328825280005 2025-10-16,18:29:48.000,289,11080300,4365,0,1760639387,13129.742103930002,32261.769413129994,53290.27292832001 2025-10-16,18:29:49.000,289,11080227,4765,0,1760639388,13129.782521790003,31338.78452745,53290.31485104 2025-10-16,18:29:50.000,289,11080167,4645,0,1760639389,13129.822939649988,30877.263888090005,53290.398696480006 2025-10-16,18:29:51.000,289,11080359,4845,0,1760639390,13129.822939649988,29492.730166530004,53290.328825280005 2025-10-16,18:29:52.000,289,11080268,4125,0,1760639391,13129.809467029998,27646.640559959997,53290.342799519996 2025-10-16,18:29:53.000,289,11079872,4125,0,1760639392,13129.769049169998,24416.36968833,53290.377735120004 2025-10-16,18:29:54.000,289,11080125,4605,0,1760639393,13129.930720609998,27646.809739079996,53290.38472224 2025-10-16,18:29:55.000,289,11080163,4685,0,1760639394,13129.843148579988,33184.676758379996,53290.36376088 2025-10-16,18:29:56.000,289,11080216,4365,0,1760639395,13129.903775369989,33646.17625035001,53290.36376088 2025-10-16,18:29:57.000,289,11080096,4205,0,1760639396,13129.964402159989,33646.24674165,53290.36376088 2025-10-16,18:29:58.000,289,11080173,4605,0,1760639397,13129.897039059993,25339.347524879995,53290.36376088 2025-10-16,18:29:59.000,289,11080152,4365,0,1760639398,13129.957665849994,30877.292084610002,53290.447606320005 2025-10-16,18:30:00.000,289,11080336,4085,0,1760639399,13130.099128359994,28569.86511606,53290.46158056 2025-10-16,18:30:01.000,289,11080120,4285,0,1760639400,13130.139546219994,29954.40588675,53290.4755548 2025-10-16,18:30:02.000,289,11080136,4004,0,1760639401,13130.18670038999,32723.33234727,53290.38472224 2025-10-16,18:30:03.000,289,11080224,4245,0,1760639402,13130.22711824999,29492.737215660003,53290.46158056 2025-10-16,18:30:04.000,289,11080157,4685,0,1760639403,13130.31469028,32261.748265739996,53290.510490399996 2025-10-16,18:30:05.000,289,11080164,4085,0,1760639404,13130.32816289999,28569.724133459997,53290.50350328 2025-10-16,18:30:06.000,289,11080313,4805,0,1760639405,13130.34837182999,28108.203494100002,53290.53843888001 2025-10-16,18:30:07.000,289,11080125,4805,0,1760639406,13130.395526,29031.209527169995,53290.57337448 2025-10-16,18:30:08.000,289,11080148,4205,0,1760639407,13130.40899861999,34568.94261300001,53290.68516840001 2025-10-16,18:30:09.000,289,11080145,4685,0,1760639408,13130.45615279,29954.032282860004,53290.62927144 2025-10-16,18:30:10.000,289,11080248,4205,0,1760639409,13130.38878968999,29954.039331990003,53290.678181279996 2025-10-16,18:30:11.000,289,11080313,4685,0,1760639410,13130.41573493,26723.641576020003,53290.70612976001 2025-10-16,18:30:12.000,289,11080367,4605,0,1760639411,13130.42920754999,28108.22464149,53290.720104 2025-10-16,18:30:13.000,289,11080156,4285,0,1760639412,13130.35510814,29954.208511110002,53290.720104 2025-10-16,18:30:14.000,289,11080177,4645,0,1760639413,13130.37531707,29492.560987410005,53290.65721992001 2025-10-16,18:30:15.000,289,11080114,4405,0,1760639414,13130.382053379995,25800.734230770002,53290.69215552 2025-10-16,18:30:16.000,289,11080291,4725,0,1760639415,13130.35510814,33646.204446870004,53290.83888504 2025-10-16,18:30:17.000,289,11080180,4365,0,1760639416,13130.382053379995,28569.84396867,53290.76901384 2025-10-16,18:30:18.000,289,11080247,4805,0,1760639417,13130.36858075999,27185.387787540007,53290.81093656 2025-10-16,18:30:19.000,289,11080137,4885,0,1760639418,13130.46962540999,31800.439100279997,53290.782988080005 2025-10-16,18:30:20.000,289,11080191,4725,0,1760639419,13130.42920754999,33185.001018359995,53290.75503960001 2025-10-16,18:30:21.000,289,11080231,4485,0,1760639420,13130.46962540999,31800.291068549996,53290.67119416 2025-10-16,18:30:22.000,289,11080285,4365,0,1760639421,13130.570670059991,28108.316280180006,53290.664207040005 2025-10-16,18:30:23.000,289,11080155,4245,0,1760639422,13130.503306959996,33184.90937967,53290.734078240006 2025-10-16,18:30:24.000,289,11080098,4325,0,1760639423,13130.543724819996,29031.280018470003,53290.664207040005 2025-10-16,18:30:25.000,289,11080135,4685,0,1760639424,13130.604351609996,25339.368672270008,53290.831897920005 2025-10-16,18:30:26.000,289,11080236,3924,0,1760639425,13130.685187329997,24416.22870573,53290.845872159996 2025-10-16,18:30:27.000,289,11080254,4045,0,1760639426,13130.671714709992,33184.9164288,53290.72709112001 2025-10-16,18:30:28.000,289,11080175,4765,0,1760639427,13130.752550429992,25339.45326183,53290.81792368 2025-10-16,18:30:29.000,289,11080232,3804,0,1760639428,13130.799704600002,26262.39585273,53290.81792368 2025-10-16,18:30:30.000,289,11080202,3965,0,1760639429,13130.705396259997,24416.433130499994,53290.7899752 2025-10-16,18:30:31.000,289,11080208,4125,0,1760639430,13130.853595079992,23493.45529395,53290.90875624 2025-10-16,18:30:32.000,289,11080191,4325,0,1760639431,13130.745814119997,31339.066492650003,53290.9646532 2025-10-16,18:30:33.000,289,11080183,4365,0,1760639432,13130.880540320002,25800.839967720007,53290.90875624 2025-10-16,18:30:34.000,289,11080270,3765,0,1760639433,13130.860331390002,33646.451166419996,53290.86683352 2025-10-16,18:30:35.000,289,11080253,4605,0,1760639434,13130.799704600002,28108.485459300005,53290.92273048001 2025-10-16,18:30:36.000,289,11080196,3965,0,1760639435,13130.867067699997,28108.245788879998,53290.845872159996 2025-10-16,18:30:37.000,289,11080224,4245,0,1760639436,13130.826649839997,31338.847969619994,53290.93670472 2025-10-16,18:30:39.000,289,11080303,4845,0,1760639438,13130.833386149992,29031.45624672,53290.89478200001 2025-10-16,18:30:40.000,289,11080214,4125,0,1760639439,13130.725605189997,22108.91452326,53290.7899752 2025-10-16,18:30:41.000,289,11080168,4285,0,1760639440,13130.739077810002,30877.285035480003,53290.929717600004 2025-10-16,18:30:42.000,289,11080088,4325,0,1760639441,13130.799704600002,27185.387787540007,53290.94369184001 2025-10-16,18:30:43.000,289,11080252,4125,0,1760639442,13130.732341499992,25800.832918590007,53291.02753728 2025-10-16,18:30:44.000,289,11080154,4325,0,1760639443,13130.658242090001,34107.73213536,53290.97862744 2025-10-16,18:30:45.000,289,11080155,4645,0,1760639444,13130.745814119997,27185.387787540007,53290.831897920005 2025-10-16,18:30:46.000,289,11080158,4645,0,1760639445,13130.759286740002,28569.815772150003,53290.845872159996 2025-10-16,18:30:47.000,289,11080012,4325,0,1760639446,13130.833386149992,25339.382770530006,53290.880807760004 2025-10-16,18:30:48.000,289,11080267,4645,0,1760639447,13130.846858769997,29031.350509769996,53290.880807760004 2025-10-16,18:30:49.000,289,11080238,4205,0,1760639448,13130.853595079992,26723.860099049998,53290.92273048001 2025-10-16,18:30:50.000,289,11080268,4125,0,1760639449,13130.961376040003,32261.741216609997,53290.880807760004 2025-10-16,18:30:51.000,289,11080180,4125,0,1760639450,13130.981584970003,29954.38473936,53290.93670472 2025-10-16,18:30:52.000,289,11080111,4805,0,1760639451,13130.920958180002,28108.337427570004,53290.9646532 2025-10-16,18:30:53.000,289,11080323,4565,0,1760639452,13131.015266519993,31800.319265070008,53290.88779488 2025-10-16,18:30:54.000,289,11080224,4285,0,1760639453,13130.988321279998,29492.814756089996,53290.85285928001 2025-10-16,18:30:55.000,289,11080147,4725,0,1760639454,13130.968112349998,31338.918460920002,53290.85285928001 2025-10-16,18:30:56.000,289,11080067,4805,0,1760639455,13130.988321279998,27646.873181250005,53290.83888504 2025-10-16,18:30:57.000,289,11080053,4605,0,1760639456,13131.015266519993,29031.350509769996,53290.85285928001 2025-10-16,18:30:58.000,289,11080108,4285,0,1760639457,13131.028739139998,30415.820789160003,53290.929717600004 2025-10-16,18:30:59.000,289,11080186,4285,0,1760639458,13131.096102239993,33184.902330540004,53290.94369184001 2025-10-16,18:31:00.000,289,11080267,4965,0,1760639459,13131.055684379993,34107.71098797,53290.94369184001 2025-10-16,18:31:01.000,289,11080157,4525,0,1760639460,13131.042211759988,28108.36562409,53290.97862744 2025-10-16,18:31:02.000,289,11080082,4285,0,1760639461,13131.048948069998,29954.483427180006,53290.95766608 2025-10-16,18:31:03.000,289,11080147,4725,0,1760639462,13131.096102239993,28569.970853010003,53290.91574336 2025-10-16,18:31:04.000,289,11080256,4125,0,1760639463,13131.028739139998,32261.811707910005,53290.91574336 2025-10-16,18:31:05.000,289,11080196,4485,0,1760639464,13131.022002829988,27646.978918199995,53290.8598464 2025-10-16,18:31:06.000,289,11080289,4805,0,1760639465,13131.069156999998,29954.462279789994,53290.87382064001 2025-10-16,18:31:07.000,289,11080355,4805,0,1760639466,13131.042211759988,29492.94868956,53290.95766608 2025-10-16,18:31:08.000,289,11080116,4445,0,1760639467,13131.055684379993,26723.944688610005,53290.901769120006 2025-10-16,18:31:09.000,289,11080188,3765,0,1760639468,13131.109574859998,26723.97993426,53290.8598464 2025-10-16,18:31:10.000,289,11080124,4445,0,1760639469,13131.116311169993,30415.99701741,53290.97862744 2025-10-16,18:31:11.000,289,11080151,4485,0,1760639470,13131.089365929998,27185.571064920005,53290.92273048001 2025-10-16,18:31:12.000,289,11080117,4445,0,1760639471,13131.129783789998,28108.570048859998,53290.9646532 2025-10-16,18:31:13.000,289,11080102,4325,0,1760639472,13131.156729029994,32262.093673109994,53290.999588800005 2025-10-16,18:31:14.000,289,11080325,4725,0,1760639473,13131.163465339989,28108.598245379995,53290.90875624 2025-10-16,18:31:15.000,289,11080189,4725,0,1760639474,13131.176937959994,27647.021212980006,53290.99260168001 2025-10-16,18:31:16.000,289,11080195,4685,0,1760639475,13131.156729029994,26724.036327299997,53290.94369184001 2025-10-16,18:31:17.000,289,11080138,4325,0,1760639476,13131.26450998999,28108.626441900007,53290.880807760004 2025-10-16,18:31:18.000,289,11080216,4325,0,1760639477,13131.244301059989,31339.144033079996,53290.9646532 2025-10-16,18:31:19.000,289,11080225,4445,0,1760639478,13131.298191539994,30877.567000680006,53290.97862744 2025-10-16,18:31:20.000,289,11079992,4445,0,1760639479,13131.358818329994,29954.56096761,53290.89478200001 2025-10-16,18:31:21.000,289,11080215,4765,0,1760639480,13131.36555463999,29954.617360649994,53290.85285928001 2025-10-16,18:31:22.000,289,11080036,4165,0,1760639481,13131.358818329994,29493.139016069996,53290.85285928001 2025-10-16,18:31:23.000,289,11080177,4725,0,1760639482,13131.36555463999,29031.569032800006,53290.950678960005 2025-10-16,18:31:24.000,289,11080227,4645,0,1760639483,13131.36555463999,32723.423985960006,53290.92273048001 2025-10-16,18:31:25.000,289,11080227,4685,0,1760639484,13131.34534570999,31800.269921159997,53290.999588800005 2025-10-16,18:31:26.000,289,11080219,4405,0,1760639485,13131.37229095,27646.9084269,53290.92273048001 2025-10-16,18:31:27.000,289,11080243,4685,0,1760639486,13131.38576356999,25800.6002973,53290.88779488 2025-10-16,18:31:28.000,289,11080172,4325,0,1760639487,13131.379027259994,27185.028281909996,53290.89478200001 2025-10-16,18:31:29.000,289,11080219,4605,0,1760639488,13131.439654049995,30876.967824630003,53290.880807760004 2025-10-16,18:31:30.000,289,11080225,4805,0,1760639489,13131.419445119995,28569.428069999994,53290.92273048001 2025-10-16,18:31:31.000,289,11080248,3965,0,1760639490,13131.419445119995,34107.25279452,53290.94369184001 2025-10-16,18:31:32.000,289,11080269,4445,0,1760639491,13131.480071909995,31338.248793570005,53290.92273048001 2025-10-16,18:31:33.000,289,11080166,4004,0,1760639492,13131.419445119995,28569.04741698,53290.85285928001 2025-10-16,18:31:34.000,289,11080180,4165,0,1760639493,13131.439654049995,30876.481434660003,53290.95766608 2025-10-16,18:31:35.000,289,11080221,4405,0,1760639494,13131.439654049995,29953.41900855,53291.02055016001 2025-10-16,18:31:36.000,289,11080189,4285,0,1760639495,13131.46659928999,31337.854042289997,53290.9646532 2025-10-16,18:31:37.000,289,11080162,3804,0,1760639496,13131.459862979995,31337.713059689995,53291.01356304 2025-10-16,18:31:38.000,289,11080163,4405,0,1760639497,13131.43291774,29953.306222469997,53290.95766608 2025-10-16,18:31:39.000,289,11080065,4885,0,1760639498,13131.439654049995,27184.316319780002,53291.05548576 2025-10-16,18:31:40.000,289,11080201,4285,0,1760639499,13131.38576356999,23953.890367290005,53290.999588800005 2025-10-16,18:31:41.000,289,11080249,4565,0,1760639500,13131.439654049995,29491.778533980003,53291.097408480004 2025-10-16,18:31:42.000,289,11080228,3725,0,1760639501,13131.419445119995,29953.221632910005,53291.02753728 2025-10-16,18:31:43.000,289,11080216,4165,0,1760639502,13131.44639035999,25338.33245016,53291.048498640004 2025-10-16,18:31:44.000,289,11080200,4004,0,1760639503,13131.41270881,34568.117864789994,53291.07644712 2025-10-16,18:31:45.000,289,11080206,3924,0,1760639504,13131.36555463999,28107.364647630005,53291.12535696 2025-10-16,18:31:46.000,289,11080138,4165,0,1760639505,13131.358818329994,28107.308254589996,53291.16029256001 2025-10-16,18:31:47.000,289,11080162,4205,0,1760639506,13131.480071909995,30414.622437059996,53291.02055016001 2025-10-16,18:31:48.000,289,11080197,4525,0,1760639507,13131.44639035999,30876.255862499995,53291.09042136001 2025-10-16,18:31:49.000,289,11080325,4765,0,1760639508,13131.32513677999,29030.236747229996,53291.0345244 2025-10-16,18:31:50.000,289,11080188,4205,0,1760639509,13131.271246299999,29030.279042010006,53291.02055016001 2025-10-16,18:31:51.000,289,11080197,4765,0,1760639510,13131.33187309,27184.231730219995,53291.216189520004 2025-10-16,18:31:52.000,289,11080248,4365,0,1760639511,13131.30492784999,28107.146124599996,53291.237150880006 2025-10-16,18:31:53.000,289,11080285,4645,0,1760639512,13131.338609399994,24415.220680140003,53291.097408480004 2025-10-16,18:31:54.000,289,11080134,4085,0,1760639513,13131.26450998999,33183.5066028,53291.13234408 2025-10-16,18:31:55.000,289,11080206,4325,0,1760639514,13131.26450998999,29952.876225540007,53291.11138272001 2025-10-16,18:31:56.000,289,11079947,4645,0,1760639515,13131.237564749994,29952.93966771,53291.20221528 2025-10-16,18:31:57.000,289,11080089,4525,0,1760639516,13131.203883199989,24876.466403430008,53291.18824104001 2025-10-16,18:31:58.000,289,11080204,4405,0,1760639517,13131.224092129989,27183.815831550004,53291.20221528 2025-10-16,18:31:59.000,289,11080144,4485,0,1760639518,13131.210619509999,29491.193456189998,53291.25112512 2025-10-16,18:32:00.000,289,11080166,4445,0,1760639519,13131.237564749994,29029.644620310006,53291.20221528 2025-10-16,18:32:01.000,289,11080134,4365,0,1760639520,13131.183674269989,26260.682914139994,53291.20221528 2025-10-16,18:32:02.000,289,11080200,4285,0,1760639521,13131.149992719998,34105.93460721,53291.20221528 2025-10-16,18:32:03.000,289,11080145,4525,0,1760639522,13131.149992719998,27645.089751360007,53291.14631832 2025-10-16,18:32:04.000,289,11080182,4405,0,1760639523,13131.116311169993,31798.458294750002,53291.14631832 2025-10-16,18:32:05.000,289,11080256,4205,0,1760639524,13131.102838549989,31336.86716409,53291.18824104001 2025-10-16,18:32:06.000,289,11080125,4925,0,1760639525,13131.149992719998,33182.752345889996,53291.20221528 2025-10-16,18:32:07.000,289,11080188,4245,0,1760639526,13131.123047479989,33182.84398458,53291.20221528 2025-10-16,18:32:08.000,289,11080221,4765,0,1760639527,13131.116311169993,26260.429145460002,53291.22317664 2025-10-16,18:32:09.000,289,11080230,4245,0,1760639528,13131.143256409989,30875.311279079993,53291.18824104001 2025-10-16,18:32:10.000,289,11080187,4925,0,1760639529,13131.062420689988,27644.737294859995,53291.22317664 2025-10-16,18:32:11.000,289,11080088,4525,0,1760639530,13131.028739139998,34105.49756115,53291.20920240001 2025-10-16,18:32:12.000,289,11080119,4645,0,1760639531,13131.001793899988,25337.310326310006,53291.25811224001 2025-10-16,18:32:13.000,289,11080125,4485,0,1760639532,13131.015266519993,26260.274064600002,53291.19522816 2025-10-16,18:32:14.000,289,11080145,4525,0,1760639533,13130.995057589993,29029.108886429996,53291.18824104001 2025-10-16,18:32:15.000,289,11080143,4725,0,1760639534,13130.974848659993,29490.52378884,53291.237150880006 2025-10-16,18:32:16.000,289,11080111,4725,0,1760639535,13130.968112349998,28106.046460319994,53291.19522816 2025-10-16,18:32:17.000,289,11080127,4605,0,1760639536,13130.941167110002,30413.409986700004,53291.25112512 2025-10-16,18:32:18.000,289,11080183,4885,0,1760639537,13130.880540320002,31797.781578270005,53291.25811224001 2025-10-16,18:32:19.000,289,11080140,4285,0,1760639538,13130.920958180002,27182.857149870004,53291.13933120001 2025-10-16,18:32:20.000,289,11080212,4485,0,1760639539,13130.927694489998,28105.884330329995,53291.20920240001 2025-10-16,18:32:21.000,289,11080014,4365,0,1760639540,13130.981584970003,27182.75141292,53291.20920240001 2025-10-16,18:32:22.000,289,11080162,4245,0,1760639541,13130.907485559997,26721.230773560004,53291.16029256001 2025-10-16,18:32:23.000,289,11080175,4645,0,1760639542,13130.947903419998,28567.087758840004,53291.20221528 2025-10-16,18:32:24.000,289,11080052,4405,0,1760639543,13130.974848659993,34566.2639436,53291.14631832 2025-10-16,18:32:25.000,289,11080147,4605,0,1760639544,13130.920958180002,33643.279057919994,53291.118369840005 2025-10-16,18:32:26.000,289,11080037,4765,0,1760639545,13130.981584970003,27182.398956420002,53291.1043956 2025-10-16,18:32:27.000,289,11080071,4645,0,1760639546,13130.961376040003,29489.804777579993,53291.18125392 2025-10-16,18:32:28.000,289,11080221,4725,0,1760639547,13130.968112349998,34104.53183034,53291.18125392 2025-10-16,18:32:29.000,289,11080235,4685,0,1760639548,13130.988321279998,30412.50064893,53291.15330544 2025-10-16,18:32:30.000,289,11080220,4325,0,1760639549,13131.028739139998,28105.087778639994,53291.18125392 2025-10-16,18:32:31.000,289,11080272,4325,0,1760639550,13130.995057589993,29489.501664990006,53291.18125392 2025-10-16,18:32:32.000,289,11080198,4365,0,1760639551,13130.961376040003,30412.423108500006,53291.15330544 2025-10-16,18:32:33.000,289,11080234,4365,0,1760639552,13130.961376040003,32258.308290300003,53291.1742668 2025-10-16,18:32:34.000,289,11080136,4085,0,1760639553,13130.988321279998,32258.301241170004,53291.1043956 2025-10-16,18:32:35.000,289,11080232,4245,0,1760639554,13130.920958180002,22105.735365629997,53291.14631832 2025-10-16,18:32:36.000,289,11080170,4525,0,1760639555,13130.920958180002,34104.292159920005,53291.244138 2025-10-16,18:32:37.000,289,11080217,4805,0,1760639556,13130.873804009992,30873.823912649998,53291.08343424 2025-10-16,18:32:38.000,289,11080240,4165,0,1760639557,13130.853595079992,31796.808798330007,53291.167279680005 2025-10-16,18:32:39.000,289,11080272,4125,0,1760639558,13130.826649839997,31335.358650270005,53291.09042136001 2025-10-16,18:32:40.000,289,11080189,4285,0,1760639559,13130.826649839997,35027.03737518001,53291.097408480004 2025-10-16,18:32:41.000,289,11080194,4004,0,1760639560,13130.759286740002,25797.53392575,53291.167279680005 2025-10-16,18:32:42.000,289,11080257,4525,0,1760639561,13130.712132569992,30412.253929380007,53291.07644712 2025-10-16,18:32:43.000,289,11080233,4445,0,1760639562,13130.752550429992,24413.00020419,53291.04151152001 2025-10-16,18:32:44.000,289,11080202,3924,0,1760639563,13130.732341499992,27643.39091103,53291.08343424 2025-10-16,18:32:45.000,289,11080246,3804,0,1760639564,13130.712132569992,36411.50060544,53291.1043956 2025-10-16,18:32:46.000,289,11080147,4605,0,1760639565,13130.698659950001,31335.154225499995,53291.06247288001 2025-10-16,18:32:47.000,289,11080178,4004,0,1760639566,13130.705396259997,30873.78161787,53291.09042136001 2025-10-16,18:32:48.000,289,11080196,3885,0,1760639567,13130.705396259997,30412.253929380007,53291.13933120001 2025-10-16,18:32:49.000,289,11080143,4765,0,1760639568,13130.739077810002,29489.163306749993,53291.13933120001 2025-10-16,18:32:50.000,289,11080208,3885,0,1760639569,13130.739077810002,29027.684962169995,53291.07644712 2025-10-16,18:32:51.000,289,11080208,4445,0,1760639570,13130.766023049997,29027.727256950006,53291.13234408 2025-10-16,18:32:52.000,289,11080177,4725,0,1760639571,13130.772759359992,26258.941779030007,53291.06247288001 2025-10-16,18:32:53.000,289,11080182,4165,0,1760639572,13130.786231979997,30873.725224830006,53291.069460000006 2025-10-16,18:32:54.000,289,11080141,4765,0,1760639573,13130.813177219992,29489.297240219996,53291.05548576 2025-10-16,18:32:55.000,289,11080318,4325,0,1760639574,13130.819913530002,29489.283141959997,53291.05548576 2025-10-16,18:32:56.000,289,11080210,4125,0,1760639575,13130.853595079992,28104.904501259996,53291.08343424 2025-10-16,18:32:57.000,289,11080275,4885,0,1760639576,13130.840122460002,29950.88132175,53291.048498640004 2025-10-16,18:32:58.000,289,11080273,4645,0,1760639577,13130.873804009992,27643.41910755,53291.048498640004 2025-10-16,18:32:59.000,289,11080209,4725,0,1760639578,13130.894012939993,32258.18845509,53291.13933120001 2025-10-16,18:33:00.000,289,11080297,4605,0,1760639579,13130.927694489998,33181.24383207,53291.08343424 2025-10-16,18:33:01.000,289,11080159,4925,0,1760639580,13130.974848659993,33642.75037317,53291.07644712 2025-10-16,18:33:02.000,289,11080212,4245,0,1760639581,13130.934430799993,29489.438222819997,53291.12535696 2025-10-16,18:33:03.000,289,11080264,4205,0,1760639582,13130.974848659993,27643.468451459994,53291.11138272001 2025-10-16,18:33:04.000,289,11080235,4725,0,1760639583,13130.920958180002,28104.967943430005,53291.13234408 2025-10-16,18:33:05.000,289,11080183,4965,0,1760639584,13130.968112349998,26720.434221870004,53291.13933120001 2025-10-16,18:33:06.000,289,11080171,4885,0,1760639585,13130.981584970003,31796.73830703,53291.07644712 2025-10-16,18:33:07.000,289,11080302,4125,0,1760639586,13131.001793899988,29489.24789631,53291.02753728 2025-10-16,18:33:08.000,289,11080279,4605,0,1760639587,13131.028739139998,31796.667815730005,53290.99260168001 2025-10-16,18:33:09.000,289,11080166,4245,0,1760639588,13131.008530209998,32258.096816399993,53291.05548576 2025-10-16,18:33:10.000,289,11080212,4245,0,1760639589,13131.008530209998,32719.511718809998,53291.1043956 2025-10-16,18:33:11.000,289,11080156,4405,0,1760639590,13131.055684379993,30412.049504609997,53291.02753728 2025-10-16,18:33:12.000,289,11080300,4325,0,1760639591,13131.015266519993,29027.684962169995,53291.048498640004 2025-10-16,18:33:13.000,289,11080125,4725,0,1760639592,13130.981584970003,30411.943767660006,53291.118369840005 2025-10-16,18:33:14.000,289,11080309,4645,0,1760639593,13130.941167110002,33642.42611319,53291.05548576 2025-10-16,18:33:15.000,289,11080178,4165,0,1760639594,13130.947903419998,23028.170419169997,53291.11138272001 2025-10-16,18:33:16.000,289,11080163,4685,0,1760639595,13130.954639729993,31796.294211839995,53291.069460000006 2025-10-16,18:33:17.000,289,11080263,4765,0,1760639596,13130.914221869993,29027.31135828,53291.00657592 2025-10-16,18:33:18.000,289,11080231,4525,0,1760639597,13130.867067699997,28104.333521730005,53291.0345244 2025-10-16,18:33:19.000,289,11080114,4004,0,1760639598,13130.853595079992,26719.898487989994,53291.01356304 2025-10-16,18:33:20.000,289,11080185,4765,0,1760639599,13130.914221869993,29950.120015709996,53291.069460000006 2025-10-16,18:33:21.000,289,11080236,4285,0,1760639600,13130.887276629997,30872.99916444,53291.0345244 2025-10-16,18:33:22.000,289,11080169,4805,0,1760639601,13130.779495670002,31796.06159055,53290.97862744 2025-10-16,18:33:23.000,289,11080226,4205,0,1760639602,13130.718868880002,34564.84706847,53290.95766608 2025-10-16,18:33:24.000,289,11080297,4845,0,1760639603,13130.705396259997,29488.676916779994,53291.04151152001 2025-10-16,18:33:25.000,289,11080177,4805,0,1760639604,13130.691923639992,27181.256997360004,53291.08343424 2025-10-16,18:33:26.000,289,11080236,4325,0,1760639605,13130.638033160001,24873.942814890004,53291.07644712 2025-10-16,18:33:27.000,289,11080211,4885,0,1760639606,13130.651505779992,28565.706129359998,53290.9646532 2025-10-16,18:33:28.000,289,11080237,4365,0,1760639607,13130.638033160001,27181.29224301,53291.02753728 2025-10-16,18:33:30.000,289,11080266,4365,0,1760639609,13130.577406370001,31334.646688139997,53290.99260168001 2025-10-16,18:33:31.000,289,11080282,4245,0,1760639610,13130.489834339991,26719.85619321,53290.999588800005 2025-10-16,18:33:32.000,289,11080229,4605,0,1760639611,13130.46962540999,28565.875308479997,53291.04151152001 2025-10-16,18:33:33.000,289,11080140,4445,0,1760639612,13130.42920754999,28104.481553460006,53291.00657592 2025-10-16,18:33:34.000,289,11080160,4165,0,1760639613,13130.41573493,29027.522832179995,53290.999588800005 2025-10-16,18:33:35.000,289,11080233,4605,0,1760639614,13130.37531707,32257.941735540007,53290.9646532 2025-10-16,18:33:36.000,289,11080221,4605,0,1760639615,13130.361844449995,27643.158289740008,53290.97164032001 2025-10-16,18:33:37.000,289,11080195,4205,0,1760639616,13130.31469028,27643.278124949997,53290.99260168001 2025-10-16,18:33:38.000,289,11080147,4285,0,1760639617,13130.30795396999,25797.329500980006,53291.01356304 2025-10-16,18:33:39.000,289,11080160,3885,0,1760639618,13130.301217659995,29027.76955173,53290.950678960005 2025-10-16,18:33:40.000,289,11080151,4765,0,1760639619,13130.30795396999,23951.486613960005,53290.97164032001 2025-10-16,18:33:41.000,289,11080204,4045,0,1760639620,13130.25406349,32258.03337423,53291.02753728 2025-10-16,18:33:42.000,289,11080190,4004,0,1760639621,13130.26753610999,29027.677913039995,53290.99260168001 2025-10-16,18:33:43.000,289,11080186,3965,0,1760639622,13130.281008729995,27643.25697756,53290.999588800005 2025-10-16,18:33:44.000,289,11080204,4004,0,1760639623,13130.281008729995,31796.40699792,53291.04151152001 2025-10-16,18:33:45.000,289,11080167,4445,0,1760639624,13130.27427242,33180.93367035,53290.999588800005 2025-10-16,18:33:46.000,289,11080204,3845,0,1760639625,13130.29448135,32719.356637949997,53290.97164032001 2025-10-16,18:33:47.000,289,11080216,3885,0,1760639626,13130.301217659995,28566.00219282,53290.98561456 2025-10-16,18:33:48.000,289,11080127,4485,0,1760639627,13130.23385456,31796.273064449997,53290.929717600004 2025-10-16,18:33:49.000,289,11080286,4045,0,1760639628,13130.27427242,28565.938750650006,53290.97862744 2025-10-16,18:33:50.000,289,11080229,4885,0,1760639629,13130.18670038999,32257.680917730002,53291.0345244 2025-10-16,18:33:51.000,289,11080248,4325,0,1760639630,13130.200173009995,29027.31840741,53291.01356304 2025-10-16,18:33:52.000,289,11080276,4165,0,1760639631,13130.15301884,29027.339554799997,53291.02055016001 2025-10-16,18:33:53.000,289,11080214,4125,0,1760639632,13130.10586466999,30873.182441819998,53290.99260168001 2025-10-16,18:33:54.000,289,11080278,4205,0,1760639633,13130.092392049999,31796.22372054,53290.97862744 2025-10-16,18:33:55.000,289,11080197,4805,0,1760639634,13130.04523787999,26258.51883123,53290.95766608 2025-10-16,18:33:56.000,289,11080275,4605,0,1760639635,13130.011556329999,31796.24486793,53290.950678960005 2025-10-16,18:33:57.000,289,11080203,4605,0,1760639636,13129.971138469999,31334.815867259997,53290.99260168001 2025-10-16,18:33:58.000,289,11080197,4925,0,1760639637,13129.897039059993,32719.229753609994,53290.93670472 2025-10-16,18:33:59.000,289,11080207,4645,0,1760639638,13129.843148579988,28565.959898040004,53290.950678960005 2025-10-16,18:34:00.000,289,11080194,4565,0,1760639639,13129.829675959998,30411.86622723,53290.95766608 2025-10-16,18:34:01.000,289,11080226,4325,0,1760639640,13129.829675959998,26258.575224269996,53290.98561456 2025-10-16,18:34:02.000,289,11080156,4205,0,1760639641,13129.822939649988,28104.404013029998,53290.88779488 2025-10-16,18:34:03.000,289,11080130,4125,0,1760639642,13129.863357509988,36411.084706769994,53290.93670472 2025-10-16,18:34:04.000,289,11080052,4205,0,1760639643,13129.795994409993,32257.779605550008,53290.87382064001 2025-10-16,18:34:05.000,289,11080221,4645,0,1760639644,13129.822939649988,29950.352637000004,53290.94369184001 2025-10-16,18:34:06.000,289,11080276,4205,0,1760639645,13129.849884889998,25797.06868317,53290.97164032001 2025-10-16,18:34:07.000,289,11080241,4685,0,1760639646,13129.789258099998,32257.610426429994,53290.91574336 2025-10-16,18:34:08.000,289,11080199,5005,0,1760639647,13129.836412269993,29950.303293089994,53290.90875624 2025-10-16,18:34:09.000,289,11080081,4605,0,1760639648,13129.836412269993,28565.917603259993,53290.86683352 2025-10-16,18:34:10.000,289,11080114,4485,0,1760639649,13129.809467029998,31334.660786399996,53290.92273048001 2025-10-16,18:34:11.000,289,11080281,4365,0,1760639650,13129.769049169998,29027.247916110005,53290.98561456 2025-10-16,18:34:12.000,289,11080215,4805,0,1760639651,13129.870093819998,27181.29224301,53290.94369184001 2025-10-16,18:34:13.000,289,11080159,4685,0,1760639652,13129.822939649988,29950.176408750005,53291.00657592 2025-10-16,18:34:14.000,289,11080196,4085,0,1760639653,13129.843148579988,26719.792751040004,53290.89478200001 2025-10-16,18:34:15.000,289,11080208,4325,0,1760639654,13129.816203339993,30411.598360289994,53290.87382064001 2025-10-16,18:34:16.000,289,11080303,4725,0,1760639655,13129.849884889998,30872.970967920002,53290.93670472 2025-10-16,18:34:17.000,289,11080137,4565,0,1760639656,13129.816203339993,31334.421115980003,53290.9646532 2025-10-16,18:34:18.000,289,11080060,4205,0,1760639657,13129.782521790003,29949.950836589996,53290.97164032001 2025-10-16,18:34:19.000,289,11080203,4685,0,1760639658,13129.775785479993,30872.942771400005,53290.929717600004 2025-10-16,18:34:20.000,289,11080036,3885,0,1760639659,13129.816203339993,27181.087818240005,53290.950678960005 2025-10-16,18:34:21.000,289,11080029,4885,0,1760639660,13129.795994409993,30872.82293619,53290.929717600004 2025-10-16,18:34:22.000,289,11080211,4925,0,1760639661,13129.762312860003,31334.31537903,53290.880807760004 2025-10-16,18:34:23.000,289,11080205,4525,0,1760639662,13129.816203339993,26257.997195610005,53290.91574336 2025-10-16,18:34:24.000,289,11080253,4685,0,1760639663,13129.715158689993,28565.34662373,53290.85285928001 2025-10-16,18:34:25.000,289,11080216,4165,0,1760639664,13129.769049169998,31334.160298169998,53290.901769120006 2025-10-16,18:34:26.000,289,11080212,4645,0,1760639665,13129.755576549993,26719.36275411,53290.831897920005 2025-10-16,18:34:27.000,289,11080244,4125,0,1760639666,13129.795994409993,30411.154265100005,53290.91574336 2025-10-16,18:34:28.000,289,11080214,4205,0,1760639667,13129.769049169998,31334.12505252,53290.82491080001 2025-10-16,18:34:29.000,289,11080233,4725,0,1760639668,13129.742103930002,27642.305345009998,53290.82491080001 2025-10-16,18:34:31.000,289,11080243,4325,0,1760639670,13129.816203339993,31334.075708610006,53290.831897920005 2025-10-16,18:34:32.000,289,11080217,4285,0,1760639671,13129.775785479993,30411.06967554,53290.80394944001 2025-10-16,18:34:33.000,289,11080234,4125,0,1760639672,13129.742103930002,34564.37477676,53290.845872159996 2025-10-16,18:34:34.000,289,11080225,4485,0,1760639673,13129.755576549993,30411.140166840007,53290.83888504 2025-10-16,18:34:35.000,289,11080265,4485,0,1760639674,13129.775785479993,29488.183477679995,53290.75503960001 2025-10-16,18:34:36.000,289,11080224,3924,0,1760639675,13129.748840239998,28565.233837649997,53290.82491080001 2025-10-16,18:34:37.000,289,11080132,3965,0,1760639676,13129.762312860003,27642.206657190007,53290.81093656 2025-10-16,18:34:38.000,289,11080207,4405,0,1760639677,13129.762312860003,27642.26305023,53290.77600096001 2025-10-16,18:34:39.000,289,11080185,4445,0,1760639678,13129.755576549993,29026.691034839998,53290.7899752 2025-10-16,18:34:40.000,289,11080179,4685,0,1760639679,13129.701686070002,29949.619527479997,53290.74805248 2025-10-16,18:34:41.000,289,11080232,4325,0,1760639680,13129.742103930002,29488.084789860004,53290.76202672 2025-10-16,18:34:42.000,289,11080264,4405,0,1760639681,13129.755576549993,27642.051576330006,53290.75503960001 2025-10-16,18:34:43.000,289,11080177,4685,0,1760639682,13129.735367619993,28565.008265490003,53290.720104 2025-10-16,18:34:44.000,289,11080148,4365,0,1760639683,13129.742103930002,29949.295267499998,53290.76202672 2025-10-16,18:34:45.000,289,11080225,4845,0,1760639684,13129.748840239998,28564.839086370004,53290.80394944001 2025-10-16,18:34:46.000,289,11080212,4285,0,1760639685,13129.795994409993,27641.78370939,53290.734078240006 2025-10-16,18:34:47.000,289,11080247,4525,0,1760639686,13129.795994409993,25334.448379530004,53290.81792368 2025-10-16,18:34:48.000,289,11080109,4645,0,1760639687,13129.829675959998,26718.805872840006,53290.7899752 2025-10-16,18:34:49.000,289,11080222,4165,0,1760639688,13129.849884889998,21642.551131590008,53290.782988080005 2025-10-16,18:34:50.000,289,11080225,4605,0,1760639689,13129.843148579988,34563.5852742,53290.75503960001 2025-10-16,18:34:51.000,289,11080168,4325,0,1760639690,13129.849884889998,28564.507777260005,53290.81093656 2025-10-16,18:34:52.000,289,11080213,4445,0,1760639691,13129.856621199993,28564.500728130006,53290.734078240006 2025-10-16,18:34:53.000,289,11080268,4045,0,1760639692,13129.816203339993,24872.688069750002,53290.70612976001 2025-10-16,18:34:54.000,289,11080215,4605,0,1760639693,13129.849884889998,28102.888450080005,53290.69914264 2025-10-16,18:34:55.000,289,11080166,4525,0,1760639694,13129.822939649988,31794.64471542,53290.64324568 2025-10-16,18:34:56.000,289,11080218,4365,0,1760639695,13129.755576549993,28564.317450749993,53290.713116880004 2025-10-16,18:34:57.000,289,11080192,4365,0,1760639696,13129.789258099998,30871.666878870004,53290.65721992001 2025-10-16,18:34:58.000,289,11080226,4285,0,1760639697,13129.802730719988,30871.70917365,53290.72709112001 2025-10-16,18:34:59.000,289,11080240,4205,0,1760639698,13129.762312860003,27179.917662659995,53290.76202672 2025-10-16,18:35:00.000,289,11080164,4245,0,1760639699,13129.694949759993,29948.717238840007,53290.664207040005 2025-10-16,18:35:01.000,289,11080236,4325,0,1760639700,13129.654531899992,31333.16637084,53290.734078240006 2025-10-16,18:35:02.000,289,11080090,4205,0,1760639701,13129.593905109992,30410.167386899993,53290.72709112001 2025-10-16,18:35:03.000,289,11080039,4565,0,1760639702,13129.634322969992,27641.31846681,53290.615297200005 2025-10-16,18:35:04.000,289,11079983,4685,0,1760639703,13129.566959869997,33178.98811047,53290.59433584 2025-10-16,18:35:05.000,289,11080072,4285,0,1760639704,13129.546750939997,28102.79681139,53290.63625856001 2025-10-16,18:35:06.000,289,11080254,4325,0,1760639705,13129.526542009997,31794.517831079997,53290.55241312 2025-10-16,18:35:07.000,289,11080287,4725,0,1760639706,13129.506333079997,29025.739402289997,53290.53843888001 2025-10-16,18:35:08.000,289,11080216,4285,0,1760639707,13129.472651529992,28564.303352489995,53290.510490399996 2025-10-16,18:35:09.000,289,11080189,4845,0,1760639708,13129.438969980001,29487.238894259994,53290.62228432 2025-10-16,18:35:10.000,289,11080232,4285,0,1760639709,13129.479387840001,27641.381908979994,53290.60831008001 2025-10-16,18:35:11.000,289,11080224,4365,0,1760639710,13129.432233669992,25333.990186080002,53290.5803616 2025-10-16,18:35:12.000,289,11080228,4245,0,1760639711,13129.432233669992,29487.252992520007,53290.59433584 2025-10-16,18:35:13.000,289,11080208,4365,0,1760639712,13129.385079499996,29487.224795999995,53290.46856768001 2025-10-16,18:35:14.000,289,11080238,4285,0,1760639713,13129.398552120001,24872.518890630003,53290.545426000004 2025-10-16,18:35:15.000,289,11080187,4645,0,1760639714,13129.418761050001,35486.33048946,53290.4755548 2025-10-16,18:35:16.000,289,11080233,4805,0,1760639715,13129.385079499996,27641.33256507,53290.51747752001 2025-10-16,18:35:17.000,289,11080210,4125,0,1760639716,13129.385079499996,23026.725347519998,53290.545426000004 2025-10-16,18:35:18.000,289,11080228,4245,0,1760639717,13129.33792533,31794.560125860007,53290.545426000004 2025-10-16,18:35:19.000,289,11080256,3965,0,1760639718,13129.33792533,29025.86628663,53290.48952904001 2025-10-16,18:35:20.000,289,11080249,4725,0,1760639719,13129.358134260001,29948.667894929997,53290.447606320005 2025-10-16,18:35:32.000,289,11080245,4205,0,1760639731,13129.432233669992,26718.756528929996,53290.48254192 2025-10-16,18:35:33.000,289,11080209,4325,0,1760639732,13129.425497359996,29026.04251488,53290.46158056 2025-10-16,18:35:34.000,289,11080172,3804,0,1760639733,13129.398552120001,30871.814910600006,53290.52446464 2025-10-16,18:35:35.000,289,11080162,4085,0,1760639734,13129.452442599992,30410.378860800003,53290.46856768001 2025-10-16,18:35:36.000,289,11080177,4605,0,1760639735,13129.506333079997,32256.341583030007,53290.53145176 2025-10-16,18:35:37.000,289,11080229,4725,0,1760639736,13129.391815809991,29026.155300960003,53290.48952904001 2025-10-16,18:35:38.000,289,11080244,4365,0,1760639737,13129.486124149997,27641.713218089993,53290.545426000004 2025-10-16,18:35:39.000,289,11080202,4165,0,1760639738,13129.452442599992,30872.068679279997,53290.41267072 2025-10-16,18:35:40.000,289,11080130,4205,0,1760639739,13129.479387840001,26718.678988500003,53290.53843888001 2025-10-16,18:35:41.000,289,11080206,4045,0,1760639740,13129.452442599992,23950.006296659994,53290.43363208 2025-10-16,18:35:42.000,289,11080236,4285,0,1760639741,13129.398552120001,24872.948887560007,53290.46856768001 2025-10-16,18:35:43.000,289,11080243,4525,0,1760639742,13129.452442599992,32717.939762819995,53290.41267072 2025-10-16,18:35:44.000,289,11080228,4325,0,1760639743,13129.438969980001,30872.04753189,53290.53145176 2025-10-16,18:35:45.000,289,11080068,4365,0,1760639744,13129.432233669992,31333.525876469997,53290.46856768001 2025-10-16,18:35:46.000,289,11080102,4285,0,1760639745,13129.445706289996,29487.598399890005,53290.45459344 2025-10-16,18:35:47.000,289,11080200,4445,0,1760639746,13129.425497359996,27641.79780765,53290.50350328 2025-10-16,18:35:48.000,289,11080180,4245,0,1760639747,13129.412024739991,24411.667918620005,53290.398696480006 2025-10-16,18:35:49.000,289,11080343,4605,0,1760639748,13129.398552120001,30410.801808599994,53290.48952904001 2025-10-16,18:35:50.000,289,11080281,4725,0,1760639749,13129.378343190001,30410.710169910002,53290.4056836 2025-10-16,18:35:51.000,289,11080111,4805,0,1760639750,13129.364870569996,32718.158285850004,53290.4755548 2025-10-16,18:36:02.000,289,11080253,4325,0,1760639761,13129.25708961,28565.21269026,53290.43363208 2025-10-16,18:36:03.000,289,11080254,4325,0,1760639762,13129.19646282,32718.36271062,53290.377735120004 2025-10-16,18:36:04.000,289,11080334,4205,0,1760639763,13129.18972650999,27180.798803910002,53290.38472224 2025-10-16,18:36:05.000,289,11080110,4405,0,1760639764,13129.203199129995,32718.475496700004,53290.447606320005 2025-10-16,18:36:06.000,289,11080244,4325,0,1760639765,13129.243616989996,29949.59838009,53290.44061920001 2025-10-16,18:36:07.000,289,11080164,4125,0,1760639766,13129.23014436999,28565.170395480003,53290.41965784001 2025-10-16,18:36:08.000,289,11080133,4885,0,1760639767,13129.27056222999,29488.12708464,53290.398696480006 2025-10-16,18:36:09.000,289,11080084,4365,0,1760639768,13129.25708961,27180.8199513,53290.3358124 2025-10-16,18:36:10.000,289,11080339,4805,0,1760639769,13129.290771159991,25796.25803322,53290.42664496 2025-10-16,18:36:11.000,289,11080227,4765,0,1760639770,13129.25708961,23950.499735760008,53290.32183816001 2025-10-16,18:36:22.000,289,11080164,4245,0,1760639781,13129.661268210002,29949.408053580002,53290.4056836 2025-10-16,18:36:23.000,289,11080198,4045,0,1760639782,13129.742103930002,30410.830005120006,53290.46856768001 2025-10-16,18:36:24.000,289,11080240,3965,0,1760639783,13129.789258099998,30410.794759469994,53290.45459344 2025-10-16,18:36:25.000,289,11080161,4445,0,1760639784,13129.816203339993,30410.773612079996,53290.48952904001 2025-10-16,18:36:26.000,289,11080255,4325,0,1760639785,13129.769049169998,26257.57424781,53290.53145176 2025-10-16,18:36:27.000,289,11080184,3804,0,1760639786,13129.856621199993,29026.402020509995,53290.52446464 2025-10-16,18:36:28.000,289,11080094,4045,0,1760639787,13129.856621199993,30410.808857729993,53290.55940024001 2025-10-16,18:36:29.000,289,11080196,3965,0,1760639788,13129.897039059993,29949.203628810006,53290.566387360006 2025-10-16,18:36:30.000,289,11080232,4085,0,1760639789,13129.849884889998,26257.510805640006,53290.60831008001 2025-10-16,18:36:31.000,289,11080251,4285,0,1760639790,13129.802730719988,23950.210721430005,53290.545426000004 2025-10-16,18:36:33.000,289,11080198,4365,0,1760639792,13129.822939649988,27641.9740359,53290.58734872001 2025-10-16,18:36:34.000,289,11080242,4325,0,1760639793,13129.742103930002,29949.210677940006,53290.615297200005 2025-10-16,18:36:35.000,289,11080198,3965,0,1760639794,13129.735367619993,28103.346643530007,53290.59433584 2025-10-16,18:36:36.000,289,11080172,4325,0,1760639795,13129.708422379998,29949.217727070005,53290.63625856001 2025-10-16,18:36:37.000,289,11080232,4285,0,1760639796,13129.607377729997,29949.28821837,53290.58734872001 2025-10-16,18:36:38.000,289,11080184,4365,0,1760639797,13129.546750939997,32718.094843679995,53290.566387360006 2025-10-16,18:36:39.000,289,11080151,4765,0,1760639798,13129.587168799997,28564.86728289,53290.6502328 2025-10-16,18:36:40.000,289,11080286,4365,0,1760639799,13129.459178910001,29949.309365759997,53290.60831008001 2025-10-16,18:36:41.000,289,11080200,4125,0,1760639800,13129.445706289996,26257.517854770005,53290.60831008001 2025-10-16,18:36:42.000,289,11080196,4045,0,1760639801,13129.398552120001,24873.103968420008,53290.53145176 2025-10-16,18:36:43.000,289,11080285,4605,0,1760639802,13129.324452709996,30872.18146536,53290.55940024001 2025-10-16,18:36:44.000,289,11079983,4605,0,1760639803,13129.351397949991,29949.28821837,53290.57337448 2025-10-16,18:36:45.000,289,11080232,4245,0,1760639804,13129.290771159991,29949.210677940006,53290.53843888001 2025-10-16,18:36:46.000,289,11080210,4325,0,1760639805,13129.290771159991,28103.346643530007,53290.545426000004 2025-10-16,18:36:47.000,289,11080193,4685,0,1760639806,13129.27056222999,27180.48159306,53290.55241312 2025-10-16,18:36:48.000,289,11080261,4805,0,1760639807,13129.25035329999,29487.80282466,53290.60831008001 2025-10-16,18:36:49.000,289,11080192,4205,0,1760639808,13129.23014436999,26257.58834607,53290.58734872001 2025-10-16,18:36:50.000,289,11080180,4325,0,1760639809,13129.324452709996,32256.72223605,53290.615297200005 2025-10-16,18:36:51.000,289,11080270,4365,0,1760639810,13129.3177164,30410.822955990006,53290.59433584 2025-10-16,18:36:52.000,289,11080298,4285,0,1760639811,13129.20993543999,29026.543003109997,53290.45459344 2025-10-16,18:36:53.000,289,11080323,4765,0,1760639812,13129.23014436999,28564.987118100005,53290.55241312 2025-10-16,18:36:54.000,289,11080054,4445,0,1760639813,13129.263825919996,31795.257989730002,53290.5803616 2025-10-16,18:36:55.000,289,11080245,4765,0,1760639814,13129.243616989996,27642.192558929994,53290.5803616 2025-10-16,18:36:56.000,289,11080199,4605,0,1760639815,13129.290771159991,30872.414086649995,53290.55241312 2025-10-16,18:36:57.000,289,11080154,4325,0,1760639816,13129.21667175,33641.185466309995,53290.53843888001 2025-10-16,18:36:58.000,289,11080032,4205,0,1760639817,13129.223408059996,34564.28313806999,53290.496516160005 2025-10-16,18:36:59.000,289,11080102,4365,0,1760639818,13129.290771159991,32718.36271062,53290.59433584 2025-10-16,18:37:00.000,289,11080239,4805,0,1760639819,13129.324452709996,30410.992135110006,53290.53843888001 2025-10-16,18:37:01.000,289,11080339,4605,0,1760639820,13129.263825919996,33641.354645429994,53290.41267072 2025-10-16,18:37:02.000,289,11080199,4885,0,1760639821,13129.25708961,32718.588282779994,53290.678181279996 2025-10-16,18:37:03.000,289,11080255,4365,0,1760639822,13129.243616989996,34102.88938305,53290.45459344 2025-10-16,18:37:04.000,289,11080045,4565,0,1760639823,13129.243616989996,33641.31235065,53290.57337448 2025-10-16,18:37:05.000,289,11080272,4325,0,1760639824,13129.358134260001,28103.818935240008,53290.447606320005 2025-10-16,18:37:06.000,289,11080170,4325,0,1760639825,13129.304243779996,30872.576216639995,53290.545426000004 2025-10-16,18:37:07.000,289,11080294,4445,0,1760639826,13129.284034849996,32256.933709949997,53290.45459344 2025-10-16,18:37:08.000,289,11080056,4245,0,1760639827,13129.263825919996,26258.03949039,53290.566387360006 2025-10-16,18:37:09.000,289,11080218,4365,0,1760639828,13129.310980089991,28104.037458270002,53290.45459344 2025-10-16,18:37:10.000,289,11080327,4805,0,1760639829,13129.398552120001,27642.509769779994,53290.58734872001 2025-10-16,18:37:11.000,289,11080311,4765,0,1760639830,13129.3177164,30873.027360959997,53290.545426000004 2025-10-16,18:37:12.000,289,11080131,4965,0,1760639831,13129.344661639996,34564.628545440006,53290.545426000004 2025-10-16,18:37:13.000,289,11080224,3885,0,1760639832,13129.385079499996,28565.8330137,53290.52446464 2025-10-16,18:37:14.000,289,11080353,4525,0,1760639833,13129.479387840001,24873.9921588,53290.4755548 2025-10-16,18:37:15.000,289,11080158,4205,0,1760639834,13129.472651529992,28565.8330137,53290.447606320005 2025-10-16,18:37:16.000,289,11080174,4525,0,1760639835,13129.371606879991,27181.46142213,53290.53145176 2025-10-16,18:37:17.000,289,11080361,4765,0,1760639836,13129.459178910001,29488.881341550004,53290.53843888001 2025-10-16,18:37:18.000,289,11080197,4805,0,1760639837,13129.533278319992,32719.01123058,53290.48952904001 2025-10-16,18:37:19.000,289,11080269,4725,0,1760639838,13129.546750939997,31796.23076967,53290.46856768001 2025-10-16,18:37:20.000,289,11080315,4445,0,1760639839,13129.519805700002,29488.817899379996,53290.5803616 2025-10-16,18:37:21.000,289,11080213,4525,0,1760639840,13129.526542009997,34565.17132845,53290.53145176 2025-10-16,18:37:22.000,289,11080092,4325,0,1760639841,13129.526542009997,31334.851112909993,53290.39170936001 2025-10-16,18:37:23.000,289,11079963,4765,0,1760639842,13129.580432490002,32257.751409029996,53290.53145176 2025-10-16,18:37:24.000,289,11080116,4085,0,1760639843,13129.607377729997,27642.897471930002,53290.52446464 2025-10-16,18:37:25.000,289,11080017,4285,0,1760639844,13129.540014630002,32719.17336057,53290.615297200005 2025-10-16,18:37:26.000,289,11080192,3725,0,1760639845,13129.566959869997,26719.905537119994,53290.510490399996 2025-10-16,18:37:27.000,289,11080362,4004,0,1760639846,13129.519805700002,29027.346603929996,53290.496516160005 2025-10-16,18:37:28.000,289,11080234,3924,0,1760639847,13129.492860459992,32719.250901000007,53290.57337448 2025-10-16,18:37:29.000,289,11080014,4125,0,1760639848,13129.506333079997,31796.301260969994,53290.63625856001 2025-10-16,18:37:30.000,289,11079622,4125,0,1760639849,13129.472651529992,30411.718195499998,53290.51747752001 2025-10-16,18:37:31.000,289,11079829,4645,0,1760639850,13129.452442599992,30411.830981580002,53290.59433584 2025-10-16,18:37:32.000,289,11079648,4004,0,1760639851,13129.465915219997,26719.926684510006,53290.57337448 2025-10-16,18:37:34.000,289,11079793,4605,0,1760639853,13129.398552120001,27181.496667779997,53290.53843888001 2025-10-16,18:37:35.000,289,11079875,4485,0,1760639854,13129.371606879991,29950.289194829995,53290.60831008001 2025-10-16,18:37:36.000,289,11079876,3804,0,1760639855,13129.364870569996,30873.408013980006,53290.53145176 2025-10-16,18:37:37.000,289,11079751,4525,0,1760639856,13129.351397949991,29489.008225890007,53290.55241312 2025-10-16,18:37:38.000,289,11079842,4245,0,1760639857,13129.324452709996,29488.987078499995,53290.510490399996 2025-10-16,18:37:39.000,289,11079870,4205,0,1760639858,13129.25708961,30873.45735789,53290.566387360006 2025-10-16,18:37:40.000,289,11079861,4805,0,1760639859,13129.27729854,27643.08779844,53290.60831008001 2025-10-16,18:37:41.000,289,11079893,4685,0,1760639860,13129.203199129995,27181.686994289994,53290.53145176 2025-10-16,18:37:42.000,289,11079787,4845,0,1760639861,13129.19646282,27643.23583017,53290.57337448 2025-10-16,18:37:43.000,289,11079802,4285,0,1760639862,13129.17625389,33181.13104599,53290.510490399996 2025-10-16,18:37:44.000,289,11079825,4685,0,1760639863,13129.16951757999,33642.58824318,53290.39170936001 2025-10-16,18:37:45.000,289,11079952,4205,0,1760639864,13129.162781269995,23490.149251979994,53290.41965784001 2025-10-16,18:37:46.000,289,11079958,4445,0,1760639865,13129.102154479995,29027.811846509998,53290.44061920001 2025-10-16,18:37:47.000,289,11079970,4325,0,1760639866,13129.05500031,30412.366715459997,53290.510490399996 2025-10-16,18:37:48.000,289,11079838,4205,0,1760639867,13129.13583603,30874.007190029995,53290.447606320005 2025-10-16,18:37:49.000,289,11079721,4565,0,1760639868,13129.081945549995,30873.915551340004,53290.496516160005 2025-10-16,18:37:50.000,289,11079855,4885,0,1760639869,13129.02805506999,26259.139154670003,53290.4755548 2025-10-16,18:37:51.000,289,11079825,4765,0,1760639870,13129.001109829995,29950.972960440005,53290.43363208 2025-10-16,18:37:52.000,289,11079917,4845,0,1760639871,13128.95395566,29489.600352809997,53290.447606320005 2025-10-16,18:37:53.000,289,11079946,4285,0,1760639872,13128.980900899995,29489.635598459994,53290.41965784001 2025-10-16,18:37:54.000,289,11079902,4085,0,1760639873,13128.980900899995,24413.253972870007,53290.44061920001 2025-10-16,18:37:55.000,289,11079785,4645,0,1760639874,13129.001109829995,31796.766503549996,53290.38472224 2025-10-16,18:37:56.000,289,11079731,4725,0,1760639875,13128.940483039994,28566.509730179998,53290.398696480006 2025-10-16,18:37:57.000,289,11079940,4325,0,1760639876,13128.99437352,31335.40799418,53290.35677376 2025-10-16,18:37:58.000,289,11079830,4245,0,1760639877,13129.00784613999,25797.611466179995,53290.41965784001 2025-10-16,18:37:59.000,289,11079825,4645,0,1760639878,13129.03479138,31796.822896590005,53290.35677376 2025-10-16,18:38:00.000,289,11079883,4645,0,1760639879,13129.001109829995,29489.304289349995,53290.37074800001 2025-10-16,18:38:01.000,289,11079938,4085,0,1760639880,13129.001109829995,32719.716143579994,53290.377735120004 2025-10-16,18:38:02.000,289,11079908,4205,0,1760639881,13128.98763720999,26258.962926420005,53290.41965784001 2025-10-16,18:38:03.000,289,11079918,4045,0,1760639882,13129.08868185999,21644.186529750004,53290.46158056 2025-10-16,18:38:04.000,289,11079852,4325,0,1760639883,13129.10889078999,31796.681913990004,53290.4056836 2025-10-16,18:38:05.000,289,11080042,4405,0,1760639884,13129.06847292999,29027.896436070005,53290.4755548 2025-10-16,18:38:06.000,289,11079783,4805,0,1760639885,13129.15604496,26720.47651665,53290.328825280005 2025-10-16,18:38:07.000,289,11079986,4125,0,1760639886,13129.17625389,35027.051473440006,53290.46856768001 2025-10-16,18:38:08.000,289,11079943,4565,0,1760639887,13129.15604496,30412.232781989995,53290.377735120004 2025-10-16,18:38:09.000,289,11079864,4125,0,1760639888,13129.16951757999,30873.63358614,53290.35677376 2025-10-16,18:38:10.000,289,11079852,4365,0,1760639889,13129.203199129995,26720.427172740005,53290.4056836 2025-10-16,18:38:11.000,289,11079719,4765,0,1760639890,13129.182990199995,28566.291207150003,53290.39170936001 2025-10-16,18:38:12.000,289,11079898,4365,0,1760639891,13129.203199129995,25797.39999228,53290.35677376 2025-10-16,18:38:13.000,289,11079870,3965,0,1760639892,13129.18972650999,29489.25494544,53290.44061920001 2025-10-16,18:38:24.000,289,11079883,4445,0,1760639903,13128.93374673,25335.681977279994,53290.496516160005 2025-10-16,18:38:25.000,289,11079938,3924,0,1760639904,13128.839438389994,31334.92160421,53290.377735120004 2025-10-16,18:38:26.000,289,11080057,4485,0,1760639905,13128.785547909989,27181.538962560007,53290.377735120004 2025-10-16,18:38:27.000,289,11079884,3804,0,1760639906,13128.792284219999,25335.569191200004,53290.37074800001 2025-10-16,18:38:28.000,289,11079964,4085,0,1760639907,13128.792284219999,29488.831997639994,53290.36376088 2025-10-16,18:38:29.000,289,11079907,4365,0,1760639908,13128.799020529994,26258.511782100002,53290.37074800001 2025-10-16,18:38:30.000,289,11079871,4325,0,1760639909,13128.805756839989,29950.317391350007,53290.34978664001 2025-10-16,18:38:31.000,289,11079879,4285,0,1760639910,13128.812493149999,29027.381849579993,53290.41965784001 2025-10-16,18:38:32.000,289,11079872,3965,0,1760639911,13128.738393739994,26258.406045149997,53290.29388968 2025-10-16,18:38:33.000,289,11079895,4325,0,1760639912,13128.724921119989,29950.190507010004,53290.28690256 2025-10-16,18:38:35.000,289,11079850,3965,0,1760639914,13128.751866359999,34103.46741171001,53290.30786392 2025-10-16,18:38:36.000,289,11079760,3725,0,1760639915,13128.792284219999,27642.876324540004,53290.3358124 2025-10-16,18:38:37.000,289,11080001,4485,0,1760639916,13128.799020529994,29950.303293089994,53290.27292832001 2025-10-16,18:38:38.000,289,11079948,4085,0,1760639917,13128.738393739994,29027.332505669998,53290.37074800001 2025-10-16,18:38:39.000,289,11079958,4205,0,1760639918,13128.799020529994,28565.769571530007,53290.231005600006 2025-10-16,18:38:40.000,289,11079881,4725,0,1760639919,13128.772075289999,29027.29021089,53290.28690256 2025-10-16,18:38:41.000,289,11079867,4685,0,1760639920,13128.738393739994,30873.090803130006,53290.24497984 2025-10-16,18:38:42.000,289,11079882,4325,0,1760639921,13128.765338979989,29950.324440480006,53290.28690256 2025-10-16,18:38:43.000,289,11080039,4685,0,1760639922,13128.751866359999,30411.781637670007,53290.30786392 2025-10-16,18:38:44.000,289,11079920,4485,0,1760639923,13128.671030639998,31796.146180109994,53290.38472224 2025-10-16,18:38:45.000,289,11079824,4365,0,1760639924,13128.785547909989,27181.242899100005,53290.2659412 2025-10-16,18:38:46.000,289,11079834,4245,0,1760639925,13128.745130049989,27642.714194550004,53290.30786392 2025-10-16,18:38:47.000,289,11079865,4805,0,1760639926,13128.738393739994,25335.477552509998,53290.36376088 2025-10-16,18:38:48.000,289,11079926,4245,0,1760639927,13128.691239569998,35026.33246218,53290.31485104 2025-10-16,18:38:49.000,289,11079914,4205,0,1760639928,13128.590194919998,24412.457421180006,53290.25895408 2025-10-16,18:38:50.000,289,11079943,4685,0,1760639929,13128.603667539988,28565.945799780005,53290.2659412 2025-10-16,18:38:51.000,289,11079911,4805,0,1760639930,13128.576722299993,29488.803801119997,53290.2659412 2025-10-16,18:38:52.000,289,11079899,4965,0,1760639931,13128.549777059998,28104.37581651,53290.24497984 2025-10-16,18:38:53.000,289,11079806,4445,0,1760639932,13128.536304439993,34103.495608230005,53290.231005600006 2025-10-16,18:38:54.000,289,11079953,4845,0,1760639933,13128.509359199998,28565.804817180004,53290.2659412 2025-10-16,18:39:05.000,289,11079699,4725,0,1760639944,13128.805756839989,27642.523868040007,53290.161134400005 2025-10-16,18:39:06.000,289,11079879,4485,0,1760639945,13128.859647319994,26719.440294540007,53290.14017304 2025-10-16,18:39:07.000,289,11079847,4805,0,1760639946,13128.819229459994,33641.657758019996,53290.231005600006 2025-10-16,18:39:08.000,289,11079874,4325,0,1760639947,13128.852911009999,30411.323444220005,53290.23799272 2025-10-16,18:39:09.000,289,11079945,4845,0,1760639948,13128.92701041999,29488.317411149997,53290.21703136 2025-10-16,18:39:10.000,289,11079933,4605,0,1760639949,13128.9135378,34102.98102173999,53290.23799272 2025-10-16,18:39:11.000,289,11079790,4365,0,1760639950,13128.96742827999,27642.29829588,53290.21703136 2025-10-16,18:39:12.000,289,11079751,4725,0,1760639951,13128.97416459,28565.466458940005,53290.22401848001 2025-10-16,18:39:13.000,289,11079847,4805,0,1760639952,13128.92701041999,29026.775624400005,53290.18209576001 2025-10-16,18:39:14.000,289,11079987,4765,0,1760639953,13129.021318759995,28565.38186938,53290.20305712001 2025-10-16,18:39:15.000,289,11080284,4165,0,1760639954,13129.00784613999,27180.953884770002,53290.279915440005 2025-10-16,18:39:16.000,289,11080025,4605,0,1760639955,13128.96742827999,32718.637626690004,53290.231005600006 2025-10-16,18:39:17.000,289,11080229,4885,0,1760639956,13128.839438389994,33180.193511699996,53290.31485104 2025-10-16,18:39:18.000,289,11080174,4205,0,1760639957,13128.93374673,33180.264003000004,53290.24497984 2025-10-16,18:39:19.000,289,11080080,4365,0,1760639958,13128.765338979989,31334.414066850004,53290.231005600006 2025-10-16,18:39:20.000,289,11080267,4765,0,1760639959,13128.819229459994,27642.59435934,53290.34978664001 2025-10-16,18:39:21.000,289,11080110,4045,0,1760639960,13128.839438389994,25335.244931220004,53290.2659412 2025-10-16,18:39:22.000,289,11080379,4685,0,1760639961,13128.745130049989,28104.157293480006,53290.30786392 2025-10-16,18:39:23.000,289,11080123,4845,0,1760639962,13128.697975879993,29027.339554799997,53290.25895408 2025-10-16,18:39:24.000,289,11080278,4445,0,1760639963,13128.610403849998,29950.296243959994,53290.28690256 2025-10-16,18:39:25.000,289,11080168,4205,0,1760639964,13128.603667539988,28565.804817180004,53290.328825280005 2025-10-16,18:39:26.000,289,11080259,4685,0,1760639965,13128.617140159993,28104.326472600005,53290.328825280005 2025-10-16,18:39:27.000,289,11080138,4205,0,1760639966,13128.576722299993,25335.569191200004,53290.18209576001 2025-10-16,18:39:28.000,289,11080278,3885,0,1760639967,13128.590194919998,29488.958881979997,53290.27292832001 2025-10-16,18:39:29.000,289,11080130,3885,0,1760639968,13128.637349089993,31334.886358560005,53290.24497984 2025-10-16,18:39:30.000,289,11080160,3804,0,1760639969,13128.583458609988,29950.55706177,53290.09825032 2025-10-16,18:39:31.000,289,11080240,3685,0,1760639970,13128.475677649993,31796.526833130003,53290.20305712001 2025-10-16,18:39:32.000,289,11080176,3804,0,1760639971,13128.536304439993,34103.967899940006,53290.161134400005 2025-10-16,18:39:33.000,289,11080152,3885,0,1760639972,13128.563249680003,31335.006193769994,53290.18908288 2025-10-16,18:39:34.000,289,11080230,4045,0,1760639973,13128.623876469988,28566.206617589996,53290.07030184 2025-10-16,18:39:35.000,289,11080232,4485,0,1760639974,13128.549777059998,29027.720207820006,53290.11921168 2025-10-16,18:39:36.000,289,11080214,4125,0,1760639975,13128.543040750003,26258.737354259996,53290.161134400005 2025-10-16,18:39:37.000,289,11080171,4285,0,1760639976,13128.529568129998,28566.305305410002,53290.18908288 2025-10-16,18:39:38.000,289,11080246,4085,0,1760639977,13128.556513369993,30412.218683729996,53290.063314720006 2025-10-16,18:39:39.000,289,11080298,3685,0,1760639978,13128.650821709998,32719.65975054,53290.18209576001 2025-10-16,18:39:40.000,289,11080066,3965,0,1760639979,13128.657558019993,29950.613454809994,53290.16812152 2025-10-16,18:39:41.000,289,11080225,4445,0,1760639980,13128.576722299993,36873.056490450006,53290.210044240004 2025-10-16,18:39:42.000,289,11080245,4405,0,1760639981,13128.563249680003,33181.01825990999,53290.1261988 2025-10-16,18:39:43.000,289,11080239,4325,0,1760639982,13128.569985989998,32257.941735540007,53290.112224560005 2025-10-16,18:39:44.000,289,11080168,3804,0,1760639983,13128.590194919998,29027.692011299994,53290.15414728001 2025-10-16,18:39:45.000,289,11080143,4405,0,1760639984,13128.664294329988,27643.101896699998,53290.210044240004 2025-10-16,18:39:46.000,289,11080241,4365,0,1760639985,13128.623876469988,29950.493619600005,53290.14017304 2025-10-16,18:39:47.000,289,11080269,4285,0,1760639986,13128.617140159993,27181.61650299,53290.19607 2025-10-16,18:39:48.000,289,11080105,4725,0,1760639987,13128.617140159993,32257.920588149995,53290.08427608001 2025-10-16,18:39:49.000,289,11080219,4445,0,1760639988,13128.691239569998,27642.996159750008,53290.112224560005 2025-10-16,18:39:50.000,289,11080279,4605,0,1760639989,13128.792284219999,29027.445291750002,53290.07728896 2025-10-16,18:39:51.000,289,11080252,4365,0,1760639990,13128.832702079999,31334.963898989998,53290.18908288 2025-10-16,18:39:52.000,289,11080223,4725,0,1760639991,13128.960691969995,33180.77154036,53290.063314720006 2025-10-16,18:39:53.000,289,11080215,4965,0,1760639992,13128.940483039994,29489.08576632,53290.175108639996 2025-10-16,18:39:54.000,289,11080124,4125,0,1760639993,13129.05500031,29488.980029369995,53290.09825032 2025-10-16,18:39:55.000,289,11080188,4445,0,1760639994,13129.07520924,28565.981045430002,53290.1261988 2025-10-16,18:39:56.000,289,11080298,4245,0,1760639995,13129.122363409995,29950.528865250002,53290.1261988 2025-10-16,18:39:57.000,289,11080204,4125,0,1760639996,13129.25035329999,34103.89740864,53290.231005600006 2025-10-16,18:39:58.000,289,11080195,4845,0,1760639997,13129.25035329999,31334.95684986,53290.161134400005 2025-10-16,18:39:59.000,289,11080222,4125,0,1760639998,13129.351397949991,30873.570143970006,53290.25895408 2025-10-16,18:40:00.000,289,11080183,4485,0,1760639999,13129.405288429996,23951.36677875,53290.210044240004 2025-10-16,18:40:01.000,289,11080258,4205,0,1760640000,13129.405288429996,29027.494635659998,53290.27292832001 2025-10-16,18:40:02.000,289,11080187,4685,0,1760640001,13129.465915219997,30412.098848520007,53290.19607 2025-10-16,18:40:03.000,289,11080155,4925,0,1760640002,13129.452442599992,29489.08576632,53290.32183816001 2025-10-16,18:40:04.000,289,11080246,4125,0,1760640003,13129.492860459992,28566.072684119994,53290.31485104 2025-10-16,18:40:05.000,289,11080188,4405,0,1760640004,13129.499596770002,30873.450308760002,53290.27292832001 2025-10-16,18:40:06.000,289,11080196,4565,0,1760640005,13129.445706289996,27643.059601920002,53290.342799519996 2025-10-16,18:40:07.000,289,11080181,4645,0,1760640006,13129.492860459992,30411.84507984,53290.4056836 2025-10-16,18:40:08.000,289,11080215,4885,0,1760640007,13129.506333079997,29488.831997639994,53290.37074800001 2025-10-16,18:40:09.000,289,11080263,4565,0,1760640008,13129.526542009997,27642.975012359995,53290.4056836 2025-10-16,18:40:10.000,289,11080188,4405,0,1760640009,13129.533278319992,29488.817899379996,53290.44061920001 2025-10-16,18:40:11.000,289,11080187,4525,0,1760640010,13129.566959869997,27642.826980629994,53290.46856768001 2025-10-16,18:40:12.000,289,11080150,4405,0,1760640011,13129.546750939997,29027.170375679998,53290.398696480006 2025-10-16,18:40:13.000,289,11080227,4805,0,1760640012,13129.540014630002,28565.748424139994,53290.42664496 2025-10-16,18:40:14.000,289,11080198,4125,0,1760640013,13129.607377729997,32718.99713232,53290.41965784001 2025-10-16,18:40:15.000,289,11080197,4325,0,1760640014,13129.593905109992,31334.60439336,53290.44061920001 2025-10-16,18:40:16.000,289,11080188,4245,0,1760640015,13129.553487249992,32718.933690150006,53290.41965784001 2025-10-16,18:40:17.000,289,11080153,4765,0,1760640016,13129.668004519997,33180.45432951,53290.43363208 2025-10-16,18:40:18.000,289,11080118,4325,0,1760640017,13129.701686070002,27181.405029090005,53290.46856768001 2025-10-16,18:40:19.000,289,11080193,4605,0,1760640018,13129.647795589997,30873.17539269,53290.52446464 2025-10-16,18:40:20.000,289,11080237,4605,0,1760640019,13129.742103930002,29027.269063500004,53290.39170936001 2025-10-16,18:40:21.000,289,11080166,4365,0,1760640020,13129.762312860003,33642.21463929,53290.545426000004 2025-10-16,18:40:22.000,289,11080172,4125,0,1760640021,13129.728631309998,26258.52588036,53290.46856768001 2025-10-16,18:40:23.000,289,11080283,4685,0,1760640022,13129.721895000002,26720.081765370007,53290.52446464 2025-10-16,18:40:24.000,289,11080092,4405,0,1760640023,13129.789258099998,29950.500668730005,53290.60132296 2025-10-16,18:40:25.000,289,11080153,4565,0,1760640024,13129.843148579988,31334.752425090002,53290.53843888001 2025-10-16,18:40:26.000,289,11079991,4525,0,1760640025,13129.829675959998,29489.057569800003,53290.58734872001 2025-10-16,18:40:27.000,289,11080148,4165,0,1760640026,13129.863357509988,25797.301304459994,53290.60831008001 2025-10-16,18:40:28.000,289,11080194,4125,0,1760640027,13129.897039059993,28104.629585190007,53290.68516840001 2025-10-16,18:40:29.000,289,11080241,4525,0,1760640028,13129.876830129993,29027.565126960006,53290.59433584 2025-10-16,18:40:30.000,289,11080185,4685,0,1760640029,13129.870093819998,30411.86622723,53290.63625856001 2025-10-16,18:40:31.000,289,11080200,3645,0,1760640030,13129.917247989993,33180.997112519995,53290.55940024001 2025-10-16,18:40:32.000,289,11080219,4045,0,1760640031,13129.917247989993,29027.64266739,53290.63625856001 2025-10-16,18:40:33.000,289,11080201,4325,0,1760640032,13129.903775369989,31335.154225499995,53290.70612976001 2025-10-16,18:40:34.000,289,11080154,3924,0,1760640033,13129.944193229989,26258.85718947,53290.678181279996 2025-10-16,18:40:45.000,289,11080162,4525,0,1760640044,13130.15301884,31334.703081180007,53290.720104 2025-10-16,18:40:46.000,289,11080203,4405,0,1760640045,13130.159755149994,28104.284177819995,53290.74805248 2025-10-16,18:40:47.000,289,11080218,4004,0,1760640046,13130.1934367,27181.264046490003,53290.74805248 2025-10-16,18:40:48.000,289,11080302,3965,0,1760640047,13130.21364563,31796.07568881,53290.69215552 2025-10-16,18:40:49.000,289,11080176,4125,0,1760640048,13130.099128359994,28565.910554129994,53290.77600096001 2025-10-16,18:40:50.000,289,11080171,4805,0,1760640049,13130.200173009995,32719.15926231,53290.734078240006 2025-10-16,18:40:51.000,289,11080116,4525,0,1760640050,13130.21364563,25796.892454920002,53290.81792368 2025-10-16,18:40:52.000,289,11080036,4245,0,1760640051,13130.17322777,29027.402996970006,53290.76202672 2025-10-16,18:40:53.000,289,11079913,4805,0,1760640052,13130.17322777,29950.472472210007,53290.831897920005 2025-10-16,18:40:54.000,289,11080252,4245,0,1760640053,13130.301217659995,29489.029373280006,53290.7899752 2025-10-16,18:40:55.000,289,11080223,4485,0,1760640054,13130.30795396999,29489.050520670004,53290.87382064001 2025-10-16,18:40:56.000,289,11080165,4805,0,1760640055,13130.26753610999,26720.363730569996,53290.929717600004 2025-10-16,18:40:57.000,289,11080132,4165,0,1760640056,13130.24732717999,30873.739323090005,53290.91574336 2025-10-16,18:40:58.000,289,11080231,4805,0,1760640057,13130.30795396999,35027.065571700005,53290.87382064001 2025-10-16,18:40:59.000,289,11080184,4205,0,1760640058,13130.321426589995,25336.10492508,53290.831897920005 2025-10-16,18:41:00.000,289,11080163,4805,0,1760640059,13130.301217659995,29489.487566730008,53290.92273048001 2025-10-16,18:41:01.000,289,11080204,4245,0,1760640060,13130.301217659995,29951.071648259996,53290.929717600004 2025-10-16,18:41:02.000,289,11080239,4685,0,1760640061,13130.341635519995,29489.670844110005,53290.97862744 2025-10-16,18:41:03.000,289,11080269,4765,0,1760640062,13130.30795396999,30412.712122829995,53290.95766608 2025-10-16,18:41:04.000,289,11080248,4565,0,1760640063,13130.31469028,34566.179354039996,53290.99260168001 2025-10-16,18:41:05.000,289,11080078,4285,0,1760640064,13130.25406349,26259.555053339995,53290.929717600004 2025-10-16,18:41:06.000,289,11080188,4205,0,1760640065,13130.27427242,28567.080709710004,53290.99260168001 2025-10-16,18:41:07.000,289,11080158,4405,0,1760640066,13130.21364563,25798.295231790005,53290.950678960005 2025-10-16,18:41:08.000,289,11080241,4725,0,1760640067,13130.24732717999,27644.173364460003,53290.97164032001 2025-10-16,18:41:09.000,289,11080130,4245,0,1760640068,13130.20690931999,28567.242839700004,53290.97164032001 2025-10-16,18:41:10.000,289,11080188,4125,0,1760640069,13130.23385456,37335.62040104999,53290.845872159996 2025-10-16,18:41:11.000,289,11080226,4325,0,1760640070,13130.16649145999,31797.598300890008,53290.929717600004 2025-10-16,18:41:12.000,289,11080218,4285,0,1760640071,13130.1934367,26721.399952680003,53290.92273048001 2025-10-16,18:41:13.000,289,11080249,4605,0,1760640072,13130.200173009995,29951.706069959997,53291.09042136001 2025-10-16,18:41:14.000,289,11080226,4125,0,1760640073,13130.16649145999,28567.151201009998,53290.929717600004 2025-10-16,18:41:15.000,289,11080190,3924,0,1760640074,13130.119337289994,29490.150184950005,53290.87382064001 2025-10-16,18:41:16.000,289,11080107,4885,0,1760640075,13130.139546219994,29951.614431270005,53290.82491080001 2025-10-16,18:41:17.000,289,11080139,4565,0,1760640076,13130.08565573999,30413.008186289997,53290.82491080001 2025-10-16,18:41:18.000,289,11080188,4004,0,1760640077,13130.13280991,27644.109922289994,53290.8598464 2025-10-16,18:41:19.000,289,11080117,4765,0,1760640078,13130.025028949989,35950.87520559,53290.76901384 2025-10-16,18:41:20.000,289,11080201,4685,0,1760640079,13130.025028949989,30412.930645860004,53290.81093656 2025-10-16,18:41:21.000,289,11080160,4165,0,1760640080,13129.971138469999,35489.38981188,53290.72709112001 2025-10-16,18:41:22.000,289,11080277,4725,0,1760640081,13130.011556329999,28567.27103622,53290.69914264 2025-10-16,18:41:23.000,289,11080301,4765,0,1760640082,13129.977874779994,31797.647644800003,53290.81093656 2025-10-16,18:41:24.000,289,11080231,4605,0,1760640083,13129.937456919994,30874.627513469997,53290.77600096001 2025-10-16,18:41:25.000,289,11080103,4445,0,1760640084,13129.923984299989,30874.641611729996,53290.734078240006 2025-10-16,18:41:26.000,289,11080214,4325,0,1760640085,13129.883566439988,28567.28513448,53290.713116880004 2025-10-16,18:41:27.000,289,11080251,4845,0,1760640086,13129.843148579988,27182.800756829994,53290.68516840001 2025-10-16,18:41:28.000,289,11080249,4725,0,1760640087,13129.856621199993,27644.321396190004,53290.67119416 2025-10-16,18:41:29.000,289,11080152,4405,0,1760640088,13129.856621199993,25336.929673289997,53290.68516840001 2025-10-16,18:41:30.000,289,11080188,4165,0,1760640089,13129.870093819998,34566.708038790006,53290.69914264 2025-10-16,18:41:31.000,289,11080150,4365,0,1760640090,13129.856621199993,27644.596312259993,53290.64324568 2025-10-16,18:41:32.000,289,11080250,4245,0,1760640091,13129.809467029998,31336.486511070005,53290.74805248 2025-10-16,18:41:33.000,289,11080313,4845,0,1760640092,13129.822939649988,31336.733230619997,53290.70612976001 2025-10-16,18:41:34.000,289,11080203,4525,0,1760640093,13129.816203339993,27644.744343989994,53290.713116880004 2025-10-16,18:41:35.000,289,11080170,4125,0,1760640094,13129.762312860003,29029.355605980003,53290.69215552 2025-10-16,18:41:36.000,289,11080180,4405,0,1760640095,13129.789258099998,29029.39790076,53290.615297200005 2025-10-16,18:41:37.000,289,11080189,4645,0,1760640096,13129.775785479993,28568.07463704,53290.59433584 2025-10-16,18:41:38.000,289,11080230,4405,0,1760640097,13129.728631309998,30875.57209689,53290.69215552 2025-10-16,18:41:39.000,289,11080217,4085,0,1760640098,13129.809467029998,29952.544916429993,53290.60831008001 2025-10-16,18:41:40.000,289,11080235,4285,0,1760640099,13129.883566439988,25799.289159120002,53290.6502328 2025-10-16,18:41:41.000,289,11080191,4405,0,1760640100,13129.903775369989,24414.713142780005,53290.63625856001 2025-10-16,18:41:42.000,289,11080218,3885,0,1760640101,13130.004820019989,30414.065555790003,53290.64324568 2025-10-16,18:41:43.000,289,11080185,4565,0,1760640102,13130.04523787999,29029.609374659995,53290.720104 2025-10-16,18:41:44.000,289,11080196,3965,0,1760640103,13130.12607359999,27183.562062869998,53290.70612976001 2025-10-16,18:41:45.000,289,11080116,4485,0,1760640104,13130.16649145999,29029.454293799994,53290.615297200005 2025-10-16,18:41:46.000,289,11080215,4125,0,1760640105,13130.1934367,28106.30727813,53290.678181279996 2025-10-16,18:41:47.000,289,11080252,3804,0,1760640106,13130.260799799995,32721.189411750005,53290.60831008001 2025-10-16,18:41:48.000,289,11080233,4205,0,1760640107,13130.33489921,25337.239835009997,53290.69914264 2025-10-16,18:41:49.000,289,11080160,3885,0,1760640108,13130.402262309995,31336.416019769997,53290.5803616 2025-10-16,18:41:50.000,289,11080226,4205,0,1760640109,13130.36858075999,28567.468411859998,53290.65721992001 2025-10-16,18:41:51.000,289,11080136,3924,0,1760640110,13130.42920754999,32720.547940920005,53290.58734872001 2025-10-16,18:41:52.000,289,11080202,4085,0,1760640111,13130.47636172,23952.33250956,53290.62228432 2025-10-16,18:41:53.000,289,11080237,4405,0,1760640112,13130.45615279,32258.956810260002,53290.75503960001 2025-10-16,18:41:54.000,289,11080197,3965,0,1760640113,13130.49657065,30874.493579999995,53290.65721992001 2025-10-16,18:41:55.000,289,11080226,4485,0,1760640114,13130.550461129991,30874.45128522,53290.69215552 2025-10-16,18:41:56.000,289,11080264,3885,0,1760640115,13130.483098029996,30874.352597400008,53290.67119416 2025-10-16,18:41:57.000,289,11080281,4565,0,1760640116,13130.53698851,30874.303253489998,53290.70612976001 2025-10-16,18:41:58.000,289,11080167,4805,0,1760640117,13130.584142679996,30412.719171959994,53290.720104 2025-10-16,18:41:59.000,289,11080252,4445,0,1760640118,13130.631296849991,28566.784646250002,53290.75503960001 2025-10-16,18:42:00.000,289,11080198,4205,0,1760640119,13130.617824230001,32258.569108109994,53290.72709112001 2025-10-16,18:42:01.000,289,11080207,4725,0,1760640120,13130.584142679996,31797.02732136,53290.70612976001 2025-10-16,18:42:02.000,289,11080138,4365,0,1760640121,13130.55719744,29950.994107830003,53290.69215552 2025-10-16,18:42:03.000,289,11080225,4765,0,1760640122,13130.510043269991,31335.295208099997,53290.74106536 2025-10-16,18:42:04.000,289,11080242,4325,0,1760640123,13130.51677958,32258.244848129994,53290.76202672 2025-10-16,18:42:05.000,289,11080225,4685,0,1760640124,13130.462889099996,31796.597324429997,53290.76901384 2025-10-16,18:42:06.000,289,11080089,4805,0,1760640125,13130.43594386,26720.265042750005,53290.76202672 2025-10-16,18:42:07.000,289,11080175,4805,0,1760640126,13130.361844449995,27181.63765038,53290.678181279996 2025-10-16,18:42:08.000,289,11080217,4765,0,1760640127,13130.301217659995,31796.322408360007,53290.76901384 2025-10-16,18:42:09.000,289,11080198,4285,0,1760640128,13130.23385456,26258.427192539995,53290.74805248 2025-10-16,18:42:10.000,289,11080193,4965,0,1760640129,13130.220381939995,24412.485617700004,53290.713116880004 2025-10-16,18:42:11.000,289,11080138,4485,0,1760640130,13130.23385456,25796.786717969997,53290.76901384 2025-10-16,18:42:12.000,289,11080093,4645,0,1760640131,13130.24732717999,32718.736314509995,53290.90875624 2025-10-16,18:42:13.000,289,11080195,4645,0,1760640132,13130.240590869995,24873.717242729996,53290.831897920005 2025-10-16,18:42:14.000,289,11080155,4605,0,1760640133,13130.16649145999,28565.50875372,53290.74805248 2025-10-16,18:42:15.000,289,11080289,4765,0,1760640134,13130.20690931999,27642.650752379996,53290.782988080005 2025-10-16,18:42:16.000,289,11080238,4325,0,1760640135,13130.20690931999,29027.036442209996,53290.7899752 2025-10-16,18:42:17.000,289,11080351,4685,0,1760640136,13130.18670038999,28104.107949569996,53290.88779488 2025-10-16,18:42:18.000,289,11080217,4925,0,1760640137,13130.20690931999,32257.490591220005,53290.76901384 2025-10-16,18:42:19.000,289,11080254,4645,0,1760640138,13130.159755149994,29027.1280809,53290.76202672 2025-10-16,18:42:20.000,289,11080231,4645,0,1760640139,13130.14628252999,27642.735341940002,53290.77600096001 2025-10-16,18:42:21.000,289,11080116,4445,0,1760640140,13130.18670038999,28104.326472600005,53290.77600096001 2025-10-16,18:42:22.000,289,11080226,4325,0,1760640141,13130.15301884,23951.07776442,53290.85285928001 2025-10-16,18:42:23.000,289,11080297,4765,0,1760640142,13130.038501569994,34565.065591499995,53290.79696232 2025-10-16,18:42:24.000,289,11080048,4045,0,1760640143,13129.964402159989,28565.741375009995,53290.880807760004 2025-10-16,18:42:25.000,289,11080196,3804,0,1760640144,13130.018292639994,32719.081721880008,53290.831897920005 2025-10-16,18:42:26.000,289,11080312,4325,0,1760640145,13129.890302749998,28565.720227619997,53290.95766608 2025-10-16,18:42:27.000,289,11080138,4205,0,1760640146,13129.769049169998,31334.421115980003,53290.89478200001 2025-10-16,18:42:28.000,289,11080213,4605,0,1760640147,13129.728631309998,26719.644719310003,53290.74805248 2025-10-16,18:42:29.000,289,11080144,4125,0,1760640148,13129.694949759993,28103.981065230008,53290.7899752 2025-10-16,18:42:30.000,289,11080307,4965,0,1760640149,13129.513069389992,23027.66993094,53290.77600096001 2025-10-16,18:42:31.000,289,11080142,4125,0,1760640150,13129.425497359996,28103.769591329998,53290.831897920005 2025-10-16,18:42:32.000,289,11080245,4885,0,1760640151,13129.364870569996,34102.7836461,53290.831897920005 2025-10-16,18:42:33.000,289,11080224,4405,0,1760640152,13129.378343190001,27642.079772850004,53290.79696232 2025-10-16,18:42:34.000,289,11080152,4285,0,1760640153,13129.331189019991,29949.316414889996,53290.82491080001 2025-10-16,18:42:35.000,289,11080143,4405,0,1760640154,13129.358134260001,29949.302316629997,53290.720104 2025-10-16,18:42:36.000,289,11080256,4205,0,1760640155,13129.385079499996,26257.546051290003,53290.831897920005 2025-10-16,18:42:37.000,289,11080244,4365,0,1760640156,13129.378343190001,28564.846135500004,53290.720104 2025-10-16,18:42:38.000,289,11080280,4125,0,1760640157,13129.418761050001,30410.73836643,53290.75503960001 2025-10-16,18:42:39.000,289,11080217,4845,0,1760640158,13129.412024739991,33179.68597434,53290.75503960001 2025-10-16,18:42:40.000,289,11080210,4125,0,1760640159,13129.459178910001,29487.95790552,53290.69215552 2025-10-16,18:42:41.000,289,11080196,4165,0,1760640160,13129.526542009997,32256.72223605,53290.713116880004 2025-10-16,18:42:42.000,289,11080180,4365,0,1760640161,13129.566959869997,26719.19357499,53290.734078240006 2025-10-16,18:42:43.000,289,11080140,4205,0,1760640162,13129.614114039992,32256.806825609994,53290.734078240006 2025-10-16,18:42:44.000,289,11080200,4325,0,1760640163,13129.654531899992,31333.857185579996,53290.75503960001 2025-10-16,18:42:45.000,289,11080303,4805,0,1760640164,13129.694949759993,29949.365758800006,53290.76901384 2025-10-16,18:42:46.000,289,11080119,4645,0,1760640165,13129.742103930002,32256.792727349995,53290.76901384 2025-10-16,18:42:47.000,289,11080213,4205,0,1760640166,13129.742103930002,29026.437266160006,53290.76901384 2025-10-16,18:42:48.000,289,11080166,3924,0,1760640167,13129.829675959998,29949.393955320003,53290.80394944001 2025-10-16,18:42:49.000,289,11080195,4325,0,1760640168,13129.836412269993,30872.174416230002,53290.831897920005 2025-10-16,18:42:50.000,289,11080281,4245,0,1760640169,13129.863357509988,25334.568214740008,53290.82491080001 2025-10-16,18:42:51.000,289,11080226,4165,0,1760640170,13129.870093819998,30872.174416230002,53290.79696232 2025-10-16,18:42:52.000,289,11080216,4125,0,1760640171,13129.816203339993,28103.381889180004,53290.831897920005 2025-10-16,18:42:53.000,289,11080228,4205,0,1760640172,13129.789258099998,29487.725284230008,53290.86683352 2025-10-16,18:42:54.000,289,11080226,4045,0,1760640173,13129.755576549993,30872.20966188,53290.901769120006 2025-10-16,18:42:55.000,289,11080318,4445,0,1760640174,13129.654531899992,30872.18851449,53290.89478200001 2025-10-16,18:42:56.000,289,11080204,3924,0,1760640175,13129.540014630002,31333.688006459997,53290.90875624 2025-10-16,18:42:57.000,289,11080196,3804,0,1760640176,13129.499596770002,29949.28821837,53290.831897920005 2025-10-16,18:42:58.000,289,11080116,4205,0,1760640177,13129.378343190001,30872.18146536,53290.87382064001 2025-10-16,18:42:59.000,289,11080331,4605,0,1760640178,13129.358134260001,27641.769611130003,53290.831897920005 2025-10-16,18:43:00.000,289,11080066,4205,0,1760640179,13129.25708961,31333.65980994,53290.76901384 2025-10-16,18:43:01.000,289,11080144,4085,0,1760640180,13129.25035329999,34102.522828290006,53290.782988080005 2025-10-16,18:43:02.000,289,11080315,4645,0,1760640181,13129.25035329999,27641.94583938,53290.76202672 2025-10-16,18:43:03.000,289,11080260,4325,0,1760640182,13129.324452709996,27180.291266550004,53290.85285928001 2025-10-16,18:43:04.000,289,11080283,4445,0,1760640183,13129.351397949991,34563.88133766,53290.72709112001 2025-10-16,18:43:05.000,289,11080162,4205,0,1760640184,13129.445706289996,26718.671939370004,53290.734078240006 2025-10-16,18:43:06.000,289,11080327,4725,0,1760640185,13129.432233669992,25795.65180804,53290.74805248 2025-10-16,18:43:07.000,289,11080094,4045,0,1760640186,13129.546750939997,27641.65682505,53290.69215552 2025-10-16,18:43:08.000,289,11080113,4725,0,1760640187,13129.641059280002,33640.424160270006,53290.67119416 2025-10-16,18:43:09.000,289,11080295,4765,0,1760640188,13129.748840239998,29025.683009250002,53290.74805248 2025-10-16,18:43:10.000,289,11080122,4125,0,1760640189,13129.856621199993,27641.233877249993,53290.67119416 2025-10-16,18:43:11.000,289,11080237,4845,0,1760640190,13129.937456919994,32717.136161999995,53290.6502328 2025-10-16,18:43:12.000,289,11080287,4725,0,1760640191,13130.04523787999,31794.108981540005,53290.74106536 2025-10-16,18:43:13.000,289,11080233,4765,0,1760640192,13130.119337289994,28563.732372960003,53290.70612976001 2025-10-16,18:43:14.000,289,11080279,4925,0,1760640193,13130.24732717999,28563.527948190007,53290.77600096001 2025-10-16,18:43:15.000,289,11080117,4605,0,1760640194,13130.220381939995,29947.927736280006,53290.81792368 2025-10-16,18:43:16.000,289,11080116,4325,0,1760640195,13130.25406349,28563.372867330007,53290.70612976001 2025-10-16,18:43:17.000,289,11080233,4685,0,1760640196,13130.301217659995,26717.339653799994,53290.713116880004 2025-10-16,18:43:18.000,289,11080207,4965,0,1760640197,13130.35510814,33177.71221794,53290.75503960001 2025-10-16,18:43:19.000,289,11080263,4685,0,1760640198,13130.40899861999,27178.662917520007,53290.81792368 2025-10-16,18:43:20.000,289,11080273,4525,0,1760640199,13130.47636172,26717.092934250002,53290.831897920005 2025-10-16,18:43:21.000,289,11080233,4485,0,1760640200,13130.46962540999,32715.98010468,53290.8598464 2025-10-16,18:43:22.000,289,11080134,4125,0,1760640201,13130.422471239996,29485.758576959997,53290.880807760004 2025-10-16,18:43:23.000,289,11080195,4525,0,1760640202,13130.38878968999,33639.01433427,53290.89478200001 2025-10-16,18:43:24.000,289,11080263,4725,0,1760640203,13130.31469028,31331.686053540005,53290.845872159996 2025-10-16,18:43:25.000,289,11080289,4685,0,1760640204,13130.40899861999,31793.418166799995,53290.90875624 2025-10-16,18:43:26.000,289,11080254,4325,0,1760640205,13130.31469028,27640.35978513,53290.85285928001 2025-10-16,18:43:27.000,289,11080279,4965,0,1760640206,13130.31469028,31332.22883655,53290.880807760004 2025-10-16,18:43:28.000,289,11080173,4645,0,1760640207,13130.402262309995,32255.340606569996,53290.86683352 2025-10-16,18:43:29.000,289,11080182,4085,0,1760640208,13130.37531707,29025.267110579996,53290.901769120006 2025-10-16,18:43:30.000,289,11079995,4565,0,1760640209,13130.43594386,31332.52490001,53290.85285928001 2025-10-16,18:43:31.000,289,11080190,4245,0,1760640210,13130.49657065,29948.400027990006,53290.92273048001 2025-10-16,18:43:32.000,289,11080200,4165,0,1760640211,13130.503306959996,28564.105976849998,53290.80394944001 2025-10-16,18:43:33.000,289,11080162,4325,0,1760640212,13130.570670059991,26256.77769612,53290.901769120006 2025-10-16,18:43:34.000,289,11080281,4845,0,1760640213,13130.604351609996,32255.890438710005,53290.7899752 2025-10-16,18:43:35.000,289,11080149,4605,0,1760640214,13130.664978399996,24410.814973889996,53290.845872159996 2025-10-16,18:43:36.000,289,11080260,4205,0,1760640215,13130.671714709992,27641.092894650006,53290.93670472 2025-10-16,18:43:37.000,289,11080237,4605,0,1760640216,13130.658242090001,25333.609533060007,53290.901769120006 2025-10-16,18:43:38.000,289,11080126,4285,0,1760640217,13130.671714709992,29025.182521020004,53290.92273048001 2025-10-16,18:43:39.000,289,11080224,4245,0,1760640218,13130.611087919991,27640.620602940005,53290.89478200001 2025-10-16,18:43:40.000,289,11080254,3924,0,1760640219,13130.604351609996,30870.729344580002,53290.80394944001 2025-10-16,18:43:41.000,289,11080236,4165,0,1760640220,13130.53698851,33177.99418314001,53290.98561456 2025-10-16,18:43:42.000,289,11080067,4645,0,1760640221,13130.483098029996,34100.69710362,53290.950678960005 2025-10-16,18:43:43.000,289,11080369,4725,0,1760640222,13130.402262309995,27178.817998380007,53290.93670472 2025-10-16,18:43:44.000,289,11080146,4285,0,1760640223,13130.361844449995,32254.727332259994,53290.91574336 2025-10-16,18:43:45.000,289,11080146,4365,0,1760640224,13130.260799799995,31793.157348990004,53290.92273048001 2025-10-16,18:43:46.000,289,11080215,4765,0,1760640225,13130.301217659995,25332.707244420002,53290.929717600004 2025-10-16,18:43:47.000,289,11080210,4205,0,1760640226,13130.23385456,28562.844182579996,53290.8598464 2025-10-16,18:43:48.000,289,11080245,4485,0,1760640227,13130.20690931999,27178.451443619997,53290.9646532 2025-10-16,18:43:49.000,289,11080150,3685,0,1760640228,13130.21364563,25794.086901179995,53290.9646532 2025-10-16,18:43:50.000,289,11080178,3965,0,1760640229,13130.34837182999,29947.20167589,53290.929717600004 2025-10-16,18:43:51.000,289,11080287,4405,0,1760640230,13130.361844449995,29024.209741080005,53290.950678960005 2025-10-16,18:43:52.000,289,11080214,3924,0,1760640231,13130.43594386,29024.167446299994,53290.98561456 2025-10-16,18:43:53.000,289,11080220,3804,0,1760640232,13130.570670059991,29485.603496099997,53291.07644712 2025-10-16,18:43:54.000,289,11080172,3965,0,1760640233,13130.577406370001,30408.48969396,53290.97862744 2025-10-16,18:43:55.000,289,11080226,4325,0,1760640234,13130.638033160001,26716.888509480006,53291.01356304 2025-10-16,18:43:56.000,289,11080208,3965,0,1760640235,13130.759286740002,28101.35878887,53290.98561456 2025-10-16,18:43:57.000,289,11080202,3845,0,1760640236,13130.813177219992,35023.45641714,53290.999588800005 2025-10-16,18:43:58.000,289,11080253,4365,0,1760640237,13130.799704600002,31331.862281790003,53291.09042136001 2025-10-16,18:43:59.000,289,11080186,3924,0,1760640238,13130.867067699997,26256.016390079996,53291.13234408 2025-10-16,18:44:00.000,289,11080202,3965,0,1760640239,13130.806440909997,25333.22183091,53291.048498640004 2025-10-16,18:44:01.000,289,11080137,4365,0,1760640240,13130.779495670002,30409.730340840004,53291.08343424 2025-10-16,18:44:02.000,289,11080302,3804,0,1760640241,13130.766023049997,34101.48660618,53291.12535696 2025-10-16,18:44:03.000,289,11080149,4445,0,1760640242,13130.826649839997,29948.555108850007,53291.09042136001 2025-10-16,18:44:04.000,289,11080308,4125,0,1760640243,13130.732341499992,30871.688026260003,53291.15330544 2025-10-16,18:44:05.000,289,11080299,4725,0,1760640244,13130.644769469996,29487.591350760005,53291.14631832 2025-10-16,18:44:06.000,289,11080065,4605,0,1760640245,13130.570670059991,25795.870331070008,53291.167279680005 2025-10-16,18:44:07.000,289,11080102,4365,0,1760640246,13130.503306959996,35948.29522401,53291.06247288001 2025-10-16,18:44:08.000,289,11080221,4605,0,1760640247,13130.44941647999,27180.291266550004,53291.14631832 2025-10-16,18:44:09.000,289,11080155,4725,0,1760640248,13130.395526,30872.075728409996,53291.12535696 2025-10-16,18:44:10.000,289,11080197,4805,0,1760640249,13130.40899861999,29487.401024249993,53291.18125392 2025-10-16,18:44:11.000,289,11080226,4165,0,1760640250,13130.31469028,29948.96395839,53291.13234408 2025-10-16,18:44:12.000,289,11080138,4445,0,1760640251,13130.32816289999,29948.505764939997,53291.1742668 2025-10-16,18:44:13.000,289,11080335,4645,0,1760640252,13130.26753610999,29486.914634279994,53291.1043956 2025-10-16,18:44:14.000,289,11080294,4205,0,1760640253,13130.14628252999,31332.53899827,53291.06247288001 2025-10-16,18:44:15.000,289,11080123,4765,0,1760640254,13130.119337289994,30870.961965869996,53291.11138272001 2025-10-16,18:44:16.000,289,11080333,4845,0,1760640255,13130.13280991,33177.91664271,53291.18125392 2025-10-16,18:44:17.000,289,11080427,4725,0,1760640256,13130.051974189999,30408.98313306,53291.118369840005 2025-10-16,18:44:18.000,289,11080264,4285,0,1760640257,13130.004820019989,35023.25199237,53291.118369840005 2025-10-16,18:44:19.000,289,11080218,4205,0,1760640258,13130.004820019989,29947.0395459,53291.13234408 2025-10-16,18:44:20.000,289,11080278,4004,0,1760640259,13130.011556329999,29946.736433309998,53291.069460000006 2025-10-16,18:44:21.000,289,11080194,4125,0,1760640260,13130.058710499994,22563.259148280005,53291.16029256001 2025-10-16,18:44:22.000,289,11080359,4605,0,1760640261,13130.072183119999,26716.16949822,53291.216189520004 2025-10-16,18:44:23.000,289,11080174,4205,0,1760640262,13130.06544680999,28100.55518805,53291.167279680005 2025-10-16,18:44:24.000,289,11080212,4245,0,1760640263,13130.092392049999,28100.38600893,53291.118369840005 2025-10-16,18:44:26.000,289,11080146,4525,0,1760640265,13130.23385456,27177.337681079996,53291.16029256001 2025-10-16,18:44:27.000,289,11080212,4205,0,1760640266,13130.260799799995,29946.045618570002,53291.167279680005 2025-10-16,18:44:28.000,289,11080279,4845,0,1760640267,13130.260799799995,25792.951991249996,53291.1043956 2025-10-16,18:44:29.000,289,11080132,4365,0,1760640268,13130.30795396999,29023.30040331,53291.1742668 2025-10-16,18:44:30.000,289,11080348,4125,0,1760640269,13130.361844449995,32253.627667980007,53291.19522816 2025-10-16,18:44:31.000,289,11080212,4285,0,1760640270,13130.32816289999,27639.267169979998,53291.30003496 2025-10-16,18:44:32.000,289,11080262,4285,0,1760640271,13130.38878968999,30408.214777889996,53291.20221528 2025-10-16,18:44:33.000,289,11080145,4805,0,1760640272,13130.361844449995,28562.555168249994,53291.30003496 2025-10-16,18:44:34.000,289,11080220,4325,0,1760640273,13130.33489921,26255.607540540004,53291.244138 2025-10-16,18:44:35.000,289,11080250,4645,0,1760640274,13130.33489921,29485.977099990007,53291.30702208001 2025-10-16,18:44:36.000,289,11080115,4645,0,1760640275,13130.25406349,29947.723311509995,53291.37689328001 2025-10-16,18:44:37.000,289,11080209,5005,0,1760640276,13130.260799799995,29947.98412932,53291.383880400004 2025-10-16,18:44:38.000,289,11080117,4445,0,1760640277,13130.341635519995,28563.647783399996,53291.39086752 2025-10-16,18:44:39.000,289,11080251,4685,0,1760640278,13130.301217659995,29948.14625931,53291.30003496 2025-10-16,18:44:40.000,289,11080251,4405,0,1760640279,13130.32816289999,31332.623587830007,53291.39785464001 2025-10-16,18:44:41.000,289,11080087,4445,0,1760640280,13130.38878968999,31794.094883280006,53291.25811224001 2025-10-16,18:44:42.000,289,11080132,4365,0,1760640281,13130.38878968999,29948.442322770003,53291.39785464001 2025-10-16,18:44:43.000,289,11080153,4725,0,1760640282,13130.402262309995,26717.981124629994,53291.44676448001 2025-10-16,18:44:44.000,289,11080198,4365,0,1760640283,13130.31469028,35024.40100056,53291.39086752 2025-10-16,18:44:45.000,289,11080117,4685,0,1760640284,13130.38878968999,26718.002272020007,53291.418816 2025-10-16,18:44:46.000,289,11080265,4645,0,1760640285,13130.361844449995,30409.532965200007,53291.30003496 2025-10-16,18:44:47.000,289,11080267,4485,0,1760640286,13130.361844449995,28102.063701870007,53291.32798344001 2025-10-16,18:44:48.000,289,11080152,4205,0,1760640287,13130.36858075999,31793.446363320007,53291.32798344001 2025-10-16,18:44:49.000,289,11080338,4085,0,1760640288,13130.34837182999,30870.510821550008,53291.36990616 2025-10-16,18:44:50.000,289,11080233,4805,0,1760640289,13130.36858075999,28101.556164509995,53291.32099632 2025-10-16,18:44:51.000,289,11080201,4605,0,1760640290,13130.422471239996,28562.773691280003,53291.286060720005 2025-10-16,18:44:52.000,289,11080177,4445,0,1760640291,13130.395526,28562.611561290003,53291.383880400004 2025-10-16,18:44:53.000,289,11080216,3804,0,1760640292,13130.46962540999,34561.35069999,53291.27907360001 2025-10-16,18:44:54.000,289,11080018,3924,0,1760640293,13130.462889099996,33638.32351953001,53291.30702208001 2025-10-16,18:44:55.000,289,11080146,3924,0,1760640294,13130.489834339991,30869.516894219996,53291.34195768 2025-10-16,18:44:56.000,289,11080275,4645,0,1760640295,13130.402262309995,27639.133236509995,53291.27208648 2025-10-16,18:44:57.000,289,11080141,4325,0,1760640296,13130.44941647999,32715.183552989998,53291.383880400004 2025-10-16,18:44:58.000,289,11080152,3924,0,1760640297,13130.402262309995,25793.304447749993,53291.334970560005 2025-10-16,18:44:59.000,289,11080217,4205,0,1760640298,13130.35510814,30869.411157270006,53291.3489448 2025-10-16,18:45:00.000,289,11080173,4405,0,1760640299,13130.321426589995,28100.639777610006,53291.43977736 2025-10-16,18:45:01.000,289,11080236,4045,0,1760640300,13130.28774503999,25332.030527940005,53291.404841760006 2025-10-16,18:45:02.000,289,11080145,4365,0,1760640301,13130.17322777,28562.280252180004,53291.39785464001 2025-10-16,18:45:03.000,289,11080182,3725,0,1760640302,13130.06544680999,30869.904596370005,53291.432790240004 2025-10-16,18:45:04.000,289,11080224,3924,0,1760640303,13130.04523787999,30869.94689115,53291.418816 2025-10-16,18:45:05.000,289,11080121,4485,0,1760640304,13129.897039059993,26717.064737730005,53291.3489448 2025-10-16,18:45:06.000,289,11080381,4805,0,1760640305,13129.923984299989,23948.427291540007,53291.42580312001 2025-10-16,18:45:07.000,289,11080236,3885,0,1760640306,13129.930720609998,32254.854216599997,53291.404841760006 2025-10-16,18:45:08.000,289,11080160,3845,0,1760640307,13129.829675959998,29024.787769739996,53291.3489448 2025-10-16,18:45:09.000,289,11080200,3845,0,1760640308,13129.836412269993,28563.45745689,53291.35593192001 2025-10-16,18:45:10.000,289,11080200,3885,0,1760640309,13129.782521790003,32716.783705499998,53291.42580312001 2025-10-16,18:45:11.000,289,11080245,4445,0,1760640310,13129.883566439988,29486.470539090005,53291.502661440005 2025-10-16,18:45:12.000,289,11080173,4685,0,1760640311,13129.950929539998,36869.95487325,53291.36990616 2025-10-16,18:45:13.000,289,11080223,4525,0,1760640312,13129.977874779994,25333.475599590005,53291.39086752 2025-10-16,18:45:14.000,289,11080135,4805,0,1760640313,13130.04523787999,27640.754536409993,53291.3140092 2025-10-16,18:45:15.000,289,11080302,4245,0,1760640314,13130.08565573999,32716.713214200005,53291.404841760006 2025-10-16,18:45:16.000,289,11080255,4885,0,1760640315,13130.038501569994,28563.563193840004,53291.36291904 2025-10-16,18:45:17.000,289,11080164,4405,0,1760640316,13130.20690931999,31793.67898461,53291.37689328001 2025-10-16,18:45:18.000,289,11080206,4285,0,1760640317,13130.22711824999,27640.53601338,53291.237150880006 2025-10-16,18:45:19.000,289,11080103,4725,0,1760640318,13130.26753610999,29486.37185127,53291.34195768 2025-10-16,18:45:20.000,289,11080220,4285,0,1760640319,13130.301217659995,29024.91465408,53291.22317664 2025-10-16,18:45:21.000,289,11080144,4325,0,1760640320,13130.34837182999,29486.273163449994,53291.3489448 2025-10-16,18:45:22.000,289,11080243,4805,0,1760640321,13130.40899861999,28563.30237603,53291.237150880006 2025-10-16,18:45:23.000,289,11080216,4285,0,1760640322,13130.402262309995,27178.966030109994,53291.23016376001 2025-10-16,18:45:24.000,289,11080225,4685,0,1760640323,13130.43594386,29486.005296510004,53291.16029256001 2025-10-16,18:45:25.000,289,11080198,4245,0,1760640324,13130.442680169996,33639.148267740005,53291.36291904 2025-10-16,18:45:26.000,289,11080225,4845,0,1760640325,13130.483098029996,33177.74746359,53291.32798344001 2025-10-16,18:45:27.000,289,11080147,4725,0,1760640326,13130.42920754999,27178.648819259994,53291.29304784 2025-10-16,18:45:28.000,289,11080234,4205,0,1760640327,13130.36858075999,26255.565245759994,53291.32798344001 2025-10-16,18:45:29.000,289,11080263,4645,0,1760640328,13130.35510814,28562.766642150003,53291.3140092 2025-10-16,18:45:30.000,289,11080194,4205,0,1760640329,13130.361844449995,27178.324559279994,53291.27208648 2025-10-16,18:45:31.000,289,11080168,4325,0,1760640330,13130.38878968999,34100.02038714,53291.39785464001 2025-10-16,18:45:32.000,289,11080155,4765,0,1760640331,13130.30795396999,28100.886497159998,53291.334970560005 2025-10-16,18:45:33.000,289,11080166,4485,0,1760640332,13130.29448135,31331.051631840004,53291.3489448 2025-10-16,18:45:34.000,289,11080271,4685,0,1760640333,13130.25406349,28100.964037590005,53291.30003496 2025-10-16,18:45:35.000,289,11080258,4405,0,1760640334,13130.24732717999,35484.159357419994,53291.265099360004 2025-10-16,18:45:36.000,289,11080300,4525,0,1760640335,13130.1934367,32254.057664909997,53291.32798344001 2025-10-16,18:45:37.000,289,11080153,4525,0,1760640336,13130.14628252999,29023.864333710007,53291.27208648 2025-10-16,18:45:38.000,289,11080162,4125,0,1760640337,13130.08565573999,30408.200679629997,53291.29304784 2025-10-16,18:45:39.000,289,11080164,4325,0,1760640338,13130.078919429994,28100.914693679995,53291.35593192001 2025-10-16,18:45:40.000,289,11080270,4485,0,1760640339,13130.092392049999,34561.32250347,53291.30003496 2025-10-16,18:45:41.000,289,11080237,4725,0,1760640340,13130.038501569994,34099.85120802,53291.30702208001 2025-10-16,18:45:42.000,289,11080166,4245,0,1760640341,13130.08565573999,32254.050615779997,53291.3140092 2025-10-16,18:45:43.000,289,11080127,4605,0,1760640342,13130.004820019989,25332.157412279994,53291.32099632 2025-10-16,18:45:44.000,289,11080308,4365,0,1760640343,13129.950929539998,29023.829088059996,53291.29304784 2025-10-16,18:45:45.000,289,11080186,4445,0,1760640344,13129.964402159989,29023.681056329995,53291.25811224001 2025-10-16,18:45:46.000,289,11080163,4845,0,1760640345,13130.025028949989,25332.023478810006,53291.19522816 2025-10-16,18:45:47.000,289,11080269,5005,0,1760640346,13129.964402159989,24870.62267466,53291.3140092 2025-10-16,18:45:48.000,289,11080139,4765,0,1760640347,13129.977874779994,26716.536052979995,53291.25112512 2025-10-16,18:45:49.000,289,11080197,4805,0,1760640348,13130.025028949989,31792.579320329998,53291.286060720005 2025-10-16,18:45:50.000,289,11080108,4325,0,1760640349,13130.14628252999,29946.806924610006,53291.30003496 2025-10-16,18:45:51.000,289,11080020,4445,0,1760640350,13130.12607359999,31331.213761830004,53291.3140092 2025-10-16,18:45:52.000,289,11080192,4285,0,1760640351,13130.200173009995,29024.012365439994,53291.32099632 2025-10-16,18:45:53.000,289,11080229,4765,0,1760640352,13130.28774503999,25793.86837815,53291.29304784 2025-10-16,18:45:54.000,289,11080098,4365,0,1760640353,13130.321426589995,32254.459465320004,53291.286060720005 2025-10-16,18:45:55.000,289,11080163,4805,0,1760640354,13130.402262309995,35484.793779119995,53291.20221528 2025-10-16,18:45:56.000,289,11080200,4085,0,1760640355,13130.40899861999,29024.519902800006,53291.30702208001 2025-10-16,18:45:57.000,289,11080226,4125,0,1760640356,13130.462889099996,29024.59744323,53291.404841760006 2025-10-16,18:45:58.000,289,11080172,4165,0,1760640357,13130.41573493,32254.889462249994,53291.334970560005 2025-10-16,18:45:59.000,289,11080254,4245,0,1760640358,13130.40899861999,30409.265098260003,53291.36990616 2025-10-16,18:46:00.000,289,11080324,4325,0,1760640359,13130.36858075999,29025.04858755,53291.30702208001 2025-10-16,18:46:01.000,289,11080199,4685,0,1760640360,13130.31469028,28102.225831860007,53291.3140092 2025-10-16,18:46:02.000,289,11080166,4525,0,1760640361,13130.22711824999,29025.337601880005,53291.3489448 2025-10-16,18:46:03.000,289,11080101,4605,0,1760640362,13130.18670038999,28564.056632940003,53291.334970560005 2025-10-16,18:46:04.000,289,11080226,4325,0,1760640363,13130.12607359999,28564.105976849998,53291.418816 2025-10-16,18:46:05.000,289,11080316,4245,0,1760640364,13130.16649145999,31794.546027599994,53291.22317664 2025-10-16,18:46:06.000,289,11080094,4325,0,1760640365,13130.025028949989,28102.832057039996,53291.383880400004 2025-10-16,18:46:07.000,289,11080337,4725,0,1760640366,13130.072183119999,32256.334533899993,53291.286060720005 2025-10-16,18:46:08.000,289,11080297,4525,0,1760640367,13130.11260098,33179.34056697,53291.35593192001 2025-10-16,18:46:09.000,289,11080215,4565,0,1760640368,13130.139546219994,31794.905533230005,53291.36291904 2025-10-16,18:46:10.000,289,11080215,4445,0,1760640369,13130.13280991,30872.061630149998,53291.334970560005 2025-10-16,18:46:11.000,289,11080163,4405,0,1760640370,13130.179964079995,32256.503713020007,53291.23016376001 2025-10-16,18:46:12.000,289,11080291,4445,0,1760640371,13130.21364563,27641.565186360007,53291.32798344001 2025-10-16,18:46:13.000,289,11080141,4485,0,1760640372,13130.21364563,27180.19257873,53291.27907360001 2025-10-16,18:46:14.000,289,11080236,3965,0,1760640373,13130.321426589995,28564.40204031,53291.35593192001 2025-10-16,18:46:15.000,289,11080150,3965,0,1760640374,13130.23385456,30410.174436030007,53291.32798344001 2025-10-16,18:46:16.000,289,11080318,4565,0,1760640375,13130.260799799995,33640.47350418,53291.48170008 2025-10-16,18:46:17.000,289,11080209,4365,0,1760640376,13130.200173009995,29487.274139910005,53291.3489448 2025-10-16,18:46:18.000,289,11080219,4285,0,1760640377,13130.14628252999,28102.669927049996,53291.32099632 2025-10-16,18:46:19.000,289,11080212,4165,0,1760640378,13130.092392049999,31332.743423039996,53291.30702208001 2025-10-16,18:46:20.000,289,11080220,4004,0,1760640379,13130.018292639994,28102.44435489,53291.25811224001 2025-10-16,18:46:21.000,289,11080235,4365,0,1760640380,13129.998083709994,26717.854240290006,53291.3140092 2025-10-16,18:46:22.000,289,11080202,3885,0,1760640381,13129.944193229989,32716.804852889996,53291.35593192001 2025-10-16,18:46:23.000,289,11080170,3924,0,1760640382,13129.843148579988,33639.789738570005,53291.27907360001 2025-10-16,18:46:24.000,289,11080016,4004,0,1760640383,13129.849884889998,29025.133177109994,53291.39086752 2025-10-16,18:46:25.000,289,11080018,3965,0,1760640384,13129.681477140002,25794.84115809,53291.32798344001 2025-10-16,18:46:26.000,289,11080346,4325,0,1760640385,13129.661268210002,26256.31245354,53291.216189520004 2025-10-16,18:46:27.000,289,11080272,4125,0,1760640386,13129.627586659997,33639.634657710005,53291.27208648 2025-10-16,18:46:28.000,289,11080209,4645,0,1760640387,13129.614114039992,30871.152292380008,53291.19522816 2025-10-16,18:46:29.000,289,11080225,4645,0,1760640388,13129.492860459992,27640.789782060005,53291.22317664 2025-10-16,18:46:30.000,289,11080328,4125,0,1760640389,13129.587168799997,28102.331568809997,53291.18125392 2025-10-16,18:46:31.000,289,11080157,4685,0,1760640390,13129.593905109992,32717.199604170004,53291.18824104001 2025-10-16,18:46:32.000,289,11080116,4245,0,1760640391,13129.573696179992,31794.362750219996,53291.13933120001 2025-10-16,18:46:33.000,289,11080204,4325,0,1760640392,13129.607377729997,28102.676976179995,53291.18824104001 2025-10-16,18:46:34.000,289,11080168,4325,0,1760640393,13129.728631309998,25334.060677379995,53291.19522816 2025-10-16,18:46:35.000,289,11080158,4325,0,1760640394,13129.802730719988,36409.24488384,53291.16029256001 2025-10-16,18:46:36.000,289,11080208,4285,0,1760640395,13129.843148579988,26256.975071759996,53291.25112512 2025-10-16,18:46:37.000,289,11080353,4805,0,1760640396,13130.004820019989,29948.674944059996,53291.1742668 2025-10-16,18:46:38.000,289,11080240,4245,0,1760640397,13130.018292639994,30410.223779940003,53291.22317664 2025-10-16,18:46:39.000,289,11080251,4525,0,1760640398,13130.119337289994,28564.38794205,53291.20221528 2025-10-16,18:46:40.000,289,11080077,4805,0,1760640399,13130.159755149994,27641.106992910005,53291.13933120001 2025-10-16,18:46:41.000,289,11080084,4325,0,1760640400,13130.1934367,30409.91361822,53291.16029256001 2025-10-16,18:46:42.000,289,11080228,4365,0,1760640401,13130.25406349,22564.880448180003,53291.167279680005 2025-10-16,18:46:43.000,289,11080183,4685,0,1760640402,13130.25406349,30871.109997599997,53291.19522816 2025-10-16,18:46:44.000,289,11080247,4405,0,1760640403,13130.301217659995,29024.999243640006,53291.13234408 2025-10-16,18:46:45.000,289,11080166,4245,0,1760640404,13130.32816289999,33178.09287096,53291.25112512 2025-10-16,18:46:46.000,289,11080207,4765,0,1760640405,13130.31469028,25794.545094629997,53291.286060720005 2025-10-16,18:46:47.000,289,11080263,4805,0,1760640406,13130.35510814,30408.99018219,53291.25112512 2025-10-16,18:46:48.000,289,11080208,4205,0,1760640407,13130.31469028,29024.498755409993,53291.244138 2025-10-16,18:46:49.000,289,11080255,4845,0,1760640408,13130.33489921,29485.864313910002,53291.167279680005 2025-10-16,18:46:50.000,289,11080235,4685,0,1760640409,13130.36858075999,32254.544054879996,53291.22317664 2025-10-16,18:46:51.000,289,11080180,4165,0,1760640410,13130.361844449995,30870.179512439994,53291.37689328001 2025-10-16,18:46:52.000,289,11080361,4805,0,1760640411,13130.260799799995,29024.315478029996,53291.32798344001 2025-10-16,18:46:53.000,289,11080348,4365,0,1760640412,13130.301217659995,29024.301379769997,53291.35593192001 2025-10-16,18:46:54.000,289,11080127,4565,0,1760640413,13130.200173009995,29024.42826411,53291.265099360004 2025-10-16,18:46:55.000,289,11080109,4645,0,1760640414,13130.1934367,31331.848183530004,53291.383880400004 2025-10-16,18:46:56.000,289,11080298,4285,0,1760640415,13130.12607359999,25794.418210289994,53291.25112512 2025-10-16,18:46:57.000,289,11080216,4325,0,1760640416,13130.10586466999,31332.094903079997,53291.34195768 2025-10-16,18:46:58.000,289,11080186,4245,0,1760640417,13130.051974189999,31332.36277002,53291.36291904 2025-10-16,18:46:59.000,289,11080232,4165,0,1760640418,13129.957665849994,32717.037474180004,53291.30702208001 2025-10-16,18:47:00.000,289,11080340,4365,0,1760640419,13129.910511679998,29948.428224510004,53291.383880400004 2025-10-16,18:47:01.000,289,11080174,4485,0,1760640420,13129.849884889998,28564.25400858,53291.334970560005 2025-10-16,18:47:02.000,289,11080197,4605,0,1760640421,13129.802730719988,34101.95184876,53291.334970560005 2025-10-16,18:47:03.000,289,11080291,4685,0,1760640422,13129.762312860003,33640.72727286001,53291.286060720005 2025-10-16,18:47:04.000,289,11080270,4125,0,1760640423,13129.607377729997,31333.617515160004,53291.3489448 2025-10-16,18:47:05.000,289,11080163,4525,0,1760640424,13129.513069389992,28103.367790920005,53291.27208648 2025-10-16,18:47:06.000,289,11080341,4805,0,1760640425,13129.378343190001,28565.106953309994,53291.244138 2025-10-16,18:47:07.000,289,11080102,4045,0,1760640426,13129.418761050001,30411.04147902,53291.244138 2025-10-16,18:47:08.000,289,11080052,4205,0,1760640427,13129.351397949991,34564.170351990004,53291.237150880006 2025-10-16,18:47:09.000,289,11080294,4485,0,1760640428,13129.29750747,29488.098888120003,53291.237150880006 2025-10-16,18:47:10.000,289,11080163,4765,0,1760640429,13129.23688068,29026.641690930002,53291.20920240001 2025-10-16,18:47:11.000,289,11080233,4565,0,1760640430,13129.23014436999,29949.534937920005,53291.30702208001 2025-10-16,18:47:12.000,289,11080185,4525,0,1760640431,13129.18972650999,28564.937774189995,53291.22317664 2025-10-16,18:47:13.000,289,11080200,4245,0,1760640432,13129.23688068,29487.66889119,53291.3140092 2025-10-16,18:47:14.000,289,11080252,4205,0,1760640433,13129.18972650999,29487.626596410002,53291.30702208001 2025-10-16,18:47:15.000,289,11080230,4365,0,1760640434,13129.27056222999,29948.830024919997,53291.27208648 2025-10-16,18:47:16.000,289,11080307,4325,0,1760640435,13129.364870569996,28564.359745530004,53291.29304784 2025-10-16,18:47:17.000,289,11080117,4685,0,1760640436,13129.405288429996,25333.961989560004,53291.286060720005 2025-10-16,18:47:18.000,289,11080206,4205,0,1760640437,13129.459178910001,27179.656844850004,53291.30003496 2025-10-16,18:47:19.000,289,11080218,4285,0,1760640438,13129.513069389992,30871.307373239993,53291.27907360001 2025-10-16,18:47:20.000,289,11080195,4565,0,1760640439,13129.593905109992,33178.649752230005,53291.265099360004 2025-10-16,18:47:21.000,289,11080241,4605,0,1760640440,13129.661268210002,29025.281208839995,53291.25112512 2025-10-16,18:47:22.000,289,11080320,4365,0,1760640441,13129.661268210002,26256.502780049996,53291.237150880006 2025-10-16,18:47:23.000,289,11080329,4845,0,1760640442,13129.721895000002,30871.08885021,53291.36291904 2025-10-16,18:47:24.000,289,11080158,4325,0,1760640443,13129.762312860003,33178.38893442,53291.286060720005 2025-10-16,18:47:25.000,289,11080163,4565,0,1760640444,13129.863357509988,32716.875344190004,53291.36291904 2025-10-16,18:47:26.000,289,11080209,4685,0,1760640445,13129.843148579988,27179.269142699995,53291.25811224001 2025-10-16,18:47:27.000,289,11080199,4565,0,1760640446,13129.849884889998,31332.51785088,53291.32099632 2025-10-16,18:47:28.000,289,11080230,4325,0,1760640447,13129.957665849994,25794.742470269994,53291.383880400004 2025-10-16,18:47:29.000,289,11080228,4045,0,1760640448,13129.903775369989,31332.285229589994,53291.32099632 2025-10-16,18:47:30.000,289,11080207,4205,0,1760640449,13129.957665849994,21641.458516440005,53291.37689328001 2025-10-16,18:47:31.000,289,11080268,4004,0,1760640450,13130.031765259999,29947.913638020007,53291.36291904 2025-10-16,18:47:32.000,289,11080212,3765,0,1760640451,13130.06544680999,29947.871343239996,53291.3489448 2025-10-16,18:47:33.000,289,11080137,4365,0,1760640452,13130.078919429994,32255.270115270003,53291.3489448 2025-10-16,18:47:34.000,289,11080293,4365,0,1760640453,13130.051974189999,29486.392998659998,53291.36291904 2025-10-16,18:47:35.000,289,11080216,3845,0,1760640454,13130.072183119999,31332.299327850007,53291.3489448 2025-10-16,18:47:36.000,289,11080155,4765,0,1760640455,13130.025028949989,28101.866326229996,53291.42580312001 2025-10-16,18:47:37.000,289,11080235,4325,0,1760640456,13130.072183119999,29024.956948859995,53291.5585584 2025-10-16,18:47:38.000,289,11080163,4405,0,1760640457,13130.011556329999,26256.30540441,53291.41182888 2025-10-16,18:47:39.000,289,11080254,3804,0,1760640458,13130.06544680999,26717.833092900008,53291.46772584 2025-10-16,18:47:40.000,289,11080176,3965,0,1760640459,13130.004820019989,29948.040522359996,53291.4886872 2025-10-16,18:47:41.000,289,11080240,4004,0,1760640460,13130.078919429994,21641.754579900007,53291.50964856 2025-10-16,18:47:42.000,289,11080266,4245,0,1760640461,13129.998083709994,30871.124095859996,53291.48170008 2025-10-16,18:47:43.000,289,11080238,4085,0,1760640462,13129.991347399999,27640.867322489998,53291.453751600005 2025-10-16,18:47:44.000,289,11080191,4605,0,1760640463,13129.964402159989,29948.223799739993,53291.404841760006 2025-10-16,18:47:45.000,289,11080183,4765,0,1760640464,13129.957665849994,37331.637642600006,53291.48170008 2025-10-16,18:47:47.000,289,11080219,4965,0,1760640466,13129.971138469999,24872.145286740008,53291.432790240004 2025-10-16,18:47:48.000,289,11080347,4645,0,1760640467,13129.964402159989,28102.437305760002,53291.47471296001 2025-10-16,18:47:49.000,289,11080164,4165,0,1760640468,13129.910511679998,27640.8461751,53291.39785464001 2025-10-16,18:47:50.000,289,11080154,4205,0,1760640469,13129.937456919994,27179.39602704,53291.36990616 2025-10-16,18:47:51.000,289,11080162,4325,0,1760640470,13129.897039059993,25333.644778710004,53291.47471296001 2025-10-16,18:47:52.000,289,11080227,4725,0,1760640471,13129.923984299989,30871.22278368,53291.404841760006 2025-10-16,18:47:53.000,289,11080233,4765,0,1760640472,13129.897039059993,29948.364782339995,53291.404841760006 2025-10-16,18:47:54.000,289,11080152,4125,0,1760640473,13129.950929539998,31794.249964140006,53291.32798344001 2025-10-16,18:47:55.000,289,11080305,4845,0,1760640474,13129.984611089989,26256.75654873,53291.34195768 2025-10-16,18:47:56.000,289,11080215,4885,0,1760640475,13129.964402159989,31794.419143260006,53291.35593192001 2025-10-16,18:47:57.000,289,11080416,4405,0,1760640476,13129.977874779994,29487.133157310003,53291.46073872 2025-10-16,18:47:58.000,289,11080263,4845,0,1760640477,13130.018292639994,27179.86831875,53291.432790240004 2025-10-16,18:47:59.000,289,11080161,4685,0,1760640478,13129.984611089989,31333.18751823,53291.39785464001 2025-10-16,18:48:00.000,289,11080192,4205,0,1760640479,13130.06544680999,29948.900516220005,53291.43977736 2025-10-16,18:48:01.000,289,11080064,4165,0,1760640480,13130.06544680999,27641.65682505,53291.39086752 2025-10-16,18:48:02.000,289,11080257,4565,0,1760640481,13130.078919429994,26718.70718502,53291.47471296001 2025-10-16,18:48:03.000,289,11080237,4805,0,1760640482,13130.092392049999,32718.03140151,53291.41182888 2025-10-16,18:48:04.000,289,11080225,4805,0,1760640483,13130.14628252999,26257.454412599996,53291.50964856 2025-10-16,18:48:05.000,289,11080203,4765,0,1760640484,13130.16649145999,30410.5903347,53291.54458416001 2025-10-16,18:48:06.000,289,11080229,4445,0,1760640485,13130.15301884,30871.969991460006,53291.42580312001 2025-10-16,18:48:07.000,289,11080212,4165,0,1760640486,13130.21364563,29949.09789186,53291.383880400004 2025-10-16,18:48:08.000,289,11080210,4245,0,1760640487,13130.220381939995,31794.870287579994,53291.43977736 2025-10-16,18:48:09.000,289,11080197,4885,0,1760640488,13130.30795396999,32256.341583030007,53291.46073872 2025-10-16,18:48:10.000,289,11080164,4365,0,1760640489,13130.36858075999,34563.69806028,53291.49567432001 2025-10-16,18:48:11.000,289,11080268,4245,0,1760640490,13130.36858075999,27641.600432010004,53291.42580312001 2025-10-16,18:48:12.000,289,11080364,4325,0,1760640491,13130.462889099996,28102.916646600002,53291.49567432001 2025-10-16,18:48:13.000,289,11080057,4725,0,1760640492,13130.422471239996,29948.97100752,53291.53060992 2025-10-16,18:48:14.000,289,11080173,4525,0,1760640493,13130.45615279,34102.10692962,53291.4886872 2025-10-16,18:48:15.000,289,11080254,4205,0,1760640494,13130.530252199991,30410.202632550005,53291.44676448001 2025-10-16,18:48:16.000,289,11080232,4365,0,1760640495,13130.530252199991,29025.838090110003,53291.49567432001 2025-10-16,18:48:17.000,289,11080228,4045,0,1760640496,13130.543724819996,23026.68305274,53291.52362280001 2025-10-16,18:48:18.000,289,11080248,4485,0,1760640497,13130.543724819996,27179.945859180007,53291.42580312001 2025-10-16,18:48:19.000,289,11080289,4645,0,1760640498,13130.550461129991,34101.86725920001,53291.47471296001 2025-10-16,18:48:20.000,289,11080275,4645,0,1760640499,13130.489834339991,27180.00930135,53291.48170008 2025-10-16,18:48:21.000,289,11080302,4285,0,1760640500,13130.49657065,31794.553076729993,53291.49567432001 2025-10-16,18:48:22.000,289,11080246,4205,0,1760640501,13130.395526,30410.174436030007,53291.572532640006 2025-10-16,18:48:23.000,289,11080235,4765,0,1760640502,13130.442680169996,27641.360761589996,53291.64240384001 2025-10-16,18:48:24.000,289,11080151,4725,0,1760640503,13130.422471239996,25795.743446730005,53291.600481120004 2025-10-16,18:48:25.000,289,11080138,4405,0,1760640504,13130.33489921,29948.900516220005,53291.66336520001 2025-10-16,18:48:26.000,289,11080135,4525,0,1760640505,13130.34837182999,29025.943827060008,53291.57951976 2025-10-16,18:48:27.000,289,11080221,4645,0,1760640506,13130.36858075999,29487.450368160004,53291.5585584 2025-10-16,18:48:28.000,289,11080251,4805,0,1760640507,13130.35510814,29949.076744470003,53291.621442480005 2025-10-16,18:48:29.000,289,11080266,4325,0,1760640508,13130.37531707,28564.57826856,53291.59349400001 2025-10-16,18:48:30.000,289,11080215,4845,0,1760640509,13130.47636172,27641.79075852,53291.59349400001 2025-10-16,18:48:31.000,289,11080307,4645,0,1760640510,13130.51677958,30872.075728409996,53291.57951976 2025-10-16,18:48:32.000,289,11080342,3965,0,1760640511,13130.570670059991,31794.94077888,53291.572532640006 2025-10-16,18:48:33.000,289,11080280,4245,0,1760640512,13130.631296849991,31795.11700713,53291.64939096 2025-10-16,18:48:34.000,289,11080326,4085,0,1760640513,13130.705396259997,33179.46745131,53291.59349400001 2025-10-16,18:48:35.000,289,11080189,4925,0,1760640514,13130.766023049997,29949.25297272,53291.670352320005 2025-10-16,18:48:36.000,289,11080306,4205,0,1760640515,13130.840122460002,28103.325496139994,53291.61445536001 2025-10-16,18:48:37.000,289,11080297,4565,0,1760640516,13130.894012939993,31795.187498429994,53291.68432656 2025-10-16,18:48:38.000,289,11080232,3965,0,1760640517,13130.947903419998,24873.089870159994,53291.6983008 2025-10-16,18:48:39.000,289,11080207,4805,0,1760640518,13130.927694489998,32256.623548229996,53291.6284296 2025-10-16,18:48:40.000,289,11080271,4525,0,1760640519,13130.880540320002,32256.7574817,53291.78214624001 2025-10-16,18:48:41.000,289,11080280,4085,0,1760640520,13130.887276629997,28103.544019170004,53291.61445536001 2025-10-16,18:48:42.000,289,11080294,4085,0,1760640521,13130.867067699997,31333.751448630006,53291.64240384001 2025-10-16,18:48:43.000,289,11080328,4045,0,1760640522,13130.813177219992,28565.022363750002,53291.670352320005 2025-10-16,18:48:44.000,289,11080217,4605,0,1760640523,13130.833386149992,27642.13616589,53291.768172000004 2025-10-16,18:48:45.000,289,11080108,3924,0,1760640524,13130.799704600002,32718.468447570005,53291.76118488001 2025-10-16,18:48:46.000,289,11080256,3645,0,1760640525,13130.799704600002,26257.89850779,53291.719262160004 2025-10-16,18:48:48.000,289,11080204,3924,0,1760640527,13130.759286740002,24873.541014479997,53291.69131368001 2025-10-16,18:48:49.000,289,11080239,4485,0,1760640528,13130.718868880002,29026.83906657,53291.61445536001 2025-10-16,18:48:50.000,289,11080232,4004,0,1760640529,13130.664978399996,30411.189510750002,53291.69131368001 2025-10-16,18:48:51.000,289,11080220,3804,0,1760640530,13130.664978399996,32718.52484061,53291.6284296 2025-10-16,18:48:52.000,289,11080195,4405,0,1760640531,13130.658242090001,34564.62149631001,53291.63541672 2025-10-16,18:48:53.000,289,11080202,4004,0,1760640532,13130.651505779992,28103.875328280003,53291.65637808 2025-10-16,18:48:54.000,289,11080236,4085,0,1760640533,13130.725605189997,32257.131085589994,53291.74721064 2025-10-16,18:48:55.000,289,11080190,3804,0,1760640534,13130.698659950001,29026.796771790003,53291.670352320005 2025-10-16,18:48:56.000,289,11080225,4325,0,1760640535,13130.698659950001,25796.413114080002,53291.719262160004 2025-10-16,18:48:57.000,289,11080255,4285,0,1760640536,13130.732341499992,29488.063642470006,53291.70528792 2025-10-16,18:48:59.000,289,11080098,4125,0,1760640538,13130.624560539996,30872.35769361,53291.66336520001 2025-10-16,18:49:00.000,289,11080313,4845,0,1760640539,13130.597615300001,33179.707121729996,53291.64240384001 2025-10-16,18:49:01.000,289,11080414,4325,0,1760640540,13130.644769469996,33179.63663043,53291.68432656 2025-10-16,18:49:02.000,289,11080169,4325,0,1760640541,13130.570670059991,25796.166394529995,53291.76118488001 2025-10-16,18:49:03.000,289,11080181,4645,0,1760640542,13130.624560539996,31795.44831624,53291.67733944 2025-10-16,18:49:04.000,289,11080243,4605,0,1760640543,13130.55719744,25796.180492789994,53291.66336520001 2025-10-16,18:49:05.000,289,11080255,4645,0,1760640544,13130.510043269991,27180.615526530004,53291.6284296 2025-10-16,18:49:06.000,289,11080279,4445,0,1760640545,13130.489834339991,29949.457397489998,53291.59349400001 2025-10-16,18:49:07.000,289,11080101,4765,0,1760640546,13130.45615279,30410.963938589994,53291.600481120004 2025-10-16,18:49:08.000,289,11080102,4365,0,1760640547,13130.510043269991,28103.699100030004,53291.621442480005 2025-10-16,18:49:09.000,289,11080202,4445,0,1760640548,13130.49657065,25796.349671910008,53291.48170008 2025-10-16,18:49:10.000,289,11080233,4685,0,1760640549,13130.523515889996,29488.13413377,53291.61445536001 2025-10-16,18:49:11.000,289,11080247,4565,0,1760640550,13130.550461129991,29488.366755060008,53291.6284296 2025-10-16,18:49:12.000,289,11080325,4885,0,1760640551,13130.570670059991,28565.233837649997,53291.64240384001 2025-10-16,18:49:13.000,289,11080057,4805,0,1760640552,13130.631296849991,29488.162330289997,53291.64240384001 2025-10-16,18:49:14.000,289,11080203,4885,0,1760640553,13130.658242090001,29026.691034839998,53291.75419776 2025-10-16,18:49:15.000,289,11080441,4485,0,1760640554,13130.685187329997,29488.197575939994,53291.6983008 2025-10-16,18:49:16.000,289,11080193,4725,0,1760640555,13130.806440909997,26719.306361070005,53291.621442480005 2025-10-16,18:49:17.000,289,11080176,4325,0,1760640556,13130.806440909997,30410.999184240005,53291.621442480005 2025-10-16,18:49:18.000,289,11080320,4565,0,1760640557,13130.819913530002,27642.065674590005,53291.67733944 2025-10-16,18:49:29.000,289,11080300,4325,0,1760640568,13130.732341499992,26718.87636414,53291.768172000004 2025-10-16,18:49:30.000,289,11080302,4285,0,1760640569,13130.685187329997,26718.86226588,53291.78214624001 2025-10-16,18:49:31.000,289,11080183,4725,0,1760640570,13130.705396259997,33641.009238059996,53291.77515912 2025-10-16,18:49:32.000,289,11080269,4645,0,1760640571,13130.597615300001,27641.95993764,53291.76118488001 2025-10-16,18:49:33.000,289,11080305,4845,0,1760640572,13130.664978399996,29949.231825330004,53291.76118488001 2025-10-16,18:49:34.000,289,11080240,4325,0,1760640573,13130.658242090001,29487.6477438,53291.81009472001 2025-10-16,18:49:35.000,289,11080200,4165,0,1760640574,13130.671714709992,28564.691054640003,53291.78214624001 2025-10-16,18:49:36.000,289,11080171,4405,0,1760640575,13130.671714709992,29949.140186639997,53291.740223520006 2025-10-16,18:49:37.000,289,11080278,4085,0,1760640576,13130.718868880002,33179.439254790006,53291.6983008 2025-10-16,18:49:38.000,289,11080190,4245,0,1760640577,13130.732341499992,30410.618531219996,53291.740223520006 2025-10-16,18:49:39.000,289,11080162,4085,0,1760640578,13130.833386149992,33641.016287189996,53291.83105608001 2025-10-16,18:49:40.000,289,11080125,4925,0,1760640579,13130.786231979997,29026.211693999998,53291.81708184 2025-10-16,18:49:41.000,289,11080258,4125,0,1760640580,13130.772759359992,28564.860233760002,53291.76118488001 2025-10-16,18:49:42.000,289,11080396,4205,0,1760640581,13130.772759359992,31795.250940600003,53291.70528792 2025-10-16,18:49:43.000,289,11080265,4725,0,1760640582,13130.840122460002,21642.80490027,53291.75419776 2025-10-16,18:49:44.000,289,11080348,4165,0,1760640583,13130.840122460002,31333.786694280003,53291.81009472001 2025-10-16,18:49:45.000,289,11080213,4765,0,1760640584,13130.819913530002,30872.33654622,53291.79612048 2025-10-16,18:49:46.000,289,11080140,4205,0,1760640585,13130.840122460002,28565.04351114,53291.89394016 2025-10-16,18:49:47.000,289,11080264,4004,0,1760640586,13130.779495670002,29026.479560940003,53291.87996592001 2025-10-16,18:49:48.000,289,11080155,4765,0,1760640587,13130.766023049997,28565.34662373,53291.81009472001 2025-10-16,18:49:50.000,289,11080090,4125,0,1760640589,13130.799704600002,29949.76051008,53291.789133360006 2025-10-16,18:49:51.000,289,11080353,4765,0,1760640590,13130.826649839997,28565.621539800006,53291.79612048 2025-10-16,18:49:52.000,289,11080067,4645,0,1760640591,13130.840122460002,31334.364722939994,53291.79612048 2025-10-16,18:49:53.000,289,11080135,4805,0,1760640592,13130.772759359992,28104.05155653,53291.8729788 2025-10-16,18:49:54.000,289,11080308,4405,0,1760640593,13130.887276629997,29488.557081570005,53291.81708184 2025-10-16,18:49:55.000,289,11080273,4525,0,1760640594,13130.907485559997,24873.963962280002,53291.92188864 2025-10-16,18:49:56.000,289,11080175,4725,0,1760640595,13130.961376040003,29488.486590269997,53291.92188864 2025-10-16,18:49:57.000,289,11080161,4565,0,1760640596,13130.907485559997,30873.041459219996,53291.74721064 2025-10-16,18:49:58.000,289,11080277,4645,0,1760640597,13130.947903419998,27642.76353846,53291.768172000004 2025-10-16,18:49:59.000,289,11080298,4405,0,1760640598,13131.062420689988,28565.642687190004,53291.85201744 2025-10-16,18:50:00.000,289,11080257,4645,0,1760640599,13131.055684379993,29488.662818519995,53291.89394016 2025-10-16,18:50:01.000,289,11080225,4525,0,1760640600,13131.069156999998,31796.040443160004,53291.79612048 2025-10-16,18:50:02.000,289,11080199,4765,0,1760640601,13131.163465339989,29027.13513003,53291.91490152 2025-10-16,18:50:03.000,289,11080266,4125,0,1760640602,13131.163465339989,31795.984050119994,53291.89394016 2025-10-16,18:50:04.000,289,11080224,4125,0,1760640603,13131.217355819994,26719.68701409,53291.82406896 2025-10-16,18:50:05.000,289,11080233,4765,0,1760640604,13131.210619509999,29027.14922829,53291.8729788 2025-10-16,18:50:06.000,289,11080296,3845,0,1760640605,13131.230828439999,33180.37678907999,53291.8729788 2025-10-16,18:50:07.000,289,11080308,4004,0,1760640606,13131.26450998999,28104.030409140003,53291.83105608001 2025-10-16,18:50:08.000,289,11080171,4445,0,1760640607,13131.318400469994,29949.90854181,53291.85201744 2025-10-16,18:50:09.000,289,11080188,4004,0,1760640608,13131.291455229999,33641.700052800006,53291.82406896 2025-10-16,18:50:10.000,289,11080271,4965,0,1760640609,13131.30492784999,29026.8461157,53291.87996592001 2025-10-16,18:50:11.000,289,11080183,4205,0,1760640610,13131.379027259994,23489.190570299994,53291.956824240006 2025-10-16,18:50:12.000,289,11080211,4445,0,1760640611,13131.311664159999,30872.738346629994,53291.92887576001 2025-10-16,18:50:13.000,289,11080120,3765,0,1760640612,13131.33187309,25796.61048972,53291.89394016 2025-10-16,18:50:14.000,289,11080242,3965,0,1760640613,13131.32513677999,31795.638642749997,53291.886953040004 2025-10-16,18:50:15.000,289,11080241,4405,0,1760640614,13131.32513677999,32718.574184519995,53291.907914400006 2025-10-16,18:50:16.000,289,11080171,4485,0,1760640615,13131.271246299999,29026.627592670004,53291.907914400006 2025-10-16,18:50:17.000,289,11080234,3965,0,1760640616,13131.298191539994,32257.06059429,53291.838043200005 2025-10-16,18:50:18.000,289,11080138,3765,0,1760640617,13131.318400469994,33179.97498867,53291.92887576001 2025-10-16,18:50:19.000,289,11080159,4645,0,1760640618,13131.298191539994,31795.45536537,53291.87996592001 2025-10-16,18:50:20.000,289,11080219,4725,0,1760640619,13131.32513677999,27642.13616589,53291.94983712001 2025-10-16,18:50:21.000,289,11080261,4445,0,1760640620,13131.38576356999,32257.011250380005,53291.90092728001 2025-10-16,18:50:22.000,289,11080136,4165,0,1760640621,13131.37229095,26719.271115419993,53291.86599168 2025-10-16,18:50:23.000,289,11080243,4685,0,1760640622,13131.44639035999,31795.42716885,53291.8729788 2025-10-16,18:50:24.000,289,11080239,4765,0,1760640623,13131.49354453,32256.877316910002,53291.97778560001 2025-10-16,18:50:25.000,289,11080208,4445,0,1760640624,13131.581116559995,31795.420119720002,53291.907914400006 2025-10-16,18:50:26.000,289,11080180,4085,0,1760640625,13131.581116559995,25796.194591050007,53291.92188864 2025-10-16,18:50:27.000,289,11080211,4525,0,1760640626,13131.6754249,27642.065674590005,53291.85900456001 2025-10-16,18:50:28.000,289,11080203,4725,0,1760640627,13131.64847965999,29949.372807930005,53291.8729788 2025-10-16,18:50:29.000,289,11080237,4525,0,1760640628,13131.73605169,32256.694039530004,53291.907914400006 2025-10-16,18:50:30.000,289,11080301,4765,0,1760640629,13131.73605169,29949.175432289994,53291.92188864 2025-10-16,18:50:31.000,289,11080224,4365,0,1760640630,13131.789942169991,25334.561165609994,53291.98477272 2025-10-16,18:50:32.000,289,11080217,4805,0,1760640631,13131.729315379991,24872.991182340003,53291.91490152 2025-10-16,18:50:33.000,289,11080191,4525,0,1760640632,13131.803414789996,23950.062689700004,53291.94285 2025-10-16,18:50:34.000,289,11080250,4125,0,1760640633,13131.870777889992,34102.45233699,53291.92887576001 2025-10-16,18:50:35.000,289,11080225,4685,0,1760640634,13131.75626062,28564.761545939997,53291.956824240006 2025-10-16,18:50:36.000,289,11080151,4685,0,1760640635,13131.823623719996,35486.62655292,53291.96381136 2025-10-16,18:50:37.000,289,11080216,4045,0,1760640636,13131.857305270001,30410.40705732,53292.0127212 2025-10-16,18:50:38.000,289,11080295,4685,0,1760640637,13131.877514200001,25795.672955429996,53291.96381136 2025-10-16,18:50:39.000,289,11080335,4885,0,1760640638,13131.884250509996,29487.393975119994,53292.02669544001 2025-10-16,18:50:40.000,289,11080167,4845,0,1760640639,13131.816887410001,25795.595415000003,53292.04765680001 2025-10-16,18:50:41.000,289,11080245,4605,0,1760640640,13131.823623719996,28564.39499118,53291.935862880004 2025-10-16,18:50:42.000,289,11080243,4685,0,1760640641,13131.789942169991,29487.274139910005,53291.956824240006 2025-10-16,18:50:43.000,289,11080303,4765,0,1760640642,13131.884250509996,27641.424203760005,53292.054643920004 2025-10-16,18:50:44.000,289,11080258,4125,0,1760640643,13131.823623719996,32256.066666960003,53291.99874696001 2025-10-16,18:50:45.000,289,11080153,4445,0,1760640644,13131.810151099991,23026.70420013,53291.96381136 2025-10-16,18:50:46.000,289,11080253,4725,0,1760640645,13131.762996929996,29487.224795999995,53292.04066968 2025-10-16,18:50:47.000,289,11080253,4725,0,1760640646,13131.789942169991,29948.667894929997,53292.01970832 2025-10-16,18:50:48.000,289,11080278,4045,0,1760640647,13131.762996929996,28564.40908944,53291.98477272 2025-10-16,18:50:49.000,289,11080142,3804,0,1760640648,13131.783205859996,32717.700092400002,53292.02669544001 2025-10-16,18:50:51.000,289,11080237,4845,0,1760640650,13131.75626062,29949.147235769997,53291.97778560001 2025-10-16,18:50:52.000,289,11080197,4925,0,1760640651,13131.803414789996,28103.184513540007,53292.06861816001 2025-10-16,18:50:53.000,289,11080286,4085,0,1760640652,13131.769733239991,31333.582269510007,53291.99175984 2025-10-16,18:50:54.000,289,11080158,4445,0,1760640653,13131.857305270001,33179.559089999995,53292.11054088 2025-10-16,18:50:55.000,289,11080253,4645,0,1760640654,13131.870777889992,29487.79577553,53292.054643920004 2025-10-16,18:50:56.000,289,11080141,4605,0,1760640655,13131.877514200001,29949.27412011,53292.16643784001 2025-10-16,18:50:57.000,289,11080300,4405,0,1760640656,13131.884250509996,29026.35972573,53292.09656664001 2025-10-16,18:50:58.000,289,11080169,4645,0,1760640657,13131.884250509996,31795.13815452,53292.02669544001 2025-10-16,18:50:59.000,289,11080190,4445,0,1760640658,13131.816887410001,28564.860233760002,53292.16643784001 2025-10-16,18:51:00.000,289,11080203,4525,0,1760640659,13131.877514200001,28564.90252854,53292.11054088 2025-10-16,18:51:01.000,289,11080289,4805,0,1760640660,13131.904459439997,25334.65985343,53292.1524636 2025-10-16,18:51:02.000,289,11080248,4285,0,1760640661,13131.850568959992,33179.74941651001,53292.18041208 2025-10-16,18:51:03.000,289,11080396,4725,0,1760640662,13131.823623719996,29026.50775746,53292.1524636 2025-10-16,18:51:04.000,289,11080189,4605,0,1760640663,13131.870777889992,25796.43426147,53292.22932192 2025-10-16,18:51:05.000,289,11080264,4165,0,1760640664,13131.850568959992,25796.490654509995,53292.22932192 2025-10-16,18:51:06.000,289,11080131,4765,0,1760640665,13131.850568959992,29488.310362019998,53292.173424960005 2025-10-16,18:51:07.000,289,11080309,4565,0,1760640666,13131.864041579996,32257.201576890002,53292.13150224 2025-10-16,18:51:08.000,289,11080045,4845,0,1760640667,13131.803414789996,27642.643703249996,53292.19438632001 2025-10-16,18:51:09.000,289,11080305,4605,0,1760640668,13131.803414789996,30873.048508349995,53292.15945072 2025-10-16,18:51:10.000,289,11080173,4445,0,1760640669,13131.837096340001,29488.61347461,53292.1873992 2025-10-16,18:51:11.000,289,11080120,3965,0,1760640670,13131.857305270001,29488.500688529995,53292.20836056 2025-10-16,18:51:12.000,289,11080273,4525,0,1760640671,13131.938140990002,30411.464426820006,53292.15945072 2025-10-16,18:51:13.000,289,11080272,4165,0,1760640672,13131.890986819992,26719.623571920005,53292.13150224 2025-10-16,18:51:14.000,289,11080296,4125,0,1760640673,13131.897723130001,31795.800772739996,53292.173424960005 2025-10-16,18:51:15.000,289,11080217,4845,0,1760640674,13131.985295159997,25796.58934233,53292.16643784001 2025-10-16,18:51:16.000,289,11080307,4445,0,1760640675,13131.992031469992,28565.36777112,53292.20137344 2025-10-16,18:51:17.000,289,11080272,4125,0,1760640676,13132.045921949997,29949.675920520007,53292.20137344 2025-10-16,18:51:18.000,289,11080229,4445,0,1760640677,13132.126757669997,27642.347639789994,53292.18041208 2025-10-16,18:51:19.000,289,11080199,4565,0,1760640678,13132.093076119992,29949.44329923,53292.20836056 2025-10-16,18:51:20.000,289,11080185,4485,0,1760640679,13132.113285049993,35487.17638506,53292.18041208 2025-10-16,18:51:31.000,289,11080331,4805,0,1760640690,13132.423155309989,28102.61353401,53292.36207720001 2025-10-16,18:51:32.000,289,11080245,4405,0,1760640691,13132.443364239989,27641.17043508,53292.41797416 2025-10-16,18:51:33.000,289,11080220,3965,0,1760640692,13132.429891619999,34563.07773684,53292.3970128 2025-10-16,18:51:34.000,289,11080331,4365,0,1760640693,13132.537672579994,33640.219735499995,53292.410987040006 2025-10-16,18:51:35.000,289,11080320,3965,0,1760640694,13132.57135413,29486.914634279994,53292.44592264 2025-10-16,18:51:36.000,289,11080337,4525,0,1760640695,13132.50399102999,29486.949879930005,53292.41797416 2025-10-16,18:51:37.000,289,11080241,4445,0,1760640696,13132.54440888999,30871.40606106,53292.50181960001 2025-10-16,18:51:38.000,289,11080245,4285,0,1760640697,13132.5511452,27641.092894650006,53292.48085824001 2025-10-16,18:51:39.000,289,11080273,4325,0,1760640698,13132.48378209999,32255.79175089,53292.49483248 2025-10-16,18:51:40.000,289,11080203,4405,0,1760640699,13132.82733390999,30871.37786454,53292.69745896001 2025-10-16,18:51:42.000,289,11080298,4245,0,1760640701,13133.197830960002,31332.954896940006,53292.80226576 2025-10-16,18:51:43.000,289,11080268,4245,0,1760640702,13133.224776199997,26256.93982611,53292.83021424 2025-10-16,18:51:44.000,289,11080193,4445,0,1760640703,13133.036159520001,29487.429220770005,53292.76733016001 2025-10-16,18:51:45.000,289,11080226,4325,0,1760640704,13132.85427915,31333.250960399993,53292.73938168001 2025-10-16,18:51:46.000,289,11080342,4365,0,1760640705,13132.69260771,22565.486673360007,53292.68348472 2025-10-16,18:51:47.000,289,11080184,4325,0,1760640706,13132.54440888999,27641.79780765,53292.59963928001 2025-10-16,18:51:48.000,289,11080262,4165,0,1760640707,13132.376001139994,33179.396960009995,53292.56470368 2025-10-16,18:51:49.000,289,11080149,4725,0,1760640708,13132.335583279993,25334.31444606,53292.606626400004 2025-10-16,18:51:50.000,289,11080203,4365,0,1760640709,13132.416418999994,33179.277124800006,53292.52278096 2025-10-16,18:51:51.000,289,11080225,4805,0,1760640710,13132.470309479999,31794.78569802,53292.557716560004 2025-10-16,18:51:52.000,289,11080396,4445,0,1760640711,13132.537672579994,24411.10398822,53292.508806720005 2025-10-16,18:51:53.000,289,11080241,4845,0,1760640712,13132.477045789994,32255.95388088,53292.57169080001 2025-10-16,18:51:54.000,289,11080318,4165,0,1760640713,13132.578090439994,29948.576256240005,53292.57169080001 2025-10-16,18:51:55.000,289,11080244,4445,0,1760640714,13132.61177199,28102.64173053,53292.578677920006 2025-10-16,18:51:56.000,289,11080219,4565,0,1760640715,13132.67239878,27179.53700964,53292.57169080001 2025-10-16,18:51:57.000,289,11080283,4965,0,1760640716,13132.759970809995,28563.950895989998,53292.606626400004 2025-10-16,18:51:58.000,289,11080236,4605,0,1760640717,13132.83407022,27640.8461751,53292.56470368 2025-10-16,18:51:59.000,289,11080145,4485,0,1760640718,13132.87448808,28102.28927403,53292.54374232 2025-10-16,18:52:00.000,289,11080276,4245,0,1760640719,13132.921642249996,30409.554112590005,53292.54374232 2025-10-16,18:52:01.000,289,11080163,4805,0,1760640720,13133.036159520001,25795.00328808,53292.641562 2025-10-16,18:52:02.000,289,11080276,4205,0,1760640721,13132.989005349991,29025.24596319,53292.578677920006 2025-10-16,18:52:03.000,289,11080165,4685,0,1760640722,13133.042895829996,32255.46749091,53292.641562 2025-10-16,18:52:04.000,289,11080160,4205,0,1760640723,13133.042895829996,27640.966010310003,53292.557716560004 2025-10-16,18:52:05.000,289,11080224,4245,0,1760640724,13132.982269039996,33178.501720500004,53292.59963928001 2025-10-16,18:52:06.000,289,11080229,4685,0,1760640725,13133.002477969996,24410.786777369998,53292.61361352 2025-10-16,18:52:07.000,289,11080231,4685,0,1760640726,13133.009214279991,29025.520879260002,53292.606626400004 2025-10-16,18:52:08.000,289,11080304,4325,0,1760640727,13133.015950590001,29486.99217471,53292.5367552 2025-10-16,18:52:09.000,289,11080308,4205,0,1760640728,13133.036159520001,31794.48258543,53292.55072944001 2025-10-16,18:52:10.000,289,11080222,4325,0,1760640729,13132.995741660001,29948.745435360004,53292.578677920006 2025-10-16,18:52:11.000,289,11080222,4165,0,1760640730,13133.042895829996,34563.48658637999,53292.557716560004 2025-10-16,18:52:12.000,289,11080236,4245,0,1760640731,13133.015950590001,29948.865270569993,53292.57169080001 2025-10-16,18:52:13.000,289,11080208,4285,0,1760640732,13133.022686899996,27641.522891579996,53292.64854912001 2025-10-16,18:52:14.000,289,11080203,4685,0,1760640733,13133.036159520001,30410.498696010007,53292.54374232 2025-10-16,18:52:15.000,289,11080162,4645,0,1760640734,13132.948587489991,29026.16939922,53292.48784536 2025-10-16,18:52:16.000,289,11080213,4765,0,1760640735,13132.948587489991,32256.320435639995,53292.54374232 2025-10-16,18:52:17.000,289,11080304,4325,0,1760640736,13132.88796069999,30871.962942330007,53292.557716560004 2025-10-16,18:52:18.000,289,11080231,4485,0,1760640737,13132.93511487,31333.539974729996,53292.55072944001 2025-10-16,18:52:19.000,289,11080266,4165,0,1760640738,13132.91490594,21642.565229850006,53292.59963928001 2025-10-16,18:52:20.000,289,11080308,4325,0,1760640739,13132.89469701,31333.391942999995,53292.50181960001 2025-10-16,18:52:21.000,289,11080251,4805,0,1760640740,13132.921642249996,28564.437285959997,53292.55072944001 2025-10-16,18:52:22.000,289,11080291,4805,0,1760640741,13132.941851179996,31333.152272580002,53292.69047184 2025-10-16,18:52:23.000,289,11080238,4285,0,1760640742,13132.91490594,32256.10191261,53292.55072944001 2025-10-16,18:52:24.000,289,11080229,4605,0,1760640743,13132.9553238,27179.86831875,53292.606626400004 2025-10-16,18:52:25.000,289,11080242,4405,0,1760640744,13132.948587489991,28564.056632940003,53292.641562 2025-10-16,18:52:26.000,289,11080293,4445,0,1760640745,13132.86775176999,35947.49162319,53292.65553624 2025-10-16,18:52:27.000,289,11080274,4165,0,1760640746,13132.93511487,27179.487665730005,53292.57169080001 2025-10-16,18:52:28.000,289,11080153,4325,0,1760640747,13132.91490594,29486.86529037,53292.606626400004 2025-10-16,18:52:29.000,289,11080203,4245,0,1760640748,13132.820597599995,29025.288257969994,53292.65553624 2025-10-16,18:52:30.000,289,11080222,3924,0,1760640749,13132.739761879995,27179.417174429997,53292.606626400004 2025-10-16,18:52:31.000,289,11080249,4565,0,1760640750,13132.7532345,30871.08180108,53292.66951048001 2025-10-16,18:52:32.000,289,11080224,4004,0,1760640751,13132.73302557,30871.032457170004,53292.52278096 2025-10-16,18:52:33.000,289,11080305,4485,0,1760640752,13132.679135089995,30871.08180108,53292.70444608 2025-10-16,18:52:34.000,289,11080279,4325,0,1760640753,13132.65218985,21180.19869489,53292.69047184 2025-10-16,18:52:35.000,289,11080223,4325,0,1760640754,13132.70608032999,33639.6558051,53292.59265216 2025-10-16,18:52:36.000,289,11080309,4325,0,1760640755,13132.780179739995,30870.74344284,53292.54374232 2025-10-16,18:52:37.000,289,11080263,4565,0,1760640756,13132.73302557,27640.564209899996,53292.557716560004 2025-10-16,18:52:38.000,289,11080406,3924,0,1760640757,13132.7532345,27640.451423820006,53292.61361352 2025-10-16,18:52:39.000,289,11080395,4365,0,1760640758,13132.780179739995,30409.088870010004,53292.66951048001 2025-10-16,18:52:40.000,289,11080262,4405,0,1760640759,13132.87448808,30870.708197190004,53292.75335592 2025-10-16,18:52:41.000,289,11080236,4165,0,1760640760,13132.89469701,26717.2691625,53292.62060064001 2025-10-16,18:52:42.000,289,11080289,4645,0,1760640761,13132.962060109996,32254.82602008,53292.73938168001 2025-10-16,18:52:43.000,289,11080214,4165,0,1760640762,13132.962060109996,29024.555148450003,53292.73239456 2025-10-16,18:52:44.000,289,11080300,4325,0,1760640763,13132.901433319996,25794.256080299994,53292.70444608 2025-10-16,18:52:45.000,289,11080190,4325,0,1760640764,13132.982269039996,33177.59238273,53292.71842032001 2025-10-16,18:52:46.000,289,11080219,4965,0,1760640765,13132.97553273,24409.856292209995,53292.63457488 2025-10-16,18:52:47.000,289,11080308,4245,0,1760640766,13132.97553273,32254.713233999995,53292.73239456 2025-10-16,18:52:48.000,289,11080195,4645,0,1760640767,13132.861015459996,32716.13518554,53292.725407440004 2025-10-16,18:52:49.000,289,11080252,4245,0,1760640768,13132.800388669995,27640.113065579993,53292.676497600005 2025-10-16,18:52:50.000,289,11080368,4205,0,1760640769,13132.820597599995,29947.321511100003,53292.69745896001 2025-10-16,18:52:51.000,289,11080360,4365,0,1760640770,13132.68587139999,33639.33154512,53292.627587760006 2025-10-16,18:52:53.000,289,11080220,4285,0,1760640772,13132.62524460999,29947.645771080002,53292.578677920006 2025-10-16,18:52:54.000,289,11080203,4565,0,1760640773,13132.61177199,25794.460505070005,53292.66951048001 2025-10-16,18:52:55.000,289,11080248,4205,0,1760640774,13132.490518409999,28563.309425159998,53292.66951048001 2025-10-16,18:52:56.000,289,11080206,4325,0,1760640775,13132.517463649994,30409.29329478,53292.7114332 2025-10-16,18:52:57.000,289,11080484,4685,0,1760640776,13132.46357316999,29947.857244979998,53292.56470368 2025-10-16,18:52:58.000,289,11080400,4285,0,1760640777,13132.389473759999,29024.956948859995,53292.68348472 2025-10-16,18:52:59.000,289,11080206,3965,0,1760640778,13132.436627929994,26256.241962240005,53292.606626400004 2025-10-16,18:53:00.000,289,11080239,4805,0,1760640779,13132.342319589989,30409.43427738,53292.56470368 2025-10-16,18:53:01.000,289,11080369,4565,0,1760640780,13132.342319589989,28563.725323830004,53292.51579384 2025-10-16,18:53:02.000,289,11080363,4725,0,1760640781,13132.328846969998,25333.496746980003,53292.62060064001 2025-10-16,18:53:03.000,289,11080170,3804,0,1760640782,13132.389473759999,29948.30134017,53292.59963928001 2025-10-16,18:53:04.000,289,11080348,4325,0,1760640783,13132.221066009988,23026.274203199995,53292.59265216 2025-10-16,18:53:05.000,289,11080224,4245,0,1760640784,13132.396210069994,30871.37786454,53292.578677920006 2025-10-16,18:53:06.000,289,11080160,4125,0,1760640785,13132.268220179998,27179.670943110003,53292.66951048001 2025-10-16,18:53:07.000,289,11080249,4885,0,1760640786,13132.261483869988,31794.64471542,53292.62060064001 2025-10-16,18:53:08.000,289,11080273,4725,0,1760640787,13132.173911839993,28102.740418350004,53292.578677920006 2025-10-16,18:53:09.000,289,11080159,4925,0,1760640788,13132.120021360002,28564.380892920002,53292.58566504 2025-10-16,18:53:10.000,289,11080406,4405,0,1760640789,13132.032449329992,27641.522891579996,53292.50181960001 2025-10-16,18:53:11.000,289,11080199,4725,0,1760640790,13132.072867189992,29025.8592375,53292.52278096 2025-10-16,18:53:12.000,289,11080318,4645,0,1760640791,13132.120021360002,24411.280216469997,53292.44592264 2025-10-16,18:53:13.000,289,11080172,3965,0,1760640792,13132.099812430002,29948.96395839,53292.438935520004 2025-10-16,18:53:14.000,289,11080167,4805,0,1760640793,13132.099812430002,28564.543022910002,53292.5367552 2025-10-16,18:53:15.000,289,11080215,4645,0,1760640794,13132.140230290002,29487.49971207,53292.43194840001 2025-10-16,18:53:16.000,289,11080263,4845,0,1760640795,13132.086339809997,32256.151256519996,53292.43194840001 2025-10-16,18:53:17.000,289,11080240,4165,0,1760640796,13132.214329699993,31333.455385170004,53292.390025680004 2025-10-16,18:53:18.000,289,11080194,4325,0,1760640797,13132.234538629993,29948.745435360004,53292.43194840001 2025-10-16,18:53:19.000,289,11080134,3965,0,1760640798,13132.241274939988,28564.437285959997,53292.36207720001 2025-10-16,18:53:20.000,289,11080328,4205,0,1760640799,13132.281692799988,28564.458433349995,53292.47387112 2025-10-16,18:53:21.000,289,11080267,4885,0,1760640800,13132.254747559993,29948.851172309995,53292.50181960001 2025-10-16,18:53:22.000,289,11080312,4045,0,1760640801,13132.342319589989,35947.893423600006,53292.36207720001 2025-10-16,18:53:23.000,289,11080384,4325,0,1760640802,13132.376001139994,26718.375875910002,53292.438935520004 2025-10-16,18:53:24.000,289,11080401,4485,0,1760640803,13132.443364239989,29487.245943390008,53292.41797416 2025-10-16,18:53:25.000,289,11080328,4125,0,1760640804,13132.382737449989,26718.439318079996,53292.41797416 2025-10-16,18:53:26.000,289,11080492,4165,0,1760640805,13132.342319589989,28564.148271629994,53292.3271416 2025-10-16,18:53:27.000,289,11080189,4725,0,1760640806,13132.342319589989,27179.903564399996,53292.55072944001 2025-10-16,18:53:28.000,289,11080271,4605,0,1760640807,13132.295165419993,29948.541010589994,53292.45290976001 2025-10-16,18:53:29.000,289,11080269,4365,0,1760640808,13132.322110659989,29948.505764939997,53292.52278096 2025-10-16,18:53:30.000,289,11080173,4485,0,1760640809,13132.335583279993,28102.684025309994,53292.50181960001 2025-10-16,18:53:31.000,289,11080292,4004,0,1760640810,13132.248011249998,28102.712221830006,53292.41797416 2025-10-16,18:53:32.000,289,11080264,3965,0,1760640811,13132.200857080003,33178.811882220005,53292.48784536 2025-10-16,18:53:34.000,289,11080208,4165,0,1760640813,13132.146966599998,30871.441306709996,53292.3970128 2025-10-16,18:53:35.000,289,11080269,4205,0,1760640814,13132.113285049993,30409.878372570005,53292.35509008 2025-10-16,18:53:36.000,289,11080226,4085,0,1760640815,13132.032449329992,28102.853204429994,53292.40399992001 2025-10-16,18:53:37.000,289,11080271,4205,0,1760640816,13132.032449329992,26256.714253950006,53292.410987040006 2025-10-16,18:53:38.000,289,11080209,4325,0,1760640817,13132.018976710002,30409.977060389996,53292.37605144 2025-10-16,18:53:39.000,289,11080318,3924,0,1760640818,13132.005504089997,26256.812941769997,53292.40399992001 2025-10-16,18:53:40.000,289,11080332,4205,0,1760640819,13131.857305270001,32255.890438710005,53292.38303856001 2025-10-16,18:53:41.000,289,11080430,4125,0,1760640820,13131.971822539992,34563.197572050005,53292.32015448 2025-10-16,18:53:42.000,289,11080169,4845,0,1760640821,13131.890986819992,25333.954940430005,53292.22932192 2025-10-16,18:53:43.000,289,11080169,4565,0,1760640822,13131.931404679992,28564.162369890008,53292.32015448 2025-10-16,18:53:44.000,289,11080181,4685,0,1760640823,13131.870777889992,31332.757521299995,53292.341115840005 2025-10-16,18:53:45.000,289,11080388,4325,0,1760640824,13131.998767780002,28102.29632316,53292.34810296 2025-10-16,18:53:46.000,289,11080093,4605,0,1760640825,13131.931404679992,29025.37284753,53292.292206000006 2025-10-16,18:53:47.000,289,11080318,4045,0,1760640826,13131.998767780002,30409.44837564,53292.37605144 2025-10-16,18:53:48.000,289,11080280,4325,0,1760640827,13132.066130879997,36869.77159587,53292.292206000006 2025-10-16,18:53:49.000,289,11080118,4365,0,1760640828,13132.032449329992,29947.709213249997,53292.37605144 2025-10-16,18:53:50.000,289,11080335,4485,0,1760640829,13132.039185640002,31793.580296789994,53292.30618024 2025-10-16,18:53:51.000,289,11080363,4845,0,1760640830,13132.140230290002,29024.60449236,53292.410987040006 2025-10-16,18:53:52.000,289,11080167,4805,0,1760640831,13132.254747559993,32254.783725300003,53292.438935520004 2025-10-16,18:53:53.000,289,11080186,3645,0,1760640832,13132.301901729988,26255.903604000006,53292.35509008 2025-10-16,18:53:54.000,289,11080270,4125,0,1760640833,13132.295165419993,31331.827036140006,53292.29919312 2025-10-16,18:53:55.000,289,11080379,4605,0,1760640834,13132.389473759999,28101.67599972,53292.28521888001 2025-10-16,18:53:56.000,289,11080239,4725,0,1760640835,13132.376001139994,32716.26911901,53292.25028328 2025-10-16,18:53:57.000,289,11080251,4565,0,1760640836,13132.396210069994,25332.90462006,53292.26425752001 2025-10-16,18:53:58.000,289,11080357,4765,0,1760640837,13132.376001139994,30870.546067200004,53292.35509008 2025-10-16,18:53:59.000,289,11080142,3965,0,1760640838,13132.261483869988,30409.236901740005,53292.35509008 2025-10-16,18:54:00.000,289,11080285,4685,0,1760640839,13132.429891619999,25333.242978299997,53292.30618024 2025-10-16,18:54:01.000,289,11080275,4565,0,1760640840,13132.409682689999,23948.899583250008,53292.29919312 2025-10-16,18:54:02.000,289,11080154,3965,0,1760640841,13132.369264829998,29948.012325839998,53292.40399992001 2025-10-16,18:54:03.000,289,11080125,4605,0,1760640842,13132.328846969998,28102.098947520004,53292.410987040006 2025-10-16,18:54:04.000,289,11080268,3965,0,1760640843,13132.268220179998,31793.975048070002,53292.38303856001 2025-10-16,18:54:05.000,289,11080093,4885,0,1760640844,13132.254747559993,26256.509829179995,53292.3970128 2025-10-16,18:54:06.000,289,11080309,4765,0,1760640845,13132.194120769993,29948.259045390005,53292.42496128 2025-10-16,18:54:07.000,289,11080261,4685,0,1760640846,13132.153702909993,32717.136161999995,53292.43194840001 2025-10-16,18:54:08.000,289,11080368,3965,0,1760640847,13132.146966599998,26718.009321150006,53292.36906432 2025-10-16,18:54:09.000,289,11080117,4725,0,1760640848,13132.052658259992,30871.187538030004,53292.35509008 2025-10-16,18:54:10.000,289,11080191,4725,0,1760640849,13132.113285049993,28102.31042142,53292.45290976001 2025-10-16,18:54:11.000,289,11080203,4645,0,1760640850,13132.120021360002,29486.604472560008,53292.45290976001 2025-10-16,18:54:12.000,289,11080300,4165,0,1760640851,13132.120021360002,29486.618570820006,53292.390025680004 2025-10-16,18:54:13.000,289,11080289,4445,0,1760640852,13132.045921949997,30409.4624739,53292.438935520004 2025-10-16,18:54:14.000,289,11080258,4325,0,1760640853,13132.146966599998,31793.67898461,53292.341115840005 2025-10-16,18:54:15.000,289,11080202,4085,0,1760640854,13132.066130879997,30870.729344580002,53292.40399992001 2025-10-16,18:54:16.000,289,11080297,4605,0,1760640855,13132.072867189992,27640.36683426,53292.3970128 2025-10-16,18:54:17.000,289,11080167,4565,0,1760640856,13132.093076119992,32716.396003350004,53292.508806720005 2025-10-16,18:54:18.000,289,11080057,4645,0,1760640857,13132.018976710002,29024.717278440003,53292.44592264 2025-10-16,18:54:19.000,289,11080039,4525,0,1760640858,13132.039185640002,31793.263085939994,53292.33412872001 2025-10-16,18:54:20.000,289,11080055,4645,0,1760640859,13132.093076119992,30870.320495039996,53292.34810296 2025-10-16,18:54:21.000,289,11080282,4045,0,1760640860,13132.086339809997,28101.549115379996,53292.438935520004 2025-10-16,18:54:22.000,289,11080123,4725,0,1760640861,13132.113285049993,29485.836117390005,53292.557716560004 2025-10-16,18:54:23.000,289,11080252,4205,0,1760640862,13132.099812430002,31793.143250730005,53292.48085824001 2025-10-16,18:54:24.000,289,11080227,4725,0,1760640863,13132.106548739997,28101.408132779994,53292.51579384 2025-10-16,18:54:25.000,289,11080162,4045,0,1760640864,13132.133493979993,30408.701167859996,53292.59963928001 2025-10-16,18:54:26.000,289,11080330,4165,0,1760640865,13132.099812430002,28101.49977147,53292.50181960001 2025-10-16,18:54:27.000,289,11080136,4245,0,1760640866,13132.039185640002,25794.241982039995,53292.55072944001 2025-10-16,18:54:28.000,289,11080177,4445,0,1760640867,13132.045921949997,30408.919690890005,53292.51579384 2025-10-16,18:54:29.000,289,11080228,4165,0,1760640868,13131.985295159997,26717.28326076,53292.58566504 2025-10-16,18:54:30.000,289,11080250,4004,0,1760640869,13131.911195749992,24410.095962630003,53292.57169080001 2025-10-16,18:54:31.000,289,11080244,4205,0,1760640870,13131.816887410001,30870.644755019996,53292.641562 2025-10-16,18:54:32.000,289,11080174,4165,0,1760640871,13131.857305270001,29024.971047119994,53292.641562 2025-10-16,18:54:33.000,289,11080348,4045,0,1760640872,13131.75626062,26717.74145421,53292.52278096 2025-10-16,18:54:34.000,289,11080231,4605,0,1760640873,13131.75626062,32255.48158917,53292.43194840001 2025-10-16,18:54:35.000,289,11080218,4285,0,1760640874,13131.709106449991,30409.751488230002,53292.52278096 2025-10-16,18:54:36.000,289,11080269,4605,0,1760640875,13131.702370139996,30409.94181474,53292.51579384 2025-10-16,18:54:37.000,289,11080247,4645,0,1760640876,13131.69563383,33178.70614527,53292.54374232 2025-10-16,18:54:38.000,289,11080263,4605,0,1760640877,13131.702370139996,24872.335613250005,53292.41797416 2025-10-16,18:54:39.000,289,11080234,4245,0,1760640878,13131.709106449991,32255.996175659995,53292.45290976001 2025-10-16,18:54:40.000,289,11080228,4205,0,1760640879,13131.60806179999,27179.776680060007,53292.50181960001 2025-10-16,18:54:41.000,289,11080216,4245,0,1760640880,13131.65521597,27179.5511079,53292.390025680004 2025-10-16,18:54:42.000,289,11080312,3885,0,1760640881,13131.61479811,28102.60648488,53292.56470368 2025-10-16,18:54:43.000,289,11080280,3645,0,1760640882,13131.63500704,28564.162369890008,53292.37605144 2025-10-16,18:54:44.000,289,11080328,4565,0,1760640883,13131.58785286999,22564.873399050004,53292.38303856001 2025-10-16,18:54:45.000,289,11080267,4365,0,1760640884,13131.59458918,25333.736417399996,53292.41797416 2025-10-16,18:54:46.000,289,11080303,4445,0,1760640885,13131.682161209996,33178.487622240005,53292.49483248 2025-10-16,18:54:47.000,289,11080191,4365,0,1760640886,13131.59458918,29948.32248756,53292.410987040006 2025-10-16,18:54:48.000,289,11080244,3765,0,1760640887,13131.6754249,28563.93679773,53292.49483248 2025-10-16,18:54:49.000,289,11080268,4004,0,1760640888,13131.581116559995,29486.69611125,53292.51579384 2025-10-16,18:54:50.000,289,11080252,3885,0,1760640889,13131.66868858999,30409.673947799994,53292.49483248 2025-10-16,18:54:51.000,289,11080177,4365,0,1760640890,13131.641743349996,33640.0082616,53292.57169080001 2025-10-16,18:54:52.000,289,11080265,4485,0,1760640891,13131.601325489995,27179.54405877,53292.52976808001 2025-10-16,18:54:53.000,289,11080232,4165,0,1760640892,13131.46659928999,23487.794842560004,53292.34810296 2025-10-16,18:54:55.000,289,11080209,4565,0,1760640894,13131.39249988,29487.083813399993,53292.508806720005 2025-10-16,18:54:56.000,289,11080347,4725,0,1760640895,13131.419445119995,29025.739402289997,53292.40399992001 2025-10-16,18:54:57.000,289,11080373,4725,0,1760640896,13131.36555463999,32717.594355449997,53292.390025680004 2025-10-16,18:54:58.000,289,11080125,4845,0,1760640897,13131.32513677999,31794.595371510004,53292.36207720001 2025-10-16,18:54:59.000,289,11080231,4605,0,1760640898,13131.36555463999,29487.429220770005,53292.38303856001 2025-10-16,18:55:00.000,289,11080183,4525,0,1760640899,13131.32513677999,28564.627612469994,53292.28521888001 2025-10-16,18:55:01.000,289,11080201,4645,0,1760640900,13131.277982609994,34102.24791222,53292.20836056 2025-10-16,18:55:02.000,289,11080279,4565,0,1760640901,13131.271246299999,30872.174416230002,53292.292206000006 2025-10-16,18:55:03.000,289,11080432,4325,0,1760640902,13131.271246299999,30872.18851449,53292.27823176 2025-10-16,18:55:04.000,289,11080218,4245,0,1760640903,13131.38576356999,25334.716246469994,53292.390025680004 2025-10-16,18:55:05.000,289,11080207,4805,0,1760640904,13131.40597249999,27180.66487044,53292.16643784001 2025-10-16,18:55:06.000,289,11080326,4125,0,1760640905,13131.30492784999,34102.88233392,53292.29919312 2025-10-16,18:55:07.000,289,11080187,4685,0,1760640906,13131.41270881,27642.185509799994,53292.35509008 2025-10-16,18:55:08.000,289,11080127,4725,0,1760640907,13131.399236189995,25796.328524519995,53292.21534768001 2025-10-16,18:55:09.000,289,11080009,4605,0,1760640908,13131.38576356999,28565.142198960006,53292.18041208 2025-10-16,18:55:10.000,289,11080336,4045,0,1760640909,13131.338609399994,27180.777656520004,53292.21534768001 2025-10-16,18:55:11.000,289,11080173,4525,0,1760640910,13131.318400469994,28565.403016769997,53292.075605280006 2025-10-16,18:55:12.000,289,11080101,4565,0,1760640911,13131.35208202,29026.627592670004,53292.15945072 2025-10-16,18:55:13.000,289,11080272,4125,0,1760640912,13131.40597249999,30410.999184240005,53292.20836056 2025-10-16,18:55:14.000,289,11080332,4325,0,1760640913,13131.45312667,32718.475496700004,53292.16643784001 2025-10-16,18:55:15.000,289,11080190,3965,0,1760640914,13131.439654049995,34103.023316520004,53292.18041208 2025-10-16,18:55:16.000,289,11080216,4325,0,1760640915,13131.39249988,27642.248951970003,53292.11752800001 2025-10-16,18:55:17.000,289,11080292,3965,0,1760640916,13131.38576356999,30411.013282500004,53292.1873992 2025-10-16,18:55:18.000,289,11080139,4445,0,1760640917,13131.480071909995,30411.013282500004,53292.20137344 2025-10-16,18:55:19.000,289,11080126,4205,0,1760640918,13131.520489769995,27642.044527200007,53292.11054088 2025-10-16,18:55:20.000,289,11079974,4325,0,1760640919,13131.61479811,30872.096875799994,53292.06861816001 2025-10-16,18:55:21.000,289,11080325,4565,0,1760640920,13131.58785286999,28564.641710730008,53292.18041208 2025-10-16,18:55:22.000,289,11080464,4285,0,1760640921,13131.59458918,31333.33554996,53292.11054088 2025-10-16,18:55:23.000,289,11080348,4085,0,1760640922,13131.68889751999,31333.208665619997,53292.11752800001 2025-10-16,18:55:24.000,289,11080268,4045,0,1760640923,13131.749524309991,29025.7182549,53291.94983712001 2025-10-16,18:55:25.000,289,11080286,4405,0,1760640924,13131.837096340001,27179.6920905,53292.11752800001 2025-10-16,18:55:26.000,289,11080171,4445,0,1760640925,13131.816887410001,29948.562157980006,53292.11752800001 2025-10-16,18:55:27.000,289,11080168,4445,0,1760640926,13131.884250509996,30871.2509802,53292.02669544001 2025-10-16,18:55:28.000,289,11080295,4605,0,1760640927,13131.897723130001,29486.822995590002,53292.173424960005 2025-10-16,18:55:29.000,289,11080454,4285,0,1760640928,13131.998767780002,25333.412157419996,53292.173424960005 2025-10-16,18:55:30.000,289,11080043,4525,0,1760640929,13132.032449329992,32255.643719159998,53292.16643784001 2025-10-16,18:55:31.000,289,11080232,4085,0,1760640930,13132.072867189992,31332.69407913,53292.2572704 2025-10-16,18:55:32.000,289,11080216,4325,0,1760640931,13131.978558850002,29486.794799070005,53292.11752800001 2025-10-16,18:55:33.000,289,11080303,4445,0,1760640932,13132.059394570002,28102.387961850007,53292.222334800004 2025-10-16,18:55:34.000,289,11080246,4565,0,1760640933,13132.066130879997,29025.2248158,53292.16643784001 2025-10-16,18:55:35.000,289,11080112,4165,0,1760640934,13132.086339809997,27640.8461751,53292.103553760004 2025-10-16,18:55:36.000,289,11080340,4125,0,1760640935,13132.032449329992,33640.00121247,53292.22932192 2025-10-16,18:55:37.000,289,11080245,4605,0,1760640936,13131.958349920002,27179.325535740005,53292.18041208 2025-10-16,18:55:38.000,289,11080188,4365,0,1760640937,13132.052658259992,31332.651784350004,53292.16643784001 2025-10-16,18:55:39.000,289,11080187,4685,0,1760640938,13131.992031469992,27179.424223559996,53292.1524636 2025-10-16,18:55:40.000,289,11080429,4845,0,1760640939,13131.998767780002,28563.852208170007,53292.21534768001 2025-10-16,18:55:41.000,289,11080128,4285,0,1760640940,13131.992031469992,30871.187538030004,53292.16643784001 2025-10-16,18:55:42.000,289,11080146,4125,0,1760640941,13131.917932060001,26718.037517670004,53292.11054088 2025-10-16,18:55:43.000,289,11080281,4605,0,1760640942,13131.870777889992,26718.002272020007,53292.124515120006 2025-10-16,18:55:44.000,289,11080182,4085,0,1760640943,13131.796678480001,28563.739422090002,53292.271244640004 2025-10-16,18:55:45.000,289,11080204,4085,0,1760640944,13131.884250509996,30409.659849539996,53292.29919312 2025-10-16,18:55:46.000,289,11080298,4245,0,1760640945,13131.857305270001,26717.959977239996,53292.36207720001 2025-10-16,18:55:47.000,289,11080338,4125,0,1760640946,13131.864041579996,30871.21573455,53292.31316736001 2025-10-16,18:55:48.000,289,11080461,4805,0,1760640947,13131.897723130001,30871.23688194,53292.41797416 2025-10-16,18:55:49.000,289,11080363,4565,0,1760640948,13131.789942169991,25795.01033721,53292.27823176 2025-10-16,18:55:50.000,289,11080366,4205,0,1760640949,13131.810151099991,29486.766602550008,53292.36906432 2025-10-16,18:55:51.000,289,11080143,4685,0,1760640950,13131.890986819992,30409.532965200007,53292.33412872001 2025-10-16,18:55:52.000,289,11080429,4325,0,1760640951,13131.877514200001,31332.278180459994,53292.27823176 2025-10-16,18:55:53.000,289,11080380,4125,0,1760640952,13131.884250509996,31793.862261989998,53292.36906432 2025-10-16,18:55:54.000,289,11080185,4885,0,1760640953,13131.944877299997,28563.584341230002,53292.28521888001 2025-10-16,18:55:56.000,289,11080300,3965,0,1760640955,13132.005504089997,25794.714273749996,53292.55072944001 2025-10-16,18:55:57.000,289,11080246,3804,0,1760640956,13131.978558850002,18872.72238243,53292.42496128 2025-10-16,18:55:58.000,289,11080256,3845,0,1760640957,13132.005504089997,30409.173459569996,53292.341115840005 2025-10-16,18:55:59.000,289,11080259,4405,0,1760640958,13132.066130879997,28563.45745689,53292.55072944001 2025-10-16,18:56:00.000,289,11080256,3645,0,1760640959,13132.039185640002,31793.629640700005,53292.44592264 2025-10-16,18:56:01.000,289,11080260,3804,0,1760640960,13132.126757669997,25333.094946569996,53292.55072944001 2025-10-16,18:56:02.000,289,11080290,3885,0,1760640961,13132.106548739997,30870.694098930006,53292.5367552 2025-10-16,18:56:03.000,289,11080220,3845,0,1760640962,13132.153702909993,28563.44335863,53292.54374232 2025-10-16,18:56:04.000,289,11080236,3845,0,1760640963,13132.086339809997,29947.702164119997,53292.49483248 2025-10-16,18:56:05.000,289,11080243,4325,0,1760640964,13132.039185640002,26255.98114443,53292.45290976001 2025-10-16,18:56:06.000,289,11080258,4245,0,1760640965,13132.120021360002,29486.392998659998,53292.48784536 2025-10-16,18:56:07.000,289,11080125,4365,0,1760640966,13132.180648150003,31332.249983939997,53292.47387112 2025-10-16,18:56:08.000,289,11080314,3645,0,1760640967,13132.012240399992,35946.68097324,53292.5367552 2025-10-16,18:56:09.000,289,11080276,3885,0,1760640968,13132.018976710002,28563.471555149998,53292.557716560004 2025-10-16,18:56:10.000,289,11080204,4004,0,1760640969,13131.971822539992,29024.773671479998,53292.40399992001 2025-10-16,18:56:11.000,289,11080260,3924,0,1760640970,13131.951613609992,29486.230868669998,53292.508806720005 2025-10-16,18:56:12.000,289,11080158,4125,0,1760640971,13131.890986819992,29486.181524760003,53292.62060064001 2025-10-16,18:56:13.000,289,11080171,4645,0,1760640972,13131.850568959992,35023.58330148,53292.63457488 2025-10-16,18:56:14.000,289,11080159,4805,0,1760640973,13131.796678480001,23486.906652179998,53292.56470368 2025-10-16,18:56:15.000,289,11080392,4405,0,1760640974,13131.823623719996,29947.36380588,53292.466884 2025-10-16,18:56:16.000,289,11080377,4525,0,1760640975,13131.63500704,29024.364821940006,53292.54374232 2025-10-16,18:56:17.000,289,11080061,4525,0,1760640976,13131.601325489995,30408.736413510007,53292.557716560004 2025-10-16,18:56:18.000,289,11080230,4045,0,1760640977,13131.55417132,35946.03950241,53292.508806720005 2025-10-16,18:56:19.000,289,11080195,4645,0,1760640978,13131.62827072999,31331.291302259997,53292.50181960001 2025-10-16,18:56:20.000,289,11080274,4165,0,1760640979,13131.65521597,28562.47057869,53292.49483248 2025-10-16,18:56:21.000,289,11080312,4165,0,1760640980,13131.66868858999,25793.635756860007,53292.52976808001 2025-10-16,18:56:22.000,289,11080298,4405,0,1760640981,13131.762996929996,25793.438381219996,53292.51579384 2025-10-16,18:56:23.000,289,11080117,4645,0,1760640982,13131.69563383,29023.589417640003,53292.438935520004 2025-10-16,18:56:24.000,289,11080292,4125,0,1760640983,13131.75626062,31330.995238799995,53292.45290976001 2025-10-16,18:56:25.000,289,11080352,4365,0,1760640984,13131.837096340001,25793.304447749993,53292.466884 2025-10-16,18:56:26.000,289,11080340,4125,0,1760640985,13131.803414789996,28100.336665020004,53292.45290976001 2025-10-16,18:56:27.000,289,11080407,4845,0,1760640986,13131.830360029991,32714.957980830004,53292.57169080001 2025-10-16,18:56:28.000,289,11080199,4645,0,1760640987,13131.769733239991,25331.649874919996,53292.45290976001 2025-10-16,18:56:29.000,289,11080470,4165,0,1760640988,13131.823623719996,26254.599514949994,53292.459896880006 2025-10-16,18:56:30.000,289,11080407,4445,0,1760640989,13131.830360029991,29946.08086422,53292.43194840001 2025-10-16,18:56:31.000,289,11080099,4605,0,1760640990,13131.877514200001,33637.74549087,53292.42496128 2025-10-16,18:56:32.000,289,11080024,4325,0,1760640991,13131.924668369997,27638.858320440006,53292.40399992001 2025-10-16,18:56:33.000,289,11080337,4565,0,1760640992,13131.870777889992,29023.060732889993,53292.42496128 2025-10-16,18:56:34.000,289,11080261,4405,0,1760640993,13131.796678480001,34099.012361550005,53292.55072944001 2025-10-16,18:56:35.000,289,11080229,4805,0,1760640994,13131.904459439997,30407.509864890002,53292.58566504 2025-10-16,18:56:36.000,289,11080299,4445,0,1760640995,13131.73605169,33176.401079760006,53292.5367552 2025-10-16,18:56:37.000,289,11080314,3965,0,1760640996,13131.857305270001,29484.884484840004,53292.52278096 2025-10-16,18:56:38.000,289,11080348,4205,0,1760640997,13131.864041579996,31330.692126209993,53292.51579384 2025-10-16,18:56:39.000,289,11080253,4565,0,1760640998,13131.823623719996,31791.980144279994,53292.459896880006 2025-10-16,18:56:40.000,289,11080360,4285,0,1760640999,13131.890986819992,30407.671994880002,53292.59963928001 2025-10-16,18:56:41.000,289,11080439,4445,0,1760641000,13131.729315379991,30407.953960080005,53292.49483248 2025-10-16,18:56:42.000,289,11080013,4565,0,1760641001,13131.816887410001,30869.29837119,53292.59963928001 2025-10-16,18:56:43.000,289,11080308,4205,0,1760641002,13131.830360029991,28562.32959609,53292.30618024 2025-10-16,18:56:44.000,289,11080343,4645,0,1760641003,13131.75626062,34561.08988218001,53292.438935520004 2025-10-16,18:56:45.000,289,11080222,4125,0,1760641004,13131.837096340001,34099.773667589994,53292.459896880006 2025-10-16,18:56:46.000,289,11080227,4445,0,1760641005,13131.803414789996,26716.733428620006,53292.48784536 2025-10-16,18:56:47.000,289,11080159,4805,0,1760641006,13131.68889751999,26255.35377186,53292.45290976001 2025-10-16,18:56:48.000,289,11080275,4725,0,1760641007,13131.789942169991,25794.122146830006,53292.38303856001 2025-10-16,18:56:49.000,289,11080135,4685,0,1760641008,13131.722579069996,29024.57629584,53292.61361352 2025-10-16,18:56:50.000,289,11080319,4525,0,1760641009,13131.69563383,28101.577311900008,53292.47387112 2025-10-16,18:56:51.000,289,11080254,4325,0,1760641010,13131.69563383,30870.531968940006,53292.52976808001 2025-10-16,18:56:52.000,289,11080129,4685,0,1760641011,13131.621534419995,32716.818951149995,53292.47387112 2025-10-16,18:56:53.000,289,11080269,4645,0,1760641012,13131.56764393999,25794.728372009995,53292.3970128 2025-10-16,18:56:54.000,289,11080270,4125,0,1760641013,13131.621534419995,27640.768634670007,53292.390025680004 2025-10-16,18:56:55.000,289,11080167,4765,0,1760641014,13131.52722607999,27179.459469210007,53292.36207720001 2025-10-16,18:56:57.000,289,11080266,4165,0,1760641016,13131.57438025,27641.106992910005,53292.2572704 2025-10-16,18:56:58.000,289,11080273,4445,0,1760641017,13131.52722607999,28564.162369890008,53292.30618024 2025-10-16,18:56:59.000,289,11080235,4805,0,1760641018,13131.51375346,32717.375832420003,53292.20836056 2025-10-16,18:57:00.000,289,11080291,4645,0,1760641019,13131.46659928999,30871.363766280003,53292.292206000006 2025-10-16,18:57:01.000,289,11080112,4365,0,1760641020,13131.50701714999,27641.191582469997,53292.1873992 2025-10-16,18:57:02.000,289,11080184,4165,0,1760641021,13131.480071909995,29948.63969841,53292.34810296 2025-10-16,18:57:03.000,289,11080288,4045,0,1760641022,13131.48680821999,34101.62053965,53292.22932192 2025-10-16,18:57:04.000,289,11080220,4125,0,1760641023,13131.52722607999,30871.3919628,53292.13848936 2025-10-16,18:57:05.000,289,11080293,4765,0,1760641024,13131.57438025,30871.363766280003,53292.25028328 2025-10-16,18:57:06.000,289,11080384,3965,0,1760641025,13131.50701714999,27640.902568139994,53292.14547648001 2025-10-16,18:57:07.000,289,11080350,4205,0,1760641026,13131.57438025,27640.740438149995,53292.124515120006 2025-10-16,18:57:08.000,289,11080178,4245,0,1760641027,13131.63500704,31332.637686090005,53292.2572704 2025-10-16,18:57:09.000,289,11080378,4205,0,1760641028,13131.762996929996,30409.709193450006,53292.30618024 2025-10-16,18:57:10.000,289,11080251,4565,0,1760641029,13131.75626062,29025.281208839995,53292.20836056 2025-10-16,18:57:11.000,289,11080308,4004,0,1760641030,13131.709106449991,30409.63165302,53292.14547648001 2025-10-16,18:57:12.000,289,11080305,4685,0,1760641031,13131.810151099991,34101.45840966,53292.20836056 2025-10-16,18:57:13.000,289,11080320,3965,0,1760641032,13131.776469550001,24410.511861299994,53292.08957952 2025-10-16,18:57:14.000,289,11080200,3924,0,1760641033,13131.864041579996,25794.67197897,53292.09656664001 2025-10-16,18:57:15.000,289,11080317,4645,0,1760641034,13131.965086229997,26717.57932422,53292.25028328 2025-10-16,18:57:16.000,289,11080132,3645,0,1760641035,13131.890986819992,31793.707181129997,53292.173424960005 2025-10-16,18:57:17.000,289,11080282,4245,0,1760641036,13131.985295159997,28101.83812971,53292.19438632001 2025-10-16,18:57:18.000,289,11080335,4325,0,1760641037,13132.052658259992,25332.989209620006,53292.18041208 2025-10-16,18:57:19.000,289,11080258,3924,0,1760641038,13132.072867189992,28563.090902130003,53292.27823176 2025-10-16,18:57:20.000,289,11080191,4405,0,1760641039,13132.120021360002,28562.999263439997,53292.21534768001 2025-10-16,18:57:21.000,289,11080280,3885,0,1760641040,13132.160439220002,26717.177523809994,53292.08957952 2025-10-16,18:57:22.000,289,11080167,4325,0,1760641041,13132.173911839993,31793.093906819995,53292.054643920004 2025-10-16,18:57:23.000,289,11080307,4325,0,1760641042,13132.248011249998,31331.784741359996,53292.271244640004 2025-10-16,18:57:24.000,289,11080277,4245,0,1760641043,13132.295165419993,28101.408132779994,53292.271244640004 2025-10-16,18:57:25.000,289,11080168,3645,0,1760641044,13132.274956489993,32254.445367060005,53292.173424960005 2025-10-16,18:57:26.000,289,11080235,4485,0,1760641045,13132.322110659989,26716.775723400002,53292.22932192 2025-10-16,18:57:27.000,289,11080337,4645,0,1760641046,13132.402946379989,31331.397039210002,53292.33412872001 2025-10-16,18:57:28.000,289,11080359,4125,0,1760641047,13132.46357316999,29024.132200649998,53292.28521888001 2025-10-16,18:57:29.000,289,11080290,4045,0,1760641048,13132.490518409999,28562.48467695,53292.22932192 2025-10-16,18:57:30.000,289,11080132,4325,0,1760641049,13132.48378209999,32254.142254470004,53292.222334800004 2025-10-16,18:57:31.000,289,11080009,4645,0,1760641050,13132.517463649994,27178.155380159995,53292.390025680004 2025-10-16,18:57:32.000,289,11080203,4605,0,1760641051,13132.679135089995,28562.569266510007,53292.40399992001 2025-10-16,18:57:33.000,289,11080247,4605,0,1760641052,13132.65218985,28100.964037590005,53292.40399992001 2025-10-16,18:57:34.000,289,11080294,4165,0,1760641053,13132.699344019995,28562.63975781,53292.508806720005 2025-10-16,18:57:35.000,289,11080107,4565,0,1760641054,13132.679135089995,25793.981164230005,53292.33412872001 2025-10-16,18:57:36.000,289,11080208,4325,0,1760641055,13132.77344343,34561.766598660004,53292.36906432 2025-10-16,18:57:37.000,289,11080255,4525,0,1760641056,13132.72628925999,29024.491706279994,53292.390025680004 2025-10-16,18:57:38.000,289,11080080,4205,0,1760641057,13132.699344019995,30408.82100307,53292.42496128 2025-10-16,18:57:39.000,289,11080434,4085,0,1760641058,13132.62524460999,32716.396003350004,53292.32015448 2025-10-16,18:57:40.000,289,11080237,4605,0,1760641059,13132.510727339999,32255.093887020004,53292.47387112 2025-10-16,18:57:41.000,289,11080326,4085,0,1760641060,13132.59156306,34562.60544513,53292.3970128 2025-10-16,18:57:42.000,289,11080249,4645,0,1760641061,13132.557881509994,27640.82502771,53292.55072944001 2025-10-16,18:57:43.000,289,11080267,4565,0,1760641062,13132.416418999994,29948.364782339995,53292.48085824001 2025-10-16,18:57:44.000,289,11080368,4205,0,1760641063,13132.322110659989,29948.80887753,53292.578677920006 2025-10-16,18:57:45.000,289,11080152,3924,0,1760641064,13132.396210069994,32256.221747820004,53292.58566504 2025-10-16,18:57:46.000,289,11080099,4765,0,1760641065,13132.295165419993,29025.979072710004,53292.5367552 2025-10-16,18:57:47.000,289,11080077,4725,0,1760641066,13132.200857080003,23950.027444050007,53292.606626400004 2025-10-16,18:57:48.000,289,11080240,4365,0,1760641067,13132.214329699993,26719.21472238,53292.48784536 2025-10-16,18:57:49.000,289,11080207,4485,0,1760641068,13132.214329699993,30872.562118379996,53292.58566504 2025-10-16,18:57:50.000,289,11080117,4565,0,1760641069,13132.106548739997,29949.619527479997,53292.508806720005 2025-10-16,18:57:51.000,289,11080041,4565,0,1760641070,13132.086339809997,29488.479541139997,53292.466884 2025-10-16,18:57:52.000,289,11080097,4725,0,1760641071,13131.958349920002,24412.330536840003,53292.48784536 2025-10-16,18:57:53.000,289,11080203,4405,0,1760641072,13132.025713019997,31795.977000989995,53292.52976808001 2025-10-16,18:57:54.000,289,11080106,4485,0,1760641073,13131.944877299997,32718.912542759994,53292.36207720001 2025-10-16,18:57:55.000,289,11080217,4805,0,1760641074,13131.978558850002,29488.542983310006,53292.410987040006 2025-10-16,18:57:56.000,289,11080171,4685,0,1760641075,13132.099812430002,30872.98506618,53292.34810296 2025-10-16,18:57:58.000,289,11080365,5005,0,1760641077,13131.985295159997,29488.59232722,53292.54374232 2025-10-16,18:57:59.000,289,11080216,4205,0,1760641078,13131.917932060001,29026.965950910002,53292.438935520004 2025-10-16,18:58:00.000,289,11080256,4405,0,1760641079,13131.837096340001,25796.58934233,53292.38303856001 2025-10-16,18:58:01.000,289,11080374,4045,0,1760641080,13131.843832649996,31334.258985990004,53292.3970128 2025-10-16,18:58:02.000,289,11080273,4805,0,1760641081,13131.830360029991,29488.232821590005,53292.47387112 2025-10-16,18:58:03.000,289,11080237,4605,0,1760641082,13131.938140990002,28565.114002439994,53292.390025680004 2025-10-16,18:58:04.000,289,11080279,4765,0,1760641083,13131.783205859996,28103.57221569,53292.42496128 2025-10-16,18:58:05.000,289,11080285,4605,0,1760641084,13131.69563383,29026.380873119997,53292.438935520004 2025-10-16,18:58:06.000,289,11080224,4165,0,1760641085,13131.69563383,28103.395987440003,53292.28521888001 2025-10-16,18:58:07.000,289,11080234,4125,0,1760641086,13131.73605169,27641.699119829995,53292.390025680004 2025-10-16,18:58:09.000,289,11080273,4725,0,1760641088,13131.682161209996,33640.47350418,53292.36906432 2025-10-16,18:58:10.000,289,11080246,4125,0,1760641089,13131.65521597,28564.303352489995,53292.36207720001 2025-10-16,18:58:11.000,289,11080197,4645,0,1760641090,13131.69563383,30871.54704366,53292.459896880006 2025-10-16,18:58:12.000,289,11080290,4325,0,1760641091,13131.769733239991,29025.471535350007,53292.42496128 2025-10-16,18:58:13.000,289,11080190,4045,0,1760641092,13131.702370139996,34562.986098149995,53292.3970128 2025-10-16,18:58:14.000,289,11080266,4205,0,1760641093,13131.71584276,32716.9246881,53292.410987040006 2025-10-16,18:58:15.000,289,11080326,4085,0,1760641094,13131.702370139996,29025.203668410002,53292.459896880006 2025-10-16,18:58:16.000,289,11080249,4405,0,1760641095,13131.776469550001,31332.306376980006,53292.48784536 2025-10-16,18:58:17.000,289,11080374,4325,0,1760641096,13131.776469550001,33178.106969219996,53292.47387112 2025-10-16,18:58:18.000,289,11080290,4245,0,1760641097,13131.816887410001,28101.957964920002,53292.41797416 2025-10-16,18:58:19.000,289,11080120,4245,0,1760641098,13131.75626062,29486.20972128,53292.48784536 2025-10-16,18:58:20.000,289,11080137,4685,0,1760641099,13131.816887410001,30870.672951540007,53292.36207720001 2025-10-16,18:58:21.000,289,11080194,3924,0,1760641100,13131.783205859996,28563.245982990004,53292.41797416 2025-10-16,18:58:22.000,289,11080119,4765,0,1760641101,13131.789942169991,30409.053624360007,53292.51579384 2025-10-16,18:58:23.000,289,11080290,4125,0,1760641102,13131.776469550001,27178.775703599997,53292.49483248 2025-10-16,18:58:24.000,289,11080241,4765,0,1760641103,13131.709106449991,27178.88144055,53292.48085824001 2025-10-16,18:58:25.000,289,11080278,4325,0,1760641104,13131.73605169,28563.168442559996,53292.35509008 2025-10-16,18:58:26.000,289,11080302,4325,0,1760641105,13131.71584276,24871.334636789994,53292.52976808001 2025-10-16,18:58:27.000,289,11080303,4805,0,1760641106,13131.61479811,29024.491706279994,53292.50181960001 2025-10-16,18:58:28.000,289,11080284,3804,0,1760641107,13131.722579069996,34100.570219279994,53292.459896880006 2025-10-16,18:58:29.000,289,11080269,4605,0,1760641108,13131.742787999996,30870.27115113,53292.40399992001 2025-10-16,18:58:30.000,289,11080125,4565,0,1760641109,13131.769733239991,29947.18757763,53292.410987040006 2025-10-16,18:58:31.000,289,11080138,4125,0,1760641110,13131.73605169,25332.57331095,53292.438935520004 2025-10-16,18:58:32.000,289,11080384,3885,0,1760641111,13131.709106449991,36407.6376822,53292.42496128 2025-10-16,18:58:33.000,289,11080092,3965,0,1760641112,13131.709106449991,28101.32354322,53292.44592264 2025-10-16,18:58:34.000,289,11080322,4004,0,1760641113,13131.722579069996,29947.060693289997,53292.438935520004 2025-10-16,18:58:35.000,289,11080350,3725,0,1760641114,13131.661952279996,28101.34469061,53292.48085824001 2025-10-16,18:58:36.000,289,11080347,4125,0,1760641115,13131.71584276,28562.886477360007,53292.48085824001 2025-10-16,18:58:37.000,289,11080396,3565,0,1760641116,13131.69563383,27639.950935589994,53292.37605144 2025-10-16,18:58:38.000,289,11080466,3645,0,1760641117,13131.69563383,36407.67997698,53292.52976808001 2025-10-16,18:58:39.000,289,11080329,4685,0,1760641118,13131.64847965999,31793.284233330007,53292.49483248 2025-10-16,18:58:40.000,289,11080457,4285,0,1760641119,13131.581116559995,29024.498755409993,53292.38303856001 2025-10-16,18:58:41.000,289,11080306,3845,0,1760641120,13131.560907629995,25332.975111360007,53292.438935520004 2025-10-16,18:58:42.000,289,11080314,3765,0,1760641121,13131.53396239,31332.03851004,53292.48085824001 2025-10-16,18:58:43.000,289,11080327,4565,0,1760641122,13131.48680821999,31793.66488635,53292.390025680004 2025-10-16,18:58:44.000,289,11080295,4845,0,1760641123,13131.51375346,33639.71924727,53292.36207720001 2025-10-16,18:58:45.000,289,11080267,4605,0,1760641124,13131.40597249999,31332.52490001,53292.3271416 2025-10-16,18:58:46.000,289,11080195,4485,0,1760641125,13131.399236189995,29948.216750609994,53292.292206000006 2025-10-16,18:58:47.000,289,11080297,4685,0,1760641126,13131.36555463999,31332.616538700007,53292.36906432 2025-10-16,18:58:48.000,289,11080244,4125,0,1760641127,13131.39249988,31332.750472169995,53292.3271416 2025-10-16,18:58:49.000,289,11080207,4605,0,1760641128,13131.358818329994,26718.206696790003,53292.30618024 2025-10-16,18:58:50.000,289,11080324,4205,0,1760641129,13131.35208202,31332.947847810006,53292.35509008 2025-10-16,18:58:51.000,289,11080382,4125,0,1760641130,13131.399236189995,28564.105976849998,53292.35509008 2025-10-16,18:58:52.000,289,11080255,4805,0,1760641131,13131.32513677999,31794.588322380005,53292.27823176 2025-10-16,18:58:53.000,289,11080297,4245,0,1760641132,13131.32513677999,32256.158305649995,53292.25028328 2025-10-16,18:58:54.000,289,11080222,4445,0,1760641133,13131.338609399994,29025.85218837,53292.18041208 2025-10-16,18:58:55.000,289,11080396,4205,0,1760641134,13131.36555463999,27641.388958109994,53292.16643784001 2025-10-16,18:58:56.000,289,11080269,4605,0,1760641135,13131.338609399994,31794.665862809998,53292.30618024 2025-10-16,18:58:57.000,289,11080281,4565,0,1760641136,13131.28471891999,29025.922679669995,53292.222334800004 2025-10-16,18:58:58.000,289,11080284,4045,0,1760641137,13131.28471891999,24872.793806700007,53292.20836056 2025-10-16,18:59:00.000,289,11080327,4605,0,1760641139,13131.210619509999,28102.95189225,53292.16643784001 2025-10-16,18:59:01.000,289,11080336,4165,0,1760641140,13131.28471891999,30871.899500159998,53292.13848936 2025-10-16,18:59:02.000,289,11080314,4285,0,1760641141,13131.149992719998,28102.92369573,53292.0825924 2025-10-16,18:59:03.000,289,11080145,4485,0,1760641142,13131.149992719998,25334.046579119997,53292.06861816001 2025-10-16,18:59:04.000,289,11080211,4805,0,1760641143,13131.197146889994,25795.48262892,53292.0825924 2025-10-16,18:59:05.000,289,11080304,4205,0,1760641144,13131.149992719998,32255.95388088,53292.103553760004 2025-10-16,18:59:06.000,289,11080254,4205,0,1760641145,13131.149992719998,29025.570223169998,53292.08957952 2025-10-16,18:59:07.000,289,11080297,4605,0,1760641146,13131.096102239993,26718.016370280006,53292.09656664001 2025-10-16,18:59:08.000,289,11080263,4605,0,1760641147,13131.149992719998,27179.54405877,53292.06163104 2025-10-16,18:59:09.000,289,11080338,4165,0,1760641148,13131.183674269989,29486.576276039996,53291.99874696001 2025-10-16,18:59:10.000,289,11080368,4165,0,1760641149,13131.237564749994,29947.871343239996,53292.075605280006 2025-10-16,18:59:11.000,289,11080305,4605,0,1760641150,13131.28471891999,30870.813934139995,53292.04066968 2025-10-16,18:59:12.000,289,11080211,4605,0,1760641151,13131.291455229999,29947.786753680004,53292.06163104 2025-10-16,18:59:13.000,289,11080278,4285,0,1760641152,13131.277982609994,27640.303392090005,53292.0825924 2025-10-16,18:59:14.000,289,11080186,4125,0,1760641153,13131.311664159999,29947.300363710005,53292.005734080005 2025-10-16,18:59:15.000,289,11080255,4605,0,1760641154,13131.33187309,26717.015393819995,53291.97079848 2025-10-16,18:59:16.000,289,11080292,4045,0,1760641155,13131.298191539994,33638.80286036999,53292.01970832 2025-10-16,18:59:17.000,289,11080452,4205,0,1760641156,13131.271246299999,25332.545114430002,53291.97079848 2025-10-16,18:59:18.000,289,11080150,4045,0,1760641157,13131.170201649998,28562.47057869,53292.13848936 2025-10-16,18:59:19.000,289,11080264,3965,0,1760641158,13131.156729029994,24870.714313350007,53292.005734080005 2025-10-16,18:59:20.000,289,11080440,4165,0,1760641159,13131.143256409989,31331.030484450006,53291.99175984 2025-10-16,18:59:21.000,289,11080290,4085,0,1760641160,13131.069156999998,29485.307432639995,53292.04066968 2025-10-16,18:59:22.000,289,11080224,4085,0,1760641161,13131.062420689988,31330.967042279997,53292.08957952 2025-10-16,18:59:23.000,289,11079998,4085,0,1760641162,13130.961376040003,34561.25906130001,53292.04066968 2025-10-16,18:59:24.000,289,11080366,4085,0,1760641163,13130.947903419998,30408.391006139995,53292.04765680001 2025-10-16,18:59:25.000,289,11080279,4765,0,1760641164,13130.927694489998,28100.992234110003,53291.97079848 2025-10-16,18:59:26.000,289,11080113,4605,0,1760641165,13130.779495670002,30869.749515510004,53291.99874696001 2025-10-16,18:59:27.000,289,11080116,4325,0,1760641166,13130.732341499992,29024.287281509998,53291.90092728001 2025-10-16,18:59:28.000,289,11080157,4645,0,1760641167,13130.718868880002,27639.859296900002,53291.96381136 2025-10-16,18:59:29.000,289,11080041,4965,0,1760641168,13130.685187329997,29947.265118059993,53291.935862880004 2025-10-16,18:59:30.000,289,11080083,4765,0,1760641169,13130.705396259997,29486.146279110006,53291.81009472001 2025-10-16,18:59:31.000,289,11080446,4045,0,1760641170,13130.611087919991,31331.989166130006,53291.86599168 2025-10-16,18:59:32.000,289,11080270,4165,0,1760641171,13130.55719744,29025.06268581,53291.83105608001 2025-10-16,18:59:33.000,289,11080298,4325,0,1760641172,13130.577406370001,25333.426255679995,53291.935862880004 2025-10-16,18:59:34.000,289,11080471,4645,0,1760641173,13130.638033160001,27179.445370949994,53292.03368256 2025-10-16,18:59:35.000,289,11080487,4685,0,1760641174,13130.584142679996,25333.616582190007,53291.956824240006 2025-10-16,18:59:36.000,289,11080137,4605,0,1760641175,13130.570670059991,32255.6296209,53291.768172000004 2025-10-16,18:59:37.000,289,11080355,4565,0,1760641176,13130.543724819996,33178.78368570001,53291.85201744 2025-10-16,18:59:38.000,289,11080394,4045,0,1760641177,13130.644769469996,29948.519863199996,53291.838043200005 2025-10-16,18:59:39.000,289,11080123,4525,0,1760641178,13130.570670059991,29025.584321429997,53291.87996592001 2025-10-16,18:59:40.000,289,11080337,4445,0,1760641179,13130.739077810002,28564.40204031,53291.768172000004 2025-10-16,18:59:41.000,289,11080254,4004,0,1760641180,13130.705396259997,33179.03040525,53291.935862880004 2025-10-16,18:59:42.000,289,11080282,4245,0,1760641181,13130.792968289992,32256.207649560005,53291.8031076 2025-10-16,18:59:43.000,289,11080293,4405,0,1760641182,13130.819913530002,26257.327528259993,53291.886953040004 2025-10-16,18:59:44.000,289,11080357,4405,0,1760641183,13130.786231979997,32256.24289521,53291.75419776 2025-10-16,18:59:45.000,289,11080271,4405,0,1760641184,13130.644769469996,26257.123103489997,53291.82406896 2025-10-16,18:59:46.000,289,11080250,3725,0,1760641185,13130.772759359992,27641.501744189998,53291.96381136 2025-10-16,18:59:47.000,289,11080268,3804,0,1760641186,13130.705396259997,26257.130152619997,53291.789133360006 2025-10-16,18:59:48.000,289,11080320,3885,0,1760641187,13130.826649839997,30871.829008860004,53291.94285 2025-10-16,18:59:49.000,289,11080317,4165,0,1760641188,13130.631296849991,29026.056613139997,53291.8729788 2025-10-16,18:59:50.000,289,11080307,4645,0,1760641189,13130.638033160001,28564.465482479995,53291.85201744 2025-10-16,18:59:51.000,289,11080247,4365,0,1760641190,13130.584142679996,30872.012286240002,53291.85201744 2025-10-16,18:59:52.000,289,11080303,4485,0,1760641191,13130.523515889996,30871.807861470006,53291.719262160004 2025-10-16,18:59:53.000,289,11080160,3924,0,1760641192,13130.44941647999,27641.600432010004,53291.81708184 2025-10-16,18:59:54.000,289,11080223,4605,0,1760641193,13130.395526,22565.38798554,53291.71227504001 2025-10-16,18:59:55.000,289,11080282,4165,0,1760641194,13130.35510814,32717.763534569996,53291.87996592001 2025-10-16,18:59:56.000,289,11080248,4205,0,1760641195,13130.341635519995,30410.364762540004,53291.77515912 2025-10-16,18:59:57.000,289,11080281,4765,0,1760641196,13130.33489921,26256.94687524,53291.77515912 2025-10-16,18:59:58.000,289,11080442,4245,0,1760641197,13130.30795396999,27180.01635048,53291.74721064 2025-10-16,18:59:59.000,289,11080225,4525,0,1760641198,13130.24732717999,33640.579241130006,53291.75419776 2025-10-16,19:00:01.000,289,11080243,4725,0,1760641200,13130.281008729995,29025.70415664,53291.73323640001 2025-10-16,19:00:02.000,289,11080226,4085,0,1760641201,13130.361844449995,26718.199647660003,53291.77515912 2025-10-16,19:00:03.000,289,11080286,4125,0,1760641202,13130.37531707,29948.717238840007,53291.76118488001 2025-10-16,19:00:04.000,289,11080379,4765,0,1760641203,13130.37531707,30409.962962129997,53291.72624928 2025-10-16,19:00:05.000,289,11080391,4725,0,1760641204,13130.382053379995,28102.76861487,53291.740223520006 2025-10-16,19:00:06.000,289,11080273,4485,0,1760641205,13130.30795396999,30410.068699080002,53291.85900456001 2025-10-16,19:00:07.000,289,11080263,4525,0,1760641206,13130.40899861999,30871.532945400002,53291.69131368001 2025-10-16,19:00:08.000,289,11080187,4845,0,1760641207,13130.32816289999,27179.833073100002,53291.71227504001 2025-10-16,19:00:09.000,289,11080437,4565,0,1760641208,13130.47636172,29025.70415664,53291.670352320005 2025-10-16,19:00:10.000,289,11080193,4685,0,1760641209,13130.321426589995,23949.548103210007,53291.81708184 2025-10-16,19:00:11.000,289,11080304,4325,0,1760641210,13130.281008729995,33640.41006201001,53291.85201744 2025-10-16,19:00:12.000,289,11080337,4325,0,1760641211,13130.27427242,27641.360761589996,53291.92188864 2025-10-16,19:00:13.000,289,11080280,4004,0,1760641212,13130.15301884,33640.579241130006,53291.74721064 2025-10-16,19:00:14.000,289,11080231,4645,0,1760641213,13130.179964079995,32256.038470440006,53291.78214624001 2025-10-16,19:00:15.000,289,11080255,4525,0,1760641214,13130.078919429994,27641.290270290003,53291.77515912 2025-10-16,19:00:16.000,289,11080092,4085,0,1760641215,13130.139546219994,23949.583348860004,53291.70528792 2025-10-16,19:00:17.000,289,11080215,4645,0,1760641216,13130.20690931999,29025.654812730005,53291.838043200005 2025-10-16,19:00:18.000,289,11080261,4605,0,1760641217,13130.139546219994,29486.978076450003,53291.91490152 2025-10-16,19:00:19.000,289,11080331,4725,0,1760641218,13130.12607359999,25795.116074160003,53291.907914400006 2025-10-16,19:00:20.000,289,11080160,4125,0,1760641219,13130.14628252999,29025.415142309997,53291.838043200005 2025-10-16,19:00:21.000,289,11080244,4405,0,1760641220,13130.179964079995,29947.97708019,53291.96381136 2025-10-16,19:00:22.000,289,11080121,4125,0,1760641221,13130.301217659995,32255.277164400002,53291.85201744 2025-10-16,19:00:23.000,289,11080206,4004,0,1760641222,13130.34837182999,26256.164421809997,53291.670352320005 2025-10-16,19:00:24.000,289,11080081,4805,0,1760641223,13130.40899861999,28101.922719270005,53291.73323640001 2025-10-16,19:00:25.000,289,11080073,4365,0,1760641224,13130.51677958,29947.631672820004,53291.78214624001 2025-10-16,19:00:26.000,289,11080251,4485,0,1760641225,13130.597615300001,27178.73340882,53291.79612048 2025-10-16,19:00:27.000,289,11080055,4685,0,1760641226,13130.617824230001,33639.21875904,53291.8729788 2025-10-16,19:00:28.000,289,11080218,4045,0,1760641227,13130.698659950001,32254.9951992,53291.85900456001 2025-10-16,19:00:29.000,289,11080152,3965,0,1760641228,13130.772759359992,33639.472527720005,53291.87996592001 2025-10-16,19:00:30.000,289,11080336,4045,0,1760641229,13130.833386149992,30870.524919810006,53291.83105608001 2025-10-16,19:00:31.000,289,11080210,3924,0,1760641230,13130.867067699997,32716.59337899,53291.99175984 2025-10-16,19:00:32.000,289,11080195,4605,0,1760641231,13130.981584970003,27640.472571210004,53291.84503032 2025-10-16,19:00:33.000,289,11080201,4765,0,1760641232,13130.907485559997,29486.576276039996,53291.91490152 2025-10-16,19:00:34.000,289,11080141,4605,0,1760641233,13130.894012939993,32255.418147000004,53291.98477272 2025-10-16,19:00:35.000,289,11080165,4565,0,1760641234,13130.853595079992,30871.21573455,53291.92188864 2025-10-16,19:00:36.000,289,11080275,4645,0,1760641235,13130.833386149992,33178.79073483001,53291.97079848 2025-10-16,19:00:37.000,289,11080149,4565,0,1760641236,13130.826649839997,29948.237898000007,53292.124515120006 2025-10-16,19:00:38.000,289,11080245,4685,0,1760641237,13130.638033160001,26718.150303749993,53292.02669544001 2025-10-16,19:00:39.000,289,11080310,4245,0,1760641238,13130.611087919991,28102.550091840007,53291.956824240006 2025-10-16,19:00:40.000,289,11080233,4445,0,1760641239,13130.624560539996,30871.434257579996,53291.94285 2025-10-16,19:00:41.000,289,11080259,4445,0,1760641240,13130.678451020001,30871.56819105,53291.91490152 2025-10-16,19:00:42.000,289,11080346,4245,0,1760641241,13130.631296849991,29025.443338829995,53291.90092728001 2025-10-16,19:00:43.000,289,11080385,4605,0,1760641242,13130.718868880002,29948.350684079996,53292.103553760004 2025-10-16,19:00:44.000,289,11080069,4365,0,1760641243,13130.543724819996,29025.436289699996,53291.935862880004 2025-10-16,19:00:45.000,289,11080413,4445,0,1760641244,13130.732341499992,31332.419163059996,53292.0825924 2025-10-16,19:00:46.000,289,11080331,4685,0,1760641245,13130.799704600002,25794.855256349998,53292.01970832 2025-10-16,19:00:47.000,289,11080064,4004,0,1760641246,13130.712132569992,30409.62460389,53292.06861816001 2025-10-16,19:00:48.000,289,11080479,4685,0,1760641247,13130.772759359992,26717.58637335,53292.13848936 2025-10-16,19:00:49.000,289,11080253,4805,0,1760641248,13130.867067699997,26717.663913779994,53292.02669544001 2025-10-16,19:00:50.000,289,11080403,4645,0,1760641249,13130.900749250002,31332.130148729993,53291.91490152 2025-10-16,19:00:51.000,289,11080241,4565,0,1760641250,13131.022002829988,30870.27820026,53291.94285 2025-10-16,19:00:52.000,289,11080263,4445,0,1760641251,13131.015266519993,29024.696131050005,53291.99874696001 2025-10-16,19:00:53.000,289,11080303,4445,0,1760641252,13131.149992719998,26717.255064240002,53291.97778560001 2025-10-16,19:00:54.000,289,11080288,3645,0,1760641253,13131.008530209998,31331.834085270006,53292.0825924 2025-10-16,19:00:55.000,289,11080269,4365,0,1760641254,13131.170201649998,30870.250003740002,53292.06861816001 2025-10-16,19:00:56.000,289,11080252,3804,0,1760641255,13131.123047479989,30408.630676560002,53292.09656664001 2025-10-16,19:00:57.000,289,11080383,4405,0,1760641256,13131.116311169993,29947.300363710005,53292.23630904001 2025-10-16,19:00:58.000,289,11080346,4004,0,1760641257,13131.055684379993,29024.25203586,53292.14547648001 2025-10-16,19:00:59.000,289,11080322,3845,0,1760641258,13131.069156999998,29485.73742957,53292.23630904001 2025-10-16,19:01:00.000,289,11080268,4125,0,1760641259,13131.062420689988,31331.538021810004,53292.054643920004 2025-10-16,19:01:02.000,289,11080321,4325,0,1760641261,13130.920958180002,25332.770686589996,53292.14547648001 2025-10-16,19:01:03.000,289,11080198,3965,0,1760641262,13130.894012939993,31331.827036140006,53292.20137344 2025-10-16,19:01:04.000,289,11080192,4085,0,1760641263,13130.867067699997,27178.789801859995,53292.25028328 2025-10-16,19:01:05.000,289,11080233,4325,0,1760641264,13130.712132569992,24410.3003874,53292.21534768001 2025-10-16,19:01:06.000,289,11080308,4125,0,1760641265,13130.718868880002,31793.98914633,53292.19438632001 2025-10-16,19:01:07.000,289,11080304,4285,0,1760641266,13130.678451020001,29486.773651680007,53292.35509008 2025-10-16,19:01:08.000,289,11080173,4725,0,1760641267,13130.739077810002,29487.02037123,53292.005734080005 2025-10-16,19:01:09.000,289,11080225,4525,0,1760641268,13130.631296849991,30410.202632550005,53292.21534768001 2025-10-16,19:01:10.000,289,11080119,4605,0,1760641269,13130.590878989991,26718.474563730008,53292.06861816001 2025-10-16,19:01:11.000,289,11080305,4925,0,1760641270,13130.590878989991,27179.967006570005,53292.09656664001 2025-10-16,19:01:12.000,289,11080320,3965,0,1760641271,13130.523515889996,31333.398992129994,53292.16643784001 2025-10-16,19:01:13.000,289,11080303,4685,0,1760641272,13130.617824230001,27180.058645259996,53292.22932192 2025-10-16,19:01:14.000,289,11080338,4085,0,1760641273,13130.664978399996,30871.934745809995,53292.124515120006 2025-10-16,19:01:15.000,289,11080240,3924,0,1760641274,13130.51677958,27641.49469506,53292.11752800001 2025-10-16,19:01:16.000,289,11080206,4045,0,1760641275,13130.611087919991,23949.752527980003,53292.06861816001 2025-10-16,19:01:17.000,289,11080500,3965,0,1760641276,13130.45615279,25795.524923699995,53292.09656664001 2025-10-16,19:01:18.000,289,11080131,4485,0,1760641277,13130.611087919991,28102.888450080005,53292.03368256 2025-10-16,19:01:19.000,289,11080182,4205,0,1760641278,13130.590878989991,29025.591370559996,53291.96381136 2025-10-16,19:01:20.000,289,11080177,4565,0,1760641279,13130.510043269991,29948.533961459994,53291.935862880004 2025-10-16,19:01:21.000,289,11080466,4165,0,1760641280,13130.530252199991,27641.071747259994,53292.01970832 2025-10-16,19:01:22.000,289,11080104,4045,0,1760641281,13130.523515889996,30409.744439100003,53291.99175984 2025-10-16,19:01:23.000,289,11080185,4685,0,1760641282,13130.543724819996,24410.59645086,53292.04066968 2025-10-16,19:01:24.000,289,11080136,4085,0,1760641283,13130.530252199991,30870.90557283,53291.935862880004 2025-10-16,19:01:25.000,289,11080332,4085,0,1760641284,13130.483098029996,23025.935844959997,53291.89394016 2025-10-16,19:01:26.000,289,11080103,4605,0,1760641285,13130.51677958,29025.006292770006,53291.956824240006 2025-10-16,19:01:27.000,289,11080063,4565,0,1760641286,13130.46962540999,31793.862261989998,53291.92188864 2025-10-16,19:01:28.000,289,11080234,4004,0,1760641287,13130.53698851,25794.608536800006,53291.91490152 2025-10-16,19:01:29.000,289,11080101,4845,0,1760641288,13130.611087919991,34100.936774040005,53291.97079848 2025-10-16,19:01:30.000,289,11080279,4725,0,1760641289,13130.604351609996,29947.864294109997,53291.92887576001 2025-10-16,19:01:31.000,289,11080173,4845,0,1760641290,13130.651505779992,29486.477588220005,53291.89394016 2025-10-16,19:01:32.000,289,11080284,3845,0,1760641291,13130.651505779992,31332.426212189996,53292.01970832 2025-10-16,19:01:33.000,289,11080191,4605,0,1760641292,13130.624560539996,30409.384933470006,53291.99175984 2025-10-16,19:01:34.000,289,11080297,4485,0,1760641293,13130.792968289992,29947.99117845,53291.97079848 2025-10-16,19:01:35.000,289,11080150,4325,0,1760641294,13130.779495670002,27179.290290089994,53291.92887576001 2025-10-16,19:01:36.000,289,11080191,4565,0,1760641295,13130.658242090001,29025.260061449997,53291.97778560001 2025-10-16,19:01:37.000,289,11080290,4165,0,1760641296,13130.759286740002,25333.35576438,53291.85900456001 2025-10-16,19:01:38.000,289,11080105,4525,0,1760641297,13130.759286740002,32716.952884619997,53291.97778560001 2025-10-16,19:01:39.000,289,11080241,4645,0,1760641298,13130.833386149992,34101.59939226,53291.96381136 2025-10-16,19:01:40.000,289,11080191,4405,0,1760641299,13130.745814119997,27179.656844850004,53291.83105608001 2025-10-16,19:01:41.000,289,11079986,4085,0,1760641300,13130.799704600002,31332.86325825,53291.86599168 2025-10-16,19:01:42.000,289,11080309,4125,0,1760641301,13130.833386149992,30871.645731480006,53291.96381136 2025-10-16,19:01:43.000,289,11080309,4565,0,1760641302,13130.759286740002,28102.916646600002,53292.0127212 2025-10-16,19:01:44.000,289,11080106,4045,0,1760641303,13130.867067699997,26718.199647660003,53291.98477272 2025-10-16,19:01:45.000,289,11080353,4525,0,1760641304,13130.981584970003,29025.53497752,53291.8729788 2025-10-16,19:01:46.000,289,11080081,4605,0,1760641305,13130.961376040003,32255.876340450006,53291.907914400006 2025-10-16,19:01:47.000,289,11080297,4485,0,1760641306,13131.035475449993,28102.564190100005,53292.0127212 2025-10-16,19:01:48.000,289,11080219,4685,0,1760641307,13131.116311169993,25333.53199263,53292.124515120006 2025-10-16,19:01:49.000,289,11080301,4445,0,1760641308,13131.197146889994,26717.833092900008,53292.04765680001 2025-10-16,19:01:50.000,289,11080366,4125,0,1760641309,13131.183674269989,34562.675936429994,53292.01970832 2025-10-16,19:01:51.000,289,11080293,4525,0,1760641310,13131.143256409989,30870.849179790006,53291.99874696001 2025-10-16,19:01:52.000,289,11080184,4485,0,1760641311,13131.203883199989,30870.531968940006,53292.09656664001 2025-10-16,19:01:53.000,289,11080089,4365,0,1760641312,13131.217355819994,29486.174475630003,53292.03368256 2025-10-16,19:01:54.000,289,11080166,4004,0,1760641313,13131.271246299999,33177.83205315001,53292.04066968 2025-10-16,19:01:55.000,289,11080152,4045,0,1760641314,13131.210619509999,25332.820030500006,53292.09656664001 2025-10-16,19:01:56.000,289,11080318,3924,0,1760641315,13131.35208202,26717.050639470006,53291.99874696001 2025-10-16,19:01:57.000,289,11080111,4445,0,1760641316,13131.244301059989,32716.036497719993,53292.06861816001 2025-10-16,19:01:58.000,289,11080052,4045,0,1760641317,13131.32513677999,31331.608513109997,53292.21534768001 2025-10-16,19:01:59.000,289,11080315,4525,0,1760641318,13131.32513677999,24871.334636789994,53292.11054088 2025-10-16,19:02:00.000,289,11080253,4565,0,1760641319,13131.237564749994,26717.036541210007,53292.103553760004 2025-10-16,19:02:01.000,289,11080336,4165,0,1760641320,13131.311664159999,31331.59441485,53291.99175984 2025-10-16,19:02:03.000,289,11080264,4004,0,1760641322,13131.30492784999,24871.27824375,53292.11054088 2025-10-16,19:02:04.000,289,11080259,4245,0,1760641323,13131.291455229999,27178.620622739996,53292.103553760004 2025-10-16,19:02:05.000,289,11080243,4325,0,1760641324,13131.251037369999,25332.770686589996,53292.16643784001 2025-10-16,19:02:06.000,289,11080305,4485,0,1760641325,13131.251037369999,32254.67093922,53292.243296160006 2025-10-16,19:02:07.000,289,11080310,3885,0,1760641326,13131.163465339989,24409.757604390004,53292.27823176 2025-10-16,19:02:08.000,289,11080192,3965,0,1760641327,13131.291455229999,29947.413149789994,53292.18041208 2025-10-16,19:02:09.000,289,11080314,3725,0,1760641328,13131.203883199989,29024.555148450003,53292.02669544001 2025-10-16,19:02:10.000,289,11080451,4485,0,1760641329,13131.244301059989,27178.543082310003,53292.13150224 2025-10-16,19:02:11.000,289,11080249,4125,0,1760641330,13131.257773679994,34562.16839907,53292.11752800001 2025-10-16,19:02:12.000,289,11080361,4725,0,1760641331,13131.210619509999,26255.755572270005,53292.2572704 2025-10-16,19:02:13.000,289,11080285,4725,0,1760641332,13131.230828439999,26255.776719660003,53292.25028328 2025-10-16,19:02:14.000,289,11080184,4004,0,1760641333,13131.277982609994,33177.973035749994,53292.27823176 2025-10-16,19:02:15.000,289,11080323,4605,0,1760641334,13131.338609399994,26717.544078570005,53292.103553760004 2025-10-16,19:02:16.000,289,11080291,4605,0,1760641335,13131.298191539994,26717.635717259996,53292.25028328 2025-10-16,19:02:17.000,289,11080153,4805,0,1760641336,13131.43291774,29948.040522359996,53292.27823176 2025-10-16,19:02:18.000,289,11080369,4685,0,1760641337,13131.379027259994,25794.81296157,53292.243296160006 2025-10-16,19:02:19.000,289,11080137,4605,0,1760641338,13131.4733356,27640.733389019995,53292.15945072 2025-10-16,19:02:20.000,289,11080125,4445,0,1760641339,13131.459862979995,24871.92676371,53292.2572704 2025-10-16,19:02:21.000,289,11080384,4085,0,1760641340,13131.48680821999,31332.67998087,53292.15945072 2025-10-16,19:02:22.000,289,11080267,4405,0,1760641341,13131.4733356,26718.07981245,53292.173424960005 2025-10-16,19:02:23.000,289,11080212,4285,0,1760641342,13131.480071909995,30871.441306709996,53292.25028328 2025-10-16,19:02:24.000,289,11080349,4605,0,1760641343,13131.41270881,32255.855193059993,53292.20836056 2025-10-16,19:02:25.000,289,11080195,4565,0,1760641344,13131.38576356999,31794.672911939997,53292.1873992 2025-10-16,19:02:26.000,289,11080247,4525,0,1760641345,13131.30492784999,26718.678988500003,53292.1873992 2025-10-16,19:02:27.000,289,11080344,4085,0,1760641346,13131.210619509999,32256.327484769994,53292.20836056 2025-10-16,19:02:28.000,289,11080103,4685,0,1760641347,13131.298191539994,31333.617515160004,53292.1873992 2025-10-16,19:02:29.000,289,11080196,4325,0,1760641348,13131.230828439999,26257.609493459997,53292.11752800001 2025-10-16,19:02:30.000,289,11080129,4485,0,1760641349,13131.170201649998,30410.851152510004,53292.13150224 2025-10-16,19:02:31.000,289,11080226,4205,0,1760641350,13131.082629619988,32256.74338344,53292.13848936 2025-10-16,19:02:32.000,289,11080372,4125,0,1760641351,13131.217355819994,25796.12409975,53292.124515120006 2025-10-16,19:02:33.000,289,11080098,4125,0,1760641352,13131.203883199989,32256.665843010007,53292.22932192 2025-10-16,19:02:34.000,289,11080368,4085,0,1760641353,13131.190410579999,27641.81895504,53292.06163104 2025-10-16,19:02:35.000,289,11080156,4004,0,1760641354,13131.28471891999,32717.925664559996,53292.103553760004 2025-10-16,19:02:36.000,289,11080090,4165,0,1760641355,13131.43291774,23488.351723829997,53292.04066968 2025-10-16,19:02:37.000,289,11080268,4125,0,1760641356,13131.39249988,29487.408073380007,53292.06861816001 2025-10-16,19:02:38.000,289,11080157,4605,0,1760641357,13131.51375346,26256.91867872,53292.06163104 2025-10-16,19:02:39.000,289,11080207,5005,0,1760641358,13131.57438025,32717.39697981,53292.08957952 2025-10-16,19:02:40.000,289,11080223,4805,0,1760641359,13131.621534419995,27179.52291138,53292.13150224 2025-10-16,19:02:41.000,289,11080317,4605,0,1760641360,13131.69563383,28102.345667069996,53292.075605280006 2025-10-16,19:02:42.000,289,11080222,4245,0,1760641361,13131.742787999996,29948.019374969997,53292.20836056 2025-10-16,19:02:44.000,289,11080343,4525,0,1760641363,13131.837096340001,28563.534997320006,53292.23630904001 2025-10-16,19:02:45.000,289,11080026,4325,0,1760641364,13131.803414789996,31332.249983939997,53292.27823176 2025-10-16,19:02:46.000,289,11080172,4004,0,1760641365,13131.837096340001,30870.546067200004,53292.15945072 2025-10-16,19:02:47.000,289,11080018,4165,0,1760641366,13131.850568959992,31793.580296789994,53292.222334800004 2025-10-16,19:02:48.000,289,11080253,4965,0,1760641367,13131.789942169991,25333.186585260002,53292.20137344 2025-10-16,19:02:49.000,289,11080299,4645,0,1760641368,13131.816887410001,36869.67995718001,53292.22932192 2025-10-16,19:02:50.000,289,11080151,4445,0,1760641369,13131.864041579996,30409.201656089994,53292.3271416 2025-10-16,19:02:51.000,289,11080320,4285,0,1760641370,13131.769733239991,29024.815966259994,53292.35509008 2025-10-16,19:02:52.000,289,11080207,4525,0,1760641371,13131.702370139996,29024.865310170004,53292.34810296 2025-10-16,19:02:53.000,289,11080252,3924,0,1760641372,13131.702370139996,33639.472527720005,53292.271244640004 2025-10-16,19:02:54.000,289,11080341,4645,0,1760641373,13131.69563383,27179.022423150003,53292.23630904001 2025-10-16,19:02:55.000,289,11080272,4004,0,1760641374,13131.6754249,34101.204640979995,53292.29919312 2025-10-16,19:02:56.000,289,11080117,4485,0,1760641375,13131.66868858999,25794.883452869995,53292.31316736001 2025-10-16,19:02:57.000,289,11080247,4365,0,1760641376,13131.64847965999,29948.033473229996,53292.32015448 2025-10-16,19:02:58.000,289,11080261,4525,0,1760641377,13131.621534419995,25333.595434799994,53292.31316736001 2025-10-16,19:02:59.000,289,11080268,4045,0,1760641378,13131.601325489995,29948.251996260005,53292.38303856001 2025-10-16,19:03:00.000,289,11080194,4004,0,1760641379,13131.560907629995,29948.30134017,53292.32015448 2025-10-16,19:03:01.000,289,11080170,3965,0,1760641380,13131.480071909995,29025.570223169998,53292.40399992001 2025-10-16,19:03:02.000,289,11080243,4765,0,1760641381,13131.46659928999,26256.869334810006,53292.34810296 2025-10-16,19:03:03.000,289,11080188,3965,0,1760641382,13131.45312667,27641.410105500006,53292.34810296 2025-10-16,19:03:05.000,289,11080230,4285,0,1760641384,13131.459862979995,30410.343615150006,53292.410987040006 2025-10-16,19:03:06.000,289,11080269,4605,0,1760641385,13131.46659928999,29025.957925320006,53292.292206000006 2025-10-16,19:03:07.000,289,11080270,4205,0,1760641386,13131.46659928999,27641.600432010004,53292.34810296 2025-10-16,19:03:08.000,289,11080250,4085,0,1760641387,13131.520489769995,32717.756485439997,53292.292206000006 2025-10-16,19:03:09.000,289,11080131,4405,0,1760641388,13131.4733356,33179.305321320004,53292.271244640004 2025-10-16,19:03:10.000,289,11080235,4405,0,1760641389,13131.540698699995,33179.03040525,53292.36906432 2025-10-16,19:03:11.000,289,11080155,4285,0,1760641390,13131.55417132,31794.433241520004,53292.27823176 2025-10-16,19:03:12.000,289,11080133,4405,0,1760641391,13131.6754249,27179.515862250002,53292.21534768001 2025-10-16,19:03:13.000,289,11080251,4045,0,1760641392,13131.742787999996,33178.25500095,53292.29919312 2025-10-16,19:03:14.000,289,11080184,3765,0,1760641393,13131.803414789996,29486.237917799997,53292.31316736001 2025-10-16,19:03:15.000,289,11080246,4205,0,1760641394,13131.850568959992,26255.699179229996,53292.37605144 2025-10-16,19:03:16.000,289,11080263,4245,0,1760641395,13132.012240399992,37330.629617009996,53292.38303856001 2025-10-16,19:03:17.000,289,11080058,4004,0,1760641396,13132.072867189992,30408.285269190004,53292.44592264 2025-10-16,19:03:18.000,289,11080268,3885,0,1760641397,13132.099812430002,34099.78071671999,53292.410987040006 2025-10-16,19:03:19.000,289,11080122,3885,0,1760641398,13132.194120769993,29946.461517239994,53292.3271416 2025-10-16,19:03:20.000,289,11080094,3885,0,1760641399,13132.227802319998,27639.09799086,53292.410987040006 2025-10-16,19:03:21.000,289,11080158,4205,0,1760641400,13132.301901729988,30407.721338789997,53292.459896880006 2025-10-16,19:03:22.000,289,11080250,3965,0,1760641401,13132.274956489993,25793.149366890008,53292.36207720001 2025-10-16,19:03:23.000,289,11080242,4125,0,1760641402,13132.315374349993,29023.363845479995,53292.56470368 2025-10-16,19:03:24.000,289,11080322,4245,0,1760641403,13132.288429109998,34560.87840828,53292.50181960001 2025-10-16,19:03:25.000,289,11080142,4165,0,1760641404,13132.281692799988,27177.640793669998,53292.557716560004 2025-10-16,19:03:26.000,289,11080108,4125,0,1760641405,13132.214329699993,29485.046614830004,53292.56470368 2025-10-16,19:03:27.000,289,11080301,4765,0,1760641406,13132.248011249998,26716.46556168,53292.59963928001 2025-10-16,19:03:28.000,289,11080157,4245,0,1760641407,13132.200857080003,29485.272186989998,53292.55072944001 2025-10-16,19:03:29.000,289,11080253,4565,0,1760641408,13132.126757669997,31792.741450319998,53292.578677920006 2025-10-16,19:03:30.000,289,11080215,4685,0,1760641409,13132.140230290002,29024.019414569993,53292.64854912001 2025-10-16,19:03:31.000,289,11080263,4525,0,1760641410,13132.086339809997,28101.210757139997,53292.61361352 2025-10-16,19:03:32.000,289,11080347,4725,0,1760641411,13132.106548739997,26255.586393150006,53292.69047184 2025-10-16,19:03:33.000,289,11080259,4645,0,1760641412,13132.079603500002,28101.429280170007,53292.7114332 2025-10-16,19:03:34.000,289,11080131,4485,0,1760641413,13132.012240399992,29947.441346310006,53292.71842032001 2025-10-16,19:03:35.000,289,11080064,4285,0,1760641414,13132.045921949997,27640.225851659998,53292.627587760006 2025-10-16,19:03:36.000,289,11080113,4525,0,1760641415,13132.012240399992,29024.660885399993,53292.59963928001 2025-10-16,19:03:37.000,289,11080121,4365,0,1760641416,13131.944877299997,24871.616601989997,53292.676497600005 2025-10-16,19:03:38.000,289,11080108,3965,0,1760641417,13131.958349920002,30409.14526305,53292.641562 2025-10-16,19:03:39.000,289,11080296,4045,0,1760641418,13131.850568959992,23025.928795829997,53292.58566504 2025-10-16,19:03:40.000,289,11080269,4525,0,1760641419,13131.877514200001,30870.849179790006,53292.62060064001 2025-10-16,19:03:41.000,289,11080243,4285,0,1760641420,13131.823623719996,29025.006292770006,53292.63457488 2025-10-16,19:03:42.000,289,11080052,4125,0,1760641421,13131.75626062,29947.955932800003,53292.61361352 2025-10-16,19:03:43.000,289,11080278,4325,0,1760641422,13131.68889751999,29025.041538420002,53292.58566504 2025-10-16,19:03:44.000,289,11080309,4565,0,1760641423,13131.722579069996,24410.3003874,53292.69047184 2025-10-16,19:03:45.000,289,11080324,4004,0,1760641424,13131.702370139996,35023.90051233,53292.641562 2025-10-16,19:03:46.000,289,11080388,4205,0,1760641425,13131.709106449991,31793.707181129997,53292.63457488 2025-10-16,19:03:47.000,289,11080291,4805,0,1760641426,13131.68889751999,30409.27919652,53292.676497600005 2025-10-16,19:03:48.000,289,11080334,4125,0,1760641427,13131.682161209996,31793.559149399996,53292.641562 2025-10-16,19:03:49.000,289,11080338,4125,0,1760641428,13131.60806179999,32716.480592909997,53292.55072944001 2025-10-16,19:03:50.000,289,11080261,4565,0,1760641429,13131.64847965999,28101.81698232,53292.63457488 2025-10-16,19:03:51.000,289,11080304,4285,0,1760641430,13131.71584276,29947.610525430006,53292.52278096 2025-10-16,19:03:52.000,289,11080292,3965,0,1760641431,13131.66868858999,30409.060673490007,53292.59265216 2025-10-16,19:03:53.000,289,11080236,3965,0,1760641432,13131.69563383,29947.786753680004,53292.508806720005 2025-10-16,19:03:54.000,289,11080297,4525,0,1760641433,13131.6754249,27178.90963707,53292.5367552 2025-10-16,19:03:55.000,289,11080264,4004,0,1760641434,13131.742787999996,26717.60752074,53292.55072944001 2025-10-16,19:03:56.000,289,11080344,4045,0,1760641435,13131.810151099991,30409.30739304,53292.52278096 2025-10-16,19:03:57.000,289,11080347,4485,0,1760641436,13131.73605169,33178.106969219996,53292.52976808001 2025-10-16,19:03:58.000,289,11080169,4525,0,1760641437,13131.73605169,25794.855256349998,53292.578677920006 2025-10-16,19:03:59.000,289,11080298,3965,0,1760641438,13131.722579069996,28102.190586209996,53292.58566504 2025-10-16,19:04:00.000,289,11080300,4045,0,1760641439,13131.776469550001,28563.640734269997,53292.578677920006 2025-10-16,19:04:01.000,289,11080205,4485,0,1760641440,13131.762996929996,28563.59843949,53292.52278096 2025-10-16,19:04:02.000,289,11080297,4725,0,1760641441,13131.729315379991,33178.35368877,53292.557716560004 2025-10-16,19:04:03.000,289,11080259,4445,0,1760641442,13131.69563383,32255.47454004,53292.48085824001 2025-10-16,19:04:04.000,289,11080397,4205,0,1760641443,13131.60806179999,30871.046555430003,53292.508806720005 2025-10-16,19:04:06.000,289,11080260,3845,0,1760641445,13131.42618142999,26256.488681789997,53292.44592264 2025-10-16,19:04:07.000,289,11080202,4085,0,1760641446,13131.38576356999,25795.14427068,53292.40399992001 2025-10-16,19:04:08.000,289,11080346,4045,0,1760641447,13131.379027259994,32255.657817419997,53292.390025680004 2025-10-16,19:04:09.000,289,11080235,4325,0,1760641448,13131.251037369999,31794.376848479995,53292.38303856001 2025-10-16,19:04:10.000,289,11080275,4605,0,1760641449,13131.298191539994,30871.265078459997,53292.49483248 2025-10-16,19:04:11.000,289,11080245,4565,0,1760641450,13131.197146889994,29486.815946460003,53292.292206000006 2025-10-16,19:04:12.000,289,11080204,3924,0,1760641451,13131.190410579999,30409.688046059993,53292.341115840005 2025-10-16,19:04:13.000,289,11080395,4645,0,1760641452,13131.176937959994,34101.23988663001,53292.36906432 2025-10-16,19:04:14.000,289,11080231,4205,0,1760641453,13131.277982609994,32255.206673099994,53292.21534768001 2025-10-16,19:04:15.000,289,11080444,3804,0,1760641454,13131.298191539994,28101.753540150006,53292.341115840005 2025-10-16,19:04:16.000,289,11080231,4605,0,1760641455,13131.34534570999,27639.979132110006,53292.222334800004 2025-10-16,19:04:17.000,289,11080203,3885,0,1760641456,13131.379027259994,26255.48770533,53292.23630904001 2025-10-16,19:04:18.000,289,11080318,3685,0,1760641457,13131.581116559995,26716.677035579996,53292.28521888001 2025-10-16,19:04:19.000,289,11080282,3525,0,1760641458,13131.59458918,27639.274219109997,53292.292206000006 2025-10-16,19:04:20.000,289,11080394,3725,0,1760641459,13131.682161209996,26254.634760600005,53292.27823176 2025-10-16,19:04:21.000,289,11080306,3645,0,1760641460,13131.897723130001,27638.667993929994,53292.31316736001 2025-10-16,19:04:22.000,289,11080142,3645,0,1760641461,13131.978558850002,31791.691129950006,53292.30618024 2025-10-16,19:04:23.000,289,11080195,4205,0,1760641462,13132.059394570002,28561.335668760003,53292.3271416 2025-10-16,19:04:24.000,289,11080236,3685,0,1760641463,13132.113285049993,29945.502835559993,53292.3271416 2025-10-16,19:04:25.000,289,11080274,3965,0,1760641464,13132.268220179998,28561.124194860007,53292.32015448 2025-10-16,19:04:26.000,289,11080265,4445,0,1760641465,13132.234538629993,27176.632768080002,53292.37605144 2025-10-16,19:04:27.000,289,11080313,4485,0,1760641466,13132.322110659989,27638.167505699996,53292.38303856001 2025-10-16,19:04:28.000,289,11080408,4085,0,1760641467,13132.416418999994,26715.246062189995,53292.341115840005 2025-10-16,19:04:29.000,289,11080091,4405,0,1760641468,13132.349055899998,29484.017441849996,53292.47387112 2025-10-16,19:04:30.000,289,11080271,4525,0,1760641469,13132.382737449989,31329.99426234,53292.44592264 2025-10-16,19:04:31.000,289,11080305,4365,0,1760641470,13132.382737449989,30407.270194469995,53292.410987040006 2025-10-16,19:04:32.000,289,11080146,4125,0,1760641471,13132.46357316999,25792.811008649995,53292.43194840001 2025-10-16,19:04:33.000,289,11080422,4325,0,1760641472,13132.362528519989,22562.83620048,53292.40399992001 2025-10-16,19:04:34.000,289,11080373,4685,0,1760641473,13132.308638039998,26254.486728870004,53292.459896880006 2025-10-16,19:04:35.000,289,11080263,4605,0,1760641474,13132.241274939988,33637.9640139,53292.43194840001 2025-10-16,19:04:36.000,289,11080361,4565,0,1760641475,13132.207593389998,29023.363845479995,53292.40399992001 2025-10-16,19:04:37.000,289,11080438,3845,0,1760641476,13132.207593389998,30869.432304660004,53292.36906432 2025-10-16,19:04:38.000,289,11080247,4885,0,1760641477,13132.194120769993,29484.891533970003,53292.52278096 2025-10-16,19:04:39.000,289,11080383,4525,0,1760641478,13132.180648150003,28100.37191067,53292.52278096 2025-10-16,19:04:40.000,289,11080340,3965,0,1760641479,13132.200857080003,27177.577351500004,53292.48784536 2025-10-16,19:04:41.000,289,11080313,4605,0,1760641480,13132.120021360002,29023.399091130006,53292.5367552 2025-10-16,19:04:42.000,289,11080310,4125,0,1760641481,13132.187384459998,31330.508848829995,53292.459896880006 2025-10-16,19:04:43.000,289,11080138,4205,0,1760641482,13132.066130879997,32715.01437387,53292.48784536 2025-10-16,19:04:44.000,289,11080284,4205,0,1760641483,13132.214329699993,36867.896527289995,53292.459896880006 2025-10-16,19:04:45.000,289,11080273,4525,0,1760641484,13132.052658259992,34560.53300091,53292.56470368 2025-10-16,19:04:46.000,289,11080302,4205,0,1760641485,13132.079603500002,27638.816025659995,53292.52976808001 2025-10-16,19:04:47.000,289,11080352,4004,0,1760641486,13132.072867189992,32714.788801710005,53292.62060064001 2025-10-16,19:04:48.000,289,11080200,3965,0,1760641487,13132.005504089997,31330.360817099994,53292.57169080001 2025-10-16,19:04:49.000,289,11080336,4125,0,1760641488,13132.018976710002,31330.403111880005,53292.43194840001 2025-10-16,19:04:50.000,289,11080285,4645,0,1760641489,13131.870777889992,32714.6689665,53292.508806720005 2025-10-16,19:04:51.000,289,11080249,4525,0,1760641490,13131.830360029991,26254.282304099994,53292.438935520004 2025-10-16,19:04:52.000,289,11080272,4285,0,1760641491,13131.769733239991,29022.919750290006,53292.438935520004 2025-10-16,19:04:53.000,289,11080216,3965,0,1760641492,13131.69563383,24408.34777839,53292.390025680004 2025-10-16,19:04:54.000,289,11080369,4805,0,1760641493,13131.722579069996,29022.778767690004,53292.44592264 2025-10-16,19:04:55.000,289,11080271,4565,0,1760641494,13131.58785286999,30407.178555780003,53292.45290976001 2025-10-16,19:04:56.000,289,11080253,4485,0,1760641495,13131.56764393999,29484.087933150004,53292.38303856001 2025-10-16,19:04:57.000,289,11080306,4205,0,1760641496,13131.54743500999,27638.26619352,53292.41797416 2025-10-16,19:04:58.000,289,11080337,4645,0,1760641497,13131.4733356,31329.719346269994,53292.27823176 2025-10-16,19:04:59.000,289,11080300,4085,0,1760641498,13131.439654049995,25792.26117651,53292.29919312 2025-10-16,19:05:00.000,289,11080308,4205,0,1760641499,13131.44639035999,30406.671018420006,53292.35509008 2025-10-16,19:05:01.000,289,11080300,4405,0,1760641500,13131.48680821999,34559.57431923,53292.29919312 2025-10-16,19:05:02.000,289,11080334,3924,0,1760641501,13131.4733356,29022.01041252,53292.32015448 2025-10-16,19:05:03.000,289,11080322,4445,0,1760641502,13131.48680821999,27637.709312249994,53292.42496128 2025-10-16,19:05:04.000,289,11080315,4765,0,1760641503,13131.54743500999,30406.212824970004,53292.36906432 2025-10-16,19:05:05.000,289,11080172,3924,0,1760641504,13131.58785286999,23023.095045570008,53292.35509008 2025-10-16,19:05:07.000,289,11080295,4525,0,1760641506,13131.621534419995,28560.313544909994,53292.341115840005 2025-10-16,19:05:08.000,289,11080232,4205,0,1760641507,13131.661952279996,26252.886576360004,53292.49483248 2025-10-16,19:05:09.000,289,11080322,3965,0,1760641508,13131.796678480001,31790.027535269997,53292.43194840001 2025-10-16,19:05:10.000,289,11080208,4085,0,1760641509,13131.884250509996,25791.32364222,53292.3271416 2025-10-16,19:05:11.000,289,11080296,4045,0,1760641510,13131.958349920002,28559.92584276,53292.47387112 2025-10-16,19:05:12.000,289,11080385,4645,0,1760641511,13131.958349920002,31789.83720876,53292.45290976001 2025-10-16,19:05:13.000,289,11080220,4085,0,1760641512,13131.992031469992,30405.59250153,53292.51579384 2025-10-16,19:05:14.000,289,11080331,4645,0,1760641513,13132.025713019997,24868.247117849998,53292.44592264 2025-10-16,19:05:15.000,289,11080195,4365,0,1760641514,13132.025713019997,30405.571354140004,53292.48085824001 2025-10-16,19:05:16.000,289,11080219,4525,0,1760641515,13131.971822539992,29482.741549319995,53292.466884 2025-10-16,19:05:17.000,289,11080280,4365,0,1760641516,13131.978558850002,30866.958060029996,53292.578677920006 2025-10-16,19:05:18.000,289,11080320,4085,0,1760641517,13131.938140990002,30405.747582390002,53292.55072944001 2025-10-16,19:05:19.000,289,11080359,4725,0,1760641518,13131.911195749992,28098.517989479995,53292.5367552 2025-10-16,19:05:20.000,289,11080272,4205,0,1760641519,13131.843832649996,31790.203763519996,53292.54374232 2025-10-16,19:05:21.000,289,11080354,3965,0,1760641520,13131.823623719996,33636.14533836,53292.54374232 2025-10-16,19:05:22.000,289,11080231,4565,0,1760641521,13131.749524309991,28098.729463380005,53292.59265216 2025-10-16,19:05:23.000,289,11080360,4205,0,1760641522,13131.729315379991,28098.77175816,53292.578677920006 2025-10-16,19:05:24.000,289,11080136,4085,0,1760641523,13131.661952279996,29944.537104749994,53292.51579384 2025-10-16,19:05:25.000,289,11080279,4205,0,1760641524,13131.641743349996,30867.493793910005,53292.55072944001 2025-10-16,19:05:26.000,289,11080306,3845,0,1760641525,13131.60806179999,28098.919789890002,53292.48784536 2025-10-16,19:05:27.000,289,11080163,4725,0,1760641526,13131.65521597,29944.572350400005,53292.5367552 2025-10-16,19:05:28.000,289,11080373,4125,0,1760641527,13131.57438025,31790.372942639995,53292.55072944001 2025-10-16,19:05:29.000,289,11080286,3685,0,1760641528,13131.56764393999,25330.099066320006,53292.52976808001 2025-10-16,19:05:30.000,289,11080257,4165,0,1760641529,13131.63500704,26714.498854410005,53292.52278096 2025-10-16,19:05:31.000,289,11080281,4125,0,1760641530,13131.581116559995,25330.17660675,53292.47387112 2025-10-16,19:05:32.000,289,11080281,4245,0,1760641531,13131.51375346,26253.119197649998,53292.52278096 2025-10-16,19:05:33.000,289,11080399,4125,0,1760641532,13131.4733356,30867.55018695,53292.508806720005 2025-10-16,19:05:34.000,289,11080344,4045,0,1760641533,13131.500280839995,29021.71434906,53292.48784536 2025-10-16,19:05:35.000,289,11080312,4125,0,1760641534,13131.53396239,33174.93486071999,53292.36207720001 2025-10-16,19:05:36.000,289,11080262,3965,0,1760641535,13131.49354453,30867.70526781,53292.48784536 2025-10-16,19:05:37.000,289,11080225,4485,0,1760641536,13131.44639035999,27176.19572202,53292.410987040006 2025-10-16,19:05:38.000,289,11080273,4645,0,1760641537,13131.45312667,30867.747562589997,53292.45290976001 2025-10-16,19:05:39.000,289,11080293,4565,0,1760641538,13131.42618142999,29944.988249069997,53292.52976808001 2025-10-16,19:05:40.000,289,11080277,4445,0,1760641539,13131.33187309,29483.453511450003,53292.578677920006 2025-10-16,19:05:41.000,289,11080343,4685,0,1760641540,13131.230828439999,31329.578363670007,53292.49483248 2025-10-16,19:05:42.000,289,11080327,4885,0,1760641541,13131.163465339989,28560.969114000007,53292.49483248 2025-10-16,19:05:43.000,289,11080404,4125,0,1760641542,13131.082629619988,29945.249066880002,53292.51579384 2025-10-16,19:05:44.000,289,11080344,4085,0,1760641543,13131.008530209998,27638.181603959994,53292.47387112 2025-10-16,19:05:45.000,289,11080276,4125,0,1760641544,13130.941167110002,30406.995278400005,53292.438935520004 2025-10-16,19:05:46.000,289,11080264,4325,0,1760641545,13130.873804009992,26715.457536090005,53292.438935520004 2025-10-16,19:05:47.000,289,11080364,3965,0,1760641546,13130.759286740002,30868.713293399996,53292.44592264 2025-10-16,19:05:48.000,289,11080237,4645,0,1760641547,13130.638033160001,29022.926799420005,53292.459896880006 2025-10-16,19:05:49.000,289,11080304,3804,0,1760641548,13130.644769469996,29022.919750290006,53292.44592264 2025-10-16,19:05:50.000,289,11080286,4325,0,1760641549,13130.617824230001,27638.541109590005,53292.3970128 2025-10-16,19:05:51.000,289,11080130,3965,0,1760641550,13130.611087919991,33176.076819780006,53292.37605144 2025-10-16,19:05:52.000,289,11080289,4325,0,1760641551,13130.604351609996,32253.134228879993,53292.40399992001 2025-10-16,19:05:53.000,289,11080255,4565,0,1760641552,13130.577406370001,28100.174535030004,53292.35509008 2025-10-16,19:05:54.000,289,11080252,4205,0,1760641553,13130.597615300001,26715.66900999,53292.33412872001 2025-10-16,19:05:55.000,289,11080206,4125,0,1760641554,13130.705396259997,28099.8855207,53292.29919312 2025-10-16,19:05:56.000,289,11080295,4725,0,1760641555,13130.691923639992,30868.565261669995,53292.19438632001 2025-10-16,19:05:57.000,289,11080287,4805,0,1760641556,13130.840122460002,24869.466617340004,53292.32015448 2025-10-16,19:05:58.000,289,11080318,4165,0,1760641557,13130.920958180002,23946.368945580005,53292.27823176 2025-10-16,19:05:59.000,289,11080303,4445,0,1760641558,13131.082629619988,32713.71028482,53292.271244640004 2025-10-16,19:06:00.000,289,11080274,4165,0,1760641559,13131.116311169993,29944.762676910002,53292.25028328 2025-10-16,19:06:01.000,289,11080204,4045,0,1760641560,13131.136520099994,33636.03960141,53292.28521888001 2025-10-16,19:06:02.000,289,11080302,4125,0,1760641561,13131.277982609994,29944.367925629995,53292.30618024 2025-10-16,19:06:03.000,289,11080315,4845,0,1760641562,13131.311664159999,27175.497858150004,53292.35509008 2025-10-16,19:06:04.000,289,11080379,4605,0,1760641563,13131.311664159999,30405.514961099994,53292.36906432 2025-10-16,19:06:05.000,289,11080307,4645,0,1760641564,13131.34534570999,26252.45657943,53292.292206000006 2025-10-16,19:06:06.000,289,11080223,4605,0,1760641565,13131.399236189995,23483.713396289997,53292.33412872001 2025-10-16,19:06:08.000,289,11080166,4125,0,1760641567,13131.419445119995,26713.850334450006,53292.36207720001 2025-10-16,19:06:09.000,289,11080177,4685,0,1760641568,13131.48680821999,29021.05173084,53292.34810296 2025-10-16,19:06:10.000,289,11080289,4725,0,1760641569,13131.40597249999,26252.421333780003,53292.27823176 2025-10-16,19:06:11.000,289,11080194,4165,0,1760641570,13131.379027259994,28559.650926689996,53292.34810296 2025-10-16,19:06:12.000,289,11080264,3924,0,1760641571,13131.40597249999,31789.83015963,53292.36207720001 2025-10-16,19:06:13.000,289,11080453,4405,0,1760641572,13131.39249988,28098.228975150007,53292.3271416 2025-10-16,19:06:14.000,289,11080337,4645,0,1760641573,13131.42618142999,32251.47768333,53292.466884 2025-10-16,19:06:15.000,289,11080285,4685,0,1760641574,13131.38576356999,27175.441465109994,53292.54374232 2025-10-16,19:06:16.000,289,11080205,4605,0,1760641575,13131.38576356999,29021.347794300003,53292.44592264 2025-10-16,19:06:17.000,289,11080230,4325,0,1760641576,13131.37229095,27175.737528569996,53292.466884 2025-10-16,19:06:18.000,289,11080261,4485,0,1760641577,13131.358818329994,28560.151414919994,53292.50181960001 2025-10-16,19:06:19.000,289,11080176,3885,0,1760641578,13131.291455229999,34097.524995119995,53292.438935520004 2025-10-16,19:06:20.000,289,11080319,4525,0,1760641579,13131.26450998999,29021.650906890005,53292.54374232 2025-10-16,19:06:21.000,289,11080238,4285,0,1760641580,13131.37229095,32713.315533539993,53292.50181960001 2025-10-16,19:06:22.000,289,11080333,4565,0,1760641581,13131.32513677999,27637.420297920005,53292.41797416 2025-10-16,19:06:23.000,289,11080333,4645,0,1760641582,13131.338609399994,31790.591465670004,53292.438935520004 2025-10-16,19:06:24.000,289,11080291,4485,0,1760641583,13131.338609399994,35020.78479686999,53292.438935520004 2025-10-16,19:06:25.000,289,11080338,4165,0,1760641584,13131.30492784999,31329.218858039996,53292.40399992001 2025-10-16,19:06:26.000,289,11080268,4125,0,1760641585,13131.33187309,30867.909692579997,53292.40399992001 2025-10-16,19:06:27.000,289,11080323,4045,0,1760641586,13131.399236189995,25330.592505420005,53292.52278096 2025-10-16,19:06:28.000,289,11080209,4725,0,1760641587,13131.33187309,27637.878491370007,53292.57169080001 2025-10-16,19:06:29.000,289,11080250,4004,0,1760641588,13131.33187309,33636.56828616001,53292.51579384 2025-10-16,19:06:30.000,289,11080273,4405,0,1760641589,13131.257773679994,30867.846250410003,53292.44592264 2025-10-16,19:06:31.000,289,11080326,3765,0,1760641590,13131.298191539994,29022.228935549996,53292.52278096 2025-10-16,19:06:32.000,289,11080171,4485,0,1760641591,13131.338609399994,32713.682088300004,53292.57169080001 2025-10-16,19:06:33.000,289,11080222,3965,0,1760641592,13131.251037369999,26714.773770479995,53292.52976808001 2025-10-16,19:06:34.000,289,11080320,3924,0,1760641593,13131.210619509999,30406.26921801,53292.52976808001 2025-10-16,19:06:35.000,289,11080287,4365,0,1760641594,13131.203883199989,32251.992269819995,53292.51579384 2025-10-16,19:06:36.000,289,11080184,4125,0,1760641595,13131.156729029994,33174.920762459995,53292.50181960001 2025-10-16,19:06:37.000,289,11080387,4445,0,1760641596,13131.136520099994,29483.17154625,53292.59963928001 2025-10-16,19:06:38.000,289,11080215,4725,0,1760641597,13131.075893309993,27637.448494440003,53292.52976808001 2025-10-16,19:06:39.000,289,11080316,4045,0,1760641598,13131.035475449993,23484.3266706,53292.47387112 2025-10-16,19:06:40.000,289,11080329,4645,0,1760641599,13131.022002829988,31790.372942639995,53292.45290976001 2025-10-16,19:06:41.000,289,11080366,4085,0,1760641600,13130.907485559997,27175.808019870005,53292.45290976001 2025-10-16,19:06:42.000,289,11080348,4004,0,1760641601,13130.927694489998,30867.500843040005,53292.390025680004 2025-10-16,19:06:43.000,289,11080310,4365,0,1760641602,13130.867067699997,27175.934904210008,53292.41797416 2025-10-16,19:06:44.000,289,11080294,4245,0,1760641603,13130.853595079992,28560.306495779994,53292.48085824001 2025-10-16,19:06:45.000,289,11080291,4605,0,1760641604,13130.819913530002,28098.835200329995,53292.5367552 2025-10-16,19:06:46.000,289,11080262,4205,0,1760641605,13130.799704600002,30867.486744780006,53292.45290976001 2025-10-16,19:06:47.000,289,11080235,4685,0,1760641606,13130.732341499992,31790.351795249997,53292.341115840005 2025-10-16,19:06:48.000,289,11080271,4645,0,1760641607,13130.745814119997,29021.636808630006,53292.43194840001 2025-10-16,19:06:49.000,289,11080240,4125,0,1760641608,13130.705396259997,31328.795910240005,53292.37605144 2025-10-16,19:06:50.000,289,11080251,4485,0,1760641609,13130.658242090001,29944.410220410005,53292.34810296 2025-10-16,19:06:51.000,289,11080234,3885,0,1760641610,13130.658242090001,28098.6166773,53292.271244640004 2025-10-16,19:06:52.000,289,11080285,4645,0,1760641611,13130.651505779992,33635.785832730005,53292.37605144 2025-10-16,19:06:53.000,289,11080297,4565,0,1760641612,13130.604351609996,30867.134288279995,53292.38303856001 2025-10-16,19:06:54.000,289,11080321,4325,0,1760641613,13130.604351609996,31328.54919069,53292.26425752001 2025-10-16,19:06:55.000,289,11080207,4445,0,1760641614,13130.55719744,27636.962104470003,53292.292206000006 2025-10-16,19:06:56.000,289,11080250,4325,0,1760641615,13130.570670059991,27636.919809690007,53292.20137344 2025-10-16,19:06:57.000,289,11080332,3924,0,1760641616,13130.44941647999,25329.54218505,53292.32015448 2025-10-16,19:06:58.000,289,11080255,4685,0,1760641617,13130.46962540999,24868.155479160007,53292.32015448 2025-10-16,19:06:59.000,289,11080268,4245,0,1760641618,13130.503306959996,29021.07287823,53292.21534768001 2025-10-16,19:07:00.000,289,11080247,4365,0,1760641619,13130.51677958,34558.354819739994,53292.32015448 2025-10-16,19:07:01.000,289,11080331,4405,0,1760641620,13130.483098029996,28098.102090810004,53292.19438632001 2025-10-16,19:07:02.000,289,11080364,4085,0,1760641621,13130.510043269991,28559.481747569997,53292.25028328 2025-10-16,19:07:03.000,289,11080220,4285,0,1760641622,13130.483098029996,28097.904715170007,53292.2572704 2025-10-16,19:07:04.000,289,11080243,4365,0,1760641623,13130.45615279,29020.74861825,53292.19438632001 2025-10-16,19:07:05.000,289,11080082,4245,0,1760641624,13130.46962540999,29943.599570460006,53292.3271416 2025-10-16,19:07:06.000,289,11080420,3924,0,1760641625,13130.510043269991,29020.656979559993,53292.173424960005 2025-10-16,19:07:07.000,289,11080341,4685,0,1760641626,13130.42920754999,30866.42232615,53292.13150224 2025-10-16,19:07:09.000,289,11080276,4165,0,1760641628,13130.36858075999,29020.621733909997,53292.21534768001 2025-10-16,19:07:10.000,289,11080299,4765,0,1760641629,13130.43594386,30404.936932440003,53292.271244640004 2025-10-16,19:07:11.000,289,11080213,4485,0,1760641630,13130.422471239996,27636.37702668,53292.075605280006 2025-10-16,19:07:12.000,289,11080292,4445,0,1760641631,13130.43594386,28559.305519319998,53292.271244640004 2025-10-16,19:07:13.000,289,11080239,4685,0,1760641632,13130.41573493,32712.26521317,53292.28521888001 2025-10-16,19:07:14.000,289,11080213,4645,0,1760641633,13130.42920754999,33173.849294700005,53292.271244640004 2025-10-16,19:07:15.000,289,11080294,4125,0,1760641634,13130.462889099996,29020.995337800006,53292.243296160006 2025-10-16,19:07:16.000,289,11080282,4085,0,1760641635,13130.44941647999,29482.664008890002,53292.25028328 2025-10-16,19:07:17.000,289,11080324,3965,0,1760641636,13130.402262309995,29944.262188680004,53292.25028328 2025-10-16,19:07:18.000,289,11080281,4725,0,1760641637,13130.422471239996,26252.745593760003,53292.30618024 2025-10-16,19:07:20.000,289,11080379,4645,0,1760641639,13130.503306959996,28098.708315990007,53292.34810296 2025-10-16,19:07:21.000,289,11080318,4125,0,1760641640,13130.46962540999,31790.372942639995,53292.22932192 2025-10-16,19:07:22.000,289,11080282,4125,0,1760641641,13130.49657065,28098.92683902,53292.28521888001 2025-10-16,19:07:23.000,289,11080326,3924,0,1760641642,13130.543724819996,28098.835200329995,53292.243296160006 2025-10-16,19:07:24.000,289,11080311,4685,0,1760641643,13130.530252199991,29021.791889490007,53292.27823176 2025-10-16,19:07:25.000,289,11080376,4004,0,1760641644,13130.584142679996,26253.09805026,53292.2572704 2025-10-16,19:07:26.000,289,11080338,4365,0,1760641645,13130.55719744,32251.94292591,53292.341115840005 2025-10-16,19:07:27.000,289,11080347,4325,0,1760641646,13130.53698851,33636.208780529996,53292.2572704 2025-10-16,19:07:28.000,289,11080231,4445,0,1760641647,13130.422471239996,30406.09298976,53292.2572704 2025-10-16,19:07:29.000,289,11080268,4004,0,1760641648,13130.41573493,30867.352811310004,53292.23630904001 2025-10-16,19:07:30.000,289,11080291,4725,0,1760641649,13130.382053379995,36404.684096729994,53292.222334800004 2025-10-16,19:07:31.000,289,11080400,3485,0,1760641650,13130.361844449995,30867.183632190005,53292.25028328 2025-10-16,19:07:32.000,289,11080339,4325,0,1760641651,13130.32816289999,31328.584436339996,53292.29919312 2025-10-16,19:07:33.000,289,11080278,3845,0,1760641652,13130.30795396999,31328.274274619995,53292.33412872001 2025-10-16,19:07:34.000,289,11080184,3804,0,1760641653,13130.27427242,32712.59652228,53292.22932192 2025-10-16,19:07:35.000,289,11080301,4205,0,1760641654,13130.29448135,26713.730499240002,53292.243296160006 2025-10-16,19:07:36.000,289,11080385,4245,0,1760641655,13130.200173009995,27175.025566440003,53292.14547648001 2025-10-16,19:07:37.000,289,11080226,3645,0,1760641656,13130.260799799995,28097.81307648,53292.19438632001 2025-10-16,19:07:38.000,289,11080241,4445,0,1760641657,13130.24732717999,27636.320633640004,53292.222334800004 2025-10-16,19:07:39.000,289,11080379,4525,0,1760641658,13130.30795396999,28559.023554119995,53292.1524636 2025-10-16,19:07:40.000,289,11080282,4125,0,1760641659,13130.29448135,28558.882571520007,53292.26425752001 2025-10-16,19:07:41.000,289,11080370,4205,0,1760641660,13130.32816289999,30866.041673130007,53292.30618024 2025-10-16,19:07:42.000,289,11080208,4004,0,1760641661,13130.34837182999,27174.482783429994,53292.271244640004 2025-10-16,19:07:43.000,289,11080236,4125,0,1760641662,13130.33489921,30404.429395080006,53292.08957952 2025-10-16,19:07:44.000,289,11080129,4725,0,1760641663,13130.34837182999,24867.330730949994,53292.16643784001 2025-10-16,19:07:45.000,289,11080322,4325,0,1760641664,13130.31469028,35480.38807287,53292.19438632001 2025-10-16,19:07:46.000,289,11080226,4045,0,1760641665,13130.301217659995,27636.02457018,53292.19438632001 2025-10-16,19:07:47.000,289,11080332,4045,0,1760641666,13130.37531707,26713.307551439997,53292.23630904001 2025-10-16,19:07:48.000,289,11080275,4565,0,1760641667,13130.38878968999,30404.866441139995,53292.222334800004 2025-10-16,19:07:49.000,289,11080426,4205,0,1760641668,13130.402262309995,23944.82518611,53292.22932192 2025-10-16,19:07:50.000,289,11080342,4045,0,1760641669,13130.36858075999,28559.354863229993,53292.173424960005 2025-10-16,19:07:51.000,289,11080259,4605,0,1760641670,13130.35510814,30405.395125890005,53292.27823176 2025-10-16,19:07:52.000,289,11080241,4645,0,1760641671,13130.361844449995,27175.307531640006,53292.20137344 2025-10-16,19:07:53.000,289,11080312,3965,0,1760641672,13130.34837182999,26713.90672749,53292.20836056 2025-10-16,19:07:54.000,289,11080160,4125,0,1760641673,13130.37531707,24868.22597046,53292.16643784001 2025-10-16,19:07:55.000,289,11080235,4605,0,1760641674,13130.42920754999,27175.561300319998,53292.2572704 2025-10-16,19:07:56.000,289,11080341,4685,0,1760641675,13130.42920754999,29482.8543354,53292.23630904001 2025-10-16,19:07:57.000,289,11080338,4085,0,1760641676,13130.489834339991,29021.474678640006,53292.15945072 2025-10-16,19:07:58.000,289,11080223,4605,0,1760641677,13130.570670059991,29482.84728627,53292.243296160006 2025-10-16,19:07:59.000,289,11080234,4325,0,1760641678,13130.577406370001,29482.931875830007,53292.243296160006 2025-10-16,19:08:00.000,289,11080359,4365,0,1760641679,13130.631296849991,29482.889581049996,53292.30618024 2025-10-16,19:08:01.000,289,11080286,4045,0,1760641680,13130.685187329997,25791.196757879996,53292.2572704 2025-10-16,19:08:02.000,289,11080289,4605,0,1760641681,13130.718868880002,31328.633780250006,53292.222334800004 2025-10-16,19:08:03.000,289,11080186,4125,0,1760641682,13130.867067699997,29021.481727770006,53292.15945072 2025-10-16,19:08:04.000,289,11080180,4205,0,1760641683,13130.907485559997,29021.37599082,53292.3271416 2025-10-16,19:08:05.000,289,11080308,4085,0,1760641684,13130.887276629997,29944.494809969998,53292.30618024 2025-10-16,19:08:06.000,289,11080369,4685,0,1760641685,13130.968112349998,26252.907723750002,53292.243296160006 2025-10-16,19:08:07.000,289,11080154,4325,0,1760641686,13131.035475449993,29944.530055619995,53292.3271416 2025-10-16,19:08:08.000,289,11080215,4605,0,1760641687,13131.035475449993,33636.074847059994,53292.292206000006 2025-10-16,19:08:09.000,289,11080311,4165,0,1760641688,13131.082629619988,27637.3216101,53292.35509008 2025-10-16,19:08:11.000,289,11080544,4165,0,1760641690,13131.082629619988,31790.520974369996,53292.28521888001 2025-10-16,19:08:12.000,289,11080189,4725,0,1760641691,13130.974848659993,32713.534056570003,53292.27823176 2025-10-16,19:08:13.000,289,11080386,3965,0,1760641692,13130.968112349998,33175.068794189996,53292.243296160006 2025-10-16,19:08:14.000,289,11080348,4325,0,1760641693,13130.914221869993,32713.541105700002,53292.341115840005 2025-10-16,19:08:15.000,289,11080240,4205,0,1760641694,13130.907485559997,30406.24102149,53292.37605144 2025-10-16,19:08:16.000,289,11080223,4645,0,1760641695,13130.786231979997,29944.93890516,53292.31316736001 2025-10-16,19:08:17.000,289,11080328,3965,0,1760641696,13130.732341499992,29022.102051210008,53292.292206000006 2025-10-16,19:08:18.000,289,11080257,4805,0,1760641697,13130.712132569992,29022.052707299998,53292.31316736001 2025-10-16,19:08:19.000,289,11080268,4245,0,1760641698,13130.712132569992,33175.17453114,53292.390025680004 2025-10-16,19:08:20.000,289,11080303,4405,0,1760641699,13130.584142679996,34098.14531856,53292.271244640004 2025-10-16,19:08:21.000,289,11080060,4045,0,1760641700,13130.617824230001,27176.519981999998,53292.27823176 2025-10-16,19:08:22.000,289,11080175,4285,0,1760641701,13130.604351609996,30406.73446059,53292.21534768001 2025-10-16,19:08:23.000,289,11080395,3965,0,1760641702,13130.590878989991,30406.699214940003,53292.25028328 2025-10-16,19:08:24.000,289,11080301,4085,0,1760641703,13130.55719744,31791.11310129,53292.243296160006 2025-10-16,19:08:25.000,289,11080222,3924,0,1760641704,13130.617824230001,35482.89756315001,53292.21534768001 2025-10-16,19:08:26.000,289,11080218,3725,0,1760641705,13130.617824230001,28561.20878442,53292.243296160006 2025-10-16,19:08:27.000,289,11080428,3845,0,1760641706,13130.503306959996,28561.131243990007,53292.1873992 2025-10-16,19:08:28.000,289,11080367,4245,0,1760641707,13130.530252199991,29484.158424449997,53292.22932192 2025-10-16,19:08:29.000,289,11080348,3885,0,1760641708,13130.570670059991,34560.03956181,53292.21534768001 2025-10-16,19:08:30.000,289,11080187,4125,0,1760641709,13130.523515889996,31329.839181479998,53292.20836056 2025-10-16,19:08:31.000,289,11080260,3965,0,1760641710,13130.550461129991,23023.694221619997,53292.13848936 2025-10-16,19:08:32.000,289,11080196,3645,0,1760641711,13130.563933749996,31791.310476929997,53292.15945072 2025-10-16,19:08:33.000,289,11080192,3885,0,1760641712,13130.49657065,32252.7394776,53292.23630904001 2025-10-16,19:08:34.000,289,11080213,4325,0,1760641713,13130.51677958,30406.762657109997,53292.16643784001 2025-10-16,19:08:35.000,289,11080198,4085,0,1760641714,13130.51677958,27637.991277449997,53292.16643784001 2025-10-16,19:08:36.000,289,11080282,4245,0,1760641715,13130.53698851,34098.166465949995,53292.13848936 2025-10-16,19:08:37.000,289,11080318,4325,0,1760641716,13130.442680169996,29022.102051210008,53292.23630904001 2025-10-16,19:08:38.000,289,11080231,4445,0,1760641717,13130.523515889996,24869.100062579993,53292.29919312 2025-10-16,19:08:39.000,289,11080345,4485,0,1760641718,13130.563933749996,26714.752623089997,53292.25028328 2025-10-16,19:08:40.000,289,11080408,4045,0,1760641719,13130.577406370001,27176.111132460006,53292.28521888001 2025-10-16,19:08:41.000,289,11080356,4045,0,1760641720,13130.483098029996,26714.7314757,53292.1873992 2025-10-16,19:08:42.000,289,11080210,4085,0,1760641721,13130.570670059991,26253.147394169995,53292.124515120006 2025-10-16,19:08:43.000,289,11080378,3965,0,1760641722,13130.651505779992,27176.097034200007,53292.23630904001 2025-10-16,19:08:44.000,289,11080252,4045,0,1760641723,13130.671714709992,29483.030563649998,53292.15945072 2025-10-16,19:08:45.000,289,11080279,4645,0,1760641724,13130.759286740002,30405.888564990004,53292.124515120006 2025-10-16,19:08:46.000,289,11080285,4485,0,1760641725,13130.806440909997,28560.144365789994,53292.1873992 2025-10-16,19:08:47.000,289,11080285,4445,0,1760641726,13130.772759359992,28098.574382520004,53292.271244640004 2025-10-16,19:08:48.000,289,11080257,4645,0,1760641727,13130.813177219992,30405.959056289998,53292.19438632001 2025-10-16,19:08:49.000,289,11080369,4805,0,1760641728,13130.840122460002,32713.104059639998,53292.18041208 2025-10-16,19:08:50.000,289,11080272,3965,0,1760641729,13130.833386149992,28098.77880729,53292.27823176 2025-10-16,19:08:51.000,289,11080226,4045,0,1760641730,13130.826649839997,27637.32865923,53292.222334800004 2025-10-16,19:08:52.000,289,11080345,4645,0,1760641731,13130.826649839997,24868.592525219996,53292.21534768001 2025-10-16,19:08:53.000,289,11080297,4565,0,1760641732,13130.826649839997,27637.399150530007,53292.26425752001 2025-10-16,19:08:54.000,289,11080228,4165,0,1760641733,13130.792968289992,31329.0214824,53292.243296160006 2025-10-16,19:08:55.000,289,11080350,4165,0,1760641734,13130.853595079992,30867.507892170004,53292.21534768001 2025-10-16,19:08:56.000,289,11080236,4125,0,1760641735,13130.860331390002,32713.428319619998,53292.16643784001 2025-10-16,19:08:57.000,289,11080308,4125,0,1760641736,13130.873804009992,28560.5461662,53292.28521888001 2025-10-16,19:08:58.000,289,11080178,4045,0,1760641737,13130.846858769997,28099.032575970006,53292.1524636 2025-10-16,19:08:59.000,289,11080265,4525,0,1760641738,13130.867067699997,27637.716361380008,53292.28521888001 2025-10-16,19:09:00.000,289,11080284,4165,0,1760641739,13130.907485559997,29022.158444250003,53292.22932192 2025-10-16,19:09:01.000,289,11080197,4365,0,1760641740,13130.840122460002,29022.17959164,53292.26425752001 2025-10-16,19:09:02.000,289,11080265,4765,0,1760641741,13130.894012939993,29483.686132739997,53292.18041208 2025-10-16,19:09:03.000,289,11080291,4685,0,1760641742,13130.907485559997,28099.41322899,53292.19438632001 2025-10-16,19:09:04.000,289,11080311,4605,0,1760641743,13130.914221869993,31329.472626720002,53292.34810296 2025-10-16,19:09:05.000,289,11080191,4525,0,1760641744,13130.894012939993,27176.442441570005,53292.27823176 2025-10-16,19:09:06.000,289,11080362,4125,0,1760641745,13130.920958180002,29945.079887760003,53292.27823176 2025-10-16,19:09:07.000,289,11080174,4125,0,1760641746,13130.934430799993,29945.10808428,53292.341115840005 2025-10-16,19:09:08.000,289,11080327,4525,0,1760641747,13130.920958180002,28099.40617986,53292.292206000006 2025-10-16,19:09:09.000,289,11080251,4685,0,1760641748,13130.920958180002,28560.637804889993,53292.29919312 2025-10-16,19:09:10.000,289,11080102,4325,0,1760641749,13130.927694489998,29944.995298199996,53292.28521888001 2025-10-16,19:09:12.000,289,11080240,3924,0,1760641751,13130.968112349998,27637.554231390008,53292.41797416 2025-10-16,19:09:13.000,289,11080248,4165,0,1760641752,13130.941167110002,26714.625738749994,53292.3970128 2025-10-16,19:09:14.000,289,11080315,4805,0,1760641753,13130.954639729993,35020.87643556,53292.31316736001 2025-10-16,19:09:15.000,289,11080431,4645,0,1760641754,13130.826649839997,35482.291337970004,53292.30618024 2025-10-16,19:09:16.000,289,11080351,4565,0,1760641755,13130.846858769997,25330.522014119997,53292.2572704 2025-10-16,19:09:17.000,289,11080330,4085,0,1760641756,13130.907485559997,29944.93185603,53292.13150224 2025-10-16,19:09:18.000,289,11080219,4485,0,1760641757,13130.833386149992,28099.293393779997,53292.20836056 2025-10-16,19:09:19.000,289,11080276,4085,0,1760641758,13130.732341499992,32713.808972640007,53292.22932192 2025-10-16,19:09:20.000,289,11080203,4565,0,1760641759,13130.752550429992,28099.43437638,53292.19438632001 2025-10-16,19:09:21.000,289,11080348,4085,0,1760641760,13130.638033160001,28561.03255617,53292.21534768001 2025-10-16,19:09:22.000,289,11080433,4405,0,1760641761,13130.543724819996,32714.21782218,53292.22932192 2025-10-16,19:09:23.000,289,11080099,4365,0,1760641762,13130.43594386,30868.466573850004,53292.173424960005 2025-10-16,19:09:24.000,289,11080388,4205,0,1760641763,13130.361844449995,32714.21782218,53292.103553760004 2025-10-16,19:09:25.000,289,11080301,4525,0,1760641764,13130.29448135,31329.895574520007,53292.103553760004 2025-10-16,19:09:26.000,289,11080376,3565,0,1760641765,13130.35510814,27638.329635689995,53292.01970832 2025-10-16,19:09:27.000,289,11080193,4405,0,1760641766,13130.22711824999,25792.550190840004,53292.20836056 2025-10-16,19:09:28.000,289,11080332,3765,0,1760641767,13130.23385456,29022.609588570005,53292.11054088 2025-10-16,19:09:29.000,289,11080286,3725,0,1760641768,13130.15301884,32252.795870639995,53292.09656664001 2025-10-16,19:09:30.000,289,11080308,3685,0,1760641769,13130.13280991,27638.301439169998,53292.13150224 2025-10-16,19:09:31.000,289,11080289,4445,0,1760641770,13130.12607359999,30406.826099280006,53292.0127212 2025-10-16,19:09:32.000,289,11080319,4525,0,1760641771,13130.179964079995,29945.2772634,53292.103553760004 2025-10-16,19:09:33.000,289,11080266,3725,0,1760641772,13130.159755149994,29483.918754030004,53292.124515120006 2025-10-16,19:09:34.000,289,11080409,4325,0,1760641773,13130.18670038999,27637.751607030004,53291.97778560001 2025-10-16,19:09:35.000,289,11080241,4245,0,1760641774,13130.1934367,32713.646842650007,53292.01970832 2025-10-16,19:09:36.000,289,11080262,3645,0,1760641775,13130.22711824999,30867.606579989995,53291.99874696001 2025-10-16,19:09:37.000,289,11080292,3565,0,1760641776,13130.159755149994,29944.593497790003,53292.03368256 2025-10-16,19:09:38.000,289,11080107,4445,0,1760641777,13130.20690931999,28098.715365120006,53292.06861816001 2025-10-16,19:09:39.000,289,11080036,3685,0,1760641778,13130.20690931999,30867.183632190005,53292.01970832 2025-10-16,19:09:40.000,289,11080222,3885,0,1760641779,13130.281008729995,33174.328635540005,53292.01970832 2025-10-16,19:09:41.000,289,11080291,4365,0,1760641780,13130.20690931999,30866.90166699,53292.06861816001 2025-10-16,19:09:42.000,289,11080246,3924,0,1760641781,13130.18670038999,33635.39108145,53292.03368256 2025-10-16,19:09:43.000,289,11080152,4045,0,1760641782,13130.20690931999,29020.931895629998,53292.06163104 2025-10-16,19:09:44.000,289,11080097,4845,0,1760641783,13130.18670038999,29020.805011289995,53292.06163104 2025-10-16,19:09:45.000,289,11080196,3965,0,1760641784,13130.119337289994,30866.5985544,53291.97778560001 2025-10-16,19:09:46.000,289,11080263,4485,0,1760641785,13130.159755149994,29943.578423069994,53292.103553760004 2025-10-16,19:09:47.000,289,11080222,4205,0,1760641786,13130.10586466999,24406.247137650003,53292.11054088 2025-10-16,19:09:48.000,289,11080374,4165,0,1760641787,13130.092392049999,29020.783863899997,53292.13848936 2025-10-16,19:09:49.000,289,11080362,4245,0,1760641788,13130.10586466999,33635.02452669,53292.054643920004 2025-10-16,19:09:50.000,289,11080472,4165,0,1760641789,13130.13280991,30866.521013970007,53291.97079848 2025-10-16,19:09:51.000,289,11080492,4165,0,1760641790,13129.971138469999,19792.12631007,53292.075605280006 2025-10-16,19:09:52.000,289,11080087,4485,0,1760641791,13129.984611089989,31328.267225489995,53292.054643920004 2025-10-16,19:09:53.000,289,11080271,4725,0,1760641792,13129.991347399999,31328.38001157,53291.935862880004 2025-10-16,19:09:54.000,289,11080406,4125,0,1760641793,13129.991347399999,27637.046694029996,53292.03368256 2025-10-16,19:09:55.000,289,11080405,4925,0,1760641794,13129.917247989993,31328.718369809998,53291.94285 2025-10-16,19:09:56.000,289,11080435,4605,0,1760641795,13129.971138469999,26714.491805280006,53291.82406896 2025-10-16,19:09:57.000,289,11080313,4525,0,1760641796,13129.971138469999,32251.914729390002,53291.99175984 2025-10-16,19:09:58.000,289,11080231,4605,0,1760641797,13129.930720609998,28099.018477710008,53292.01970832 2025-10-16,19:09:59.000,289,11080342,4165,0,1760641798,13129.930720609998,35943.76968255,53291.92887576001 2025-10-16,19:10:00.000,289,11080348,4165,0,1760641799,13130.038501569994,24407.628767129994,53291.86599168 2025-10-16,19:10:01.000,289,11080286,4045,0,1760641800,13129.957665849994,32252.323578929994,53291.956824240006 2025-10-16,19:10:02.000,289,11080239,4725,0,1760641801,13129.964402159989,29483.566297530007,53291.838043200005 2025-10-16,19:10:03.000,289,11080308,4445,0,1760641802,13130.058710499994,30867.944938229994,53291.94983712001 2025-10-16,19:10:04.000,289,11080304,4445,0,1760641803,13130.078919429994,33636.72336702001,53292.005734080005 2025-10-16,19:10:05.000,289,11080288,4125,0,1760641804,13130.08565573999,28099.24404987,53291.92188864 2025-10-16,19:10:06.000,289,11080328,4125,0,1760641805,13130.12607359999,33175.19567853,53291.96381136 2025-10-16,19:10:07.000,289,11080295,4525,0,1760641806,13130.08565573999,30406.537084950003,53291.92188864 2025-10-16,19:10:08.000,289,11080316,4085,0,1760641807,13130.15301884,34559.39809098,53292.01970832 2025-10-16,19:10:09.000,289,11080269,4285,0,1760641808,13130.16649145999,23484.721421880007,53291.92188864 2025-10-16,19:10:10.000,289,11080270,4205,0,1760641809,13130.139546219994,26253.387064590002,53291.97079848 2025-10-16,19:10:11.000,289,11080153,3965,0,1760641810,13130.072183119999,29944.995298199996,53291.91490152 2025-10-16,19:10:13.000,289,11080205,4565,0,1760641812,13130.058710499994,31790.852283479995,53291.94285 2025-10-16,19:10:14.000,289,11080252,4165,0,1760641813,13129.957665849994,31790.78179218,53291.935862880004 2025-10-16,19:10:15.000,289,11080171,4645,0,1760641814,13129.998083709994,24869.149406490003,53291.94285 2025-10-16,19:10:16.000,289,11080191,4445,0,1760641815,13129.991347399999,35482.52395926,53291.89394016 2025-10-16,19:10:17.000,289,11080237,4605,0,1760641816,13129.903775369989,29483.82006621,53291.78214624001 2025-10-16,19:10:18.000,289,11080278,4325,0,1760641817,13129.950929539998,28560.983212260006,53291.82406896 2025-10-16,19:10:19.000,289,11080161,4565,0,1760641818,13129.917247989993,28561.018457910002,53291.8031076 2025-10-16,19:10:20.000,289,11080218,3965,0,1760641819,13129.937456919994,29484.052687500007,53291.85900456001 2025-10-16,19:10:21.000,289,11080308,4125,0,1760641820,13129.903775369989,25792.43035563,53291.86599168 2025-10-16,19:10:22.000,289,11080162,4045,0,1760641821,13129.971138469999,27176.865389369996,53291.89394016 2025-10-16,19:10:23.000,289,11080229,4325,0,1760641822,13129.977874779994,27176.949978930003,53291.91490152 2025-10-16,19:10:24.000,289,11080248,4085,0,1760641823,13130.031765259999,26715.443437830007,53291.886953040004 2025-10-16,19:10:25.000,289,11080141,4645,0,1760641824,13130.17322777,27638.315537429997,53291.789133360006 2025-10-16,19:10:26.000,289,11080297,4645,0,1760641825,13130.200173009995,27638.336684819995,53291.87996592001 2025-10-16,19:10:27.000,289,11080268,4004,0,1760641826,13130.27427242,30406.924787099997,53291.935862880004 2025-10-16,19:10:28.000,289,11080312,4045,0,1760641827,13130.27427242,29022.609588570005,53291.89394016 2025-10-16,19:10:29.000,289,11080231,4405,0,1760641828,13130.395526,26715.21081654,53291.84503032 2025-10-16,19:10:30.000,289,11080195,4525,0,1760641829,13130.44941647999,31329.775739310004,53291.935862880004 2025-10-16,19:10:31.000,289,11080277,4325,0,1760641830,13130.530252199991,27176.64686634,53291.92887576001 2025-10-16,19:10:32.000,289,11080328,4325,0,1760641831,13130.53698851,26253.73952109,53291.94983712001 2025-10-16,19:10:33.000,289,11080430,4125,0,1760641832,13130.55719744,29022.412212929994,53292.075605280006 2025-10-16,19:10:34.000,289,11080276,4004,0,1760641833,13130.563933749996,29483.79186969,53291.94285 2025-10-16,19:10:35.000,289,11080398,4285,0,1760641834,13130.590878989991,32252.288333279997,53291.97778560001 2025-10-16,19:10:36.000,289,11080368,4004,0,1760641835,13130.543724819996,28099.300442909996,53292.075605280006 2025-10-16,19:10:37.000,289,11080264,3965,0,1760641836,13130.530252199991,29022.158444250003,53291.98477272 2025-10-16,19:10:38.000,289,11080378,3804,0,1760641837,13130.624560539996,23484.834207959997,53291.94983712001 2025-10-16,19:10:39.000,289,11080280,3845,0,1760641838,13130.631296849991,29483.531051879996,53291.97079848 2025-10-16,19:10:40.000,289,11080153,4325,0,1760641839,13130.651505779992,26253.443457629997,53292.005734080005 2025-10-16,19:10:41.000,289,11080198,3845,0,1760641840,13130.543724819996,26253.217885470003,53291.935862880004 2025-10-16,19:10:42.000,289,11080234,3685,0,1760641841,13130.550461129991,28560.609608369996,53291.99175984 2025-10-16,19:10:43.000,289,11080178,4125,0,1760641842,13130.563933749996,32252.210792850005,53292.01970832 2025-10-16,19:10:44.000,289,11080231,4365,0,1760641843,13130.442680169996,29945.065789500004,53291.82406896 2025-10-16,19:10:45.000,289,11080359,4405,0,1760641844,13130.42920754999,23946.185668200007,53291.96381136 2025-10-16,19:10:46.000,289,11080247,3965,0,1760641845,13130.382053379995,20254.690220670003,53291.956824240006 2025-10-16,19:10:47.000,289,11080289,4125,0,1760641846,13130.483098029996,27638.040621360007,53291.97778560001 2025-10-16,19:10:48.000,289,11080183,4325,0,1760641847,13130.422471239996,31791.162445199996,53292.06861816001 2025-10-16,19:10:49.000,289,11080217,4125,0,1760641848,13130.38878968999,31329.97311495,53292.005734080005 2025-10-16,19:10:50.000,289,11080308,3885,0,1760641849,13130.38878968999,29945.650867289994,53291.87996592001 2025-10-16,19:10:51.000,289,11080292,3765,0,1760641850,13130.36858075999,29945.74250598,53291.98477272 2025-10-16,19:10:52.000,289,11080296,4045,0,1760641851,13130.37531707,29945.820046409994,53292.005734080005 2025-10-16,19:10:53.000,289,11080284,4245,0,1760641852,13130.422471239996,26715.97917171,53291.8729788 2025-10-16,19:10:54.000,289,11080277,4325,0,1760641853,13130.422471239996,34099.37891631,53291.89394016 2025-10-16,19:10:55.000,289,11080314,4004,0,1760641854,13130.442680169996,32253.606520589994,53291.907914400006 2025-10-16,19:10:56.000,289,11080263,4445,0,1760641855,13130.44941647999,29946.433320719996,53291.935862880004 2025-10-16,19:10:57.000,289,11080347,4445,0,1760641856,13130.395526,29485.124155259997,53291.838043200005 2025-10-16,19:10:58.000,289,11080100,4125,0,1760641857,13130.40899861999,31792.537025550002,53291.83105608001 2025-10-16,19:10:59.000,289,11080230,4085,0,1760641858,13130.422471239996,33176.92976451,53291.8031076 2025-10-16,19:11:00.000,289,11080195,4525,0,1760641859,13130.36858075999,35022.86429021999,53291.76118488001 2025-10-16,19:11:01.000,289,11080290,4004,0,1760641860,13130.34837182999,31792.783745099994,53291.85201744 2025-10-16,19:11:02.000,289,11080470,4205,0,1760641861,13130.321426589995,32254.262089680007,53291.740223520006 2025-10-16,19:11:03.000,289,11080350,3965,0,1760641862,13130.32816289999,25332.594458339998,53291.90092728001 2025-10-16,19:11:04.000,289,11080351,4565,0,1760641863,13130.281008729995,31331.516874420005,53291.87996592001 2025-10-16,19:11:05.000,289,11080239,4605,0,1760641864,13130.23385456,31331.502776160007,53291.77515912 2025-10-16,19:11:06.000,289,11080284,4085,0,1760641865,13130.240590869995,30870.137217659998,53291.768172000004 2025-10-16,19:11:07.000,289,11080317,4325,0,1760641866,13130.260799799995,29024.364821940006,53291.838043200005 2025-10-16,19:11:08.000,289,11080329,4445,0,1760641867,13130.321426589995,31793.171447250003,53291.84503032 2025-10-16,19:11:09.000,289,11080280,4205,0,1760641868,13130.301217659995,20718.107076,53291.92887576001 2025-10-16,19:11:10.000,289,11080157,4565,0,1760641869,13130.32816289999,28562.921723010004,53291.94983712001 2025-10-16,19:11:11.000,289,11080194,4125,0,1760641870,13130.42920754999,31331.770643099997,53291.84503032 2025-10-16,19:11:12.000,289,11080032,3965,0,1760641871,13130.42920754999,27178.57127883,53291.90092728001 2025-10-16,19:11:14.000,289,11080178,4325,0,1760641873,13130.584142679996,24871.080868110002,53291.87996592001 2025-10-16,19:11:15.000,289,11080248,3885,0,1760641874,13130.611087919991,29485.547103060002,53291.90092728001 2025-10-16,19:11:16.000,289,11080222,4245,0,1760641875,13130.678451020001,24409.461540930002,53291.86599168 2025-10-16,19:11:17.000,289,11080098,4125,0,1760641876,13130.745814119997,31331.192614440006,53291.92887576001 2025-10-16,19:11:18.000,289,11080334,4165,0,1760641877,13130.813177219992,29946.56020506,53291.96381136 2025-10-16,19:11:19.000,289,11080295,4405,0,1760641878,13130.873804009992,27639.0838926,53291.91490152 2025-10-16,19:11:20.000,289,11080062,4045,0,1760641879,13130.934430799993,32253.345702780003,53291.91490152 2025-10-16,19:11:21.000,289,11080174,4285,0,1760641880,13130.974848659993,27638.787829139997,53291.98477272 2025-10-16,19:11:22.000,289,11080163,4685,0,1760641881,13130.900749250002,31791.832112549993,53291.838043200005 2025-10-16,19:11:23.000,289,11080208,4125,0,1760641882,13130.914221869993,32253.04259019,53291.8729788 2025-10-16,19:11:24.000,289,11080209,4365,0,1760641883,13130.954639729993,27638.371930470006,53291.94983712001 2025-10-16,19:11:25.000,289,11080278,4085,0,1760641884,13130.961376040003,30868.35378777,53291.86599168 2025-10-16,19:11:26.000,289,11080376,3965,0,1760641885,13131.022002829988,30868.03657692,53291.907914400006 2025-10-16,19:11:27.000,289,11080200,4165,0,1760641886,13131.028739139998,28560.778787489995,53291.81009472001 2025-10-16,19:11:28.000,289,11080285,4765,0,1760641887,13131.015266519993,33175.230924179996,53291.91490152 2025-10-16,19:11:29.000,289,11080289,4485,0,1760641888,13131.062420689988,28560.56731359,53291.94285 2025-10-16,19:11:30.000,289,11080271,4565,0,1760641889,13131.008530209998,25791.81003219,53291.94983712001 2025-10-16,19:11:31.000,289,11080328,3965,0,1760641890,13131.022002829988,25791.78183567,53291.99874696001 2025-10-16,19:11:32.000,289,11080183,4445,0,1760641891,13130.988321279998,28560.327643170007,53291.91490152 2025-10-16,19:11:33.000,289,11080143,4485,0,1760641892,13130.974848659993,28560.179611440006,53291.97778560001 2025-10-16,19:11:34.000,289,11080216,3965,0,1760641893,13130.988321279998,33174.50486379,53291.99874696001 2025-10-16,19:11:35.000,289,11080233,4805,0,1760641894,13130.954639729993,31790.203763519996,53291.99874696001 2025-10-16,19:11:36.000,289,11080260,3685,0,1760641895,13130.894012939993,30405.78282804,53292.02669544001 2025-10-16,19:11:37.000,289,11080348,4004,0,1760641896,13130.880540320002,23945.353870859995,53291.956824240006 2025-10-16,19:11:38.000,289,11080256,4125,0,1760641897,13130.900749250002,28559.876498850004,53292.0825924 2025-10-16,19:11:39.000,289,11080349,4445,0,1760641898,13130.941167110002,25791.13331571,53291.98477272 2025-10-16,19:11:40.000,289,11080336,4205,0,1760641899,13130.806440909997,29943.99432174,53292.03368256 2025-10-16,19:11:41.000,289,11080207,4645,0,1760641900,13130.880540320002,26713.716400980004,53292.04765680001 2025-10-16,19:11:42.000,289,11080153,4805,0,1760641901,13130.880540320002,28098.031599509995,53291.935862880004 2025-10-16,19:11:43.000,289,11080253,4365,0,1760641902,13130.947903419998,31789.618685730005,53292.09656664001 2025-10-16,19:11:44.000,289,11080419,4525,0,1760641903,13130.887276629997,28559.75666364,53292.075605280006 2025-10-16,19:11:45.000,289,11080300,3725,0,1760641904,13130.840122460002,23483.642904990003,53292.08957952 2025-10-16,19:11:46.000,289,11080269,4205,0,1760641905,13130.914221869993,29021.009436060005,53292.26425752001 2025-10-16,19:11:47.000,289,11080150,3685,0,1760641906,13130.894012939993,31789.794913980004,53291.97079848 2025-10-16,19:11:48.000,289,11080203,4325,0,1760641907,13130.907485559997,33635.475671010005,53291.97778560001 2025-10-16,19:11:49.000,289,11080281,4285,0,1760641908,13130.819913530002,25329.52103766,53292.06861816001 2025-10-16,19:11:50.000,289,11080125,4325,0,1760641909,13130.678451020001,29021.016485190004,53292.02669544001 2025-10-16,19:11:51.000,289,11080348,3765,0,1760641910,13130.624560539996,26713.963120529996,53292.1524636 2025-10-16,19:11:52.000,289,11080162,3804,0,1760641911,13130.604351609996,30405.585452400002,53291.98477272 2025-10-16,19:11:53.000,289,11080171,4125,0,1760641912,13130.489834339991,30866.92986351,53291.97079848 2025-10-16,19:11:54.000,289,11079991,4485,0,1760641913,13130.570670059991,34558.664981459995,53292.054643920004 2025-10-16,19:11:55.000,289,11080323,4245,0,1760641914,13130.42920754999,29482.558271939997,53292.18041208 2025-10-16,19:11:56.000,289,11080175,4165,0,1760641915,13130.49657065,29021.502875160004,53291.99874696001 2025-10-16,19:11:57.000,289,11080213,4205,0,1760641916,13130.543724819996,31790.020486139998,53292.0825924 2025-10-16,19:11:58.000,289,11080200,3845,0,1760641917,13130.442680169996,29482.642861500004,53292.13150224 2025-10-16,19:11:59.000,289,11080407,3845,0,1760641918,13130.31469028,24406.677134579993,53292.11054088 2025-10-16,19:12:00.000,289,11079953,4165,0,1760641919,13130.30795396999,28098.257171670004,53291.92188864 2025-10-16,19:12:01.000,289,11080244,4085,0,1760641920,13130.139546219994,23945.31862521,53292.06861816001 2025-10-16,19:12:02.000,289,11080122,4245,0,1760641921,13130.179964079995,30867.07084611,53291.99175984 2025-10-16,19:12:03.000,289,11080126,4205,0,1760641922,13130.011556329999,35481.45249150001,53292.09656664001 2025-10-16,19:12:05.000,289,11080132,4285,0,1760641924,13129.897039059993,34558.48170408,53291.92188864 2025-10-16,19:12:06.000,289,11080284,4165,0,1760641925,13129.917247989993,28098.221926020007,53291.96381136 2025-10-16,19:12:07.000,289,11080062,4165,0,1760641926,13129.836412269993,28098.059796030007,53291.94285 2025-10-16,19:12:08.000,289,11080079,4365,0,1760641927,13129.795994409993,29943.874486529996,53291.91490152 2025-10-16,19:12:09.000,289,11080055,4485,0,1760641928,13129.802730719988,29943.853339139998,53291.85900456001 2025-10-16,19:12:10.000,289,11080306,4165,0,1760641929,13129.809467029998,32251.033588139995,53291.97778560001 2025-10-16,19:12:11.000,289,11080259,4485,0,1760641930,13129.870093819998,31328.154439410006,53291.92188864 2025-10-16,19:12:12.000,289,11080312,4125,0,1760641931,13129.903775369989,30405.162504599997,53291.97079848 2025-10-16,19:12:13.000,289,11080159,4565,0,1760641932,13129.944193229989,27636.567353189996,53291.8729788 2025-10-16,19:12:14.000,289,11080187,4565,0,1760641933,13129.957665849994,31328.147390280006,53291.99175984 2025-10-16,19:12:16.000,289,11080179,4565,0,1760641935,13129.944193229989,28559.509944089994,53291.907914400006 2025-10-16,19:12:17.000,289,11080314,4245,0,1760641936,13129.957665849994,33635.482720140004,53291.90092728001 2025-10-16,19:12:18.000,289,11080163,4645,0,1760641937,13129.903775369989,23022.270297359995,53291.76118488001 2025-10-16,19:12:19.000,289,11080230,3885,0,1760641938,13129.890302749998,29021.07992736,53291.789133360006 2025-10-16,19:12:20.000,289,11080188,4205,0,1760641939,13129.876830129993,26252.527070729993,53291.79612048 2025-10-16,19:12:21.000,289,11080248,4205,0,1760641940,13129.822939649988,29482.621714110006,53291.79612048 2025-10-16,19:12:22.000,289,11080127,4565,0,1760641941,13129.870093819998,27636.84931839,53291.84503032 2025-10-16,19:12:23.000,289,11080316,4045,0,1760641942,13129.789258099998,33174.18765294,53291.89394016 2025-10-16,19:12:24.000,289,11080274,4165,0,1760641943,13129.728631309998,35481.40314759,53291.84503032 2025-10-16,19:12:25.000,289,11080192,4285,0,1760641944,13129.701686070002,28098.221926020007,53291.81708184 2025-10-16,19:12:26.000,289,11080250,4165,0,1760641945,13129.614114039992,29482.600566719993,53291.83105608001 2025-10-16,19:12:27.000,289,11080267,4605,0,1760641946,13129.526542009997,23945.332723469997,53291.76118488001 2025-10-16,19:12:28.000,289,11080349,4445,0,1760641947,13129.580432490002,29021.05173084,53291.768172000004 2025-10-16,19:12:29.000,289,11080202,4004,0,1760641948,13129.526542009997,25790.98528398,53291.68432656 2025-10-16,19:12:30.000,289,11080284,4004,0,1760641949,13129.398552120001,29482.51597716,53291.70528792 2025-10-16,19:12:31.000,289,11080255,4605,0,1760641950,13129.398552120001,30866.92986351,53291.789133360006 2025-10-16,19:12:32.000,289,11080208,3965,0,1760641951,13129.3177164,31328.309520270006,53291.768172000004 2025-10-16,19:12:33.000,289,11080317,4485,0,1760641952,13129.21667175,28559.636828429997,53291.740223520006 2025-10-16,19:12:34.000,289,11080203,4525,0,1760641953,13129.19646282,23483.882575409996,53291.72624928 2025-10-16,19:12:35.000,289,11080200,3885,0,1760641954,13129.142572339995,29482.621714110006,53291.621442480005 2025-10-16,19:12:36.000,289,11080284,4045,0,1760641955,13129.162781269995,26714.118201389996,53291.63541672 2025-10-16,19:12:37.000,289,11080230,4285,0,1760641956,13129.122363409995,23022.52406604,53291.52362280001 2025-10-16,19:12:38.000,289,11080265,4365,0,1760641957,13129.09541817,30867.099042629998,53291.58650688 2025-10-16,19:12:39.000,289,11080327,4605,0,1760641958,13129.00784613999,32251.498830719996,53291.4886872 2025-10-16,19:12:40.000,289,11080211,4845,0,1760641959,13129.102154479995,30405.684140219993,53291.61445536001 2025-10-16,19:12:41.000,289,11080161,4525,0,1760641960,13129.10889078999,29944.2903852,53291.51663568 2025-10-16,19:12:42.000,289,11080349,4525,0,1760641961,13129.04826399999,27637.187676629997,53291.48170008 2025-10-16,19:12:43.000,289,11080209,4645,0,1760641962,13129.07520924,26714.25213486,53291.53060992 2025-10-16,19:12:44.000,289,11080353,4445,0,1760641963,13128.960691969995,23945.60763954,53291.46073872 2025-10-16,19:12:45.000,289,11080229,4965,0,1760641964,13128.99437352,28098.44749818,53291.383880400004 2025-10-16,19:12:46.000,289,11080236,3804,0,1760641965,13128.98763720999,28559.897646240002,53291.46073872 2025-10-16,19:12:47.000,289,11080120,4125,0,1760641966,13128.95395566,29944.360876499995,53291.39086752 2025-10-16,19:12:48.000,289,11080243,4445,0,1760641967,13128.92701041999,24406.853362830007,53291.334970560005 2025-10-16,19:12:49.000,289,11080191,4365,0,1760641968,13128.93374673,29482.86138453,53291.244138 2025-10-16,19:12:50.000,289,11080243,3965,0,1760641969,13128.89332887,31790.055731789995,53291.34195768 2025-10-16,19:12:51.000,289,11080214,3725,0,1760641970,13128.859647319994,27175.575398579997,53291.39086752 2025-10-16,19:12:52.000,289,11080131,4125,0,1760641971,13128.832702079999,24868.310560020007,53291.432790240004 2025-10-16,19:12:53.000,289,11080034,3765,0,1760641972,13128.792284219999,32712.716357490004,53291.41182888 2025-10-16,19:12:54.000,289,11080418,3845,0,1760641973,13128.792284219999,27175.497858150004,53291.46772584 2025-10-16,19:12:55.000,289,11080337,4085,0,1760641974,13128.731657429998,28559.545189740005,53291.265099360004 2025-10-16,19:12:56.000,289,11080289,4525,0,1760641975,13128.819229459994,30405.388076760006,53291.27907360001 2025-10-16,19:12:57.000,289,11080286,3885,0,1760641976,13128.819229459994,26713.857383580005,53291.32099632 2025-10-16,19:12:58.000,289,11080396,3924,0,1760641977,13128.839438389994,29943.966125220002,53291.42580312001 2025-10-16,19:12:59.000,289,11080257,4365,0,1760641978,13128.88659255999,25329.492841140003,53291.37689328001 2025-10-16,19:13:00.000,289,11080202,3924,0,1760641979,13128.879856249994,29943.83219175,53291.30702208001 2025-10-16,19:13:01.000,289,11080298,4165,0,1760641980,13128.84617469999,29943.909732180007,53291.32099632 2025-10-16,19:13:02.000,289,11080282,4125,0,1760641981,13128.940483039994,28098.109139940003,53291.27907360001 2025-10-16,19:13:03.000,289,11080295,4605,0,1760641982,13129.1156271,29943.84629001,53291.32099632 2025-10-16,19:13:04.000,289,11080257,4645,0,1760641983,13129.04826399999,30405.225946770006,53291.383880400004 2025-10-16,19:13:05.000,289,11080183,4645,0,1760641984,13129.12909971999,27175.166549040005,53291.32798344001 2025-10-16,19:13:06.000,289,11080253,4645,0,1760641985,13129.223408059996,29943.761700450006,53291.35593192001 2025-10-16,19:13:07.000,289,11080330,4045,0,1760641986,13129.263825919996,26713.730499240002,53291.25112512 2025-10-16,19:13:08.000,289,11080253,4645,0,1760641987,13129.378343190001,26252.27330205,53291.265099360004 2025-10-16,19:13:09.000,289,11080250,4085,0,1760641988,13129.391815809991,31328.027555070003,53291.34195768 2025-10-16,19:13:10.000,289,11080276,4085,0,1760641989,13129.438969980001,30405.14840634,53291.27208648 2025-10-16,19:13:11.000,289,11080253,4525,0,1760641990,13129.519805700002,24867.795973529996,53291.36291904 2025-10-16,19:13:12.000,289,11080177,4605,0,1760641991,13129.519805700002,24867.711383970003,53291.32798344001 2025-10-16,19:13:13.000,289,11080199,4645,0,1760641992,13129.641059280002,26713.483779689996,53291.36990616 2025-10-16,19:13:14.000,289,11080214,3924,0,1760641993,13129.573696179992,30405.099062430003,53291.404841760006 2025-10-16,19:13:15.000,289,11080211,4565,0,1760641994,13129.668004519997,34557.924822810004,53291.41182888 2025-10-16,19:13:17.000,289,11080251,4445,0,1760641996,13129.721895000002,29482.078931099997,53291.404841760006 2025-10-16,19:13:18.000,289,11080215,4445,0,1760641997,13129.755576549993,25790.569385309995,53291.32798344001 2025-10-16,19:13:19.000,289,11080345,4485,0,1760641998,13129.742103930002,29020.57239,53291.502661440005 2025-10-16,19:13:20.000,289,11080347,4565,0,1760641999,13129.769049169998,34096.32664302,53291.41182888 2025-10-16,19:13:21.000,289,11080293,4725,0,1760642000,13129.755576549993,29943.211868309998,53291.502661440005 2025-10-16,19:13:22.000,289,11080326,4004,0,1760642001,13129.795994409993,27636.04571757,53291.60746824 2025-10-16,19:13:23.000,289,11080123,4285,0,1760642002,13129.843148579988,32711.736528420006,53291.53759704 2025-10-16,19:13:24.000,289,11080380,4125,0,1760642003,13129.802730719988,26713.152470579997,53291.502661440005 2025-10-16,19:13:25.000,289,11080202,4205,0,1760642004,13129.829675959998,32250.293429490004,53291.6284296 2025-10-16,19:13:26.000,289,11080097,4565,0,1760642005,13129.789258099998,27635.693261070002,53291.53060992 2025-10-16,19:13:27.000,289,11080410,4325,0,1760642006,13129.843148579988,30404.365952909997,53291.51663568 2025-10-16,19:13:28.000,289,11080304,4165,0,1760642007,13129.843148579988,32711.694233639995,53291.5585584 2025-10-16,19:13:29.000,289,11080181,4445,0,1760642008,13129.802730719988,34557.15646764,53291.61445536001 2025-10-16,19:13:30.000,289,11080384,4004,0,1760642009,13129.829675959998,29942.824166160004,53291.50964856 2025-10-16,19:13:31.000,289,11080313,4645,0,1760642010,13129.836412269993,30865.527086639995,53291.46772584 2025-10-16,19:13:32.000,289,11080270,4045,0,1760642011,13129.836412269993,28096.769805239994,53291.46772584 2025-10-16,19:13:33.000,289,11080244,3885,0,1760642012,13129.849884889998,32249.933923859993,53291.46073872 2025-10-16,19:13:34.000,289,11080253,4645,0,1760642013,13129.856621199993,26251.089048210008,53291.43977736 2025-10-16,19:13:35.000,289,11080273,4365,0,1760642014,13129.728631309998,34556.83925679,53291.46073872 2025-10-16,19:13:36.000,289,11080198,4245,0,1760642015,13129.735367619993,25328.322685560008,53291.66336520001 2025-10-16,19:13:37.000,289,11080247,4285,0,1760642016,13129.674740829993,29019.585511800004,53291.63541672 2025-10-16,19:13:38.000,289,11080169,4565,0,1760642017,13129.641059280002,27635.298509789995,53291.670352320005 2025-10-16,19:13:39.000,289,11080289,4365,0,1760642018,13129.593905109992,26712.264280200005,53291.70528792 2025-10-16,19:13:40.000,289,11080232,4085,0,1760642019,13129.492860459992,28557.966184620003,53291.66336520001 2025-10-16,19:13:41.000,289,11080318,4004,0,1760642020,13129.513069389992,33633.85437111001,53291.72624928 2025-10-16,19:13:42.000,289,11080256,3965,0,1760642021,13129.391815809991,23482.282422899996,53291.76118488001 2025-10-16,19:13:43.000,289,11080193,4405,0,1760642022,13129.290771159991,31788.08902452,53291.70528792 2025-10-16,19:13:44.000,289,11080166,3885,0,1760642023,13129.25708961,26250.778886490007,53291.75419776 2025-10-16,19:13:45.000,289,11080108,4325,0,1760642024,13129.25035329999,31788.152466689993,53291.6983008 2025-10-16,19:13:46.000,289,11080273,4525,0,1760642025,13129.15604496,24866.63991621,53291.67733944 2025-10-16,19:13:47.000,289,11080174,4165,0,1760642026,13129.142572339995,33633.76273242,53291.6284296 2025-10-16,19:13:48.000,289,11080339,4285,0,1760642027,13129.1156271,28096.657019160004,53291.65637808 2025-10-16,19:13:49.000,289,11080308,3765,0,1760642028,13129.02805506999,27173.693280870008,53291.65637808 2025-10-16,19:13:50.000,289,11080463,4085,0,1760642029,13128.980900899995,29019.571413540005,53291.670352320005 2025-10-16,19:13:51.000,289,11080070,4004,0,1760642030,13128.93374673,32711.095057590006,53291.740223520006 2025-10-16,19:13:52.000,289,11080315,4125,0,1760642031,13128.92701041999,30865.350858389997,53291.67733944 2025-10-16,19:13:53.000,289,11080201,4165,0,1760642032,13128.900065179994,28096.727510459998,53291.600481120004 2025-10-16,19:13:54.000,289,11080207,4165,0,1760642033,13128.82596576999,29019.656003099997,53291.73323640001 2025-10-16,19:13:55.000,289,11080260,3765,0,1760642034,13128.852911009999,23943.8594553,53291.82406896 2025-10-16,19:13:56.000,289,11080231,3965,0,1760642035,13128.920274109994,26250.905770829995,53291.719262160004 2025-10-16,19:13:57.000,289,11080216,4125,0,1760642036,13128.799020529994,33172.59454956,53291.67733944 2025-10-16,19:13:58.000,289,11080113,4165,0,1760642037,13128.812493149999,29942.436464009996,53291.67733944 2025-10-16,19:13:59.000,289,11080037,3965,0,1760642038,13128.819229459994,33172.46061609,53291.74721064 2025-10-16,19:14:00.000,289,11080185,4365,0,1760642039,13128.778811599994,32710.932927600006,53291.740223520006 2025-10-16,19:14:01.000,289,11080225,4325,0,1760642040,13128.758602669994,26712.236083680007,53291.75419776 2025-10-16,19:14:02.000,289,11080217,4045,0,1760642041,13128.805756839989,30403.724482079997,53291.77515912 2025-10-16,19:14:03.000,289,11080242,3885,0,1760642042,13128.812493149999,27635.07293763,53291.68432656 2025-10-16,19:14:04.000,289,11080198,4165,0,1760642043,13128.799020529994,24405.034687289997,53291.83105608001 2025-10-16,19:14:05.000,289,11080098,3885,0,1760642044,13128.805756839989,30865.075942320007,53291.72624928 2025-10-16,19:14:06.000,289,11080244,4045,0,1760642045,13128.765338979989,26250.659051280003,53291.79612048 2025-10-16,19:14:07.000,289,11080291,4845,0,1760642046,13128.765338979989,29480.788940309998,53291.78214624001 2025-10-16,19:14:08.000,289,11080320,4365,0,1760642047,13128.765338979989,32249.292453029993,53291.77515912 2025-10-16,19:14:09.000,289,11080305,4445,0,1760642048,13128.758602669994,28096.431446999995,53291.8031076 2025-10-16,19:14:10.000,289,11080290,4205,0,1760642049,13128.691239569998,31787.940992789998,53291.77515912 2025-10-16,19:14:11.000,289,11080198,4004,0,1760642050,13128.677766949993,27173.44656132,53291.81708184 2025-10-16,19:14:12.000,289,11080230,4085,0,1760642051,13128.691239569998,28557.895693319995,53291.71227504001 2025-10-16,19:14:13.000,289,11080294,4085,0,1760642052,13128.590194919998,25789.504966680004,53291.79612048 2025-10-16,19:14:14.000,289,11080172,4004,0,1760642053,13128.623876469988,31326.60363081,53291.768172000004 2025-10-16,19:14:15.000,289,11080302,4085,0,1760642054,13128.650821709998,29019.45157833,53291.67733944 2025-10-16,19:14:16.000,289,11080231,4245,0,1760642055,13128.590194919998,32711.17964715,53291.78214624001 2025-10-16,19:14:18.000,289,11080167,4605,0,1760642057,13128.569985989998,21636.573469349998,53291.73323640001 2025-10-16,19:14:19.000,289,11080309,4645,0,1760642058,13128.630612779998,29481.317625059994,53291.70528792 2025-10-16,19:14:20.000,289,11080294,4085,0,1760642059,13128.576722299993,31788.328694940006,53291.67733944 2025-10-16,19:14:21.000,289,11080217,4645,0,1760642060,13128.637349089993,30865.498890119998,53291.71227504001 2025-10-16,19:14:22.000,289,11080187,4445,0,1760642061,13128.664294329988,25789.737587969998,53291.670352320005 2025-10-16,19:14:23.000,289,11080340,4004,0,1760642062,13128.657558019993,22098.150501750002,53291.69131368001 2025-10-16,19:14:24.000,289,11080132,4004,0,1760642063,13128.731657429998,32711.207843669996,53291.57951976 2025-10-16,19:14:25.000,289,11080284,4125,0,1760642064,13128.751866359999,25789.69529319,53291.6284296 2025-10-16,19:14:26.000,289,11080256,3965,0,1760642065,13128.758602669994,29481.134347679996,53291.66336520001 2025-10-16,19:14:27.000,289,11080254,4205,0,1760642066,13128.839438389994,30403.950054240006,53291.57951976 2025-10-16,19:14:28.000,289,11080201,4605,0,1760642067,13128.812493149999,29480.90877552,53291.70528792 2025-10-16,19:14:29.000,289,11080255,4645,0,1760642068,13128.852911009999,25789.497917550005,53291.6983008 2025-10-16,19:14:30.000,289,11080235,4565,0,1760642069,13128.86638362999,29942.40121836,53291.69131368001 2025-10-16,19:14:31.000,289,11080238,4045,0,1760642070,13128.873119939999,30403.653990780003,53291.75419776 2025-10-16,19:14:32.000,289,11080266,3804,0,1760642071,13128.859647319994,29480.831235089994,53291.64240384001 2025-10-16,19:14:33.000,289,11080084,4085,0,1760642072,13128.900065179994,30864.899714069994,53291.73323640001 2025-10-16,19:14:34.000,289,11080224,4085,0,1760642073,13128.89332887,32249.165568690005,53291.740223520006 2025-10-16,19:14:35.000,289,11080225,4605,0,1760642074,13128.920274109994,29480.77484205,53291.6983008 2025-10-16,19:14:36.000,289,11080275,4365,0,1760642075,13128.90680148999,29941.90073013,53291.621442480005 2025-10-16,19:14:37.000,289,11080200,4045,0,1760642076,13128.873119939999,31787.75771541,53291.73323640001 2025-10-16,19:14:38.000,289,11080211,4485,0,1760642077,13128.95395566,32249.010487830004,53291.768172000004 2025-10-16,19:14:39.000,289,11080292,4325,0,1760642078,13128.873119939999,33171.889636559994,53291.65637808 2025-10-16,19:14:40.000,289,11080317,4565,0,1760642079,13128.92701041999,33171.762752220005,53291.6983008 2025-10-16,19:14:41.000,289,11080196,4125,0,1760642080,13128.960691969995,30864.638896260003,53291.73323640001 2025-10-16,19:14:42.000,289,11080197,4485,0,1760642081,13129.001109829995,30403.266288629995,53291.66336520001 2025-10-16,19:14:43.000,289,11080214,4205,0,1760642082,13128.98763720999,26711.707398929997,53291.600481120004 2025-10-16,19:14:44.000,289,11080259,4605,0,1760642083,13129.01458245,29018.944040970004,53291.64240384001 2025-10-16,19:14:45.000,289,11080347,4565,0,1760642084,13128.95395566,23020.345884869996,53291.63541672 2025-10-16,19:14:46.000,289,11080221,4285,0,1760642085,13128.940483039994,31326.28641996,53291.6284296 2025-10-16,19:14:47.000,289,11080356,4165,0,1760642086,13128.960691969995,27634.819168949994,53291.53759704 2025-10-16,19:14:48.000,289,11080227,4325,0,1760642087,13129.06847292999,29480.746645530002,53291.65637808 2025-10-16,19:14:49.000,289,11080310,4045,0,1760642088,13129.041527689995,27173.658035219996,53291.64939096 2025-10-16,19:14:50.000,289,11080283,4525,0,1760642089,13129.081945549995,28557.98733201,53291.60746824 2025-10-16,19:14:51.000,289,11080294,4045,0,1760642090,13129.07520924,29480.803038569997,53291.69131368001 2025-10-16,19:14:52.000,289,11080118,3804,0,1760642091,13129.1156271,33172.39012479001,53291.68432656 2025-10-16,19:14:53.000,289,11080236,4045,0,1760642092,13129.1156271,29480.986315949995,53291.740223520006 2025-10-16,19:14:54.000,289,11079960,4325,0,1760642093,13129.081945549995,30865.231023180007,53291.42580312001 2025-10-16,19:14:55.000,289,11080356,4325,0,1760642094,13129.142572339995,27635.502934560005,53291.67733944 2025-10-16,19:14:56.000,289,11080320,3965,0,1760642095,13129.23014436999,27635.502934560005,53291.5585584 2025-10-16,19:14:57.000,289,11080064,4125,0,1760642096,13129.122363409995,32711.341777139998,53291.67733944 2025-10-16,19:14:58.000,289,11079954,3804,0,1760642097,13129.304243779996,32711.30653149,53291.68432656 2025-10-16,19:14:59.000,289,11080437,4525,0,1760642098,13129.331189019991,32249.84228517,53291.49567432001 2025-10-16,19:15:00.000,289,11080197,4525,0,1760642099,13129.23014436999,28097.051770439997,53291.67733944 2025-10-16,19:15:01.000,289,11080274,4125,0,1760642100,13129.304243779996,29481.515000700005,53291.52362280001 2025-10-16,19:15:02.000,289,11080108,3965,0,1760642101,13129.344661639996,27174.25721127,53291.551571280004 2025-10-16,19:15:03.000,289,11080073,4485,0,1760642102,13129.27056222999,29481.374018100003,53291.50964856 2025-10-16,19:15:04.000,289,11080177,4565,0,1760642103,13129.371606879991,30865.872494010007,53291.64240384001 2025-10-16,19:15:05.000,289,11080175,3965,0,1760642104,13129.412024739991,30404.351854649998,53291.64240384001 2025-10-16,19:15:06.000,289,11080289,4205,0,1760642105,13129.391815809991,29481.282379409997,53291.621442480005 2025-10-16,19:15:07.000,289,11080180,3645,0,1760642106,13129.438969980001,30404.365952909997,53291.64240384001 2025-10-16,19:15:08.000,289,11080309,4605,0,1760642107,13129.472651529992,29019.902722650004,53291.66336520001 2025-10-16,19:15:09.000,289,11080281,4365,0,1760642108,13129.492860459992,30404.253166830007,53291.670352320005 2025-10-16,19:15:10.000,289,11080252,3845,0,1760642109,13129.425497359996,33634.298466299995,53291.74721064 2025-10-16,19:15:11.000,289,11080167,4245,0,1760642110,13129.506333079997,26712.595589310004,53291.621442480005 2025-10-16,19:15:12.000,289,11080222,3845,0,1760642111,13129.412024739991,29481.465656789995,53291.670352320005 2025-10-16,19:15:13.000,289,11080139,4125,0,1760642112,13129.425497359996,29019.881575260006,53291.6983008 2025-10-16,19:15:14.000,289,11080187,4125,0,1760642113,13129.526542009997,23482.54324071,53291.64240384001 2025-10-16,19:15:15.000,289,11080126,3845,0,1760642114,13129.418761050001,29481.310575929994,53291.71227504001 2025-10-16,19:15:16.000,289,11080054,3685,0,1760642115,13129.486124149997,32711.292433230003,53291.740223520006 2025-10-16,19:15:17.000,289,11080225,4925,0,1760642116,13129.405288429996,29481.09910203,53291.63541672 2025-10-16,19:15:19.000,289,11080129,4645,0,1760642118,13129.412024739991,31326.709367760006,53291.84503032 2025-10-16,19:15:20.000,289,11080139,4365,0,1760642119,13129.371606879991,29019.550266150007,53291.74721064 2025-10-16,19:15:21.000,289,11080262,4045,0,1760642120,13129.33792533,28096.635871770006,53291.74721064 2025-10-16,19:15:22.000,289,11080297,4765,0,1760642121,13129.3177164,31788.06787713,53291.70528792 2025-10-16,19:15:23.000,289,11080205,4525,0,1760642122,13129.324452709996,28096.579478729996,53291.71227504001 2025-10-16,19:15:24.000,289,11080163,4685,0,1760642123,13129.243616989996,28558.064872439994,53291.71227504001 2025-10-16,19:15:25.000,289,11080160,4125,0,1760642124,13129.19646282,30403.830219030002,53291.719262160004 2025-10-16,19:15:26.000,289,11080183,4565,0,1760642125,13129.142572339995,32249.440484759994,53291.719262160004 2025-10-16,19:15:27.000,289,11080188,4004,0,1760642126,13129.04826399999,30403.921857719994,53291.76118488001 2025-10-16,19:15:28.000,289,11080234,4045,0,1760642127,13129.05500031,33172.418321310004,53291.76118488001 2025-10-16,19:15:29.000,289,11080234,4285,0,1760642128,13128.90680148999,26712.370017149995,53291.67733944 2025-10-16,19:15:30.000,289,11080369,4645,0,1760642129,13128.89332887,26712.391164540008,53291.670352320005 2025-10-16,19:15:31.000,289,11080136,4085,0,1760642130,13128.879856249994,28558.17765852,53291.6983008 2025-10-16,19:15:32.000,289,11080366,4165,0,1760642131,13128.819229459994,33172.48881261,53291.69131368001 2025-10-16,19:15:33.000,289,11080197,4565,0,1760642132,13128.799020529994,28558.071921569994,53291.572532640006 2025-10-16,19:15:34.000,289,11080221,4445,0,1760642133,13128.590194919998,31787.93394366,53291.61445536001 2025-10-16,19:15:35.000,289,11080194,4205,0,1760642134,13128.603667539988,29480.972217689996,53291.74721064 2025-10-16,19:15:36.000,289,11080255,4285,0,1760642135,13128.516095509993,29942.267284889997,53291.74721064 2025-10-16,19:15:37.000,289,11080131,4805,0,1760642136,13128.529568129998,26712.221985419994,53291.66336520001 2025-10-16,19:15:38.000,289,11080341,4605,0,1760642137,13128.408314549997,25327.892688630003,53291.61445536001 2025-10-16,19:15:39.000,289,11079932,3965,0,1760642138,13128.441996100002,31326.716416890005,53291.59349400001 2025-10-16,19:15:40.000,289,11080136,3924,0,1760642139,13128.502622890002,30864.892664939995,53291.740223520006 2025-10-16,19:15:41.000,289,11080205,4565,0,1760642140,13128.381369310002,28557.83225115,53291.60746824 2025-10-16,19:15:42.000,289,11080377,4565,0,1760642141,13128.314006209992,23943.408310979998,53291.66336520001 2025-10-16,19:15:43.000,289,11080146,4205,0,1760642142,13128.340951450002,26712.130346730002,53291.69131368001 2025-10-16,19:15:44.000,289,11080278,3965,0,1760642143,13128.314006209992,32249.264256509996,53291.68432656 2025-10-16,19:15:45.000,289,11080269,4445,0,1760642144,13128.320742520002,28557.881595059996,53291.6284296 2025-10-16,19:15:46.000,289,11080034,3965,0,1760642145,13128.260115730001,25789.046773230002,53291.53759704 2025-10-16,19:15:47.000,289,11080108,4004,0,1760642146,13128.287060969997,26250.588559979995,53291.64939096 2025-10-16,19:15:48.000,289,11080323,4525,0,1760642147,13128.327478829997,26711.932971090006,53291.66336520001 2025-10-16,19:15:49.000,289,11080237,4165,0,1760642148,13128.260115730001,28557.620777250006,53291.719262160004 2025-10-16,19:15:50.000,289,11080345,4405,0,1760642149,13128.307269899997,28096.149481800006,53291.70528792 2025-10-16,19:15:51.000,289,11080285,4445,0,1760642150,13128.233170489992,28557.634875510004,53291.65637808 2025-10-16,19:15:52.000,289,11080296,4045,0,1760642151,13128.179280010001,27173.256234810004,53291.65637808 2025-10-16,19:15:53.000,289,11080330,4205,0,1760642152,13128.199488940001,27634.706382870005,53291.65637808 2025-10-16,19:15:54.000,289,11080226,3885,0,1760642153,13128.11865322,28096.015548330004,53291.740223520006 2025-10-16,19:15:55.000,289,11080255,4565,0,1760642154,13128.084971669996,24404.68223079,53291.58650688 2025-10-16,19:15:56.000,289,11080248,3965,0,1760642155,13128.07823536,28557.486843780003,53291.572532640006 2025-10-16,19:15:57.000,289,11080216,3885,0,1760642156,13128.05802643,31787.496897599995,53291.61445536001 2025-10-16,19:15:58.000,289,11080343,4285,0,1760642157,13128.091707979991,32710.312604160004,53291.621442480005 2025-10-16,19:15:59.000,289,11080129,4365,0,1760642158,13128.0378175,27173.065908300006,53291.70528792 2025-10-16,19:16:00.000,289,11080153,4405,0,1760642159,13127.93677285,32248.75671915,53291.68432656 2025-10-16,19:16:01.000,289,11080166,4004,0,1760642160,13127.963718089995,25788.800053679995,53291.65637808 2025-10-16,19:16:02.000,289,11080259,4365,0,1760642161,13127.97045439999,26711.51707242,53291.73323640001 2025-10-16,19:16:03.000,289,11080235,4245,0,1760642162,13127.8357282,27172.79804136,53291.63541672 2025-10-16,19:16:04.000,289,11080257,4004,0,1760642163,13127.74815616999,28557.106190759994,53291.6983008 2025-10-16,19:16:05.000,289,11080222,3725,0,1760642164,13127.82899188999,26250.0528261,53291.70528792 2025-10-16,19:16:06.000,289,11080281,4165,0,1760642165,13127.72794723999,28095.726534,53291.69131368001 2025-10-16,19:16:07.000,289,11080242,3645,0,1760642166,13127.680793069994,27172.727550059994,53291.76118488001 2025-10-16,19:16:08.000,289,11080106,3924,0,1760642167,13127.701001999994,29479.78796385,53291.68432656 2025-10-16,19:16:09.000,289,11080187,4725,0,1760642168,13127.633638899999,28556.929962509996,53291.66336520001 2025-10-16,19:16:10.000,289,11080282,3485,0,1760642169,13127.613429969999,28556.951109899994,53291.719262160004 2025-10-16,19:16:11.000,289,11080248,3845,0,1760642170,13127.660584139994,28556.922913379996,53291.6284296 2025-10-16,19:16:12.000,289,11080256,3885,0,1760642171,13127.559539489994,29941.188768000007,53291.60746824 2025-10-16,19:16:13.000,289,11080227,4285,0,1760642172,13127.546066869989,29018.274373620006,53291.5585584 2025-10-16,19:16:14.000,289,11080259,4325,0,1760642173,13127.532594249999,30863.969228910006,53291.64240384001 2025-10-16,19:16:15.000,289,11080266,3645,0,1760642174,13127.559539489994,29018.161587540002,53291.670352320005 2025-10-16,19:16:16.000,289,11080262,4085,0,1760642175,13127.579748419994,28095.296537069997,53291.73323640001 2025-10-16,19:16:17.000,289,11080285,4645,0,1760642176,13127.573012109999,31325.278394370005,53291.789133360006 2025-10-16,19:16:18.000,289,11080176,4045,0,1760642177,13127.519121629994,29940.998441489995,53291.719262160004 2025-10-16,19:16:20.000,289,11080241,4645,0,1760642179,13127.552803179999,29479.393212569994,53291.63541672 2025-10-16,19:16:21.000,289,11080154,4125,0,1760642180,13127.532594249999,31786.432478970004,53291.8031076 2025-10-16,19:16:22.000,289,11080235,4365,0,1760642181,13127.532594249999,26249.383158750003,53291.740223520006 2025-10-16,19:16:23.000,289,11080285,4565,0,1760642182,13127.546066869989,27172.220012699996,53291.73323640001 2025-10-16,19:16:24.000,289,11080392,4165,0,1760642183,13127.458494839993,29017.978310160004,53291.71227504001 2025-10-16,19:16:25.000,289,11080354,4125,0,1760642184,13127.505649009989,26249.333814840007,53291.621442480005 2025-10-16,19:16:26.000,289,11080287,4525,0,1760642185,13127.519121629994,29940.758771070003,53291.64240384001 2025-10-16,19:16:27.000,289,11080183,4685,0,1760642186,13127.485440079989,30402.215968260003,53291.76118488001 2025-10-16,19:16:28.000,289,11080294,4205,0,1760642187,13127.498912699994,32709.438512039997,53291.600481120004 2025-10-16,19:16:29.000,289,11080146,4365,0,1760642188,13127.552803179999,31325.03167482,53291.6983008 2025-10-16,19:16:30.000,289,11080185,4685,0,1760642189,13127.566275799989,27633.705406409994,53291.67733944 2025-10-16,19:16:31.000,289,11080167,4605,0,1760642190,13127.532594249999,29940.878606280006,53291.57951976 2025-10-16,19:16:32.000,289,11080270,4085,0,1760642191,13127.498912699994,29479.407310830007,53291.56554552001 2025-10-16,19:16:33.000,289,11080189,4645,0,1760642192,13127.60669365999,28095.08506317,53291.66336520001 2025-10-16,19:16:34.000,289,11080249,4445,0,1760642193,13127.620166279994,31325.130362640004,53291.66336520001 2025-10-16,19:16:35.000,289,11080274,4125,0,1760642194,13127.566275799989,33170.959151400006,53291.63541672 2025-10-16,19:16:36.000,289,11080084,4125,0,1760642195,13127.60669365999,28556.478818190008,53291.64240384001 2025-10-16,19:16:37.000,289,11080220,4125,0,1760642196,13127.599957349994,31325.102166120007,53291.65637808 2025-10-16,19:16:38.000,289,11080429,4405,0,1760642197,13127.539330559994,23942.42143278,53291.719262160004 2025-10-16,19:16:39.000,289,11080269,4605,0,1760642198,13127.566275799989,25326.82122087,53291.600481120004 2025-10-16,19:16:41.000,289,11080305,4445,0,1760642200,13127.579748419994,28556.71143948,53291.58650688 2025-10-16,19:16:42.000,289,11080165,4645,0,1760642201,13127.546066869989,35016.7033506,53291.68432656 2025-10-16,19:16:43.000,289,11080280,4085,0,1760642202,13127.546066869989,27172.48787964,53291.64240384001 2025-10-16,19:16:44.000,289,11080352,4045,0,1760642203,13127.546066869989,25788.158582849996,53291.67733944 2025-10-16,19:16:45.000,289,11080240,3924,0,1760642204,13127.519121629994,31786.848377639995,53291.70528792 2025-10-16,19:16:46.000,289,11080296,4325,0,1760642205,13127.465231149989,28556.690292090003,53291.61445536001 2025-10-16,19:16:47.000,289,11080360,4125,0,1760642206,13127.478703769993,31325.299541760003,53291.5585584 2025-10-16,19:16:48.000,289,11080344,4245,0,1760642207,13127.498912699994,28095.289487939997,53291.5585584 2025-10-16,19:16:49.000,289,11080192,4004,0,1760642208,13127.465231149989,26711.087075489995,53291.719262160004 2025-10-16,19:16:50.000,289,11080108,4004,0,1760642209,13127.552803179999,28556.859471210002,53291.56554552001 2025-10-16,19:16:51.000,289,11080206,3804,0,1760642210,13127.525857939989,31325.313640020002,53291.68432656 2025-10-16,19:16:52.000,289,11080241,4645,0,1760642211,13127.465231149989,27172.558370939994,53291.600481120004 2025-10-16,19:16:53.000,289,11080107,4565,0,1760642212,13127.451758529998,29018.33781579,53291.61445536001 2025-10-16,19:16:54.000,289,11080091,4445,0,1760642213,13127.505649009989,27634.079010300004,53291.67733944 2025-10-16,19:16:55.000,289,11080316,4165,0,1760642214,13127.411340669998,30864.124309770006,53291.59349400001 2025-10-16,19:16:56.000,289,11080365,4885,0,1760642215,13127.350713879998,32248.453606559997,53291.670352320005 2025-10-16,19:16:57.000,289,11080256,3965,0,1760642216,13127.397868049993,29941.322701469995,53291.57951976 2025-10-16,19:16:58.000,289,11080214,4205,0,1760642217,13127.283350780002,28557.226025969998,53291.5585584 2025-10-16,19:16:59.000,289,11080253,4325,0,1760642218,13127.276614469993,33632.95208247,53291.64240384001 2025-10-16,19:17:00.000,289,11080268,4125,0,1760642219,13127.323768640003,29941.407291030002,53291.5585584 2025-10-16,19:17:01.000,289,11080231,4165,0,1760642220,13127.290087089998,30403.125306029993,53291.54458416001 2025-10-16,19:17:02.000,289,11080207,4725,0,1760642221,13127.269878159997,26711.643956760003,53291.621442480005 2025-10-16,19:17:03.000,289,11080257,4565,0,1760642222,13127.283350780002,31787.74361715,53291.6983008 2025-10-16,19:17:04.000,289,11080134,4045,0,1760642223,13127.296823399993,32710.35489894,53291.551571280004 2025-10-16,19:17:05.000,289,11080313,4605,0,1760642224,13127.236196609992,26250.475773900005,53291.57951976 2025-10-16,19:17:06.000,289,11080148,3924,0,1760642225,13127.256405539993,29018.958139230002,53291.70528792 2025-10-16,19:17:07.000,289,11080129,4365,0,1760642226,13127.128415649997,31326.342812999996,53291.621442480005 2025-10-16,19:17:08.000,289,11080355,4565,0,1760642227,13127.276614469993,29942.08400751,53291.5585584 2025-10-16,19:17:09.000,289,11080173,4245,0,1760642228,13127.229460299997,28096.501938300004,53291.57951976 2025-10-16,19:17:10.000,289,11080251,4205,0,1760642229,13127.236196609992,29942.2461375,53291.57951976 2025-10-16,19:17:11.000,289,11080260,4165,0,1760642230,13127.236196609992,27173.545249140006,53291.5585584 2025-10-16,19:17:12.000,289,11080293,4565,0,1760642231,13127.263141850002,28096.53718395,53291.50964856 2025-10-16,19:17:13.000,289,11080151,4325,0,1760642232,13127.236196609992,26250.898721699996,53291.61445536001 2025-10-16,19:17:14.000,289,11080196,3965,0,1760642233,13127.189042439997,30865.280367090003,53291.50964856 2025-10-16,19:17:15.000,289,11080323,4485,0,1760642234,13127.162097200002,28096.642920900005,53291.51663568 2025-10-16,19:17:16.000,289,11080309,4405,0,1760642235,13127.229460299997,28096.938984360007,53291.60746824 2025-10-16,19:17:17.000,289,11080311,4405,0,1760642236,13127.162097200002,29942.591544869996,53291.572532640006 2025-10-16,19:17:18.000,289,11080288,3885,0,1760642237,13127.081261480002,27635.340804570005,53291.54458416001 2025-10-16,19:17:19.000,289,11080217,4525,0,1760642238,13127.121679340002,29942.739576599997,53291.48170008 2025-10-16,19:17:20.000,289,11080253,4485,0,1760642239,13127.128415649997,31788.37803885,53291.46772584 2025-10-16,19:17:22.000,289,11080176,3725,0,1760642241,13127.054316239992,35018.6066157,53291.49567432001 2025-10-16,19:17:23.000,289,11080310,3645,0,1760642242,13127.047579929997,30404.18972466,53291.47471296001 2025-10-16,19:17:24.000,289,11080240,4165,0,1760642243,13127.040843620001,31788.603611009996,53291.43977736 2025-10-16,19:17:25.000,289,11080328,3765,0,1760642244,13127.087997789997,29942.767773119995,53291.53060992 2025-10-16,19:17:26.000,289,11080214,3804,0,1760642245,13127.094734099992,27174.151474319995,53291.52362280001 2025-10-16,19:17:27.000,289,11080207,4445,0,1760642246,13127.013898379992,27635.587524119997,53291.57951976 2025-10-16,19:17:28.000,289,11080142,3645,0,1760642247,13126.960007900001,29942.845313550002,53291.404841760006 2025-10-16,19:17:29.000,289,11080196,3725,0,1760642248,13126.973480519991,29942.831215290003,53291.41182888 2025-10-16,19:17:30.000,289,11080235,4445,0,1760642249,13126.960007900001,26251.237079939994,53291.46772584 2025-10-16,19:17:31.000,289,11080326,3845,0,1760642250,13126.85896325,28558.748638050005,53291.572532640006 2025-10-16,19:17:32.000,289,11079977,4805,0,1760642251,13126.912853729991,24405.739600290006,53291.404841760006 2025-10-16,19:17:33.000,289,11080046,3765,0,1760642252,13126.960007900001,28097.213900429997,53291.30702208001 2025-10-16,19:17:34.000,289,11080043,4325,0,1760642253,13126.87917218,31327.174610340007,53291.383880400004 2025-10-16,19:17:35.000,289,11080268,4325,0,1760642254,13126.865699559996,35018.726450910006,53291.46772584 2025-10-16,19:17:36.000,289,11080295,4565,0,1760642255,13127.000425760001,30404.394149429994,53291.453751600005 2025-10-16,19:17:37.000,289,11080155,4485,0,1760642256,13126.960007900001,28558.621753710002,53291.4886872 2025-10-16,19:17:38.000,289,11080474,4285,0,1760642257,13126.980216830001,32250.286380360005,53291.39785464001 2025-10-16,19:17:39.000,289,11080162,4165,0,1760642258,13127.000425760001,30865.844297489995,53291.36990616 2025-10-16,19:17:40.000,289,11080217,4525,0,1760642259,13126.926326349996,28558.579458930006,53291.27907360001 2025-10-16,19:17:41.000,289,11080418,4205,0,1760642260,13127.034107309992,27635.848341930003,53291.42580312001 2025-10-16,19:17:42.000,289,11080252,3804,0,1760642261,13127.007162069996,29020.036656120006,53291.32798344001 2025-10-16,19:17:43.000,289,11080437,4925,0,1760642262,13126.986953139996,29942.965148760006,53291.42580312001 2025-10-16,19:17:44.000,289,11080231,4725,0,1760642263,13127.074525169992,24867.154502699996,53291.502661440005 2025-10-16,19:17:45.000,289,11080170,4125,0,1760642264,13127.182306130002,27635.73555585,53291.35593192001 2025-10-16,19:17:46.000,289,11080102,4245,0,1760642265,13127.162097200002,27174.200818230005,53291.3489448 2025-10-16,19:17:47.000,289,11080125,4965,0,1760642266,13127.222723990002,29481.24713376,53291.42580312001 2025-10-16,19:17:48.000,289,11080257,4725,0,1760642267,13127.296823399993,31788.434431889997,53291.404841760006 2025-10-16,19:17:49.000,289,11080321,4365,0,1760642268,13127.330504949998,27635.57342586,53291.237150880006 2025-10-16,19:17:50.000,289,11080223,4645,0,1760642269,13127.357450189993,29481.40221462,53291.42580312001 2025-10-16,19:17:51.000,289,11080220,4125,0,1760642270,13127.391131739998,30865.696265759994,53291.43977736 2025-10-16,19:17:52.000,289,11080176,3804,0,1760642271,13127.505649009989,33172.679139119995,53291.54458416001 2025-10-16,19:17:53.000,289,11080103,4685,0,1760642272,13127.512385319998,29942.598593999996,53291.49567432001 2025-10-16,19:17:54.000,289,11080077,4685,0,1760642273,13127.559539489994,29942.471709660007,53291.42580312001 2025-10-16,19:17:55.000,289,11080206,4045,0,1760642274,13127.620166279994,29480.965168559997,53291.53759704 2025-10-16,19:17:56.000,289,11080140,4245,0,1760642275,13127.62690258999,29019.395185290006,53291.4886872 2025-10-16,19:17:57.000,289,11080232,4045,0,1760642276,13127.69426569,29019.395185290006,53291.551571280004 2025-10-16,19:17:58.000,289,11080271,4725,0,1760642277,13127.73468355,29019.338792249997,53291.60746824 2025-10-16,19:17:59.000,289,11080289,4565,0,1760642278,13127.781837719995,29942.337776190005,53291.5585584 2025-10-16,19:18:00.000,289,11080223,4445,0,1760642279,13127.802046649995,28557.867496799998,53291.64939096 2025-10-16,19:18:01.000,289,11080147,4645,0,1760642280,13127.84920081999,31326.490844729997,53291.600481120004 2025-10-16,19:18:02.000,289,11080276,4004,0,1760642281,13127.88961867999,27173.481806969998,53291.56554552001 2025-10-16,19:18:03.000,289,11080120,4325,0,1760642282,13127.95024546999,25789.08201888,53291.68432656 2025-10-16,19:18:04.000,289,11080194,4405,0,1760642283,13127.862673439995,29942.041712730002,53291.67733944 2025-10-16,19:18:05.000,289,11080295,4485,0,1760642284,13127.90982760999,30403.414320359996,53291.740223520006 2025-10-16,19:18:06.000,289,11080312,4165,0,1760642285,13127.95024546999,33171.99537351,53291.6983008 2025-10-16,19:18:07.000,289,11080237,4365,0,1760642286,13127.91656392,27634.657038959995,53291.73323640001 2025-10-16,19:18:08.000,289,11080181,4245,0,1760642287,13127.91656392,26711.876578049996,53291.72624928 2025-10-16,19:18:09.000,289,11080138,4125,0,1760642288,13127.842464509995,26711.784939360005,53291.8031076 2025-10-16,19:18:10.000,289,11080226,3924,0,1760642289,13127.93003653999,31787.518044990007,53291.768172000004 2025-10-16,19:18:11.000,289,11080150,3965,0,1760642290,13127.88961867999,28557.500942040002,53291.719262160004 2025-10-16,19:18:12.000,289,11080008,4325,0,1760642291,13127.88961867999,26250.257250869996,53291.84503032 2025-10-16,19:18:13.000,289,11080254,3965,0,1760642292,13127.903091299995,30403.132355160007,53291.81009472001 2025-10-16,19:18:14.000,289,11080288,3885,0,1760642293,13127.86940974999,29018.866500539996,53291.86599168 2025-10-16,19:18:15.000,289,11080125,4285,0,1760642294,13127.84920081999,30864.51906105,53291.838043200005 2025-10-16,19:18:16.000,289,11080162,4004,0,1760642295,13127.903091299995,36401.695265610004,53291.8729788 2025-10-16,19:18:17.000,289,11080222,3965,0,1760642296,13127.8357282,29018.68322316,53291.8729788 2025-10-16,19:18:18.000,289,11080189,4325,0,1760642297,13127.88961867999,27173.044760909994,53291.907914400006 2025-10-16,19:18:19.000,289,11080163,4125,0,1760642298,13127.822255579995,29480.168616869996,53291.8729788 2025-10-16,19:18:20.000,289,11080165,4365,0,1760642299,13127.822255579995,34555.788936419995,53291.86599168 2025-10-16,19:18:21.000,289,11080200,3965,0,1760642300,13127.81551927,28095.832270950006,53291.98477272 2025-10-16,19:18:23.000,289,11080250,4045,0,1760642302,13127.89635499,30402.87858648,53291.92188864 2025-10-16,19:18:24.000,289,11080169,4205,0,1760642303,13127.84920081999,32710.03063896,53291.98477272 2025-10-16,19:18:25.000,289,11080199,4365,0,1760642304,13127.78857402999,26249.932990889996,53292.04066968 2025-10-16,19:18:26.000,289,11080219,4245,0,1760642305,13127.81551927,30864.17365368,53292.02669544001 2025-10-16,19:18:27.000,289,11080171,4285,0,1760642306,13127.781837719995,29018.549289689996,53292.06163104 2025-10-16,19:18:28.000,289,11080137,4285,0,1760642307,13127.761628789995,34555.633855559994,53292.01970832 2025-10-16,19:18:29.000,289,11080038,3685,0,1760642308,13127.71447462,32248.517048730006,53292.04066968 2025-10-16,19:18:30.000,289,11080304,4045,0,1760642309,13127.73468355,32248.495901340008,53292.0825924 2025-10-16,19:18:31.000,289,11080382,3885,0,1760642310,13127.761628789995,29018.35191405,53292.075605280006 2025-10-16,19:18:32.000,289,11080152,3804,0,1760642311,13127.75489248,31787.031655019993,53292.124515120006 2025-10-16,19:18:33.000,289,11080351,4445,0,1760642312,13127.680793069994,29479.999437749997,53292.16643784001 2025-10-16,19:18:34.000,289,11080120,4004,0,1760642313,13127.71447462,32248.658031330007,53292.11054088 2025-10-16,19:18:35.000,289,11080113,4245,0,1760642314,13127.75489248,31325.560359569994,53292.01970832 2025-10-16,19:18:36.000,289,11080341,4365,0,1760642315,13127.674056759999,30864.258243239994,53292.103553760004 2025-10-16,19:18:37.000,289,11080144,4045,0,1760642316,13127.633638899999,26711.53117068,53292.13150224 2025-10-16,19:18:38.000,289,11080155,4165,0,1760642317,13127.586484729989,28095.804074429994,53292.13150224 2025-10-16,19:18:39.000,289,11080316,3885,0,1760642318,13127.62690258999,32710.249161989996,53292.103553760004 2025-10-16,19:18:40.000,289,11080184,4045,0,1760642319,13127.519121629994,27634.487859839996,53291.98477272 2025-10-16,19:18:41.000,289,11080189,4325,0,1760642320,13127.532594249999,28096.107187019996,53292.11752800001 2025-10-16,19:18:42.000,289,11080207,4245,0,1760642321,13127.539330559994,29480.365992510007,53292.0825924 2025-10-16,19:18:43.000,289,11080255,4645,0,1760642322,13127.465231149989,29480.478778589997,53291.99175984 2025-10-16,19:18:44.000,289,11080181,4325,0,1760642323,13127.505649009989,29480.485827719996,53292.02669544001 2025-10-16,19:18:45.000,289,11080153,4405,0,1760642324,13127.397868049993,29942.05581099,53292.0825924 2025-10-16,19:18:46.000,289,11080034,3885,0,1760642325,13127.364186499988,33633.558307650004,53292.06861816001 2025-10-16,19:18:47.000,289,11080093,4405,0,1760642326,13127.424813289988,29019.077974440006,53291.97079848 2025-10-16,19:18:48.000,289,11080230,3804,0,1760642327,13127.370922809998,26712.200838029996,53291.85201744 2025-10-16,19:18:49.000,289,11080363,4085,0,1760642328,13127.370922809998,27635.185723710005,53292.06861816001 2025-10-16,19:18:50.000,289,11080185,4205,0,1760642329,13127.364186499988,29942.351874450003,53292.03368256 2025-10-16,19:18:51.000,289,11080241,4165,0,1760642330,13127.296823399993,25789.349885820004,53291.97079848 2025-10-16,19:18:52.000,289,11080245,4365,0,1760642331,13127.364186499988,27635.206871100003,53292.06861816001 2025-10-16,19:18:53.000,289,11080145,4885,0,1760642332,13127.276614469993,29019.578462670004,53291.98477272 2025-10-16,19:18:54.000,289,11080187,4365,0,1760642333,13127.310296019998,26250.941016480007,53291.97778560001 2025-10-16,19:18:55.000,289,11080225,4245,0,1760642334,13127.337241259993,28096.649970030005,53291.96381136 2025-10-16,19:18:56.000,289,11080128,3965,0,1760642335,13127.296823399993,28558.16356026,53291.89394016 2025-10-16,19:18:57.000,289,11080216,3965,0,1760642336,13127.283350780002,28558.114216350004,53291.97778560001 2025-10-16,19:18:58.000,289,11080184,3804,0,1760642337,13127.323768640003,29481.10615116,53291.8729788 2025-10-16,19:18:59.000,289,11080277,4645,0,1760642338,13127.350713879998,24866.675161859996,53292.01970832 2025-10-16,19:19:00.000,289,11080191,4525,0,1760642339,13127.343977570003,28558.121265480004,53292.0127212 2025-10-16,19:19:01.000,289,11080134,3965,0,1760642340,13127.377659119993,30865.48479186,53291.94285 2025-10-16,19:19:02.000,289,11080313,4445,0,1760642341,13127.377659119993,31326.956087309998,53291.886953040004 2025-10-16,19:19:03.000,289,11080297,4205,0,1760642342,13127.418076979993,24405.450585960003,53291.89394016 2025-10-16,19:19:04.000,289,11080228,3965,0,1760642343,13127.357450189993,30865.498890119998,53291.85900456001 2025-10-16,19:19:05.000,289,11080131,4765,0,1760642344,13127.370922809998,29942.739576599997,53291.82406896 2025-10-16,19:19:06.000,289,11080326,4325,0,1760642345,13127.384395429988,28558.431427200005,53291.81708184 2025-10-16,19:19:07.000,289,11080261,4605,0,1760642346,13127.384395429988,25328.322685560008,53291.8031076 2025-10-16,19:19:08.000,289,11080259,4565,0,1760642347,13127.485440079989,28096.910787839995,53291.8031076 2025-10-16,19:19:09.000,289,11080370,4004,0,1760642348,13127.478703769993,29481.296477669996,53291.83105608001 2025-10-16,19:19:10.000,289,11080289,4605,0,1760642349,13127.566275799989,28558.508967629998,53291.886953040004 2025-10-16,19:19:11.000,289,11080258,4485,0,1760642350,13127.633638899999,30404.358903779997,53291.740223520006 2025-10-16,19:19:12.000,289,11080279,4605,0,1760642351,13127.741419859994,29942.908755719996,53291.79612048 2025-10-16,19:19:13.000,289,11080157,4445,0,1760642352,13127.842464509995,29020.064852640004,53291.740223520006 2025-10-16,19:19:14.000,289,11080286,4165,0,1760642353,13127.87614606,31788.624758399994,53291.768172000004 2025-10-16,19:19:15.000,289,11080276,4125,0,1760642354,13127.97719071,35018.832187859996,53291.73323640001 2025-10-16,19:19:16.000,289,11080238,4405,0,1760642355,13128.03108118999,32250.229987319995,53291.72624928 2025-10-16,19:19:17.000,289,11080289,4725,0,1760642356,13128.05802643,30865.95708357,53291.75419776 2025-10-16,19:19:18.000,289,11080310,4085,0,1760642357,13128.138862150001,26251.526094269997,53291.76118488001 2025-10-16,19:19:19.000,289,11080309,4765,0,1760642358,13128.192752629991,29481.57139374,53291.8031076 2025-10-16,19:19:20.000,289,11080330,4405,0,1760642359,13128.260115730001,32711.694233639995,53291.768172000004 2025-10-16,19:19:21.000,289,11080232,4004,0,1760642360,13128.394841929992,31327.555263360002,53291.66336520001 2025-10-16,19:19:22.000,289,11080307,4325,0,1760642361,13128.367896689997,34096.19975868,53291.78214624001 2025-10-16,19:19:24.000,289,11080075,4485,0,1760642363,13128.489150269997,29481.698278080003,53291.84503032 2025-10-16,19:19:25.000,289,11080234,4085,0,1760642364,13128.596931229993,29943.134327880005,53291.85201744 2025-10-16,19:19:26.000,289,11080089,4845,0,1760642365,13128.704712189989,27174.680159070005,53291.935862880004 2025-10-16,19:19:27.000,289,11080301,4685,0,1760642366,13128.758602669994,29020.403210880002,53291.956824240006 2025-10-16,19:19:28.000,289,11080255,4645,0,1760642367,13128.758602669994,28097.51701302,53291.886953040004 2025-10-16,19:19:29.000,289,11080321,4565,0,1760642368,13128.805756839989,26713.251158400002,53291.97079848 2025-10-16,19:19:30.000,289,11080129,4805,0,1760642369,13128.819229459994,31327.386084240003,53291.96381136 2025-10-16,19:19:31.000,289,11080276,4085,0,1760642370,13128.859647319994,30866.048722260006,53291.96381136 2025-10-16,19:19:32.000,289,11080220,4004,0,1760642371,13128.95395566,27635.72850672,53291.99175984 2025-10-16,19:19:33.000,289,11080195,4485,0,1760642372,13128.99437352,25328.611699889996,53291.94285 2025-10-16,19:19:34.000,289,11080243,4405,0,1760642373,13128.980900899995,26251.34281689,53292.0825924 2025-10-16,19:19:35.000,289,11080280,3965,0,1760642374,13129.07520924,33173.01749735999,53292.005734080005 2025-10-16,19:19:36.000,289,11080252,3804,0,1760642375,13129.07520924,27635.71440846,53292.08957952 2025-10-16,19:19:37.000,289,11080349,4485,0,1760642376,13129.061736619995,31788.582463619998,53292.03368256 2025-10-16,19:19:38.000,289,11080188,3924,0,1760642377,13129.07520924,27635.658015420006,53292.04066968 2025-10-16,19:19:39.000,289,11080370,3965,0,1760642378,13129.16951757999,31327.019529480007,53292.08957952 2025-10-16,19:19:40.000,289,11080121,4165,0,1760642379,13129.18972650999,32711.510956259997,53291.94983712001 2025-10-16,19:19:41.000,289,11080201,4445,0,1760642380,13129.23688068,28558.431427200005,53291.99175984 2025-10-16,19:19:42.000,289,11080104,3885,0,1760642381,13129.21667175,26712.81411234,53292.08957952 2025-10-16,19:19:43.000,289,11080292,3845,0,1760642382,13129.23688068,30865.675118369996,53292.292206000006 2025-10-16,19:19:44.000,289,11080233,4245,0,1760642383,13129.25708961,30404.196773789998,53292.1524636 2025-10-16,19:19:45.000,289,11080035,4325,0,1760642384,13129.284034849996,31788.737544479998,53292.16643784001 2025-10-16,19:19:46.000,289,11080234,3645,0,1760642385,13129.23014436999,34557.064828949995,53292.27823176 2025-10-16,19:19:47.000,289,11080336,3885,0,1760642386,13129.344661639996,34557.078927209994,53292.21534768001 2025-10-16,19:19:48.000,289,11080428,4004,0,1760642387,13129.344661639996,23944.18371528,53292.410987040006 2025-10-16,19:19:49.000,289,11080284,4045,0,1760642388,13129.263825919996,29943.007443540002,53292.33412872001 2025-10-16,19:19:50.000,289,11080175,4285,0,1760642389,13129.243616989996,33634.37600673,53292.390025680004 2025-10-16,19:19:51.000,289,11080245,4405,0,1760642390,13129.27056222999,34557.269253720006,53292.37605144 2025-10-16,19:19:52.000,289,11080240,3765,0,1760642391,13129.23688068,32711.503907129998,53292.37605144 2025-10-16,19:19:53.000,289,11080334,3765,0,1760642392,13129.29750747,28558.706343269994,53292.34810296 2025-10-16,19:19:54.000,289,11080260,3765,0,1760642393,13129.243616989996,31327.209855990004,53292.43194840001 2025-10-16,19:19:55.000,289,11080061,4245,0,1760642394,13129.23688068,28097.19275304,53292.390025680004 2025-10-16,19:19:56.000,289,11080247,4365,0,1760642395,13129.09541817,28097.227998689996,53292.34810296 2025-10-16,19:19:57.000,289,11080192,3725,0,1760642396,13129.13583603,29481.543197220002,53292.26425752001 2025-10-16,19:19:58.000,289,11080243,4325,0,1760642397,13129.14930864999,29020.128294809998,53292.50181960001 2025-10-16,19:19:59.000,289,11080219,4365,0,1760642398,13129.19646282,29943.01449267,53292.42496128 2025-10-16,19:20:00.000,289,11080313,4365,0,1760642399,13129.14930864999,25790.068897079997,53292.49483248 2025-10-16,19:20:01.000,289,11080123,4365,0,1760642400,13129.04826399999,30865.682167499996,53292.33412872001 2025-10-16,19:20:02.000,289,11080185,4525,0,1760642401,13129.142572339995,27174.08803215,53292.390025680004 2025-10-16,19:20:03.000,289,11080229,4365,0,1760642402,13129.12909971999,26251.31462037,53292.36207720001 2025-10-16,19:20:04.000,289,11080117,4685,0,1760642403,13129.16951757999,33172.841269109995,53292.30618024 2025-10-16,19:20:05.000,289,11080349,4205,0,1760642404,13129.23014436999,27174.137376059996,53292.31316736001 2025-10-16,19:20:06.000,289,11080099,4365,0,1760642405,13129.1156271,29942.72547834,53292.62060064001 2025-10-16,19:20:07.000,289,11080077,4245,0,1760642406,13129.12909971999,32250.00441516,53292.466884 2025-10-16,19:20:08.000,289,11080280,3885,0,1760642407,13129.06847292999,32711.369973659996,53292.52976808001 2025-10-16,19:20:09.000,289,11080234,3804,0,1760642408,13129.061736619995,30865.400202300007,53292.3970128 2025-10-16,19:20:10.000,289,11080117,4245,0,1760642409,13129.04826399999,32711.207843669996,53292.50181960001 2025-10-16,19:20:11.000,289,11080161,4205,0,1760642410,13129.07520924,28558.234051559994,53292.578677920006 2025-10-16,19:20:12.000,289,11080148,3765,0,1760642411,13129.122363409995,28096.87554219,53292.64854912001 2025-10-16,19:20:13.000,289,11080370,3845,0,1760642412,13129.04826399999,29019.395185290006,53292.578677920006 2025-10-16,19:20:14.000,289,11080246,4004,0,1760642413,13129.00784613999,28558.0084794,53292.47387112 2025-10-16,19:20:15.000,289,11080115,3965,0,1760642414,13128.98763720999,29480.965168559997,53292.50181960001 2025-10-16,19:20:16.000,289,11080055,4004,0,1760642415,13129.09541817,24866.562375780006,53292.676497600005 2025-10-16,19:20:17.000,289,11080303,3924,0,1760642416,13129.07520924,31326.554286900006,53292.557716560004 2025-10-16,19:20:18.000,289,11080225,4485,0,1760642417,13129.06847292999,29942.281383149995,53292.676497600005 2025-10-16,19:20:19.000,289,11080268,3804,0,1760642418,13129.021318759995,26250.616756500007,53292.606626400004 2025-10-16,19:20:20.000,289,11080063,4405,0,1760642419,13128.98763720999,27173.531150880008,53292.69745896001 2025-10-16,19:20:21.000,289,11080201,4125,0,1760642420,13128.960691969995,24866.280410580002,53292.69745896001 2025-10-16,19:20:22.000,289,11080100,3804,0,1760642421,13129.03479138,29941.780894919997,53292.676497600005 2025-10-16,19:20:23.000,289,11080182,4165,0,1760642422,13129.04826399999,28095.994400940006,53292.65553624 2025-10-16,19:20:35.000,289,11080135,4645,0,1760642434,13128.89332887,27633.881634660007,53292.73938168001 2025-10-16,19:20:36.000,289,11080163,4605,0,1760642435,13128.879856249994,28556.662095570005,53292.676497600005 2025-10-16,19:20:37.000,289,11080265,4605,0,1760642436,13128.873119939999,28556.669144700005,53292.73239456 2025-10-16,19:20:38.000,289,11080352,4045,0,1760642437,13128.90680148999,32248.023609630007,53292.795278640006 2025-10-16,19:20:39.000,289,11080326,4125,0,1760642438,13128.852911009999,27633.698357279995,53292.7813044 2025-10-16,19:20:40.000,289,11080151,4805,0,1760642439,13128.90680148999,28094.901785790003,53292.78829152001 2025-10-16,19:20:41.000,289,11080283,4565,0,1760642440,13128.940483039994,29479.224033449995,53292.88611120001 2025-10-16,19:20:42.000,289,11080364,4125,0,1760642441,13128.900065179994,29479.202886059997,53292.8511756 2025-10-16,19:20:43.000,289,11080256,4045,0,1760642442,13128.873119939999,24864.88468284,53292.8511756 2025-10-16,19:20:44.000,289,11080294,4325,0,1760642443,13128.859647319994,34093.2673206,53292.80925288 2025-10-16,19:20:45.000,289,11080153,4525,0,1760642444,13128.93374673,29017.470772800007,53292.82322712 2025-10-16,19:20:46.000,289,11080255,4605,0,1760642445,13128.89332887,31324.495940940003,53292.82322712 2025-10-16,19:20:47.000,289,11080356,4165,0,1760642446,13128.839438389994,30401.61679221,53292.83021424 2025-10-16,19:20:48.000,289,11080299,4525,0,1760642447,13128.859647319994,29478.772889130007,53292.844188480005 2025-10-16,19:20:49.000,289,11080150,4205,0,1760642448,13128.92701041999,29940.039759809995,53292.73938168001 2025-10-16,19:20:50.000,289,11080104,4245,0,1760642449,13128.873119939999,33631.457666910006,53292.82322712 2025-10-16,19:20:51.000,289,11080196,4245,0,1760642450,13128.96742827999,24402.814211339995,53292.795278640006 2025-10-16,19:20:52.000,289,11080008,4325,0,1760642451,13129.05500031,30401.44056396,53292.844188480005 2025-10-16,19:20:53.000,289,11080251,4605,0,1760642452,13129.02805506999,26709.888723390002,53292.893098320004 2025-10-16,19:20:54.000,289,11080114,4565,0,1760642453,13129.061736619995,29016.836351100006,53292.87213696 2025-10-16,19:20:55.000,289,11080221,4365,0,1760642454,13129.02805506999,29016.89979327,53292.914059680006 2025-10-16,19:20:56.000,289,11080185,4525,0,1760642455,13129.06847292999,29478.180762210002,53293.00489224001 2025-10-16,19:20:57.000,289,11080201,4645,0,1760642456,13129.06847292999,28093.99244802,53292.914059680006 2025-10-16,19:20:58.000,289,11080256,4245,0,1760642457,13129.122363409995,29478.237155249997,53292.90707256001 2025-10-16,19:20:59.000,289,11080218,3885,0,1760642458,13129.142572339995,31785.36101121,53292.92803392 2025-10-16,19:21:00.000,289,11080331,4245,0,1760642459,13129.16951757999,32246.853454049997,53292.9210468 2025-10-16,19:21:01.000,289,11080334,3845,0,1760642460,13129.08868185999,27171.169692330004,53292.92803392 2025-10-16,19:21:02.000,289,11080313,4285,0,1760642461,13129.17625389,32246.775913620004,53292.83720136001 2025-10-16,19:21:03.000,289,11080276,3804,0,1760642462,13129.12909971999,27632.52115257,53292.87912408 2025-10-16,19:21:04.000,289,11080251,4405,0,1760642463,13129.14930864999,27171.240183629998,53292.80226576 2025-10-16,19:21:06.000,289,11080215,4445,0,1760642465,13129.284034849996,29478.37108872,53292.990918 2025-10-16,19:21:07.000,289,11080268,4085,0,1760642466,13129.418761050001,27632.478857790004,53292.95598240001 2025-10-16,19:21:08.000,289,11080196,3725,0,1760642467,13129.398552120001,28555.414399560002,53293.011879360005 2025-10-16,19:21:09.000,289,11080343,4725,0,1760642468,13129.492860459992,23941.364063279994,53293.01886648 2025-10-16,19:21:10.000,289,11080267,4605,0,1760642469,13129.486124149997,31324.108238789995,53292.94899528 2025-10-16,19:21:11.000,289,11080142,3965,0,1760642470,13129.492860459992,31324.122337049994,53292.90707256001 2025-10-16,19:21:12.000,289,11080226,4165,0,1760642471,13129.472651529992,31324.228074,53292.95598240001 2025-10-16,19:21:13.000,289,11080151,4645,0,1760642472,13129.499596770002,29017.167660210005,53292.92803392 2025-10-16,19:21:14.000,289,11080324,4165,0,1760642473,13129.492860459992,28094.28851148,53292.96995664 2025-10-16,19:21:15.000,289,11080204,4285,0,1760642474,13129.506333079997,26248.76988444,53292.844188480005 2025-10-16,19:21:16.000,289,11080284,4325,0,1760642475,13129.412024739991,29478.54026784,53292.844188480005 2025-10-16,19:21:17.000,289,11080271,4125,0,1760642476,13129.445706289996,34554.41435607,53292.914059680006 2025-10-16,19:21:18.000,289,11080233,4045,0,1760642477,13129.459178910001,27633.056886449995,53292.893098320004 2025-10-16,19:21:19.000,289,11080263,4004,0,1760642478,13129.438969980001,31785.875597699996,53292.85816272 2025-10-16,19:21:20.000,289,11080230,3845,0,1760642479,13129.425497359996,25325.98942353,53292.87213696 2025-10-16,19:21:21.000,289,11080193,4205,0,1760642480,13129.432233669992,28094.535231030008,53292.87912408 2025-10-16,19:21:22.000,289,11080237,4325,0,1760642481,13129.445706289996,34093.16158365,53292.88611120001 2025-10-16,19:21:23.000,289,11080177,4165,0,1760642482,13129.438969980001,27171.67722969,53292.962969520006 2025-10-16,19:21:24.000,289,11080199,4245,0,1760642483,13129.425497359996,34093.00650279,53292.88611120001 2025-10-16,19:21:25.000,289,11080222,4045,0,1760642484,13129.385079499996,30863.151529830007,53292.83021424 2025-10-16,19:21:27.000,289,11080302,3845,0,1760642486,13129.263825919996,27633.14852514,53292.87912408 2025-10-16,19:21:28.000,289,11080266,3885,0,1760642487,13129.304243779996,30863.271365039996,53292.81624000001 2025-10-16,19:21:29.000,289,11080218,3645,0,1760642488,13129.27056222999,22557.57050037,53292.80925288 2025-10-16,19:21:30.000,289,11080235,4165,0,1760642489,13129.223408059996,29017.54831323,53292.76034304 2025-10-16,19:21:31.000,289,11080190,3804,0,1760642490,13129.17625389,30863.370052860002,53292.75335592 2025-10-16,19:21:32.000,289,11080284,3645,0,1760642491,13129.1156271,31324.806102660004,53292.80925288 2025-10-16,19:21:33.000,289,11080182,3845,0,1760642492,13129.061736619995,28094.873589270006,53292.80226576 2025-10-16,19:21:34.000,289,11080237,4205,0,1760642493,13129.03479138,29017.766836259994,53292.7813044 2025-10-16,19:21:35.000,289,11080126,3725,0,1760642494,13129.05500031,32709.283431179996,53292.7813044 2025-10-16,19:21:36.000,289,11080120,3725,0,1760642495,13129.04826399999,27633.47278512,53292.68348472 2025-10-16,19:21:37.000,289,11080213,4645,0,1760642496,13129.021318759995,32247.95311833,53292.83021424 2025-10-16,19:21:38.000,289,11080230,3885,0,1760642497,13129.03479138,29017.87962234,53292.774317280004 2025-10-16,19:21:39.000,289,11080179,4365,0,1760642498,13129.05500031,27172.32574965,53292.7114332 2025-10-16,19:21:40.000,289,11080204,3845,0,1760642499,13129.00784613999,27172.382142689996,53292.725407440004 2025-10-16,19:21:41.000,289,11080212,3845,0,1760642500,13129.02805506999,29479.48485126,53292.70444608 2025-10-16,19:21:42.000,289,11080208,4004,0,1760642501,13128.99437352,29479.49190039,53292.606626400004 2025-10-16,19:21:43.000,289,11080301,4485,0,1760642502,13128.980900899995,25788.11628807,53292.57169080001 2025-10-16,19:21:44.000,289,11080139,4485,0,1760642503,13128.980900899995,29940.984343229997,53292.70444608 2025-10-16,19:21:45.000,289,11080222,4325,0,1760642504,13128.95395566,32248.10115006,53292.676497600005 2025-10-16,19:21:46.000,289,11080236,4165,0,1760642505,13129.00784613999,27172.48083051,53292.59265216 2025-10-16,19:21:47.000,289,11080280,4205,0,1760642506,13129.01458245,26710.946092889993,53292.5367552 2025-10-16,19:21:48.000,289,11080133,4645,0,1760642507,13129.06847292999,23942.456678429997,53292.59963928001 2025-10-16,19:21:49.000,289,11080129,4605,0,1760642508,13129.04826399999,25788.144484589997,53292.578677920006 2025-10-16,19:21:50.000,289,11080117,4605,0,1760642509,13129.021318759995,30863.828246310004,53292.676497600005 2025-10-16,19:21:51.000,289,11080286,4245,0,1760642510,13129.06847292999,25788.200877630006,53292.56470368 2025-10-16,19:21:52.000,289,11080226,4285,0,1760642511,13129.08868185999,30863.814148050005,53292.51579384 2025-10-16,19:21:53.000,289,11080236,4245,0,1760642512,13129.09541817,31325.222001329996,53292.66951048001 2025-10-16,19:21:54.000,289,11080159,4565,0,1760642513,13129.13583603,31325.236099589994,53292.459896880006 2025-10-16,19:21:55.000,289,11080239,4845,0,1760642514,13129.203199129995,30863.7084111,53292.57169080001 2025-10-16,19:21:56.000,289,11080101,4485,0,1760642515,13129.223408059996,32247.974265719997,53292.48784536 2025-10-16,19:21:57.000,289,11080340,4045,0,1760642516,13129.162781269995,29479.50599865,53292.45290976001 2025-10-16,19:21:58.000,289,11080119,4525,0,1760642517,13129.17625389,29940.836311499996,53292.59265216 2025-10-16,19:21:59.000,289,11080100,4004,0,1760642518,13129.23688068,28095.148505339996,53292.5367552 2025-10-16,19:22:00.000,289,11080140,4325,0,1760642519,13129.243616989996,28556.535211230002,53292.65553624 2025-10-16,19:22:01.000,289,11080031,4485,0,1760642520,13129.3177164,31786.361987669996,53292.57169080001 2025-10-16,19:22:02.000,289,11080157,4525,0,1760642521,13129.27056222999,29017.86552408,53292.438935520004 2025-10-16,19:22:03.000,289,11080226,4125,0,1760642522,13129.304243779996,28094.92293318,53292.59963928001 2025-10-16,19:22:04.000,289,11080040,3924,0,1760642523,13129.29750747,26710.791012030008,53292.557716560004 2025-10-16,19:22:05.000,289,11080093,4285,0,1760642524,13129.438969980001,29479.379114309995,53292.61361352 2025-10-16,19:22:06.000,289,11080363,4605,0,1760642525,13129.452442599992,25787.848421129995,53292.63457488 2025-10-16,19:22:07.000,289,11080189,4365,0,1760642526,13129.513069389992,29940.79401672,53292.7114332 2025-10-16,19:22:08.000,289,11080218,4045,0,1760642527,13129.425497359996,28095.049817520005,53292.676497600005 2025-10-16,19:22:09.000,289,11080192,4125,0,1760642528,13129.513069389992,23480.696368649995,53292.641562 2025-10-16,19:22:10.000,289,11080239,4365,0,1760642529,13129.526542009997,29479.30862301,53292.70444608 2025-10-16,19:22:11.000,289,11080245,4605,0,1760642530,13129.513069389992,31324.954134390005,53292.76733016001 2025-10-16,19:22:12.000,289,11080250,4325,0,1760642531,13129.533278319992,30863.5674285,53292.65553624 2025-10-16,19:22:13.000,289,11080227,4685,0,1760642532,13129.614114039992,28094.887687530005,53292.73938168001 2025-10-16,19:22:14.000,289,11080294,3924,0,1760642533,13129.553487249992,29479.33681953,53292.69745896001 2025-10-16,19:22:15.000,289,11080177,4605,0,1760642534,13129.438969980001,30863.602674149995,53292.69745896001 2025-10-16,19:22:16.000,289,11080220,4045,0,1760642535,13129.479387840001,29940.702378029993,53292.73239456 2025-10-16,19:22:17.000,289,11080151,4365,0,1760642536,13129.492860459992,29479.287475620004,53292.81624000001 2025-10-16,19:22:18.000,289,11080250,4125,0,1760642537,13129.459178910001,29017.802081910006,53292.746368800006 2025-10-16,19:22:19.000,289,11080248,4205,0,1760642538,13129.425497359996,27172.093128360008,53292.68348472 2025-10-16,19:22:20.000,289,11080208,3885,0,1760642539,13129.3177164,26710.72756986,53292.7114332 2025-10-16,19:22:21.000,289,11080411,4325,0,1760642540,13129.385079499996,30402.138427829996,53292.66951048001 2025-10-16,19:22:22.000,289,11080128,3765,0,1760642541,13129.398552120001,26710.56543987,53292.676497600005 2025-10-16,19:22:23.000,289,11080211,4205,0,1760642542,13129.425497359996,24865.01861631,53292.795278640006 2025-10-16,19:22:24.000,289,11080068,4165,0,1760642543,13129.412024739991,30401.969248709996,53292.676497600005 2025-10-16,19:22:25.000,289,11080230,4165,0,1760642544,13129.486124149997,27633.522129029996,53292.80925288 2025-10-16,19:22:26.000,289,11080353,4405,0,1760642545,13129.540014630002,27633.500981639998,53292.73239456 2025-10-16,19:22:28.000,289,11080390,4125,0,1760642547,13129.526542009997,25787.601701580003,53292.78829152001 2025-10-16,19:22:29.000,289,11080130,4045,0,1760642548,13129.472651529992,24864.821240670004,53292.942008160004 2025-10-16,19:22:30.000,289,11080301,4205,0,1760642549,13129.459178910001,31324.806102660004,53292.93502104001 2025-10-16,19:22:31.000,289,11080197,4045,0,1760642550,13129.331189019991,32247.734595300004,53292.87912408 2025-10-16,19:22:32.000,289,11080316,3804,0,1760642551,13129.27729854,26249.164635719993,53292.893098320004 2025-10-16,19:22:33.000,289,11080148,3845,0,1760642552,13129.27056222999,26710.657078560005,53292.914059680006 2025-10-16,19:22:34.000,289,11080207,4405,0,1760642553,13129.29750747,29940.660083249997,53293.00489224001 2025-10-16,19:22:35.000,289,11080239,4165,0,1760642554,13129.223408059996,32708.952122069997,53292.92803392 2025-10-16,19:22:36.000,289,11080202,4004,0,1760642555,13129.203199129995,31786.206906809995,53292.90008544 2025-10-16,19:22:37.000,289,11080299,4205,0,1760642556,13129.14930864999,27633.515079899997,53292.942008160004 2025-10-16,19:22:38.000,289,11080152,4205,0,1760642557,13129.09541817,29940.497953259997,53292.893098320004 2025-10-16,19:22:39.000,289,11080095,4205,0,1760642558,13129.021318759995,23941.822256729996,53292.83021424 2025-10-16,19:22:40.000,289,11080131,4365,0,1760642559,13128.94721934999,32247.487875749997,53292.90008544 2025-10-16,19:22:41.000,289,11080200,3725,0,1760642560,13128.900065179994,23941.829305859996,53292.95598240001 2025-10-16,19:22:42.000,289,11080147,4165,0,1760642561,13128.920274109994,28555.90783866,53292.86514984001 2025-10-16,19:22:43.000,289,11080183,4045,0,1760642562,13128.900065179994,24403.060930890002,53293.00489224001 2025-10-16,19:22:44.000,289,11080262,3965,0,1760642563,13128.758602669994,29478.794036520005,53293.00489224001 2025-10-16,19:22:45.000,289,11080140,3804,0,1760642564,13128.84617469999,32247.332794889997,53293.06777632 2025-10-16,19:22:46.000,289,11080185,4365,0,1760642565,13128.758602669994,31324.404302249997,53293.00489224001 2025-10-16,19:22:47.000,289,11080083,4325,0,1760642566,13128.704712189989,30401.560399170005,53292.942008160004 2025-10-16,19:22:48.000,289,11080105,4365,0,1760642567,13128.610403849998,31324.340860080003,53292.9210468 2025-10-16,19:22:49.000,289,11080122,3685,0,1760642568,13128.583458609988,31785.727565969995,53293.0258536 2025-10-16,19:22:50.000,289,11080215,4485,0,1760642569,13128.482413960002,28094.29556061,53293.03982784 2025-10-16,19:22:51.000,289,11080236,4004,0,1760642570,13128.435259789992,33631.295536920006,53293.00489224001 2025-10-16,19:22:52.000,289,11080199,4245,0,1760642571,13128.448732409997,33631.36602822,53293.01886648 2025-10-16,19:22:53.000,289,11080190,3804,0,1760642572,13128.361160380002,34092.717488459995,53292.90707256001 2025-10-16,19:22:54.000,289,11080142,3885,0,1760642573,13128.334215139992,26709.790035569997,53292.962969520006 2025-10-16,19:22:55.000,289,11080274,3924,0,1760642574,13128.233170489992,28094.027693669996,53292.94899528 2025-10-16,19:22:56.000,289,11080324,3804,0,1760642575,13128.152334769991,25325.481886170004,53292.95598240001 2025-10-16,19:22:57.000,289,11080212,4325,0,1760642576,13128.111916909991,27632.51410344,53292.96995664 2025-10-16,19:22:58.000,289,11080247,4805,0,1760642577,13128.024344879996,33169.49293235999,53292.92803392 2025-10-16,19:22:59.000,289,11080236,4205,0,1760642578,13127.963718089995,27171.078053639998,53292.893098320004 2025-10-16,19:23:00.000,289,11080275,4565,0,1760642579,13127.91656392,29939.51107506,53292.81624000001 2025-10-16,19:23:01.000,289,11080214,4165,0,1760642580,13127.93003653999,31785.149537310004,53292.90008544 2025-10-16,19:23:02.000,289,11080204,4325,0,1760642581,13127.842464509995,26709.557414280003,53292.9210468 2025-10-16,19:23:03.000,289,11080173,4725,0,1760642582,13127.8357282,27632.281482150007,53292.94899528 2025-10-16,19:23:04.000,289,11080173,4605,0,1760642583,13127.73468355,33169.49293235999,53292.8511756 2025-10-16,19:23:05.000,289,11080026,4125,0,1760642584,13127.79531034,30400.792044,53292.83720136001 2025-10-16,19:23:06.000,289,11080224,4245,0,1760642585,13127.802046649995,30400.742700090006,53292.94899528 2025-10-16,19:23:07.000,289,11080213,4485,0,1760642586,13127.903091299995,26709.204957780006,53292.92803392 2025-10-16,19:23:08.000,289,11080251,4525,0,1760642587,13127.84920081999,31323.375129270004,53292.78829152001 2025-10-16,19:23:09.000,289,11080190,4045,0,1760642588,13127.89635499,29477.71551963,53292.774317280004 2025-10-16,19:23:10.000,289,11080193,4485,0,1760642589,13127.87614606,31323.368080140004,53292.9210468 2025-10-16,19:23:11.000,289,11080150,3885,0,1760642590,13127.8357282,32246.282474520005,53292.82322712 2025-10-16,19:23:12.000,289,11080237,4645,0,1760642591,13127.8357282,27632.070008249997,53292.8511756 2025-10-16,19:23:13.000,289,11080079,4565,0,1760642592,13127.82899188999,27170.59166367,53292.83720136001 2025-10-16,19:23:14.000,289,11080133,4525,0,1760642593,13127.79531034,30400.510078799998,53292.844188480005 2025-10-16,19:23:15.000,289,11080164,4045,0,1760642594,13127.79531034,29938.940095529993,53292.8511756 2025-10-16,19:23:16.000,289,11080261,4645,0,1760642595,13127.822255579995,32707.48590303,53292.83021424 2025-10-16,19:23:17.000,289,11080142,4285,0,1760642596,13127.78857402999,27170.549368890002,53292.7813044 2025-10-16,19:23:18.000,289,11080190,4045,0,1760642597,13127.77510141,30861.78399861,53292.90008544 2025-10-16,19:23:19.000,289,11080239,4645,0,1760642598,13127.79531034,33630.146528729994,53292.774317280004 2025-10-16,19:23:20.000,289,11080227,4885,0,1760642599,13127.79531034,27170.26035456,53292.70444608 2025-10-16,19:23:21.000,289,11080220,4245,0,1760642600,13127.70773830999,27170.126421089997,53292.8511756 2025-10-16,19:23:22.000,289,11080252,4245,0,1760642601,13127.74815616999,30400.065983609995,53292.83021424 2025-10-16,19:23:23.000,289,11080339,4485,0,1760642602,13127.74815616999,24863.12240034,53292.8511756 2025-10-16,19:23:24.000,289,11080182,4125,0,1760642603,13127.674056759999,30861.445640370002,53292.83720136001 2025-10-16,19:23:25.000,289,11080261,4485,0,1760642604,13127.64711151999,34552.81420356,53292.8511756 2025-10-16,19:23:26.000,289,11080279,4765,0,1760642605,13127.653847829999,29938.665179460004,53292.87912408 2025-10-16,19:23:27.000,289,11080129,4525,0,1760642606,13127.60669365999,26708.77496085,53292.81624000001 2025-10-16,19:23:29.000,289,11080255,4605,0,1760642608,13127.573012109999,35014.264351620004,53292.87912408 2025-10-16,19:23:30.000,289,11080185,4685,0,1760642609,13127.465231149989,28554.434570490004,53292.83720136001 2025-10-16,19:23:31.000,289,11080289,4485,0,1760642610,13127.498912699994,27170.211010650004,53292.844188480005 2025-10-16,19:23:32.000,289,11080334,4004,0,1760642611,13127.532594249999,33168.717528060006,53292.75335592 2025-10-16,19:23:33.000,289,11080234,4045,0,1760642612,13127.579748419994,27631.830337830004,53292.86514984001 2025-10-16,19:23:34.000,289,11080217,4645,0,1760642613,13127.505649009989,30861.755802090003,53292.80226576 2025-10-16,19:23:35.000,289,11080266,4325,0,1760642614,13127.478703769993,29477.630930069994,53292.90008544 2025-10-16,19:23:36.000,289,11080190,4205,0,1760642615,13127.485440079989,32246.19788496,53292.844188480005 2025-10-16,19:23:37.000,289,11080288,3965,0,1760642616,13127.512385319998,31323.276441449998,53292.7813044 2025-10-16,19:23:38.000,289,11080266,4245,0,1760642617,13127.492176389998,31323.332834490007,53292.75335592 2025-10-16,19:23:39.000,289,11080221,4205,0,1760642618,13127.418076979993,25786.50908643,53292.80925288 2025-10-16,19:23:40.000,289,11080244,4085,0,1760642619,13127.384395429988,29016.40635417,53292.80226576 2025-10-16,19:23:41.000,289,11080347,4485,0,1760642620,13127.337241259993,27632.18279433,53292.71842032001 2025-10-16,19:23:42.000,289,11080289,4485,0,1760642621,13127.364186499988,29477.983386570006,53292.81624000001 2025-10-16,19:23:43.000,289,11080378,4165,0,1760642622,13127.330504949998,29016.58963155,53292.66252336 2025-10-16,19:23:44.000,289,11080253,4525,0,1760642623,13127.384395429988,28093.844416289998,53292.70444608 2025-10-16,19:23:45.000,289,11080266,4004,0,1760642624,13127.283350780002,25786.84744467,53292.66252336 2025-10-16,19:23:46.000,289,11080324,4125,0,1760642625,13127.242932920002,31785.304618170005,53292.557716560004 2025-10-16,19:23:47.000,289,11080100,4085,0,1760642626,13127.242932920002,28555.534234770006,53292.59265216 2025-10-16,19:23:48.000,289,11080307,4445,0,1760642627,13127.175569819992,31324.115287919994,53292.59963928001 2025-10-16,19:23:49.000,289,11080180,3804,0,1760642628,13127.175569819992,33631.18979997,53292.557716560004 2025-10-16,19:23:50.000,289,11080286,4004,0,1760642629,13127.141888270002,32708.352946019993,53292.58566504 2025-10-16,19:23:51.000,289,11080207,4645,0,1760642630,13127.067788859997,31324.136435310007,53292.69745896001 2025-10-16,19:23:52.000,289,11080201,4645,0,1760642631,13127.074525169992,31324.319712690005,53292.57169080001 2025-10-16,19:23:53.000,289,11080230,3965,0,1760642632,13127.094734099992,32247.107222730003,53292.55072944001 2025-10-16,19:23:54.000,289,11080237,4405,0,1760642633,13126.960007900001,29940.096152850005,53292.49483248 2025-10-16,19:23:55.000,289,11080193,4365,0,1760642634,13126.980216830001,30401.574497430003,53292.459896880006 2025-10-16,19:23:56.000,289,11080237,4605,0,1760642635,13127.040843620001,31324.38315486,53292.41797416 2025-10-16,19:23:57.000,289,11080271,4365,0,1760642636,13127.000425760001,29478.786987390005,53292.47387112 2025-10-16,19:23:58.000,289,11080225,4485,0,1760642637,13127.047579929997,28555.971280829996,53292.43194840001 2025-10-16,19:23:59.000,289,11080308,3885,0,1760642638,13127.000425760001,28556.09111604,53292.44592264 2025-10-16,19:24:00.000,289,11080119,3924,0,1760642639,13127.141888270002,32247.480826619998,53292.459896880006 2025-10-16,19:24:01.000,289,11080187,4085,0,1760642640,13127.101470410002,32247.43853184,53292.50181960001 2025-10-16,19:24:02.000,289,11080283,4445,0,1760642641,13127.141888270002,26710.600685519996,53292.50181960001 2025-10-16,19:24:03.000,289,11080146,3645,0,1760642642,13127.175569819992,34554.724517790004,53292.50181960001 2025-10-16,19:24:04.000,289,11080090,3685,0,1760642643,13127.236196609992,32709.177694230006,53292.508806720005 2025-10-16,19:24:05.000,289,11080126,3645,0,1760642644,13127.263141850002,28094.887687530005,53292.43194840001 2025-10-16,19:24:06.000,289,11080291,4125,0,1760642645,13127.222723990002,26710.70642247,53292.44592264 2025-10-16,19:24:07.000,289,11080170,3845,0,1760642646,13127.276614469993,27172.205914439997,53292.42496128 2025-10-16,19:24:08.000,289,11080218,4004,0,1760642647,13127.283350780002,28095.211947510004,53292.578677920006 2025-10-16,19:24:09.000,289,11080195,4525,0,1760642648,13127.350713879998,26249.4184044,53292.43194840001 2025-10-16,19:24:10.000,289,11080259,4525,0,1760642649,13127.317032329993,30402.328754340007,53292.44592264 2025-10-16,19:24:11.000,289,11080252,3924,0,1760642650,13127.370922809998,32248.065904410003,53292.50181960001 2025-10-16,19:24:12.000,289,11080281,4525,0,1760642651,13127.317032329993,32709.671133330005,53292.557716560004 2025-10-16,19:24:13.000,289,11080300,4004,0,1760642652,13127.465231149989,29941.12532583,53292.52976808001 2025-10-16,19:24:14.000,289,11080315,4685,0,1760642653,13127.418076979993,32709.72752637,53292.47387112 2025-10-16,19:24:15.000,289,11080171,4525,0,1760642654,13127.424813289988,29479.780914720002,53292.51579384 2025-10-16,19:24:16.000,289,11080275,4485,0,1760642655,13127.525857939989,31325.440524360005,53292.48085824001 2025-10-16,19:24:17.000,289,11080200,4004,0,1760642656,13127.478703769993,29479.717472549994,53292.48085824001 2025-10-16,19:24:18.000,289,11080168,3965,0,1760642657,13127.532594249999,37324.14441741,53292.48085824001 2025-10-16,19:24:19.000,289,11080274,4045,0,1760642658,13127.525857939989,29018.471749260003,53292.438935520004 2025-10-16,19:24:20.000,289,11080151,4565,0,1760642659,13127.525857939989,29018.464700130004,53292.48085824001 2025-10-16,19:24:21.000,289,11080191,4405,0,1760642660,13127.519121629994,31325.609703480004,53292.459896880006 2025-10-16,19:24:22.000,289,11080284,4165,0,1760642661,13127.613429969999,28557.176682060002,53292.466884 2025-10-16,19:24:23.000,289,11080202,3965,0,1760642662,13127.552803179999,27172.83328701,53292.45290976001 2025-10-16,19:24:24.000,289,11080089,4445,0,1760642663,13127.559539489994,29941.301554079997,53292.51579384 2025-10-16,19:24:25.000,289,11080239,4365,0,1760642664,13127.599957349994,34094.218953150004,53292.43194840001 2025-10-16,19:24:26.000,289,11080314,4004,0,1760642665,13127.620166279994,26711.242156349996,53292.578677920006 2025-10-16,19:24:27.000,289,11080159,4485,0,1760642666,13127.525857939989,31787.10919545,53292.56470368 2025-10-16,19:24:28.000,289,11080244,4325,0,1760642667,13127.559539489994,28557.014552070003,53292.508806720005 2025-10-16,19:24:30.000,289,11080364,4004,0,1760642669,13127.60669365999,29941.329750599994,53292.48085824001 2025-10-16,19:24:31.000,289,11080283,4605,0,1760642670,13127.593221039999,29941.336799729994,53292.52976808001 2025-10-16,19:24:32.000,289,11080422,3965,0,1760642671,13127.62690258999,32248.545245250003,53292.54374232 2025-10-16,19:24:33.000,289,11080202,4004,0,1760642672,13127.573012109999,27634.198845510007,53292.55072944001 2025-10-16,19:24:34.000,289,11080241,4525,0,1760642673,13127.579748419994,31787.13034284,53292.5367552 2025-10-16,19:24:35.000,289,11080171,4525,0,1760642674,13127.573012109999,35939.94905409,53292.5367552 2025-10-16,19:24:36.000,289,11080192,3804,0,1760642675,13127.593221039999,25788.44054805,53292.56470368 2025-10-16,19:24:37.000,289,11080211,4405,0,1760642676,13127.586484729989,28557.113239889994,53292.56470368 2025-10-16,19:24:38.000,289,11080232,4085,0,1760642677,13127.64711151999,30402.793996919994,53292.55072944001 2025-10-16,19:24:39.000,289,11080191,4565,0,1760642678,13127.62690258999,30864.279390630007,53292.61361352 2025-10-16,19:24:40.000,289,11080219,4525,0,1760642679,13127.64711151999,29479.97124123,53292.66951048001 2025-10-16,19:24:41.000,289,11080186,4165,0,1760642680,13127.62690258999,26711.249205479995,53292.606626400004 2025-10-16,19:24:42.000,289,11080213,4765,0,1760642681,13127.62690258999,31325.525113919997,53292.68348472 2025-10-16,19:24:43.000,289,11080249,4365,0,1760642682,13127.62690258999,30864.159555420003,53292.52278096 2025-10-16,19:24:44.000,289,11080125,4365,0,1760642683,13127.64711151999,29018.267324490007,53292.63457488 2025-10-16,19:24:45.000,289,11080221,4405,0,1760642684,13127.559539489994,29941.11122757,53292.725407440004 2025-10-16,19:24:46.000,289,11080252,4245,0,1760642685,13127.552803179999,28556.88766773,53292.62060064001 2025-10-16,19:24:47.000,289,11080379,4525,0,1760642686,13127.62690258999,36401.17362998999,53292.641562 2025-10-16,19:24:48.000,289,11080215,4565,0,1760642687,13127.586484729989,30863.941032389994,53292.627587760006 2025-10-16,19:24:49.000,289,11080221,4445,0,1760642688,13127.633638899999,29018.246177099994,53292.57169080001 2025-10-16,19:24:50.000,289,11080281,4485,0,1760642689,13127.674056759999,28556.71848861,53292.7114332 2025-10-16,19:24:51.000,289,11080271,4605,0,1760642690,13127.660584139994,33170.959151400006,53292.70444608 2025-10-16,19:24:52.000,289,11080238,4085,0,1760642691,13127.653847829999,27633.987371609997,53292.71842032001 2025-10-16,19:24:53.000,289,11080276,3804,0,1760642692,13127.593221039999,28556.662095570005,53292.73938168001 2025-10-16,19:24:54.000,289,11080282,4325,0,1760642693,13127.613429969999,26710.88265072,53292.73938168001 2025-10-16,19:24:55.000,289,11080273,4485,0,1760642694,13127.633638899999,26249.495944830007,53292.746368800006 2025-10-16,19:24:56.000,289,11080229,4205,0,1760642695,13127.64711151999,29479.287475620004,53292.62060064001 2025-10-16,19:24:57.000,289,11080290,4205,0,1760642696,13127.653847829999,32709.318676830007,53292.774317280004 2025-10-16,19:24:58.000,289,11080144,4205,0,1760642697,13127.640375209994,35477.97727041,53292.746368800006 2025-10-16,19:24:59.000,289,11080230,4325,0,1760642698,13127.68752937999,23942.160614969995,53292.914059680006 2025-10-16,19:25:00.000,289,11080403,4445,0,1760642699,13127.701001999994,30863.440544159996,53292.69745896001 2025-10-16,19:25:01.000,289,11080196,4285,0,1760642700,13127.64711151999,29479.18173867,53292.80226576 2025-10-16,19:25:02.000,289,11080256,4004,0,1760642701,13127.613429969999,31786.256250720005,53292.80925288 2025-10-16,19:25:03.000,289,11080165,4405,0,1760642702,13127.62690258999,32247.642956609998,53292.76733016001 2025-10-16,19:25:04.000,289,11080189,4645,0,1760642703,13127.64711151999,29940.554346300007,53292.9210468 2025-10-16,19:25:05.000,289,11080303,4645,0,1760642704,13127.613429969999,27172.02263706,53292.9210468 2025-10-16,19:25:06.000,289,11080313,4605,0,1760642705,13127.64711151999,32709.07195728,53292.83021424 2025-10-16,19:25:07.000,289,11080144,3845,0,1760642706,13127.68752937999,24403.364043480004,53292.8511756 2025-10-16,19:25:08.000,289,11080293,4285,0,1760642707,13127.559539489994,29940.44860935,53292.942008160004 2025-10-16,19:25:09.000,289,11080376,3645,0,1760642708,13127.60669365999,24864.828289800003,53292.90707256001 2025-10-16,19:25:10.000,289,11080185,4845,0,1760642709,13127.593221039999,29017.682246700002,53292.893098320004 2025-10-16,19:25:11.000,289,11080222,3645,0,1760642710,13127.573012109999,29017.661099310004,53292.92803392 2025-10-16,19:25:12.000,289,11080238,3765,0,1760642711,13127.566275799989,29017.56241149,53292.96995664 2025-10-16,19:25:13.000,289,11080100,3685,0,1760642712,13127.566275799989,30863.37710199,53292.95598240001 2025-10-16,19:25:14.000,289,11080261,4325,0,1760642713,13127.573012109999,28094.690311889994,53292.98393088001 2025-10-16,19:25:15.000,289,11080237,4125,0,1760642714,13127.552803179999,30863.214972,53293.04681496 2025-10-16,19:25:16.000,289,11080189,4445,0,1760642715,13127.552803179999,29017.654050180005,53292.97694376 2025-10-16,19:25:17.000,289,11080186,3965,0,1760642716,13127.492176389998,26249.051849640004,53293.0258536 2025-10-16,19:25:18.000,289,11080137,4565,0,1760642717,13127.539330559994,29017.724541479998,53293.04681496 2025-10-16,19:25:19.000,289,11080153,4565,0,1760642718,13127.458494839993,25787.714487660007,53292.98393088001 2025-10-16,19:25:20.000,289,11080238,4285,0,1760642719,13127.465231149989,26249.24922528,53293.01886648 2025-10-16,19:25:21.000,289,11080245,4445,0,1760642720,13127.370922809998,29940.61073934,53293.12367328001 2025-10-16,19:25:22.000,289,11080299,4405,0,1760642721,13127.384395429988,30863.454642419994,53293.15162176001 2025-10-16,19:25:23.000,289,11080244,3885,0,1760642722,13127.404604359988,27171.973293150004,53293.10271192001 2025-10-16,19:25:24.000,289,11080172,4004,0,1760642723,13127.330504949998,30863.363003730003,53293.10271192001 2025-10-16,19:25:25.000,289,11080334,4004,0,1760642724,13127.337241259993,26710.494948570005,53293.15860888 2025-10-16,19:25:26.000,289,11080231,4525,0,1760642725,13127.296823399993,25787.749733310004,53293.07476344001 2025-10-16,19:25:27.000,289,11080226,4085,0,1760642726,13127.310296019998,29940.653034119998,53293.18655736 2025-10-16,19:25:28.000,289,11080171,4765,0,1760642727,13127.236196609992,26710.69937334,53293.11668616 2025-10-16,19:25:29.000,289,11080264,3885,0,1760642728,13127.242932920002,31786.284447240003,53293.0957248 2025-10-16,19:25:31.000,289,11080259,4525,0,1760642730,13127.215987679992,30863.482838940006,53293.15162176001 2025-10-16,19:25:32.000,289,11080230,4125,0,1760642731,13127.155360889992,28094.93703144,53293.14463464 2025-10-16,19:25:33.000,289,11080166,4125,0,1760642732,13127.168833509997,27633.536227289995,53293.165596 2025-10-16,19:25:34.000,289,11080138,4085,0,1760642733,13127.209251369997,26710.70642247,53293.21450584 2025-10-16,19:25:35.000,289,11080229,4645,0,1760642734,13127.141888270002,27172.107226620006,53293.10271192001 2025-10-16,19:25:36.000,289,11080341,4285,0,1760642735,13127.114943029992,30402.230066520002,53293.15860888 2025-10-16,19:25:37.000,289,11080177,4445,0,1760642736,13127.128415649997,34093.66207188,53293.20751872 2025-10-16,19:25:38.000,289,11080203,4565,0,1760642737,13127.101470410002,29940.864508020008,53293.15162176001 2025-10-16,19:25:39.000,289,11080349,4725,0,1760642738,13127.114943029992,30402.293508689996,53293.130660400006 2025-10-16,19:25:40.000,289,11080197,4325,0,1760642739,13127.013898379992,30402.40629477,53293.228480080004 2025-10-16,19:25:41.000,289,11080235,4485,0,1760642740,13127.027370999996,27633.867536399994,53293.03982784 2025-10-16,19:25:42.000,289,11080288,3924,0,1760642741,13127.013898379992,33170.98734792,53293.20751872 2025-10-16,19:25:43.000,289,11080273,4245,0,1760642742,13127.054316239992,29479.625833860002,53293.165596 2025-10-16,19:25:44.000,289,11080252,3965,0,1760642743,13127.007162069996,25326.708434789994,53293.060789200004 2025-10-16,19:25:45.000,289,11080264,4085,0,1760642744,13126.960007900001,30864.060867599997,53293.109699040004 2025-10-16,19:25:46.000,289,11080278,3965,0,1760642745,13126.946535279996,28556.796029039993,53293.17258312001 2025-10-16,19:25:47.000,289,11080243,4285,0,1760642746,13126.960007900001,29018.281422750006,53293.10271192001 2025-10-16,19:25:48.000,289,11080173,4605,0,1760642747,13126.966744209996,29941.139424089997,53293.130660400006 2025-10-16,19:25:49.000,289,11080171,4765,0,1760642748,13126.939798970001,30402.72350562,53293.08873768 2025-10-16,19:25:50.000,289,11080288,4245,0,1760642749,13126.986953139996,25788.489891959995,53293.13764752 2025-10-16,19:25:52.000,289,11080282,4165,0,1760642751,13126.953271589991,32248.439508299998,53293.12367328001 2025-10-16,19:25:53.000,289,11080255,4485,0,1760642752,13127.034107309992,34094.19075663001,53293.01886648 2025-10-16,19:25:54.000,289,11080191,4605,0,1760642753,13127.020634690001,24865.702381919997,53293.07476344001 2025-10-16,19:25:55.000,289,11080170,4085,0,1760642754,13127.047579929997,26249.961187409994,53293.060789200004 2025-10-16,19:25:56.000,289,11080311,4605,0,1760642755,13127.074525169992,27172.840336139998,53293.060789200004 2025-10-16,19:25:57.000,289,11080112,4085,0,1760642756,13127.135151959992,29941.527126240006,53293.04681496 2025-10-16,19:25:58.000,289,11080249,4365,0,1760642757,13127.135151959992,28095.73358313,53293.081750560006 2025-10-16,19:25:59.000,289,11080253,4445,0,1760642758,13127.222723990002,28095.698337480004,53293.130660400006 2025-10-16,19:26:00.000,289,11080145,4485,0,1760642759,13127.195778749992,29018.591584470007,53293.0957248 2025-10-16,19:26:01.000,289,11080267,4445,0,1760642760,13127.236196609992,24865.751725830007,53293.0258536 2025-10-16,19:26:02.000,289,11080375,4365,0,1760642761,13127.242932920002,29941.463684069997,53293.0957248 2025-10-16,19:26:03.000,289,11080303,4645,0,1760642762,13127.323768640003,26250.144464790006,53292.97694376 2025-10-16,19:26:04.000,289,11080270,3965,0,1760642763,13127.364186499988,24865.765824090005,53293.03982784 2025-10-16,19:26:05.000,289,11080306,4004,0,1760642764,13127.384395429988,30864.455618880005,53293.01886648 2025-10-16,19:26:06.000,289,11080286,4085,0,1760642765,13127.431549599998,30864.469717140004,53293.06777632 2025-10-16,19:26:07.000,289,11080250,3804,0,1760642766,13127.471967459998,28095.91686051,53293.11668616 2025-10-16,19:26:08.000,289,11080308,3804,0,1760642767,13127.478703769993,26250.285447389993,53293.10271192001 2025-10-16,19:26:09.000,289,11080308,3605,0,1760642768,13127.498912699994,33171.73455569999,53293.060789200004 2025-10-16,19:26:10.000,289,11080305,4445,0,1760642769,13127.593221039999,24865.779922350004,53293.04681496 2025-10-16,19:26:11.000,289,11080252,3645,0,1760642770,13127.566275799989,30864.51201192,53292.962969520006 2025-10-16,19:26:12.000,289,11080384,4045,0,1760642771,13127.66732044999,29480.239108170004,53293.03982784 2025-10-16,19:26:13.000,289,11080338,3804,0,1760642772,13127.70773830999,27634.572449400002,53293.05380208001 2025-10-16,19:26:14.000,289,11080235,4245,0,1760642773,13127.69426569,31787.574438030002,53293.05380208001 2025-10-16,19:26:15.000,289,11080244,3725,0,1760642774,13127.74815616999,30403.20284646,53293.03982784 2025-10-16,19:26:16.000,289,11080274,3765,0,1760642775,13127.72794723999,28557.641924640004,53293.03284072001 2025-10-16,19:26:17.000,289,11080145,4325,0,1760642776,13127.85593713,27173.164596119997,53293.05380208001 2025-10-16,19:26:18.000,289,11080241,4285,0,1760642777,13127.822255579995,29942.048761860002,53292.99790512 2025-10-16,19:26:19.000,289,11080146,3924,0,1760642778,13127.95024546999,31326.272321700002,53293.060789200004 2025-10-16,19:26:20.000,289,11080253,4165,0,1760642779,13127.983927019995,27173.425413930003,53293.11668616 2025-10-16,19:26:21.000,289,11080218,3645,0,1760642780,13127.95698178,30403.38612384,53293.15860888 2025-10-16,19:26:22.000,289,11080337,4765,0,1760642781,13128.064762739996,28557.656022900002,53293.01886648 2025-10-16,19:26:23.000,289,11080203,4525,0,1760642782,13128.111916909991,27173.44656132,53293.03982784 2025-10-16,19:26:24.000,289,11080356,4004,0,1760642783,13128.09844429,31787.870501490004,53293.03284072001 2025-10-16,19:26:25.000,289,11080323,4405,0,1760642784,13128.165807389996,31326.328714739997,53293.03982784 2025-10-16,19:26:26.000,289,11080301,4685,0,1760642785,13128.138862150001,29480.690252490007,53293.130660400006 2025-10-16,19:26:27.000,289,11080224,4125,0,1760642786,13128.138862150001,29019.14141661,53293.18655736 2025-10-16,19:26:28.000,289,11080266,4245,0,1760642787,13128.219697870001,33172.22799480001,53293.15860888 2025-10-16,19:26:29.000,289,11080151,4685,0,1760642788,13128.314006209992,28557.888644189996,53293.18655736 2025-10-16,19:26:30.000,289,11080202,4325,0,1760642789,13128.394841929992,29480.704350750006,53293.109699040004 2025-10-16,19:26:31.000,289,11080327,4685,0,1760642790,13128.415050859992,26250.567412589997,53293.18655736 2025-10-16,19:26:33.000,289,11080290,4325,0,1760642792,13128.462205030002,29942.105154899997,53293.109699040004 2025-10-16,19:26:34.000,289,11080324,4125,0,1760642793,13128.462205030002,27634.946053289998,53293.31232552 2025-10-16,19:26:35.000,289,11080322,4085,0,1760642794,13128.489150269997,26250.652002150004,53293.18655736 2025-10-16,19:26:36.000,289,11080041,4365,0,1760642795,13128.569985989998,30864.892664939995,53293.2354672 2025-10-16,19:26:37.000,289,11080165,4685,0,1760642796,13128.583458609988,26712.073953690007,53293.31232552 2025-10-16,19:26:38.000,289,11080285,4445,0,1760642797,13128.617140159993,25327.716460380005,53293.2354672 2025-10-16,19:26:39.000,289,11080282,4205,0,1760642798,13128.610403849998,32710.742601089994,53293.36822248001 2025-10-16,19:26:40.000,289,11080157,4645,0,1760642799,13128.590194919998,28096.325710050005,53293.34027400001 2025-10-16,19:26:41.000,289,11080282,4125,0,1760642800,13128.590194919998,32249.292453029993,53293.3053384 2025-10-16,19:26:42.000,289,11080192,4125,0,1760642801,13128.583458609988,25327.76580429,53293.3752096 2025-10-16,19:26:43.000,289,11080344,4365,0,1760642802,13128.596931229993,29942.189744460004,53293.347261120005 2025-10-16,19:26:44.000,289,11080311,4645,0,1760642803,13128.603667539988,25327.94203254,53293.45905504001 2025-10-16,19:26:45.000,289,11080236,4085,0,1760642804,13128.529568129998,34556.634832020005,53293.38219672 2025-10-16,19:26:46.000,289,11080256,4085,0,1760642805,13128.623876469988,30865.245121440006,53293.277389920004 2025-10-16,19:26:47.000,289,11080302,4085,0,1760642806,13128.543040750003,25327.991376449994,53293.35424824 2025-10-16,19:26:48.000,289,11080233,4805,0,1760642807,13128.569985989998,29942.521053570003,53293.3752096 2025-10-16,19:26:49.000,289,11080158,4085,0,1760642808,13128.644085399988,32711.17259802,53293.33328688 2025-10-16,19:26:50.000,289,11080116,4045,0,1760642809,13128.590194919998,32711.200794539996,53293.3752096 2025-10-16,19:26:51.000,289,11080291,4645,0,1760642810,13128.697975879993,28096.86849306,53293.36123536 2025-10-16,19:26:52.000,289,11080253,4365,0,1760642811,13128.623876469988,23482.677174180004,53293.43809368001 2025-10-16,19:26:53.000,289,11080179,4605,0,1760642812,13128.637349089993,28096.924886099994,53293.396170960004 2025-10-16,19:26:54.000,289,11080268,3885,0,1760642813,13128.671030639998,32250.01851342,53293.45905504001 2025-10-16,19:26:55.000,289,11080339,4405,0,1760642814,13128.543040750003,29481.338772450006,53293.3752096 2025-10-16,19:26:56.000,289,11080348,3924,0,1760642815,13128.583458609988,30404.281363350005,53293.53591336001 2025-10-16,19:26:57.000,289,11080117,4565,0,1760642816,13128.630612779998,32250.01146429,53293.4800164 2025-10-16,19:26:58.000,289,11080155,4725,0,1760642817,13128.630612779998,31788.681151440003,53293.52892624 2025-10-16,19:26:59.000,289,11080222,3924,0,1760642818,13128.556513369993,34557.36794154,53293.45206792 2025-10-16,19:27:00.000,289,11080206,4045,0,1760642819,13128.617140159993,29481.585492,53293.57783608001 2025-10-16,19:27:01.000,289,11080248,4004,0,1760642820,13128.596931229993,29481.543197220002,53293.55687472001 2025-10-16,19:27:02.000,289,11080283,4645,0,1760642821,13128.583458609988,30404.422345950006,53293.563861840004 2025-10-16,19:27:03.000,289,11080200,4004,0,1760642822,13128.657558019993,24405.831238979998,53293.54290048 2025-10-16,19:27:04.000,289,11080201,4525,0,1760642823,13128.623876469988,29481.57139374,53293.5498876 2025-10-16,19:27:05.000,289,11080281,4445,0,1760642824,13128.657558019993,31788.87852708,53293.52193912 2025-10-16,19:27:06.000,289,11080266,4325,0,1760642825,13128.630612779998,30404.521033769997,53293.563861840004 2025-10-16,19:27:07.000,289,11080280,4205,0,1760642826,13128.637349089993,31788.963116640007,53293.64072016 2025-10-16,19:27:08.000,289,11080154,4405,0,1760642827,13128.684503259989,33634.770758009996,53293.52892624 2025-10-16,19:27:09.000,289,11080339,4885,0,1760642828,13128.657558019993,31788.998362290004,53293.54290048 2025-10-16,19:27:10.000,289,11080290,4165,0,1760642829,13128.724921119989,28558.875522389993,53293.59879744 2025-10-16,19:27:11.000,289,11080261,4485,0,1760642830,13128.603667539988,30404.704311149995,53293.57783608001 2025-10-16,19:27:12.000,289,11080247,4605,0,1760642831,13128.671030639998,30404.901686790006,53293.66168152 2025-10-16,19:27:13.000,289,11080296,4125,0,1760642832,13128.677766949993,29943.303507000004,53293.59181032 2025-10-16,19:27:14.000,289,11080147,4685,0,1760642833,13128.644085399988,24867.535155720005,53293.633733040006 2025-10-16,19:27:15.000,289,11080231,4525,0,1760642834,13128.677766949993,31789.075902719997,53293.71059136 2025-10-16,19:27:16.000,289,11080300,4085,0,1760642835,13128.677766949993,26251.871501639995,53293.633733040006 2025-10-16,19:27:17.000,289,11080310,4085,0,1760642836,13128.711448499998,32250.624738600003,53293.68963 2025-10-16,19:27:18.000,289,11080323,4365,0,1760642837,13128.805756839989,29481.930899369996,53293.64770728 2025-10-16,19:27:19.000,289,11080150,4165,0,1760642838,13128.724921119989,29020.537144350004,53293.54290048 2025-10-16,19:27:20.000,289,11080293,4405,0,1760642839,13128.82596576999,28559.10814368,53293.68963 2025-10-16,19:27:21.000,289,11080112,3804,0,1760642840,13128.778811599994,29482.05073458,53293.60578456001 2025-10-16,19:27:22.000,289,11080210,4045,0,1760642841,13128.799020529994,28559.157487589997,53293.64770728 2025-10-16,19:27:24.000,289,11080242,3845,0,1760642843,13128.940483039994,31327.73854074,53293.731552720004 2025-10-16,19:27:25.000,289,11080203,3965,0,1760642844,13128.97416459,26713.385091870005,53293.72456560001 2025-10-16,19:27:26.000,289,11079865,4405,0,1760642845,13128.88659255999,29020.812060419994,53293.8293724 2025-10-16,19:27:27.000,289,11080140,3924,0,1760642846,13128.96742827999,35942.3951022,53293.66866864 2025-10-16,19:27:28.000,289,11080199,4125,0,1760642847,13128.980900899995,28097.728486919994,53293.64770728 2025-10-16,19:27:29.000,289,11080243,4245,0,1760642848,13128.98763720999,27636.306535380005,53293.85732088 2025-10-16,19:27:30.000,289,11080201,4365,0,1760642849,13129.00784613999,34096.404183449995,53293.8293724 2025-10-16,19:27:31.000,289,11080225,4125,0,1760642850,13129.05500031,32250.603591210005,53293.72456560001 2025-10-16,19:27:32.000,289,11080333,4565,0,1760642851,13129.01458245,23483.269301099994,53293.74552696001 2025-10-16,19:27:33.000,289,11080259,4565,0,1760642852,13129.021318759995,27174.807043409994,53293.81539816 2025-10-16,19:27:34.000,289,11080278,4004,0,1760642853,13129.04826399999,27636.172601910002,53293.9341792 2025-10-16,19:27:35.000,289,11080152,3685,0,1760642854,13129.041527689995,34096.27024998001,53293.89225648001 2025-10-16,19:27:36.000,289,11080260,3804,0,1760642855,13129.06847292999,28559.002406729996,53293.87828224 2025-10-16,19:27:37.000,289,11080342,3645,0,1760642856,13129.04826399999,23483.071925459997,53294.01103752001 2025-10-16,19:27:38.000,289,11080237,4325,0,1760642857,13129.01458245,27636.080963219996,53293.969114800006 2025-10-16,19:27:39.000,289,11080293,4285,0,1760642858,13129.061736619995,29481.8674572,53293.95514056 2025-10-16,19:27:40.000,289,11080181,4245,0,1760642859,13129.01458245,32711.778823200002,53293.96212768001 2025-10-16,19:27:41.000,289,11080257,4565,0,1760642860,13129.07520924,32250.215889059997,53293.969114800006 2025-10-16,19:27:42.000,289,11080231,4565,0,1760642861,13129.06847292999,31788.695249700002,53293.99007616001 2025-10-16,19:27:43.000,289,11080346,4205,0,1760642862,13129.03479138,23021.382106980003,53294.0040504 2025-10-16,19:27:44.000,289,11080312,4125,0,1760642863,13129.03479138,27635.672113680004,53293.97610192 2025-10-16,19:27:45.000,289,11080289,4485,0,1760642864,13129.081945549995,29020.001410469995,53293.98308904 2025-10-16,19:27:46.000,289,11080277,4565,0,1760642865,13129.061736619995,34557.438432840005,53294.115844320004 2025-10-16,19:27:47.000,289,11080313,4645,0,1760642866,13129.09541817,35018.82513873,53294.10885720001 2025-10-16,19:27:48.000,289,11080174,4085,0,1760642867,13129.13583603,28097.122261740005,53293.98308904 2025-10-16,19:27:49.000,289,11080221,4725,0,1760642868,13129.04826399999,31788.660004050005,53294.05994736001 2025-10-16,19:27:50.000,289,11080208,4004,0,1760642869,13129.08868185999,28558.678146749997,53294.05296024 2025-10-16,19:27:51.000,289,11080201,4645,0,1760642870,13129.03479138,29942.958099630006,53294.087895840006 2025-10-16,19:27:52.000,289,11080356,4325,0,1760642871,13129.04826399999,28097.157507390002,53294.10885720001 2025-10-16,19:27:53.000,289,11080214,4085,0,1760642872,13129.03479138,28558.727490660007,53294.09488296 2025-10-16,19:27:54.000,289,11080349,4765,0,1760642873,13129.06847292999,28097.19275304,53294.05994736001 2025-10-16,19:27:55.000,289,11080234,4125,0,1760642874,13129.12909971999,30404.513984639998,53294.03898600001 2025-10-16,19:27:56.000,289,11080244,4165,0,1760642875,13129.13583603,33173.165529089994,53294.02501176 2025-10-16,19:27:57.000,289,11080222,3965,0,1760642876,13129.17625389,29943.099082229994,53294.05296024 2025-10-16,19:27:58.000,289,11080167,4565,0,1760642877,13129.14930864999,29020.184687850007,53293.99706328 2025-10-16,19:27:59.000,289,11080206,3924,0,1760642878,13129.23688068,30404.64791811,53294.087895840006 2025-10-16,19:28:00.000,289,11080287,4645,0,1760642879,13129.23014436999,32711.65193886,53294.03199888 2025-10-16,19:28:01.000,289,11080340,4165,0,1760642880,13129.290771159991,30865.879543140007,53294.0739216 2025-10-16,19:28:02.000,289,11080335,4685,0,1760642881,13129.284034849996,29481.641885039993,53294.018024640005 2025-10-16,19:28:03.000,289,11080284,4165,0,1760642882,13129.304243779996,29943.01449267,53294.066934480004 2025-10-16,19:28:04.000,289,11080147,4405,0,1760642883,13129.344661639996,31788.70229883,53294.12981856001 2025-10-16,19:28:05.000,289,11080280,4125,0,1760642884,13129.351397949991,30404.47168986,53294.05296024 2025-10-16,19:28:06.000,289,11080268,4085,0,1760642885,13129.371606879991,31788.645905790007,53294.03199888 2025-10-16,19:28:07.000,289,11080400,4165,0,1760642886,13129.385079499996,30404.47168986,53294.04597312 2025-10-16,19:28:08.000,289,11080385,4605,0,1760642887,13129.425497359996,29481.42336201,53294.19270264 2025-10-16,19:28:09.000,289,11080228,4245,0,1760642888,13129.506333079997,29481.41631288,53294.185715520005 2025-10-16,19:28:10.000,289,11080289,4605,0,1760642889,13129.506333079997,27174.179670840007,53294.213664 2025-10-16,19:28:11.000,289,11080316,4165,0,1760642890,13129.533278319992,34095.84730218,53294.1437928 2025-10-16,19:28:12.000,289,11080281,4685,0,1760642891,13129.540014630002,30404.147429880002,53294.17174128 2025-10-16,19:28:13.000,289,11080275,4405,0,1760642892,13129.614114039992,30865.80200271,53294.19270264 2025-10-16,19:28:14.000,289,11080330,3845,0,1760642893,13129.647795589997,25328.513012070005,53294.12981856001 2025-10-16,19:28:15.000,289,11080275,4525,0,1760642894,13129.627586659997,27174.186719970006,53294.234625360004 2025-10-16,19:28:16.000,289,11080329,4525,0,1760642895,13129.694949759993,29942.817117030005,53294.19270264 2025-10-16,19:28:17.000,289,11080288,4125,0,1760642896,13129.748840239998,25789.772833619994,53294.22763824001 2025-10-16,19:28:18.000,289,11080277,4525,0,1760642897,13129.775785479993,25328.477766419994,53294.234625360004 2025-10-16,19:28:19.000,289,11080229,4565,0,1760642898,13129.748840239998,31327.012480350008,53294.29750944001 2025-10-16,19:28:20.000,289,11080215,4605,0,1760642899,13129.843148579988,30404.140380750003,53294.255586720006 2025-10-16,19:28:21.000,289,11080331,4525,0,1760642900,13129.762312860003,28097.03767218,53294.17872840001 2025-10-16,19:28:22.000,289,11080337,4285,0,1760642901,13129.762312860003,34095.593533499996,53294.24859960001 2025-10-16,19:28:23.000,289,11080392,4405,0,1760642902,13129.836412269993,29942.669085300004,53294.19270264 2025-10-16,19:28:24.000,289,11080368,3725,0,1760642903,13129.876830129993,29481.317625059994,53294.17174128 2025-10-16,19:28:25.000,289,11080296,4045,0,1760642904,13129.944193229989,28097.02357392,53294.22763824001 2025-10-16,19:28:26.000,289,11080282,4045,0,1760642905,13129.923984299989,32711.264236710005,53294.22065112 2025-10-16,19:28:27.000,289,11080215,4485,0,1760642906,13129.930720609998,29942.732527469998,53294.29052232 2025-10-16,19:28:28.000,289,11080332,4205,0,1760642907,13129.923984299989,30404.1756264,53294.29750944001 2025-10-16,19:28:29.000,289,11080367,4565,0,1760642908,13130.018292639994,29942.8805592,53294.304496560006 2025-10-16,19:28:30.000,289,11080206,4004,0,1760642909,13129.977874779994,29481.331723320007,53294.34641928001 2025-10-16,19:28:31.000,289,11080386,3965,0,1760642910,13130.025028949989,30865.61872533,53294.38135488 2025-10-16,19:28:32.000,289,11080404,3965,0,1760642911,13130.018292639994,34095.38910873,53294.34641928001 2025-10-16,19:28:33.000,289,11080436,4045,0,1760642912,13130.20690931999,31326.899694270003,53294.37436776001 2025-10-16,19:28:35.000,289,11080327,4405,0,1760642914,13130.14628252999,31788.39213711,53294.19270264 2025-10-16,19:28:36.000,289,11080287,4205,0,1760642915,13130.24732717999,32249.814088650004,53294.304496560006 2025-10-16,19:28:37.000,289,11080342,3605,0,1760642916,13130.18670038999,33172.742581290004,53294.33943216 2025-10-16,19:28:38.000,289,11080091,4004,0,1760642917,13130.14628252999,34095.501894810004,53294.185715520005 2025-10-16,19:28:39.000,289,11080286,3804,0,1760642918,13130.18670038999,30404.098085970007,53294.48616168 2025-10-16,19:28:40.000,289,11080202,3924,0,1760642919,13130.20690931999,29942.584495739997,53294.36738064 2025-10-16,19:28:41.000,289,11080180,3924,0,1760642920,13130.25406349,30403.928906850007,53294.38135488 2025-10-16,19:28:42.000,289,11080309,4365,0,1760642921,13130.24732717999,28558.241100690007,53294.39532912001 2025-10-16,19:28:43.000,289,11080320,3885,0,1760642922,13130.26753610999,29481.141396809995,53294.34641928001 2025-10-16,19:28:44.000,289,11080231,4245,0,1760642923,13130.31469028,25328.153506439994,53294.33943216 2025-10-16,19:28:45.000,289,11080142,4285,0,1760642924,13130.28774503999,33634.0869924,53294.31148368 2025-10-16,19:28:46.000,289,11080303,4245,0,1760642925,13130.28774503999,30865.372005779995,53294.29750944001 2025-10-16,19:28:47.000,289,11080230,3685,0,1760642926,13130.240590869995,24866.886635760005,53294.33244504 2025-10-16,19:28:48.000,289,11080127,4004,0,1760642927,13130.220381939995,36402.646898160005,53294.353406400005 2025-10-16,19:28:49.000,289,11080335,4445,0,1760642928,13130.25406349,28096.776854370008,53294.3184708 2025-10-16,19:28:50.000,289,11080347,4325,0,1760642929,13130.20690931999,29942.619741389994,53294.39532912001 2025-10-16,19:28:51.000,289,11080275,4125,0,1760642930,13130.31469028,27173.91885303,53294.36738064 2025-10-16,19:28:52.000,289,11080321,4605,0,1760642931,13130.29448135,27173.869509120006,53294.43026472 2025-10-16,19:28:53.000,289,11080376,3965,0,1760642932,13130.24732717999,32249.616713010008,53294.451226080004 2025-10-16,19:28:54.000,289,11080253,4685,0,1760642933,13130.281008729995,32249.602614749994,53294.48616168 2025-10-16,19:28:55.000,289,11080339,4685,0,1760642934,13130.28774503999,29942.337776190005,53294.44423896001 2025-10-16,19:28:56.000,289,11080316,3924,0,1760642935,13130.301217659995,28558.02257766,53294.388342 2025-10-16,19:28:57.000,289,11080174,4205,0,1760642936,13130.32816289999,29019.430430940003,53294.48616168 2025-10-16,19:28:58.000,289,11080362,4004,0,1760642937,13130.34837182999,29480.94402117,53294.50013592 2025-10-16,19:28:59.000,289,11080398,4085,0,1760642938,13130.34837182999,32710.98227151,53294.40930336 2025-10-16,19:29:00.000,289,11080239,4525,0,1760642939,13130.32816289999,31326.582483420003,53294.41629048001 2025-10-16,19:29:01.000,289,11080270,4045,0,1760642940,13130.31469028,30865.195777529996,53294.451226080004 2025-10-16,19:29:02.000,289,11080247,4605,0,1760642941,13130.34837182999,27635.08703589,53294.51411016001 2025-10-16,19:29:03.000,289,11080306,3965,0,1760642942,13130.31469028,28557.945037230005,53294.56302000001 2025-10-16,19:29:04.000,289,11080334,3965,0,1760642943,13130.33489921,27173.658035219996,53294.47917456 2025-10-16,19:29:05.000,289,11080405,4445,0,1760642944,13130.35510814,27635.07293763,53294.54205864001 2025-10-16,19:29:06.000,289,11080223,4285,0,1760642945,13130.31469028,32710.728502829996,53294.44423896001 2025-10-16,19:29:07.000,289,11080263,4365,0,1760642946,13130.31469028,29480.746645530002,53294.4582132 2025-10-16,19:29:08.000,289,11080327,4445,0,1760642947,13130.341635519995,23482.08504726,53294.38135488 2025-10-16,19:29:09.000,289,11080254,3965,0,1760642948,13130.321426589995,29480.77484205,53294.50013592 2025-10-16,19:29:10.000,289,11080373,4605,0,1760642949,13130.321426589995,25327.878590370005,53294.53507152 2025-10-16,19:29:11.000,289,11080271,4685,0,1760642950,13130.30795396999,31787.962140179996,53294.50013592 2025-10-16,19:29:12.000,289,11080257,4525,0,1760642951,13130.24732717999,32710.911780209994,53294.48616168 2025-10-16,19:29:13.000,289,11080284,4205,0,1760642952,13130.33489921,27173.566396530005,53294.50013592 2025-10-16,19:29:14.000,289,11080277,4725,0,1760642953,13130.281008729995,30403.604646869993,53294.49314880001 2025-10-16,19:29:15.000,289,11080160,4125,0,1760642954,13130.25406349,27173.665084349996,53294.47917456 2025-10-16,19:29:16.000,289,11080115,4445,0,1760642955,13130.260799799995,26250.715444319998,53294.40930336 2025-10-16,19:29:17.000,289,11080394,3965,0,1760642956,13130.22711824999,30403.505959050002,53294.451226080004 2025-10-16,19:29:18.000,289,11080400,4245,0,1760642957,13130.22711824999,32710.658011530002,53294.51411016001 2025-10-16,19:29:19.000,289,11080356,4205,0,1760642958,13130.12607359999,31326.399206040005,53294.50712304 2025-10-16,19:29:20.000,289,11080306,3924,0,1760642959,13130.13280991,33172.17865089,53294.521097280005 2025-10-16,19:29:21.000,289,11080252,3885,0,1760642960,13130.092392049999,24866.252214060005,53294.590968480006 2025-10-16,19:29:22.000,289,11080246,4085,0,1760642961,13130.092392049999,29019.247153560005,53294.54904576 2025-10-16,19:29:23.000,289,11080269,4525,0,1760642962,13130.06544680999,31326.31461648,53294.49314880001 2025-10-16,19:29:24.000,289,11080318,3965,0,1760642963,13130.031765259999,26712.066904559993,53294.521097280005 2025-10-16,19:29:25.000,289,11080398,3804,0,1760642964,13129.991347399999,31787.807059319995,53294.590968480006 2025-10-16,19:29:26.000,289,11080343,4605,0,1760642965,13130.018292639994,24404.83731165,53294.60494272 2025-10-16,19:29:27.000,289,11080479,4365,0,1760642966,13129.971138469999,30403.414320359996,53294.53507152 2025-10-16,19:29:28.000,289,11080305,4445,0,1760642967,13129.937456919994,33172.14340524,53294.53507152 2025-10-16,19:29:29.000,289,11080394,4165,0,1760642968,13129.883566439988,30864.949057980004,53294.54904576 2025-10-16,19:29:30.000,289,11080315,4565,0,1760642969,13129.829675959998,27634.93195503,53294.46520032001 2025-10-16,19:29:31.000,289,11080437,4325,0,1760642970,13129.755576549993,27173.45361045,53294.521097280005 2025-10-16,19:29:32.000,289,11080421,4445,0,1760642971,13129.755576549993,32249.243109119998,53294.56302000001 2025-10-16,19:29:33.000,289,11080242,4085,0,1760642972,13129.748840239998,24404.865508169998,53294.472187440006 2025-10-16,19:29:34.000,289,11080305,4565,0,1760642973,13129.708422379998,28096.353906570002,53294.41629048001 2025-10-16,19:29:36.000,289,11080276,4205,0,1760642975,13129.728631309998,28096.3609557,53294.37436776001 2025-10-16,19:29:37.000,289,11080343,4645,0,1760642976,13129.614114039992,30403.435467749994,53294.43026472 2025-10-16,19:29:38.000,289,11080389,4405,0,1760642977,13129.580432490002,30864.695289299998,53294.39532912001 2025-10-16,19:29:39.000,289,11080295,4685,0,1760642978,13129.600641420002,28557.789956370005,53294.40930336 2025-10-16,19:29:40.000,289,11080333,4565,0,1760642979,13129.627586659997,29941.957123169996,53294.34641928001 2025-10-16,19:29:41.000,289,11080306,4085,0,1760642980,13129.607377729997,32710.481783280004,53294.388342 2025-10-16,19:29:42.000,289,11080288,3965,0,1760642981,13129.540014630002,34556.162540310004,53294.40930336 2025-10-16,19:29:43.000,289,11080297,4445,0,1760642982,13129.486124149997,26711.763791970006,53294.353406400005 2025-10-16,19:29:44.000,289,11080314,4165,0,1760642983,13129.553487249992,28557.634875510004,53294.26956096 2025-10-16,19:29:45.000,289,11080312,4004,0,1760642984,13129.445706289996,24866.075985810006,53294.402316240004 2025-10-16,19:29:46.000,289,11080381,4645,0,1760642985,13129.391815809991,33171.91078395001,53294.388342 2025-10-16,19:29:47.000,289,11080292,4045,0,1760642986,13129.385079499996,27173.333775239997,53294.388342 2025-10-16,19:29:48.000,289,11080264,4165,0,1760642987,13129.378343190001,23943.21798447,53294.388342 2025-10-16,19:29:49.000,289,11080315,4525,0,1760642988,13129.21667175,32710.566372839996,53294.43026472 2025-10-16,19:29:50.000,289,11080309,4405,0,1760642989,13129.15604496,32248.932947399997,53294.48616168 2025-10-16,19:29:51.000,289,11080349,4605,0,1760642990,13129.16951757999,30403.22399385,53294.54205864001 2025-10-16,19:29:52.000,289,11080293,4405,0,1760642991,13129.12909971999,28095.923909639998,53294.36738064 2025-10-16,19:29:53.000,289,11080345,4325,0,1760642992,13129.14930864999,32249.003438700005,53294.32545792001 2025-10-16,19:29:54.000,289,11080287,4325,0,1760642993,13129.05500031,21636.192816330004,53294.43026472 2025-10-16,19:29:55.000,289,11080432,3645,0,1760642994,13129.09541817,28557.53618769,53294.47917456 2025-10-16,19:29:56.000,289,11080388,4285,0,1760642995,13128.97416459,30403.329730800004,53294.402316240004 2025-10-16,19:29:57.000,289,11080246,3924,0,1760642996,13129.02805506999,29019.113220090003,53294.3184708 2025-10-16,19:29:58.000,289,11080248,3725,0,1760642997,13128.93374673,29941.809091439995,53294.36738064 2025-10-16,19:29:59.000,289,11080294,3645,0,1760642998,13128.940483039994,32710.432439369994,53294.36039352 2025-10-16,19:30:00.000,289,11080279,4245,0,1760642999,13128.980900899995,29019.021581399997,53294.304496560006 2025-10-16,19:30:01.000,289,11080396,3765,0,1760643000,13128.799020529994,29942.027614470004,53294.27654808001 2025-10-16,19:30:02.000,289,11080268,3804,0,1760643001,13128.88659255999,27634.967200679996,53294.234625360004 2025-10-16,19:30:03.000,289,11080474,3765,0,1760643002,13128.900065179994,25789.145461050008,53294.22065112 2025-10-16,19:30:04.000,289,11080310,3645,0,1760643003,13128.778811599994,30403.5412047,53294.29750944001 2025-10-16,19:30:05.000,289,11080267,4365,0,1760643004,13128.785547909989,30403.498909920003,53294.33943216 2025-10-16,19:30:06.000,289,11080194,3965,0,1760643005,13128.745130049989,27173.47475784,53294.22763824001 2025-10-16,19:30:07.000,289,11080284,4004,0,1760643006,13128.832702079999,28557.712415939997,53294.24859960001 2025-10-16,19:30:08.000,289,11080353,4205,0,1760643007,13128.799020529994,32710.67915892,53294.26257384 2025-10-16,19:30:09.000,289,11080306,3965,0,1760643008,13128.711448499998,23943.54224445,53294.24161248 2025-10-16,19:30:10.000,289,11080390,3725,0,1760643009,13128.684503259989,29942.020565340004,53294.17872840001 2025-10-16,19:30:11.000,289,11080383,4365,0,1760643010,13128.697975879993,29480.662055969995,53294.19270264 2025-10-16,19:30:12.000,289,11080269,4645,0,1760643011,13128.718184809994,30864.942008850005,53294.15077992 2025-10-16,19:30:13.000,289,11080169,4485,0,1760643012,13128.650821709998,28557.69831768,53294.1437928 2025-10-16,19:30:14.000,289,11080185,4685,0,1760643013,13128.596931229993,32710.658011530002,53294.20667688001 2025-10-16,19:30:15.000,289,11080203,4485,0,1760643014,13128.563249680003,26250.553314329998,53294.16475416 2025-10-16,19:30:16.000,289,11080251,4645,0,1760643015,13128.630612779998,29480.549269890005,53294.087895840006 2025-10-16,19:30:17.000,289,11080361,4645,0,1760643016,13128.529568129998,30403.407271229997,53294.24161248 2025-10-16,19:30:18.000,289,11080272,4165,0,1760643017,13128.549777059998,32710.481783280004,53294.17174128 2025-10-16,19:30:19.000,289,11080274,4325,0,1760643018,13128.516095509993,32710.460635890006,53294.15077992 2025-10-16,19:30:20.000,289,11080277,4685,0,1760643019,13128.482413960002,30864.67414191,53294.10885720001 2025-10-16,19:30:21.000,289,11080241,4605,0,1760643020,13128.475677649993,30403.414320359996,53294.12283144 2025-10-16,19:30:22.000,289,11080277,4445,0,1760643021,13128.415050859992,27173.29148046,53294.05296024 2025-10-16,19:30:23.000,289,11080240,3965,0,1760643022,13128.388105619997,26711.784939360005,53294.01103752001 2025-10-16,19:30:24.000,289,11080229,4525,0,1760643023,13128.455468719992,31326.166584749997,53294.08090872001 2025-10-16,19:30:25.000,289,11080274,4085,0,1760643024,13128.401578240002,32248.862456100003,53294.02501176 2025-10-16,19:30:27.000,289,11080361,4525,0,1760643026,13128.367896689997,29941.76679666,53293.899243600004 2025-10-16,19:30:28.000,289,11080348,4125,0,1760643027,13128.381369310002,33633.30453897,53293.94116632001 2025-10-16,19:30:29.000,289,11080359,4445,0,1760643028,13128.394841929992,29941.879582740003,53294.0739216 2025-10-16,19:30:30.000,289,11080264,4485,0,1760643029,13128.354424069992,32248.876554360002,53293.94116632001 2025-10-16,19:30:31.000,289,11080268,4245,0,1760643030,13128.354424069992,28095.853418340004,53294.08090872001 2025-10-16,19:30:32.000,289,11080255,4645,0,1760643031,13128.381369310002,30864.51201192,53293.95514056 2025-10-16,19:30:33.000,289,11080173,4605,0,1760643032,13128.421787170002,29941.58351928,53293.98308904 2025-10-16,19:30:34.000,289,11080315,4805,0,1760643033,13128.367896689997,29941.562371890002,53293.90623072 2025-10-16,19:30:35.000,289,11080332,4125,0,1760643034,13128.394841929992,28557.226025969998,53293.94116632001 2025-10-16,19:30:36.000,289,11080312,4165,0,1760643035,13128.394841929992,28095.825221820007,53294.03898600001 2025-10-16,19:30:38.000,289,11080316,3924,0,1760643037,13128.287060969997,35940.10413495,53293.88526936 2025-10-16,19:30:39.000,289,11080306,4125,0,1760643038,13128.307269899997,29018.67617403,53293.920204960006 2025-10-16,19:30:40.000,289,11080209,4525,0,1760643039,13128.300533590002,36863.06787324,53293.864308 2025-10-16,19:30:41.000,289,11080179,4445,0,1760643040,13128.287060969997,28557.388155959998,53293.864308 2025-10-16,19:30:42.000,289,11080281,4645,0,1760643041,13128.219697870001,26250.081022619997,53293.899243600004 2025-10-16,19:30:43.000,289,11080211,4725,0,1760643042,13128.280324660001,25788.722513250003,53293.98308904 2025-10-16,19:30:44.000,289,11080347,4405,0,1760643043,13128.293797279992,27172.98836787,53293.864308 2025-10-16,19:30:45.000,289,11080332,4045,0,1760643044,13128.172543699991,31325.933963460004,53293.91321784001 2025-10-16,19:30:46.000,289,11080314,4205,0,1760643045,13128.266852039997,30403.06891299,53293.899243600004 2025-10-16,19:30:47.000,289,11080246,4045,0,1760643046,13128.239906800001,31787.27132544,53293.94116632001 2025-10-16,19:30:48.000,289,11080325,4405,0,1760643047,13128.172543699991,30403.118256899994,53293.899243600004 2025-10-16,19:30:49.000,289,11080341,4445,0,1760643048,13128.219697870001,28557.282419010007,53293.801423920006 2025-10-16,19:30:50.000,289,11080209,4245,0,1760643049,13128.239906800001,32248.932947399997,53293.81539816 2025-10-16,19:30:51.000,289,11080285,4565,0,1760643050,13128.246643109997,30403.0477656,53293.81539816 2025-10-16,19:30:52.000,289,11080275,4405,0,1760643051,13128.253379419992,32248.841308710005,53293.92719208 2025-10-16,19:30:53.000,289,11080252,4004,0,1760643052,13128.145598459996,31787.468701079997,53293.920204960006 2025-10-16,19:30:54.000,289,11080294,3965,0,1760643053,13128.233170489992,29480.316648599997,53293.88526936 2025-10-16,19:30:55.000,289,11080339,4525,0,1760643054,13128.206225249996,33171.720457439995,53293.920204960006 2025-10-16,19:30:56.000,289,11080326,3885,0,1760643055,13128.206225249996,27634.58654766,53293.84334664001 2025-10-16,19:30:57.000,289,11080233,4205,0,1760643056,13128.233170489992,27634.59359679,53293.90623072 2025-10-16,19:30:58.000,289,11080191,4525,0,1760643057,13128.266852039997,30864.66709278,53293.89225648001 2025-10-16,19:30:59.000,289,11080286,3845,0,1760643058,13128.192752629991,31326.11724084,53293.83635952 2025-10-16,19:31:00.000,289,11080225,4125,0,1760643059,13128.226434179996,28095.980302680007,53293.82238528001 2025-10-16,19:31:01.000,289,11080350,3685,0,1760643060,13128.233170489992,31787.503946729994,53293.87129512001 2025-10-16,19:31:02.000,289,11080273,4205,0,1760643061,13128.186016319996,26250.264299999995,53293.8293724 2025-10-16,19:31:03.000,289,11080303,4245,0,1760643062,13128.293797279992,32710.418341109995,53293.88526936 2025-10-16,19:31:04.000,289,11080308,4004,0,1760643063,13128.287060969997,30864.631847130004,53293.81539816 2025-10-16,19:31:05.000,289,11080218,3725,0,1760643064,13128.266852039997,27173.185743509996,53293.80841104 2025-10-16,19:31:06.000,289,11080334,3845,0,1760643065,13128.246643109997,26250.22905435,53293.85732088 2025-10-16,19:31:07.000,289,11080296,3885,0,1760643066,13128.266852039997,25788.828250200007,53293.70360424001 2025-10-16,19:31:08.000,289,11080187,4565,0,1760643067,13128.206225249996,31325.96920911,53293.77347544001 2025-10-16,19:31:09.000,289,11080507,4325,0,1760643068,13128.334215139992,33632.99437725,53293.8293724 2025-10-16,19:31:10.000,289,11080191,4125,0,1760643069,13128.280324660001,33633.09306507,53293.752514080006 2025-10-16,19:31:11.000,289,11080371,4405,0,1760643070,13128.253379419992,29018.82420576,53293.71059136 2025-10-16,19:31:12.000,289,11080445,4245,0,1760643071,13128.307269899997,26711.608711110006,53293.780462560004 2025-10-16,19:31:13.000,289,11080444,3725,0,1760643072,13128.320742520002,32248.7214735,53293.91321784001 2025-10-16,19:31:14.000,289,11080313,4365,0,1760643073,13128.273588349992,33632.97322986,53293.80841104 2025-10-16,19:31:15.000,289,11080363,4365,0,1760643074,13128.233170489992,31787.29247283,53293.84334664001 2025-10-16,19:31:16.000,289,11080221,4125,0,1760643075,13128.314006209992,27634.551302010004,53293.80841104 2025-10-16,19:31:17.000,289,11080331,4205,0,1760643076,13128.314006209992,34094.310591839996,53293.87129512001 2025-10-16,19:31:18.000,289,11080247,4565,0,1760643077,13128.334215139992,29480.062879920006,53293.78744968 2025-10-16,19:31:19.000,289,11080094,4004,0,1760643078,13128.327478829997,33633.05077029001,53293.899243600004 2025-10-16,19:31:20.000,289,11080245,4365,0,1760643079,13128.374632999992,28557.3740577,53293.78744968 2025-10-16,19:31:21.000,289,11080303,4325,0,1760643080,13128.388105619997,29018.711419679996,53293.850333760005 2025-10-16,19:31:22.000,289,11080307,4605,0,1760643081,13128.367896689997,30864.483815400003,53293.87828224 2025-10-16,19:31:23.000,289,11080293,4485,0,1760643082,13128.468941339997,26711.615760240005,53293.83635952 2025-10-16,19:31:24.000,289,11080398,4205,0,1760643083,13128.421787170002,27634.523105490007,53293.801423920006 2025-10-16,19:31:25.000,289,11080218,4205,0,1760643084,13128.448732409997,29018.774861850005,53293.98308904 2025-10-16,19:31:26.000,289,11080361,4485,0,1760643085,13128.495886579993,29480.217960780006,53293.91321784001 2025-10-16,19:31:27.000,289,11080248,4125,0,1760643086,13128.462205030002,29941.527126240006,53293.850333760005 2025-10-16,19:31:28.000,289,11080297,4565,0,1760643087,13128.502622890002,26250.158563050005,53293.99706328 2025-10-16,19:31:29.000,289,11080354,3965,0,1760643088,13128.509359199998,25788.666120210008,53293.85732088 2025-10-16,19:31:30.000,289,11080258,4165,0,1760643089,13128.509359199998,29941.456634939997,53293.920204960006 2025-10-16,19:31:31.000,289,11080371,4525,0,1760643090,13128.583458609988,31325.764784340005,53293.90623072 2025-10-16,19:31:32.000,289,11080308,4405,0,1760643091,13128.610403849998,29941.541224500004,53293.899243600004 2025-10-16,19:31:33.000,289,11080272,4245,0,1760643092,13128.603667539988,30864.406274969995,53293.87828224 2025-10-16,19:31:34.000,289,11080275,4645,0,1760643093,13128.603667539988,27172.97426961,53293.90623072 2025-10-16,19:31:35.000,289,11080270,3924,0,1760643094,13128.610403849998,31787.2854237,53293.920204960006 2025-10-16,19:31:36.000,289,11080294,4125,0,1760643095,13128.630612779998,28557.282419010007,53293.90623072 2025-10-16,19:31:37.000,289,11080196,4085,0,1760643096,13128.657558019993,31325.905766940006,53293.88526936 2025-10-16,19:31:39.000,289,11080307,4645,0,1760643098,13128.630612779998,31787.405258910003,53293.85732088 2025-10-16,19:31:40.000,289,11080221,4725,0,1760643099,13128.623876469988,31787.44755369,53293.9341792 2025-10-16,19:31:41.000,289,11080282,4165,0,1760643100,13128.637349089993,30864.575454089994,53293.969114800006 2025-10-16,19:31:42.000,289,11080333,4725,0,1760643101,13128.657558019993,27173.256234810004,53294.02501176 2025-10-16,19:31:43.000,289,11080227,4605,0,1760643102,13128.704712189989,28557.402254219996,53294.01103752001 2025-10-16,19:31:44.000,289,11080285,4365,0,1760643103,13128.724921119989,31326.067896930006,53293.94116632001 2025-10-16,19:31:45.000,289,11080173,4645,0,1760643104,13128.832702079999,27173.228038290006,53294.1437928 2025-10-16,19:31:46.000,289,11080175,4485,0,1760643105,13128.819229459994,26250.348889560002,53294.1437928 2025-10-16,19:31:47.000,289,11080364,4365,0,1760643106,13128.819229459994,28096.04374485,53294.087895840006 2025-10-16,19:31:48.000,289,11080292,4004,0,1760643107,13128.839438389994,33633.3115881,53294.0739216 2025-10-16,19:31:49.000,289,11080300,3845,0,1760643108,13128.859647319994,27634.678186350007,53294.1437928 2025-10-16,19:31:50.000,289,11080173,4925,0,1760643109,13128.82596576999,27173.206890899994,53294.03898600001 2025-10-16,19:31:51.000,289,11080218,4125,0,1760643110,13128.82596576999,31787.553290640004,53294.09488296 2025-10-16,19:31:52.000,289,11080237,4605,0,1760643111,13128.799020529994,30403.273337759994,53294.02501176 2025-10-16,19:31:53.000,289,11080162,4165,0,1760643112,13128.832702079999,30403.322681670004,53294.01103752001 2025-10-16,19:31:54.000,289,11080339,4565,0,1760643113,13128.805756839989,31787.694273240006,53294.10885720001 2025-10-16,19:31:55.000,289,11080140,4325,0,1760643114,13128.859647319994,29941.957123169996,53294.09488296 2025-10-16,19:31:56.000,289,11080218,4245,0,1760643115,13128.873119939999,33171.924882210005,53294.115844320004 2025-10-16,19:31:57.000,289,11080380,4165,0,1760643116,13128.873119939999,29019.197809649995,53294.087895840006 2025-10-16,19:31:58.000,289,11080237,4725,0,1760643117,13128.90680148999,27634.847365470006,53294.05296024 2025-10-16,19:31:59.000,289,11080231,4645,0,1760643118,13128.9135378,28557.740612459995,53294.115844320004 2025-10-16,19:32:00.000,289,11080289,4685,0,1760643119,13128.879856249994,27634.90375851,53294.1437928 2025-10-16,19:32:01.000,289,11080152,4085,0,1760643120,13128.86638362999,28557.719465069997,53294.136805680006 2025-10-16,19:32:02.000,289,11080243,4525,0,1760643121,13128.89332887,26711.947069350004,53294.15776704001 2025-10-16,19:32:03.000,289,11080226,4004,0,1760643122,13128.84617469999,27634.861463730005,53294.10187008 2025-10-16,19:32:04.000,289,11080294,4325,0,1760643123,13128.93374673,26250.588559979995,53294.15776704001 2025-10-16,19:32:05.000,289,11080121,4445,0,1760643124,13128.89332887,35479.29545772,53294.185715520005 2025-10-16,19:32:06.000,289,11080216,3965,0,1760643125,13128.84617469999,24866.174673629997,53294.24161248 2025-10-16,19:32:07.000,289,11080254,4165,0,1760643126,13128.832702079999,29941.893681,53294.17174128 2025-10-16,19:32:08.000,289,11080214,4165,0,1760643127,13128.873119939999,24404.879606429997,53294.29750944001 2025-10-16,19:32:09.000,289,11080204,3965,0,1760643128,13128.839438389994,29480.61976119,53294.22065112 2025-10-16,19:32:10.000,289,11080300,4004,0,1760643129,13128.82596576999,28557.641924640004,53294.20667688001 2025-10-16,19:32:11.000,289,11080340,3685,0,1760643130,13128.819229459994,35940.57642666,53294.213664 2025-10-16,19:32:12.000,289,11080137,4125,0,1760643131,13128.873119939999,25327.709411250005,53294.255586720006 2025-10-16,19:32:13.000,289,11080323,4125,0,1760643132,13128.900065179994,31326.31461648,53294.234625360004 2025-10-16,19:32:14.000,289,11080336,3605,0,1760643133,13128.900065179994,31787.75066628,53294.24859960001 2025-10-16,19:32:15.000,289,11080336,4004,0,1760643134,13128.879856249994,29019.162564,53294.31148368 2025-10-16,19:32:16.000,289,11080347,4245,0,1760643135,13128.900065179994,28557.747661589994,53294.29750944001 2025-10-16,19:32:17.000,289,11080230,3605,0,1760643136,13128.920274109994,30864.878566679996,53294.26956096 2025-10-16,19:32:18.000,289,11080313,4365,0,1760643137,13128.940483039994,27634.889660250003,53294.3184708 2025-10-16,19:32:19.000,289,11080236,4205,0,1760643138,13129.001109829995,31326.28641996,53294.27654808001 2025-10-16,19:32:20.000,289,11080381,4325,0,1760643139,13128.96742827999,31787.736568020002,53294.283535200004 2025-10-16,19:32:21.000,289,11080335,4485,0,1760643140,13128.98763720999,32710.66506066,53294.24161248 2025-10-16,19:32:22.000,289,11080233,4565,0,1760643141,13129.00784613999,31787.856403230006,53294.33244504 2025-10-16,19:32:23.000,289,11080188,3685,0,1760643142,13128.98763720999,34095.03665223,53294.26956096 2025-10-16,19:32:24.000,289,11080227,4125,0,1760643143,13129.04826399999,29019.247153560005,53294.255586720006 2025-10-16,19:32:25.000,289,11080294,3965,0,1760643144,13129.021318759995,35940.67511448001,53294.26956096 2025-10-16,19:32:26.000,289,11080198,3685,0,1760643145,13129.061736619995,28557.797005500004,53294.283535200004 2025-10-16,19:32:27.000,289,11080332,3924,0,1760643146,13129.09541817,29480.810087699996,53294.255586720006 2025-10-16,19:32:28.000,289,11080293,4445,0,1760643147,13129.12909971999,27173.749673910002,53294.26956096 2025-10-16,19:32:29.000,289,11080262,4085,0,1760643148,13129.102154479995,29942.38007097,53294.29052232 2025-10-16,19:32:30.000,289,11080349,4405,0,1760643149,13129.142572339995,28096.635871770006,53294.31148368 2025-10-16,19:32:31.000,289,11080289,4245,0,1760643150,13129.09541817,29942.443513139995,53294.22763824001 2025-10-16,19:32:32.000,289,11080254,3965,0,1760643151,13129.19646282,31326.709367760006,53294.388342 2025-10-16,19:32:33.000,289,11080254,3924,0,1760643152,13129.223408059996,27173.848361729993,53294.3184708 2025-10-16,19:32:34.000,289,11080246,3804,0,1760643153,13129.19646282,30865.202826659995,53294.255586720006 2025-10-16,19:32:35.000,289,11080211,4365,0,1760643154,13129.243616989996,31326.511992119995,53294.29052232 2025-10-16,19:32:36.000,289,11080307,4405,0,1760643155,13129.29750747,27173.7708213,53294.33943216 2025-10-16,19:32:37.000,289,11080217,4325,0,1760643156,13129.310980089991,30403.823169900003,53294.27654808001 2025-10-16,19:32:38.000,289,11080364,4485,0,1760643157,13129.243616989996,29480.979266819995,53294.32545792001 2025-10-16,19:32:40.000,289,11080431,4445,0,1760643159,13129.378343190001,29942.415316619998,53294.29750944001 2025-10-16,19:32:41.000,289,11080240,4165,0,1760643160,13129.445706289996,25789.617752759994,53294.402316240004 2025-10-16,19:32:42.000,289,11080244,4085,0,1760643161,13129.3177164,32711.038664549997,53294.43725184 2025-10-16,19:32:43.000,289,11080248,4205,0,1760643162,13129.351397949991,31326.716416890005,53294.41629048001 2025-10-16,19:32:44.000,289,11080118,4365,0,1760643163,13129.33792533,33172.573402170005,53294.43026472 2025-10-16,19:32:45.000,289,11080395,4605,0,1760643164,13129.418761050001,33634.07994327,53294.33244504 2025-10-16,19:32:46.000,289,11080300,4125,0,1760643165,13129.445706289996,32711.073910199993,53294.29750944001 2025-10-16,19:32:47.000,289,11080362,4004,0,1760643166,13129.425497359996,29019.705347010007,53294.40930336 2025-10-16,19:32:48.000,289,11080151,4605,0,1760643167,13129.506333079997,26712.285427590003,53294.43725184 2025-10-16,19:32:49.000,289,11080273,4325,0,1760643168,13129.465915219997,33172.47471435,53294.402316240004 2025-10-16,19:32:50.000,289,11080356,4245,0,1760643169,13129.566959869997,28558.149462,53294.4582132 2025-10-16,19:32:51.000,289,11080363,4645,0,1760643170,13129.560223560002,23943.633883140006,53294.41629048001 2025-10-16,19:32:52.000,289,11080217,4725,0,1760643171,13129.553487249992,27173.76377217,53294.43026472 2025-10-16,19:32:53.000,289,11080284,3965,0,1760643172,13129.560223560002,30403.745629469995,53294.451226080004 2025-10-16,19:32:54.000,289,11080198,4125,0,1760643173,13129.580432490002,24405.210915539996,53294.44423896001 2025-10-16,19:32:55.000,289,11080352,4125,0,1760643174,13129.573696179992,28096.424397869996,53294.38135488 2025-10-16,19:32:56.000,289,11080328,4045,0,1760643175,13129.573696179992,30403.625794260006,53294.402316240004 2025-10-16,19:32:57.000,289,11080236,4045,0,1760643176,13129.627586659997,29942.23908837,53294.38135488 2025-10-16,19:32:58.000,289,11080229,4445,0,1760643177,13129.566959869997,29480.91582465,53294.40930336 2025-10-16,19:32:59.000,289,11080212,4004,0,1760643178,13129.566959869997,28557.909791579994,53294.43725184 2025-10-16,19:33:00.000,289,11080235,4725,0,1760643179,13129.526542009997,27635.051790240002,53294.51411016001 2025-10-16,19:33:01.000,289,11080157,4645,0,1760643180,13129.459178910001,26250.715444319998,53294.353406400005 2025-10-16,19:33:02.000,289,11080274,4045,0,1760643181,13129.540014630002,34556.430407249994,53294.50013592 2025-10-16,19:33:03.000,289,11080173,4565,0,1760643182,13129.526542009997,27173.60869131,53294.4582132 2025-10-16,19:33:04.000,289,11080153,4525,0,1760643183,13129.560223560002,28557.909791579994,53294.353406400005 2025-10-16,19:33:05.000,289,11080189,4485,0,1760643184,13129.573696179992,29942.175646200005,53294.46520032001 2025-10-16,19:33:06.000,289,11080225,4605,0,1760643185,13129.566959869997,25327.815148199996,53294.43725184 2025-10-16,19:33:07.000,289,11080238,4004,0,1760643186,13129.553487249992,29480.732547270003,53294.46520032001 2025-10-16,19:33:08.000,289,11080326,4245,0,1760643187,13129.560223560002,29480.640908579997,53294.54205864001 2025-10-16,19:33:09.000,289,11080257,4805,0,1760643188,13129.486124149997,29019.049777919994,53294.50712304 2025-10-16,19:33:10.000,289,11080275,4725,0,1760643189,13129.486124149997,26250.496921290003,53294.521097280005 2025-10-16,19:33:11.000,289,11080237,4525,0,1760643190,13129.519805700002,32249.05278261,53294.54904576 2025-10-16,19:33:12.000,289,11080264,4205,0,1760643191,13129.452442599992,25788.948085409997,53294.56302000001 2025-10-16,19:33:13.000,289,11080230,4205,0,1760643192,13129.432233669992,30403.20989559,53294.53507152 2025-10-16,19:33:14.000,289,11080187,4525,0,1760643193,13129.465915219997,26711.68625154,53294.5280844 2025-10-16,19:33:15.000,289,11080206,4045,0,1760643194,13129.445706289996,31325.856423029996,53294.50712304 2025-10-16,19:33:16.000,289,11080331,4485,0,1760643195,13129.412024739991,30403.06891299,53294.618916960004 2025-10-16,19:33:17.000,289,11080312,3965,0,1760643196,13129.425497359996,26250.116268269994,53294.55603288 2025-10-16,19:33:18.000,289,11080182,4045,0,1760643197,13129.479387840001,27172.79804136,53294.55603288 2025-10-16,19:33:19.000,289,11080305,4805,0,1760643198,13129.506333079997,30864.258243239994,53294.50013592 2025-10-16,19:33:20.000,289,11080171,4365,0,1760643199,13129.465915219997,32248.552294380002,53294.49314880001 2025-10-16,19:33:21.000,289,11080135,4365,0,1760643200,13129.492860459992,28557.162583800004,53294.50013592 2025-10-16,19:33:22.000,289,11080160,4205,0,1760643201,13129.479387840001,29018.35896318,53294.39532912001 2025-10-16,19:33:23.000,289,11080162,4085,0,1760643202,13129.519805700002,21174.171688739996,53294.48616168 2025-10-16,19:33:24.000,289,11080211,4285,0,1760643203,13129.472651529992,27634.241140290003,53294.521097280005 2025-10-16,19:33:25.000,289,11080179,4525,0,1760643204,13129.445706289996,29018.50699491,53294.50712304 2025-10-16,19:33:26.000,289,11080199,4645,0,1760643205,13129.479387840001,33171.21292008,53294.43026472 2025-10-16,19:33:27.000,289,11080204,4125,0,1760643206,13129.459178910001,24865.51205541,53294.49314880001 2025-10-16,19:33:28.000,289,11080222,4085,0,1760643207,13129.499596770002,29018.415356219994,53294.49314880001 2025-10-16,19:33:29.000,289,11080278,4085,0,1760643208,13129.506333079997,34094.12731446,53294.62590408 2025-10-16,19:33:30.000,289,11080281,4245,0,1760643209,13129.506333079997,27634.015568129995,53294.570007120004 2025-10-16,19:33:31.000,289,11080212,4205,0,1760643210,13129.553487249992,28556.831274690005,53294.55603288 2025-10-16,19:33:32.000,289,11080270,4085,0,1760643211,13129.506333079997,27172.5019779,53294.590968480006 2025-10-16,19:33:33.000,289,11080288,3965,0,1760643212,13129.492860459992,28095.359979240005,53294.65385256 2025-10-16,19:33:34.000,289,11080267,4525,0,1760643213,13129.445706289996,30863.898737609998,53294.618916960004 2025-10-16,19:33:35.000,289,11080229,4605,0,1760643214,13129.452442599992,31325.17265742,53294.56302000001 2025-10-16,19:33:36.000,289,11080145,4685,0,1760643215,13129.418761050001,28556.71848861,53294.570007120004 2025-10-16,19:33:37.000,289,11080375,4645,0,1760643216,13129.398552120001,26710.826257680004,53294.61192984001 2025-10-16,19:33:38.000,289,11080281,4565,0,1760643217,13129.385079499996,29940.892704540005,53294.58398136001 2025-10-16,19:33:39.000,289,11080259,4685,0,1760643218,13129.418761050001,26710.86150333,53294.58398136001 2025-10-16,19:33:41.000,289,11080197,4525,0,1760643220,13129.290771159991,28556.39422863,53294.50013592 2025-10-16,19:33:42.000,289,11080152,3804,0,1760643221,13129.385079499996,28556.471769059994,53294.61192984001 2025-10-16,19:33:43.000,289,11080378,3924,0,1760643222,13129.29750747,31786.2985455,53294.53507152 2025-10-16,19:33:44.000,289,11080061,4285,0,1760643223,13129.243616989996,27172.100177490007,53294.7027624 2025-10-16,19:33:45.000,289,11080253,4485,0,1760643224,13129.27056222999,27172.128374010004,53294.5979556 2025-10-16,19:33:46.000,289,11080364,4004,0,1760643225,13129.351397949991,30401.75777481,53294.66083968001 2025-10-16,19:33:47.000,289,11080276,3645,0,1760643226,13129.3177164,31324.665120060003,53294.63289120001 2025-10-16,19:33:48.000,289,11080358,3804,0,1760643227,13129.23014436999,24403.208962620003,53294.639878320006 2025-10-16,19:33:49.000,289,11080188,4004,0,1760643228,13129.20993543999,28556.048821260003,53294.54904576 2025-10-16,19:33:50.000,289,11080240,4004,0,1760643229,13129.19646282,30401.666136119995,53294.65385256 2025-10-16,19:33:51.000,289,11080230,4325,0,1760643230,13129.122363409995,29940.392216310007,53294.58398136001 2025-10-16,19:33:52.000,289,11080403,4405,0,1760643231,13129.162781269995,34554.505994759995,53294.69577528 2025-10-16,19:33:53.000,289,11080223,4325,0,1760643232,13129.19646282,29940.342872399997,53294.5979556 2025-10-16,19:33:54.000,289,11080241,4645,0,1760643233,13129.182990199995,30863.207922870002,53294.67481392 2025-10-16,19:33:55.000,289,11080297,4205,0,1760643234,13129.19646282,29478.935019120006,53294.58398136001 2025-10-16,19:33:56.000,289,11080110,4004,0,1760643235,13129.203199129995,23480.386206929994,53294.618916960004 2025-10-16,19:33:57.000,289,11080290,3924,0,1760643236,13129.18972650999,30863.165628090006,53294.54904576 2025-10-16,19:33:58.000,289,11080413,4205,0,1760643237,13129.23688068,29478.970264770003,53294.63289120001 2025-10-16,19:33:59.000,289,11080295,4325,0,1760643238,13129.203199129995,25326.222044819995,53294.65385256 2025-10-16,19:34:00.000,289,11080151,4485,0,1760643239,13129.08868185999,32247.43853184,53294.58398136001 2025-10-16,19:34:01.000,289,11080318,4125,0,1760643240,13129.15604496,31786.15051377,53294.50712304 2025-10-16,19:34:02.000,289,11080291,4325,0,1760643241,13129.09541817,30401.835315239994,53294.6678268 2025-10-16,19:34:03.000,289,11080285,4325,0,1760643242,13129.203199129995,33170.61374402999,53294.521097280005 2025-10-16,19:34:04.000,289,11080298,4045,0,1760643243,13129.081945549995,32247.61476009,53294.5280844 2025-10-16,19:34:05.000,289,11080439,4365,0,1760643244,13129.061736619995,29940.45565848,53294.58398136001 2025-10-16,19:34:06.000,289,11080285,4205,0,1760643245,13129.041527689995,26249.26332354,53294.639878320006 2025-10-16,19:34:07.000,289,11080484,3765,0,1760643246,13129.09541817,27633.444588600003,53294.618916960004 2025-10-16,19:34:08.000,289,11080306,3924,0,1760643247,13129.06847292999,31786.390184189993,53294.570007120004 2025-10-16,19:34:09.000,289,11080293,4485,0,1760643248,13129.16951757999,27172.064931839996,53294.5280844 2025-10-16,19:34:10.000,289,11080318,3765,0,1760643249,13129.142572339995,32247.76279182,53294.50712304 2025-10-16,19:34:11.000,289,11080253,4605,0,1760643250,13128.98763720999,28095.10621056,53294.31148368 2025-10-16,19:34:12.000,289,11080257,4565,0,1760643251,13129.07520924,31325.088067859993,53294.51411016001 2025-10-16,19:34:13.000,289,11080330,4045,0,1760643252,13129.04826399999,26710.840355940003,53294.49314880001 2025-10-16,19:34:14.000,289,11080353,4285,0,1760643253,13128.98763720999,28556.471769059994,53294.618916960004 2025-10-16,19:34:15.000,289,11080187,4485,0,1760643254,13129.02805506999,28556.612751659995,53294.54205864001 2025-10-16,19:34:16.000,289,11080303,4805,0,1760643255,13129.06847292999,30863.666116320004,53294.50712304 2025-10-16,19:34:17.000,289,11080214,4285,0,1760643256,13129.142572339995,27172.34689704,53294.54205864001 2025-10-16,19:34:18.000,289,11080347,4525,0,1760643257,13129.10889078999,27172.35394617,53294.688788160005 2025-10-16,19:34:19.000,289,11080336,4004,0,1760643258,13129.14930864999,29940.892704540005,53294.590968480006 2025-10-16,19:34:20.000,289,11080273,4445,0,1760643259,13129.122363409995,32709.424413779998,53294.43725184 2025-10-16,19:34:21.000,289,11080180,4045,0,1760643260,13129.08868185999,30402.371049120004,53294.5280844 2025-10-16,19:34:22.000,289,11080215,4645,0,1760643261,13129.142572339995,28556.683242960004,53294.58398136001 2025-10-16,19:34:23.000,289,11080253,4485,0,1760643262,13129.18972650999,31786.770837210002,53294.5979556 2025-10-16,19:34:24.000,289,11080264,4325,0,1760643263,13129.182990199995,29479.625833860002,53294.590968480006 2025-10-16,19:34:25.000,289,11080319,4605,0,1760643264,13129.16951757999,27633.987371609997,53294.618916960004 2025-10-16,19:34:26.000,289,11080263,4485,0,1760643265,13129.19646282,35478.18874431,53294.61192984001 2025-10-16,19:34:27.000,289,11080273,4605,0,1760643266,13129.23014436999,22096.818216180007,53294.54904576 2025-10-16,19:34:28.000,289,11080292,4245,0,1760643267,13129.20993543999,33632.592576840005,53294.53507152 2025-10-16,19:34:29.000,289,11080247,4525,0,1760643268,13129.19646282,32248.228034400003,53294.50712304 2025-10-16,19:34:30.000,289,11080308,4045,0,1760643269,13129.182990199995,27172.628862240002,53294.472187440006 2025-10-16,19:34:31.000,289,11080211,4405,0,1760643270,13129.15604496,28095.670140960006,53294.51411016001 2025-10-16,19:34:32.000,289,11080232,3804,0,1760643271,13129.290771159991,29479.844356889997,53294.55603288 2025-10-16,19:34:33.000,289,11080277,4525,0,1760643272,13129.18972650999,33171.34685355,53294.54904576 2025-10-16,19:34:34.000,289,11080309,4525,0,1760643273,13129.29750747,28095.57145314,53294.50013592 2025-10-16,19:34:35.000,289,11080288,4085,0,1760643274,13129.27056222999,35017.147445790004,53294.5280844 2025-10-16,19:34:36.000,289,11080188,4245,0,1760643275,13129.331189019991,34094.218953150004,53294.51411016001 2025-10-16,19:34:37.000,289,11080295,4525,0,1760643276,13129.29750747,29941.336799729994,53294.55603288 2025-10-16,19:34:38.000,289,11080226,4085,0,1760643277,13129.364870569996,31787.095097190002,53294.63289120001 2025-10-16,19:34:39.000,289,11080206,4325,0,1760643278,13129.432233669992,31786.97526198,53294.71673664 2025-10-16,19:34:40.000,289,11080244,3725,0,1760643279,13129.425497359996,27634.086059430003,53294.63289120001 2025-10-16,19:34:42.000,289,11080421,4685,0,1760643281,13129.452442599992,33632.698313789995,53294.55603288 2025-10-16,19:34:43.000,289,11080439,4485,0,1760643282,13129.438969980001,31786.79903373,53294.590968480006 2025-10-16,19:34:44.000,289,11080271,4605,0,1760643283,13129.445706289996,29018.239127969995,53294.5979556 2025-10-16,19:34:45.000,289,11080260,4085,0,1760643284,13129.459178910001,28095.458667059997,53294.53507152 2025-10-16,19:34:46.000,289,11080275,4805,0,1760643285,13129.492860459992,30863.835295440003,53294.590968480006 2025-10-16,19:34:47.000,289,11080284,4125,0,1760643286,13129.533278319992,33170.966200530005,53294.57699424 2025-10-16,19:34:48.000,289,11080218,4165,0,1760643287,13129.452442599992,29940.977294099997,53294.55603288 2025-10-16,19:34:49.000,289,11080198,4125,0,1760643288,13129.540014630002,31325.229050459995,53294.58398136001 2025-10-16,19:34:50.000,289,11080222,4085,0,1760643289,13129.513069389992,31786.538215919994,53294.570007120004 2025-10-16,19:34:51.000,289,11080352,4085,0,1760643290,13129.566959869997,29479.414359960007,53294.58398136001 2025-10-16,19:34:52.000,289,11080240,3885,0,1760643291,13129.566959869997,33170.88161097,53294.54904576 2025-10-16,19:34:53.000,289,11080184,4125,0,1760643292,13129.614114039992,25787.841371999995,53294.5979556 2025-10-16,19:34:54.000,289,11080268,4325,0,1760643293,13129.573696179992,30863.54628111,53294.521097280005 2025-10-16,19:34:55.000,289,11080247,4525,0,1760643294,13129.607377729997,28094.908834920003,53294.61192984001 2025-10-16,19:34:56.000,289,11080297,4725,0,1760643295,13129.573696179992,33170.592596639995,53294.590968480006 2025-10-16,19:34:57.000,289,11080219,4565,0,1760643296,13129.580432490002,27633.359999039996,53294.66083968001 2025-10-16,19:34:58.000,289,11080294,4365,0,1760643297,13129.634322969992,30401.9199048,53294.65385256 2025-10-16,19:34:59.000,289,11080278,4205,0,1760643298,13129.600641420002,28094.683262759994,53294.7027624 2025-10-16,19:35:00.000,289,11080231,4365,0,1760643299,13129.654531899992,29940.328774139998,53294.64686544 2025-10-16,19:35:01.000,289,11080321,4565,0,1760643300,13129.627586659997,30401.807118719997,53294.61192984001 2025-10-16,19:35:03.000,289,11080275,4525,0,1760643302,13129.620850350002,28094.62686972,53294.73071088001 2025-10-16,19:35:04.000,289,11080310,4004,0,1760643303,13129.688213449997,25787.580554190004,53294.71673664 2025-10-16,19:35:05.000,289,11080228,3804,0,1760643304,13129.607377729997,28094.648017109997,53294.66083968001 2025-10-16,19:35:06.000,289,11080386,3845,0,1760643305,13129.600641420002,32708.832286859993,53294.7726336 2025-10-16,19:35:07.000,289,11080109,4325,0,1760643306,13129.668004519997,26710.361015100003,53294.73071088001 2025-10-16,19:35:08.000,289,11080304,3885,0,1760643307,13129.580432490002,29478.85042956,53294.7726336 2025-10-16,19:35:09.000,289,11080025,4325,0,1760643308,13129.486124149997,29017.39323237,53294.74468512 2025-10-16,19:35:10.000,289,11080275,4325,0,1760643309,13129.445706289996,35016.019584990005,53294.79359496 2025-10-16,19:35:11.000,289,11080403,4245,0,1760643310,13129.438969980001,32247.28345098,53294.63289120001 2025-10-16,19:35:12.000,289,11080175,4365,0,1760643311,13129.432233669992,25787.594652450003,53294.688788160005 2025-10-16,19:35:13.000,289,11080253,4245,0,1760643312,13129.418761050001,33170.176697970004,53294.7027624 2025-10-16,19:35:14.000,289,11080342,3765,0,1760643313,13129.438969980001,30401.644988729997,53294.807569200006 2025-10-16,19:35:15.000,289,11080366,3924,0,1760643314,13129.324452709996,27171.902801849996,53294.83551768 2025-10-16,19:35:16.000,289,11080137,4165,0,1760643315,13129.472651529992,24864.666159810004,53294.82154344 2025-10-16,19:35:17.000,289,11080223,4325,0,1760643316,13129.405288429996,31785.939039870005,53294.786607840004 2025-10-16,19:35:18.000,289,11080182,3605,0,1760643317,13129.3177164,26248.875621390005,53294.7726336 2025-10-16,19:35:19.000,289,11080206,3685,0,1760643318,13129.33792533,23480.097192600006,53294.74468512 2025-10-16,19:35:20.000,289,11080205,3924,0,1760643319,13129.358134260001,29478.772889130007,53294.7726336 2025-10-16,19:35:21.000,289,11080182,3485,0,1760643320,13129.263825919996,29017.287495419994,53294.807569200006 2025-10-16,19:35:22.000,289,11080121,4325,0,1760643321,13129.33792533,23480.280469980004,53294.807569200006 2025-10-16,19:35:23.000,289,11080306,3924,0,1760643322,13129.20993543999,30862.940055929997,53294.758659360006 2025-10-16,19:35:24.000,289,11080233,4405,0,1760643323,13129.18972650999,24403.110274799998,53294.8425048 2025-10-16,19:35:25.000,289,11080255,3965,0,1760643324,13129.203199129995,32708.627862089998,53294.89141464 2025-10-16,19:35:26.000,289,11080203,4285,0,1760643325,13129.243616989996,31324.36200747,53294.69577528 2025-10-16,19:35:27.000,289,11080336,3765,0,1760643326,13129.20993543999,34092.99240453,53294.81455632 2025-10-16,19:35:28.000,289,11080148,3885,0,1760643327,13129.122363409995,28555.851445620006,53294.83551768 2025-10-16,19:35:29.000,289,11080488,3725,0,1760643328,13129.1156271,29017.245200639998,53294.856479040005 2025-10-16,19:35:30.000,289,11080078,3924,0,1760643329,13129.19646282,31785.791008140004,53294.926350240006 2025-10-16,19:35:31.000,289,11080282,3765,0,1760643330,13129.10889078999,30863.06694027,53294.79359496 2025-10-16,19:35:32.000,289,11080398,3804,0,1760643331,13129.081945549995,26710.135442939994,53294.73071088001 2025-10-16,19:35:33.000,289,11080404,4125,0,1760643332,13129.05500031,30401.348925269995,53294.89141464 2025-10-16,19:35:34.000,289,11080068,3645,0,1760643333,13129.14930864999,33170.09210841,53294.77962072001 2025-10-16,19:35:35.000,289,11080353,4245,0,1760643334,13129.061736619995,30862.933006799998,53294.905388880004 2025-10-16,19:35:36.000,289,11080287,4285,0,1760643335,13129.01458245,29017.294544549994,53294.786607840004 2025-10-16,19:35:37.000,289,11080339,4445,0,1760643336,13128.98763720999,26248.93201443,53294.8425048 2025-10-16,19:35:38.000,289,11080404,3725,0,1760643337,13128.960691969995,24403.046832630003,53294.786607840004 2025-10-16,19:35:39.000,289,11080104,3845,0,1760643338,13128.900065179994,29940.265331970004,53294.81455632 2025-10-16,19:35:40.000,289,11080515,4285,0,1760643339,13128.960691969995,32247.332794889997,53294.87744040001 2025-10-16,19:35:41.000,289,11080328,4485,0,1760643340,13128.92701041999,29017.52716584,53294.89141464 2025-10-16,19:35:42.000,289,11080151,4685,0,1760643341,13128.839438389994,32247.3116475,53294.89840176001 2025-10-16,19:35:44.000,289,11080204,3965,0,1760643343,13128.873119939999,30401.94105219,53294.87744040001 2025-10-16,19:35:45.000,289,11080270,3924,0,1760643344,13128.792284219999,31324.770857010008,53294.89840176001 2025-10-16,19:35:46.000,289,11080320,3885,0,1760643345,13128.920274109994,24864.814191540005,53294.83551768 2025-10-16,19:35:47.000,289,11080336,4085,0,1760643346,13128.799020529994,32709.135399449995,53294.72372376 2025-10-16,19:35:48.000,289,11080183,4405,0,1760643347,13128.90680148999,23941.93504281,53294.94731160001 2025-10-16,19:35:49.000,289,11080346,4045,0,1760643348,13128.832702079999,30863.264315909997,53294.856479040005 2025-10-16,19:35:50.000,289,11080200,4004,0,1760643349,13128.879856249994,29017.85142582,53294.856479040005 2025-10-16,19:35:51.000,289,11080250,4165,0,1760643350,13128.93374673,28556.23209864,53294.79359496 2025-10-16,19:35:52.000,289,11080290,4045,0,1760643351,13128.90680148999,32709.2411364,53294.89141464 2025-10-16,19:35:53.000,289,11080275,4365,0,1760643352,13128.940483039994,32709.177694230006,53294.94032448 2025-10-16,19:35:54.000,289,11080334,4405,0,1760643353,13128.93374673,28556.507014710005,53294.82853056001 2025-10-16,19:35:55.000,289,11080388,4004,0,1760643354,13128.93374673,29940.737623680005,53294.94731160001 2025-10-16,19:35:56.000,289,11080184,4125,0,1760643355,13129.03479138,30863.771853269995,53294.86346616 2025-10-16,19:35:57.000,289,11080255,4365,0,1760643356,13128.94721934999,28095.09916143,53294.89840176001 2025-10-16,19:35:58.000,289,11080290,4004,0,1760643357,13128.960691969995,35939.434467600004,53294.905388880004 2025-10-16,19:35:59.000,289,11080306,4045,0,1760643358,13129.001109829995,29940.878606280006,53294.88442752 2025-10-16,19:36:00.000,289,11080354,3965,0,1760643359,13128.97416459,32709.523101600003,53294.8425048 2025-10-16,19:36:01.000,289,11080282,4205,0,1760643360,13129.04826399999,29479.569440820007,53294.94032448 2025-10-16,19:36:02.000,289,11080233,4525,0,1760643361,13129.021318759995,31786.594608960004,53294.93333736 2025-10-16,19:36:03.000,289,11080194,4045,0,1760643362,13129.08868185999,28095.155554469995,53294.912376 2025-10-16,19:36:04.000,289,11080201,4445,0,1760643363,13129.09541817,32248.0870518,53294.975260080006 2025-10-16,19:36:05.000,289,11080046,4165,0,1760643364,13129.10889078999,31786.552314180008,53294.80058208001 2025-10-16,19:36:06.000,289,11080382,4045,0,1760643365,13129.13583603,33632.31766077,53294.954298720004 2025-10-16,19:36:07.000,289,11080231,4645,0,1760643366,13129.08868185999,30402.272361299998,53294.94731160001 2025-10-16,19:36:08.000,289,11080244,4325,0,1760643367,13129.12909971999,30863.71546023,53294.87744040001 2025-10-16,19:36:09.000,289,11080240,4045,0,1760643368,13129.14930864999,31325.17265742,53294.89840176001 2025-10-16,19:36:10.000,289,11080186,4125,0,1760643369,13129.182990199995,24865.075009349996,53294.89141464 2025-10-16,19:36:11.000,289,11080097,4365,0,1760643370,13129.162781269995,29018.00650668,53294.912376 2025-10-16,19:36:12.000,289,11080292,4085,0,1760643371,13129.27056222999,28556.528162100003,53294.86346616 2025-10-16,19:36:13.000,289,11080283,4485,0,1760643372,13129.290771159991,31786.552314180008,53294.87744040001 2025-10-16,19:36:14.000,289,11080204,3845,0,1760643373,13129.344661639996,29479.49190039,53294.926350240006 2025-10-16,19:36:15.000,289,11080386,4085,0,1760643374,13129.371606879991,28095.078014040002,53294.905388880004 2025-10-16,19:36:16.000,289,11080279,4405,0,1760643375,13129.331189019991,33170.930954879994,53294.82154344 2025-10-16,19:36:17.000,289,11080222,4205,0,1760643376,13129.358134260001,23480.830302119997,53294.975260080006 2025-10-16,19:36:18.000,289,11080208,4085,0,1760643377,13129.445706289996,27172.276405740005,53294.926350240006 2025-10-16,19:36:19.000,289,11080209,4365,0,1760643378,13129.479387840001,31786.672149389997,53295.0521184 2025-10-16,19:36:20.000,289,11080258,4125,0,1760643379,13129.459178910001,26710.812159420006,53294.96128584 2025-10-16,19:36:21.000,289,11080295,4805,0,1760643380,13129.499596770002,29940.723525420006,53294.926350240006 2025-10-16,19:36:22.000,289,11080347,4805,0,1760643381,13129.479387840001,29479.407310830007,53295.03115704 2025-10-16,19:36:23.000,289,11080290,4125,0,1760643382,13129.526542009997,23942.26635192,53294.91936312001 2025-10-16,19:36:24.000,289,11080351,4445,0,1760643383,13129.546750939997,26249.312667449994,53294.954298720004 2025-10-16,19:36:25.000,289,11080337,4485,0,1760643384,13129.593905109992,30863.652018060006,53294.912376 2025-10-16,19:36:26.000,289,11080398,4205,0,1760643385,13129.607377729997,27172.121324880005,53294.9822472 2025-10-16,19:36:27.000,289,11080363,4645,0,1760643386,13129.627586659997,27172.220012699996,53294.905388880004 2025-10-16,19:36:28.000,289,11080387,4525,0,1760643387,13129.641059280002,28556.436523409997,53295.00320856 2025-10-16,19:36:29.000,289,11080261,4685,0,1760643388,13129.674740829993,29017.85142582,53294.9822472 2025-10-16,19:36:30.000,289,11080293,4485,0,1760643389,13129.742103930002,33170.747677499996,53295.10102824 2025-10-16,19:36:31.000,289,11080160,4125,0,1760643390,13129.728631309998,31786.369036799995,53295.08006688 2025-10-16,19:36:32.000,289,11080281,4565,0,1760643391,13129.701686070002,32247.79803747,53294.954298720004 2025-10-16,19:36:33.000,289,11080335,4605,0,1760643392,13129.735367619993,33170.62079316001,53295.03814416 2025-10-16,19:36:34.000,289,11080418,3845,0,1760643393,13129.822939649988,28556.366032110003,53295.06609264001 2025-10-16,19:36:35.000,289,11080364,4125,0,1760643394,13129.809467029998,32709.149497709994,53295.094041120006 2025-10-16,19:36:36.000,289,11080251,4485,0,1760643395,13129.775785479993,24864.955174140006,53295.121989600004 2025-10-16,19:36:37.000,289,11080368,4245,0,1760643396,13129.742103930002,27172.107226620006,53295.11500248001 2025-10-16,19:36:38.000,289,11080357,4445,0,1760643397,13129.883566439988,30402.173673480007,53295.073079760004 2025-10-16,19:36:39.000,289,11080216,3924,0,1760643398,13129.822939649988,29940.547297170007,53295.024169920005 2025-10-16,19:36:40.000,289,11080259,4765,0,1760643399,13129.849884889998,29017.745688869996,53295.0521184 2025-10-16,19:36:41.000,289,11080166,4165,0,1760643400,13129.829675959998,26710.664127690005,53295.0521184 2025-10-16,19:36:42.000,289,11080157,4445,0,1760643401,13129.856621199993,29479.266328230005,53295.06609264001 2025-10-16,19:36:43.000,289,11080180,4325,0,1760643402,13129.876830129993,30863.482838940006,53295.21282216001 2025-10-16,19:36:45.000,289,11080239,4085,0,1760643404,13129.897039059993,28094.993424479995,53295.18487368001 2025-10-16,19:36:46.000,289,11080220,3645,0,1760643405,13129.897039059993,30863.489888070006,53295.121989600004 2025-10-16,19:36:47.000,289,11080274,4004,0,1760643406,13129.883566439988,29479.33681953,53295.19884792 2025-10-16,19:36:48.000,289,11080247,4485,0,1760643407,13129.883566439988,28095.021621000007,53295.18487368001 2025-10-16,19:36:49.000,289,11080158,3885,0,1760643408,13129.957665849994,25787.96825634,53295.17089944 2025-10-16,19:36:50.000,289,11080151,4125,0,1760643409,13129.984611089989,32247.995413109995,53295.16391232001 2025-10-16,19:36:51.000,289,11080240,3685,0,1760643410,13129.977874779994,37785.24210897001,53295.23378352001 2025-10-16,19:36:52.000,289,11080190,3765,0,1760643411,13129.930720609998,33632.40929946001,53295.16391232001 2025-10-16,19:36:53.000,289,11080228,3965,0,1760643412,13129.944193229989,24403.89977736,53295.18487368001 2025-10-16,19:36:54.000,289,11080252,4045,0,1760643413,13129.937456919994,29940.977294099997,53295.21282216001 2025-10-16,19:36:55.000,289,11080172,3965,0,1760643414,13129.923984299989,30863.86349196,53295.142950960006 2025-10-16,19:36:56.000,289,11080292,3765,0,1760643415,13129.917247989993,27633.994420739997,53295.03115704 2025-10-16,19:36:57.000,289,11080313,4245,0,1760643416,13129.903775369989,26711.136419400005,53295.20583504 2025-10-16,19:36:58.000,289,11080312,3885,0,1760643417,13129.950929539998,25326.905810430006,53295.191860800005 2025-10-16,19:36:59.000,289,11080203,4285,0,1760643418,13129.843148579988,32248.397213520002,53295.1569252 2025-10-16,19:37:00.000,289,11080300,4045,0,1760643419,13129.897039059993,35017.11220014001,53295.21282216001 2025-10-16,19:37:01.000,289,11080206,3924,0,1760643420,13129.876830129993,29479.9641921,53295.10102824 2025-10-16,19:37:02.000,289,11080176,3965,0,1760643421,13129.876830129993,34555.76778903,53295.19884792 2025-10-16,19:37:03.000,289,11080290,3804,0,1760643422,13129.822939649988,31787.12329371,53295.10801536 2025-10-16,19:37:04.000,289,11080269,4285,0,1760643423,13129.795994409993,26249.947089149995,53295.12897672 2025-10-16,19:37:05.000,289,11080269,4605,0,1760643424,13129.728631309998,29480.013536009996,53295.1569252 2025-10-16,19:37:06.000,289,11080231,4245,0,1760643425,13129.728631309998,27634.219992900005,53295.14993808 2025-10-16,19:37:07.000,289,11080304,4045,0,1760643426,13129.694949759993,32248.538196120004,53295.12897672 2025-10-16,19:37:08.000,289,11080285,4245,0,1760643427,13129.654531899992,27172.81213962,53295.12897672 2025-10-16,19:37:09.000,289,11080296,3965,0,1760643428,13129.674740829993,29018.429454480007,53295.04513128001 2025-10-16,19:37:10.000,289,11080133,4405,0,1760643429,13129.614114039992,29941.238111910003,53295.25474488001 2025-10-16,19:37:11.000,289,11080225,4325,0,1760643430,13129.465915219997,28095.59260053,53295.21980928 2025-10-16,19:37:12.000,289,11080167,4245,0,1760643431,13129.425497359996,29018.098145369993,53295.04513128001 2025-10-16,19:37:13.000,289,11080194,3845,0,1760643432,13129.546750939997,31325.18675568,53295.14993808 2025-10-16,19:37:14.000,289,11080092,3965,0,1760643433,13129.499596770002,31325.243148719994,53295.08006688 2025-10-16,19:37:15.000,289,11080127,4485,0,1760643434,13129.432233669992,30863.630870670007,53295.16391232001 2025-10-16,19:37:16.000,289,11080337,4245,0,1760643435,13129.405288429996,25787.94005982,53295.094041120006 2025-10-16,19:37:17.000,289,11080173,4325,0,1760643436,13129.378343190001,27172.276405740005,53295.21282216001 2025-10-16,19:37:18.000,289,11080228,3845,0,1760643437,13129.25708961,28095.141456209996,53295.04513128001 2025-10-16,19:37:19.000,289,11080157,4205,0,1760643438,13129.23688068,30402.194820870005,53295.0521184 2025-10-16,19:37:20.000,289,11080259,4325,0,1760643439,13129.17625389,30402.335803470007,53295.06609264001 2025-10-16,19:37:21.000,289,11080255,4365,0,1760643440,13129.142572339995,25788.024649380008,53295.094041120006 2025-10-16,19:37:22.000,289,11080335,4485,0,1760643441,13129.17625389,28556.478818190008,53295.01718280001 2025-10-16,19:37:23.000,289,11080300,3965,0,1760643442,13129.061736619995,23480.766859950003,53295.08006688 2025-10-16,19:37:24.000,289,11080224,3965,0,1760643443,13129.05500031,33170.72653011,53295.03115704 2025-10-16,19:37:25.000,289,11080212,4085,0,1760643444,13129.00784613999,28556.344884720005,53295.00320856 2025-10-16,19:37:26.000,289,11080272,4045,0,1760643445,13129.01458245,27172.02263706,53295.05910552 2025-10-16,19:37:27.000,289,11080167,4685,0,1760643446,13128.97416459,29017.597657139995,53295.03814416 2025-10-16,19:37:28.000,289,11080230,4165,0,1760643447,13128.920274109994,29017.52716584,53294.9822472 2025-10-16,19:37:29.000,289,11080151,4485,0,1760643448,13128.97416459,32708.994416849993,53294.99622144001 2025-10-16,19:37:30.000,289,11080231,4685,0,1760643449,13128.93374673,35938.85643894,53295.01019568 2025-10-16,19:37:31.000,289,11080247,4645,0,1760643450,13128.859647319994,30401.76482394,53295.05910552 2025-10-16,19:37:32.000,289,11080166,4285,0,1760643451,13128.920274109994,26710.318720320007,53295.024169920005 2025-10-16,19:37:33.000,289,11080208,4165,0,1760643452,13128.93374673,30401.78597133,53294.91936312001 2025-10-16,19:37:34.000,289,11080262,4085,0,1760643453,13128.879856249994,29478.8363313,53294.905388880004 2025-10-16,19:37:35.000,289,11080332,4165,0,1760643454,13128.86638362999,29478.927969990007,53294.975260080006 2025-10-16,19:37:36.000,289,11080125,4725,0,1760643455,13128.852911009999,28556.06291952,53294.87744040001 2025-10-16,19:37:37.000,289,11080250,4365,0,1760643456,13128.812493149999,29017.484871060005,53294.91936312001 2025-10-16,19:37:38.000,289,11080205,4605,0,1760643457,13128.799020529994,27633.1626234,53294.905388880004 2025-10-16,19:37:39.000,289,11080147,4645,0,1760643458,13128.799020529994,29940.286479360002,53294.88442752 2025-10-16,19:37:40.000,289,11080318,4004,0,1760643459,13128.819229459994,32708.782942949998,53294.96827296001 2025-10-16,19:37:41.000,289,11080164,3924,0,1760643460,13128.724921119989,27171.634934910006,53294.954298720004 2025-10-16,19:37:42.000,289,11080389,4605,0,1760643461,13128.772075289999,26710.212983370002,53294.87045328 2025-10-16,19:37:43.000,289,11080198,4085,0,1760643462,13128.88659255999,29940.1313985,53294.8425048 2025-10-16,19:37:44.000,289,11080233,4285,0,1760643463,13128.792284219999,27171.571492739997,53294.87744040001 2025-10-16,19:37:46.000,289,11080035,4605,0,1760643465,13128.799020529994,31324.418400509996,53294.89141464 2025-10-16,19:37:47.000,289,11080230,4165,0,1760643466,13128.745130049989,31785.748713359993,53294.77962072001 2025-10-16,19:37:48.000,289,11080200,4245,0,1760643467,13128.724921119989,23480.097192600006,53294.77962072001 2025-10-16,19:37:49.000,289,11080151,4485,0,1760643468,13128.697975879993,29478.646004790004,53294.76564648 2025-10-16,19:37:50.000,289,11080319,4525,0,1760643469,13128.765338979989,36861.30559074,53294.807569200006 2025-10-16,19:37:51.000,289,11080245,4485,0,1760643470,13128.637349089993,28555.639971719997,53294.786607840004 2025-10-16,19:37:52.000,289,11080276,4085,0,1760643471,13128.650821709998,32247.079026210005,53294.82154344 2025-10-16,19:37:53.000,289,11080109,4485,0,1760643472,13128.617140159993,31785.614779890006,53294.83551768 2025-10-16,19:37:54.000,289,11080238,4004,0,1760643473,13128.650821709998,35477.0820309,53294.77962072001 2025-10-16,19:37:55.000,289,11080369,4725,0,1760643474,13128.617140159993,24864.22206462,53294.70974952001 2025-10-16,19:37:56.000,289,11080229,4405,0,1760643475,13128.704712189989,32708.45163384,53294.89141464 2025-10-16,19:37:57.000,289,11080041,4325,0,1760643476,13128.617140159993,29939.948121120004,53294.69577528 2025-10-16,19:37:58.000,289,11080262,3965,0,1760643477,13128.583458609988,26709.881674260003,53294.84949192001 2025-10-16,19:37:59.000,289,11080307,4365,0,1760643478,13128.576722299993,31324.20692661,53294.77962072001 2025-10-16,19:38:00.000,289,11080215,4045,0,1760643479,13128.583458609988,32708.338847759995,53294.88442752 2025-10-16,19:38:01.000,289,11080159,4245,0,1760643480,13128.502622890002,35015.44860546,53294.79359496 2025-10-16,19:38:02.000,289,11080248,3965,0,1760643481,13128.576722299993,28555.491939989995,53294.905388880004 2025-10-16,19:38:03.000,289,11080201,4205,0,1760643482,13128.576722299993,27171.289527539993,53294.88442752 2025-10-16,19:38:04.000,289,11080248,4004,0,1760643483,13128.549777059998,30401.363023529993,53294.80058208001 2025-10-16,19:38:05.000,289,11080348,3804,0,1760643484,13128.468941339997,29939.898777209994,53294.80058208001 2025-10-16,19:38:06.000,289,11080125,4485,0,1760643485,13128.401578240002,27171.430510139995,53294.912376 2025-10-16,19:38:07.000,289,11080163,4525,0,1760643486,13128.408314549997,30862.813171589994,53294.91936312001 2025-10-16,19:38:08.000,289,11080262,4004,0,1760643487,13128.381369310002,32708.571469050003,53294.83551768 2025-10-16,19:38:09.000,289,11080347,4285,0,1760643488,13128.408314549997,31785.755762490007,53294.758659360006 2025-10-16,19:38:10.000,289,11080325,4445,0,1760643489,13128.374632999992,26710.212983370002,53294.82154344 2025-10-16,19:38:11.000,289,11080349,4045,0,1760643490,13128.354424069992,27633.042788189996,53294.77962072001 2025-10-16,19:38:12.000,289,11080314,3924,0,1760643491,13128.347687759997,30863.130382439995,53294.758659360006 2025-10-16,19:38:13.000,289,11080344,3685,0,1760643492,13128.307269899997,28094.683262759994,53294.75167224001 2025-10-16,19:38:14.000,289,11080333,4445,0,1760643493,13128.381369310002,26249.122340939997,53294.69577528 2025-10-16,19:38:15.000,289,11080275,4205,0,1760643494,13128.340951450002,29478.970264770003,53294.737698000004 2025-10-16,19:38:16.000,289,11080361,4445,0,1760643495,13128.266852039997,37323.41130789,53294.72372376 2025-10-16,19:38:17.000,289,11080301,4325,0,1760643496,13128.233170489992,29940.80106585,53294.69577528 2025-10-16,19:38:18.000,289,11080081,4365,0,1760643497,13128.192752629991,25326.50401002,53294.6678268 2025-10-16,19:38:19.000,289,11080252,3804,0,1760643498,13128.212961559992,26710.917896369996,53294.65385256 2025-10-16,19:38:20.000,289,11080329,4205,0,1760643499,13128.226434179996,28556.39422863,53294.63289120001 2025-10-16,19:38:21.000,289,11080276,3885,0,1760643500,13128.09844429,27633.97327335,53294.7027624 2025-10-16,19:38:22.000,289,11080246,4004,0,1760643501,13128.105180599996,27633.938027700002,53294.57699424 2025-10-16,19:38:23.000,289,11080310,3885,0,1760643502,13128.024344879996,25326.785975220002,53294.58398136001 2025-10-16,19:38:24.000,289,11080230,4085,0,1760643503,13128.07823536,23481.084070800003,53294.6678268 2025-10-16,19:38:25.000,289,11080205,4285,0,1760643504,13128.01087225999,27633.980322479998,53294.618916960004 2025-10-16,19:38:26.000,289,11080250,4205,0,1760643505,13128.01087225999,30402.645965190008,53294.68180104001 2025-10-16,19:38:27.000,289,11080291,4205,0,1760643506,13128.01760857,27172.579518330007,53294.5979556 2025-10-16,19:38:28.000,289,11080319,4445,0,1760643507,13128.05129011999,29479.900749930006,53294.61192984001 2025-10-16,19:38:29.000,289,11080309,4245,0,1760643508,13128.01087225999,30864.053818469998,53294.57699424 2025-10-16,19:38:30.000,289,11080328,3725,0,1760643509,13128.064762739996,31325.454622620004,53294.50712304 2025-10-16,19:38:31.000,289,11080285,4285,0,1760643510,13128.071499049991,31325.567408699993,53294.618916960004 2025-10-16,19:38:32.000,289,11080328,3885,0,1760643511,13128.091707979991,27634.022617259994,53294.590968480006 2025-10-16,19:38:33.000,289,11080245,4405,0,1760643512,13128.111916909991,28557.141436410006,53294.570007120004 2025-10-16,19:38:34.000,289,11080350,4085,0,1760643513,13128.145598459996,29479.98533949,53294.61192984001 2025-10-16,19:38:35.000,289,11080161,4325,0,1760643514,13128.11865322,31325.729538689993,53294.44423896001 2025-10-16,19:38:36.000,289,11080244,4125,0,1760643515,13128.152334769991,30864.265292369993,53294.46520032001 2025-10-16,19:38:37.000,289,11080253,4445,0,1760643516,13128.179280010001,30864.286439760006,53294.58398136001 2025-10-16,19:38:38.000,289,11080384,4004,0,1760643517,13128.246643109997,31787.165588489996,53294.472187440006 2025-10-16,19:38:39.000,289,11080264,3804,0,1760643518,13128.233170489992,29479.928946450003,53294.472187440006 2025-10-16,19:38:40.000,289,11080199,4445,0,1760643519,13128.260115730001,30402.850389960004,53294.521097280005 2025-10-16,19:38:41.000,289,11080281,4565,0,1760643520,13128.287060969997,25788.468744569996,53294.40930336 2025-10-16,19:38:42.000,289,11080394,4325,0,1760643521,13128.314006209992,27634.466712449997,53294.388342 2025-10-16,19:38:43.000,289,11080305,4565,0,1760643522,13128.280324660001,31325.623801740003,53294.423277600006 2025-10-16,19:38:44.000,289,11080288,4285,0,1760643523,13128.367896689997,29480.098125570003,53294.38135488 2025-10-16,19:38:45.000,289,11080413,4445,0,1760643524,13128.428523479997,27634.205894640007,53294.402316240004 2025-10-16,19:38:47.000,289,11080050,4365,0,1760643526,13128.569985989998,28557.04274859,53294.36039352 2025-10-16,19:38:48.000,289,11080221,4725,0,1760643527,13128.569985989998,32248.43245917,53294.50013592 2025-10-16,19:38:49.000,289,11080174,4245,0,1760643528,13128.428523479997,27634.26228768,53294.44423896001 2025-10-16,19:38:50.000,289,11080414,3965,0,1760643529,13128.583458609988,29941.28745582,53294.423277600006 2025-10-16,19:38:51.000,289,11080370,3924,0,1760643530,13128.603667539988,33632.860443779995,53294.472187440006 2025-10-16,19:38:52.000,289,11080318,4125,0,1760643531,13128.569985989998,29479.773865590003,53294.39532912001 2025-10-16,19:38:53.000,289,11080211,4525,0,1760643532,13128.556513369993,26249.940040019996,53294.31148368 2025-10-16,19:38:54.000,289,11080177,4645,0,1760643533,13128.569985989998,29941.322701469995,53294.402316240004 2025-10-16,19:38:55.000,289,11080280,4004,0,1760643534,13128.522831820002,29479.79501298,53294.39532912001 2025-10-16,19:38:56.000,289,11080339,4645,0,1760643535,13128.556513369993,25327.039743899993,53294.4582132 2025-10-16,19:38:57.000,289,11080461,4365,0,1760643536,13128.563249680003,29479.95714297,53294.39532912001 2025-10-16,19:38:58.000,289,11080253,4605,0,1760643537,13128.529568129998,32248.538196120004,53294.36039352 2025-10-16,19:38:59.000,289,11080216,4325,0,1760643538,13128.462205030002,29941.160571479995,53294.304496560006 2025-10-16,19:39:00.000,289,11080059,4685,0,1760643539,13128.509359199998,34094.162560109995,53294.38135488 2025-10-16,19:39:01.000,289,11080205,4845,0,1760643540,13128.596931229993,33171.078986609995,53294.472187440006 2025-10-16,19:39:02.000,289,11080247,4645,0,1760643541,13128.576722299993,29479.992388619998,53294.33943216 2025-10-16,19:39:03.000,289,11080311,4445,0,1760643542,13128.644085399988,28556.929962509996,53294.472187440006 2025-10-16,19:39:04.000,289,11080269,4605,0,1760643543,13128.596931229993,29941.2592593,53294.50013592 2025-10-16,19:39:05.000,289,11080329,4605,0,1760643544,13128.617140159993,29941.174669739994,53294.54205864001 2025-10-16,19:39:06.000,289,11080242,3965,0,1760643545,13128.603667539988,23019.873593159995,53294.49314880001 2025-10-16,19:39:07.000,289,11080226,4205,0,1760643546,13128.468941339997,28095.634895309995,53294.41629048001 2025-10-16,19:39:08.000,289,11080241,4525,0,1760643547,13128.502622890002,34555.59156078,53294.46520032001 2025-10-16,19:39:09.000,289,11080311,4445,0,1760643548,13128.489150269997,32248.397213520002,53294.472187440006 2025-10-16,19:39:10.000,289,11080353,4445,0,1760643549,13128.415050859992,31325.595605220005,53294.43026472 2025-10-16,19:39:11.000,289,11080282,4004,0,1760643550,13128.468941339997,33632.47979076,53294.4582132 2025-10-16,19:39:12.000,289,11080164,4325,0,1760643551,13128.455468719992,26711.087075489995,53294.56302000001 2025-10-16,19:39:13.000,289,11080367,4445,0,1760643552,13128.455468719992,29940.94909758,53294.5280844 2025-10-16,19:39:14.000,289,11080121,4645,0,1760643553,13128.489150269997,30864.03267108,53294.50712304 2025-10-16,19:39:15.000,289,11080252,3725,0,1760643554,13128.489150269997,26710.960191150007,53294.34641928001 2025-10-16,19:39:16.000,289,11080253,4525,0,1760643555,13128.522831820002,32248.051806150004,53294.51411016001 2025-10-16,19:39:17.000,289,11080156,3924,0,1760643556,13128.475677649993,31325.17265742,53294.44423896001 2025-10-16,19:39:18.000,289,11080326,4165,0,1760643557,13128.637349089993,26710.840355940003,53294.50712304 2025-10-16,19:39:19.000,289,11080192,3965,0,1760643558,13128.536304439993,28094.94408057,53294.63289120001 2025-10-16,19:39:20.000,289,11080364,4325,0,1760643559,13128.650821709998,28095.11325969,53294.521097280005 2025-10-16,19:39:21.000,289,11080474,3965,0,1760643560,13128.536304439993,28095.0921123,53294.4582132 2025-10-16,19:39:22.000,289,11080336,3965,0,1760643561,13128.502622890002,27172.01558793,53294.51411016001 2025-10-16,19:39:23.000,289,11080307,4445,0,1760643562,13128.583458609988,31786.270348980004,53294.53507152 2025-10-16,19:39:24.000,289,11080048,4165,0,1760643563,13128.536304439993,34554.69632127001,53294.570007120004 2025-10-16,19:39:25.000,289,11080219,4485,0,1760643564,13128.529568129998,34093.415352330005,53294.56302000001 2025-10-16,19:39:26.000,289,11080251,4685,0,1760643565,13128.610403849998,30863.22202113,53294.54205864001 2025-10-16,19:39:27.000,289,11080179,4485,0,1760643566,13128.623876469988,25326.00352179,53294.54205864001 2025-10-16,19:39:28.000,289,11080118,4085,0,1760643567,13128.610403849998,27633.01459167,53294.53507152 2025-10-16,19:39:29.000,289,11080225,4565,0,1760643568,13128.502622890002,32708.677206000008,53294.71673664 2025-10-16,19:39:30.000,289,11080256,4045,0,1760643569,13128.543040750003,31785.946089000005,53294.55603288 2025-10-16,19:39:31.000,289,11080441,4485,0,1760643570,13128.549777059998,29017.195856730003,53294.65385256 2025-10-16,19:39:32.000,289,11080439,4525,0,1760643571,13128.596931229993,31324.39020399,53294.60494272 2025-10-16,19:39:33.000,289,11080284,4285,0,1760643572,13128.596931229993,32708.515076009993,53294.60494272 2025-10-16,19:39:34.000,289,11080439,4565,0,1760643573,13128.576722299993,28555.710463020005,53294.737698000004 2025-10-16,19:39:35.000,289,11080206,3965,0,1760643574,13128.576722299993,28555.738659540002,53294.639878320006 2025-10-16,19:39:36.000,289,11080261,4445,0,1760643575,13128.428523479997,24864.21501549,53294.68180104001 2025-10-16,19:39:38.000,289,11080242,4245,0,1760643577,13128.441996100002,25787.101213350004,53294.69577528 2025-10-16,19:39:39.000,289,11080156,4004,0,1760643578,13128.394841929992,31323.981354450007,53294.758659360006 2025-10-16,19:39:40.000,289,11080131,4645,0,1760643579,13128.468941339997,24402.581590050002,53294.639878320006 2025-10-16,19:39:41.000,289,11080181,4445,0,1760643580,13128.280324660001,24402.581590050002,53294.64686544 2025-10-16,19:39:42.000,289,11080349,4485,0,1760643581,13128.314006209992,28093.929005850005,53294.786607840004 2025-10-16,19:39:43.000,289,11080166,4085,0,1760643582,13128.287060969997,30401.074009200005,53294.618916960004 2025-10-16,19:39:44.000,289,11080316,4004,0,1760643583,13128.260115730001,29939.65910679,53294.69577528 2025-10-16,19:39:45.000,289,11080222,4165,0,1760643584,13128.327478829997,30862.369076400006,53294.69577528 2025-10-16,19:39:46.000,289,11080226,4205,0,1760643585,13128.239906800001,29939.616812010005,53294.76564648 2025-10-16,19:39:47.000,289,11080292,3965,0,1760643586,13128.165807389996,31323.8756175,53294.63289120001 2025-10-16,19:39:49.000,289,11080419,4565,0,1760643588,13128.132125839991,29939.461731150004,53294.786607840004 2025-10-16,19:39:50.000,289,11080311,4365,0,1760643589,13128.044553809996,34092.17470545,53294.68180104001 2025-10-16,19:39:51.000,289,11080241,4445,0,1760643590,13128.004135949996,27632.281482150007,53294.82154344 2025-10-16,19:39:52.000,289,11080498,4045,0,1760643591,13127.90982760999,33630.79504868999,53294.786607840004 2025-10-16,19:39:53.000,289,11080222,4045,0,1760643592,13127.97719071,27632.084106509996,53294.82853056001 2025-10-16,19:39:54.000,289,11080302,4004,0,1760643593,13127.82899188999,23479.476869160004,53294.77962072001 2025-10-16,19:39:55.000,289,11080329,4325,0,1760643594,13127.77510141,27632.140499550005,53294.86346616 2025-10-16,19:39:56.000,289,11080327,4125,0,1760643595,13127.76836509999,28554.899813070006,53294.82853056001 2025-10-16,19:39:57.000,289,11080255,4004,0,1760643596,13127.68752937999,31784.69839299,53294.70974952001 2025-10-16,19:39:58.000,289,11080109,4285,0,1760643597,13127.653847829999,26247.705465809995,53294.72372376 2025-10-16,19:39:59.000,289,11080401,4485,0,1760643598,13127.613429969999,31323.290539709997,53294.77962072001 2025-10-16,19:40:00.000,289,11080375,4445,0,1760643599,13127.566275799989,32707.570492590006,53294.71673664 2025-10-16,19:40:01.000,289,11080226,3765,0,1760643600,13127.485440079989,28093.414419360008,53294.69577528 2025-10-16,19:40:02.000,289,11080247,4205,0,1760643601,13127.485440079989,30400.404341849993,53294.639878320006 2025-10-16,19:40:03.000,289,11080220,3885,0,1760643602,13127.411340669998,29477.694372240003,53294.72372376 2025-10-16,19:40:04.000,289,11080348,3725,0,1760643603,13127.471967459998,26709.197908650007,53294.58398136001 2025-10-16,19:40:05.000,289,11080231,4525,0,1760643604,13127.391131739998,27631.929025649995,53294.66083968001 2025-10-16,19:40:06.000,289,11080313,4245,0,1760643605,13127.337241259993,32707.64098389,53294.74468512 2025-10-16,19:40:07.000,289,11080473,4365,0,1760643606,13127.445022219988,31323.438571439998,53294.69577528 2025-10-16,19:40:08.000,289,11080296,3725,0,1760643607,13127.364186499988,29477.74371615,53294.60494272 2025-10-16,19:40:09.000,289,11080362,4165,0,1760643608,13127.431549599998,29016.392255910003,53294.57699424 2025-10-16,19:40:10.000,289,11080278,3725,0,1760643609,13127.471967459998,32246.303621910003,53294.5979556 2025-10-16,19:40:11.000,289,11080246,3765,0,1760643610,13127.519121629994,32246.275425390006,53294.71673664 2025-10-16,19:40:12.000,289,11080083,4405,0,1760643611,13127.397868049993,33169.28850759,53294.62590408 2025-10-16,19:40:13.000,289,11080129,4605,0,1760643612,13127.465231149989,32246.317720170002,53294.639878320006 2025-10-16,19:40:14.000,289,11080155,4685,0,1760643613,13127.559539489994,30400.869584429995,53294.69577528 2025-10-16,19:40:15.000,289,11080369,4445,0,1760643614,13127.525857939989,31323.530210130004,53294.69577528 2025-10-16,19:40:16.000,289,11080281,4685,0,1760643615,13127.512385319998,30400.82728965,53294.66083968001 2025-10-16,19:40:17.000,289,11080298,3804,0,1760643616,13127.593221039999,29939.398288979995,53294.65385256 2025-10-16,19:40:18.000,289,11080260,4004,0,1760643617,13127.64711151999,33169.373097150004,53294.65385256 2025-10-16,19:40:19.000,289,11080192,4045,0,1760643618,13127.552803179999,29939.574517229994,53294.63289120001 2025-10-16,19:40:20.000,289,11080165,4645,0,1760643619,13127.60669365999,32246.578537980007,53294.55603288 2025-10-16,19:40:21.000,289,11080339,4485,0,1760643620,13127.579748419994,27632.52115257,53294.64686544 2025-10-16,19:40:22.000,289,11080186,3965,0,1760643621,13127.579748419994,27171.000513210005,53294.57699424 2025-10-16,19:40:23.000,289,11080078,4045,0,1760643622,13127.613429969999,30862.27743771,53294.60494272 2025-10-16,19:40:24.000,289,11080273,4365,0,1760643623,13127.586484729989,27632.436563010007,53294.71673664 2025-10-16,19:40:25.000,289,11080383,4445,0,1760643624,13127.66732044999,29016.505041990007,53294.64686544 2025-10-16,19:40:26.000,289,11080231,4525,0,1760643625,13127.69426569,28554.920960460004,53294.688788160005 2025-10-16,19:40:27.000,289,11080130,3965,0,1760643626,13127.70773830999,30400.66515966,53294.76564648 2025-10-16,19:40:28.000,289,11080268,4004,0,1760643627,13127.68752937999,22095.084130200004,53294.67481392 2025-10-16,19:40:29.000,289,11080173,4645,0,1760643628,13127.77510141,29477.793060059994,53294.639878320006 2025-10-16,19:40:30.000,289,11079970,3885,0,1760643629,13127.71447462,29477.58158616,53294.618916960004 2025-10-16,19:40:31.000,289,11080012,3965,0,1760643630,13127.71447462,27631.795092180007,53294.69577528 2025-10-16,19:40:32.000,289,11080098,3965,0,1760643631,13127.77510141,32707.394264339993,53294.69577528 2025-10-16,19:40:33.000,289,11080200,4165,0,1760643632,13127.75489248,34552.962235290004,53294.73071088001 2025-10-16,19:40:34.000,289,11080097,4845,0,1760643633,13127.76836509999,29938.770916409994,53294.68180104001 2025-10-16,19:40:35.000,289,11080319,4845,0,1760643634,13127.741419859994,32245.922968889994,53294.72372376 2025-10-16,19:40:36.000,289,11080332,4365,0,1760643635,13127.73468355,25324.56549927,53294.76564648 2025-10-16,19:40:37.000,289,11080297,4485,0,1760643636,13127.81551927,27631.675256970004,53294.71673664 2025-10-16,19:40:38.000,289,11080148,4085,0,1760643637,13127.882882369995,30861.586622970004,53294.74468512 2025-10-16,19:40:39.000,289,11080183,4485,0,1760643638,13127.802046649995,32707.15459392,53294.72372376 2025-10-16,19:40:40.000,289,11080167,4725,0,1760643639,13127.90982760999,26708.8102065,53294.758659360006 2025-10-16,19:40:41.000,289,11080140,3845,0,1760643640,13127.822255579995,28093.03376634,53294.7027624 2025-10-16,19:40:42.000,289,11080064,3885,0,1760643641,13127.99739964,32707.105250010005,53294.786607840004 2025-10-16,19:40:43.000,289,11080181,4285,0,1760643642,13127.963718089995,29477.24322792,53294.70974952001 2025-10-16,19:40:44.000,289,11080135,4445,0,1760643643,13128.01087225999,30400.228113599995,53294.6678268 2025-10-16,19:40:45.000,289,11080260,3645,0,1760643644,13127.93003653999,27631.661158710005,53294.7027624 2025-10-16,19:40:46.000,289,11080347,4445,0,1760643645,13128.05129011999,31784.367083880003,53294.65385256 2025-10-16,19:40:47.000,289,11080172,4004,0,1760643646,13128.07823536,30861.3117069,53294.69577528 2025-10-16,19:40:48.000,289,11080187,4445,0,1760643647,13128.165807389996,29477.299620959995,53294.75167224001 2025-10-16,19:40:50.000,289,11080140,4004,0,1760643649,13128.165807389996,31784.099216939998,53294.74468512 2025-10-16,19:40:51.000,289,11080098,4125,0,1760643650,13128.199488940001,33168.4919559,53294.807569200006 2025-10-16,19:40:52.000,289,11080204,4045,0,1760643651,13128.159071080001,24401.65110489,53294.68180104001 2025-10-16,19:40:53.000,289,11080112,4125,0,1760643652,13128.233170489992,29476.982410109995,53294.87045328 2025-10-16,19:40:54.000,289,11080332,4045,0,1760643653,13128.300533590002,28554.441619620004,53294.76564648 2025-10-16,19:40:55.000,289,11080156,4085,0,1760643654,13128.327478829997,25785.804173430006,53294.83551768 2025-10-16,19:40:56.000,289,11080234,4004,0,1760643655,13128.367896689997,27170.26740369,53294.639878320006 2025-10-16,19:40:57.000,289,11080442,4004,0,1760643656,13128.401578240002,24863.009614259994,53294.70974952001 2025-10-16,19:40:58.000,289,11080256,3804,0,1760643657,13128.307269899997,29477.207982270003,53294.737698000004 2025-10-16,19:40:59.000,289,11080128,3845,0,1760643658,13128.374632999992,33168.32277678,53294.69577528 2025-10-16,19:41:00.000,289,11080281,4325,0,1760643659,13128.441996100002,27631.37919351,53294.69577528 2025-10-16,19:41:01.000,289,11080333,4525,0,1760643660,13128.536304439993,27169.914947190002,53294.79359496 2025-10-16,19:41:02.000,289,11080439,4645,0,1760643661,13128.590194919998,27631.343947860005,53294.807569200006 2025-10-16,19:41:03.000,289,11080123,4405,0,1760643662,13128.529568129998,23478.581629649998,53294.84949192001 2025-10-16,19:41:04.000,289,11080181,4645,0,1760643663,13128.522831820002,30399.99549231,53294.88442752 2025-10-16,19:41:05.000,289,11080216,4004,0,1760643664,13128.576722299993,30861.32580516,53294.86346616 2025-10-16,19:41:06.000,289,11080334,4085,0,1760643665,13128.617140159993,29938.601737289995,53294.93333736 2025-10-16,19:41:07.000,289,11080346,4085,0,1760643666,13128.657558019993,31784.190855630004,53294.94032448 2025-10-16,19:41:08.000,289,11080159,4645,0,1760643667,13128.590194919998,29015.574556830004,53294.91936312001 2025-10-16,19:41:09.000,289,11080262,4325,0,1760643668,13128.637349089993,27169.964291099997,53294.87744040001 2025-10-16,19:41:10.000,289,11080260,3885,0,1760643669,13128.576722299993,23939.975384670004,53294.926350240006 2025-10-16,19:41:11.000,289,11080336,4125,0,1760643670,13128.583458609988,31322.578577580003,53294.87744040001 2025-10-16,19:41:12.000,289,11080364,3965,0,1760643671,13128.664294329988,25324.24123929,53294.84949192001 2025-10-16,19:41:13.000,289,11080374,4165,0,1760643672,13128.677766949993,30399.805165800004,53294.99622144001 2025-10-16,19:41:14.000,289,11080276,3924,0,1760643673,13128.623876469988,29015.602753350002,53294.96128584 2025-10-16,19:41:15.000,289,11080256,3965,0,1760643674,13128.617140159993,32706.872628719997,53294.98923432 2025-10-16,19:41:16.000,289,11080334,4205,0,1760643675,13128.650821709998,30399.83336232,53295.03814416 2025-10-16,19:41:17.000,289,11080236,4045,0,1760643676,13128.603667539988,29015.652097259997,53294.93333736 2025-10-16,19:41:18.000,289,11080344,3965,0,1760643677,13128.596931229993,30399.784018410006,53295.03115704 2025-10-16,19:41:19.000,289,11080232,4205,0,1760643678,13128.583458609988,33168.30867852,53294.94731160001 2025-10-16,19:41:20.000,289,11080388,3845,0,1760643679,13128.576722299993,29015.595704220003,53294.91936312001 2025-10-16,19:41:21.000,289,11080197,4325,0,1760643680,13128.543040750003,30399.953197530005,53295.10801536 2025-10-16,19:41:22.000,289,11080250,3645,0,1760643681,13128.556513369993,29015.60980248,53295.094041120006 2025-10-16,19:41:23.000,289,11080174,4004,0,1760643682,13128.543040750003,30861.269412120004,53295.094041120006 2025-10-16,19:41:24.000,289,11080195,4165,0,1760643683,13128.455468719992,30861.396296460007,53295.11500248001 2025-10-16,19:41:25.000,289,11080254,3804,0,1760643684,13128.435259789992,30861.417443850005,53295.094041120006 2025-10-16,19:41:26.000,289,11080317,4205,0,1760643685,13128.293797279992,27631.484930460007,53295.01718280001 2025-10-16,19:41:27.000,289,11080213,4405,0,1760643686,13128.273588349992,31784.183806500005,53294.93333736 2025-10-16,19:41:28.000,289,11080318,3845,0,1760643687,13128.199488940001,28092.935078520008,53295.03814416 2025-10-16,19:41:29.000,289,11080300,3804,0,1760643688,13128.138862150001,32707.126397400003,53295.024169920005 2025-10-16,19:41:30.000,289,11080222,4485,0,1760643689,13128.071499049991,28092.984422430003,53295.10102824 2025-10-16,19:41:31.000,289,11080343,4525,0,1760643690,13128.05129011999,27170.295600209996,53295.03814416 2025-10-16,19:41:32.000,289,11080291,4885,0,1760643691,13128.024344879996,29938.85550597,53294.93333736 2025-10-16,19:41:33.000,289,11080255,4405,0,1760643692,13128.01760857,23940.51816768,53294.9822472 2025-10-16,19:41:34.000,289,11080255,4485,0,1760643693,13127.97719071,27631.788043049994,53295.10801536 2025-10-16,19:41:35.000,289,11080190,4365,0,1760643694,13127.85593713,26708.908894320004,53294.99622144001 2025-10-16,19:41:36.000,289,11080283,4645,0,1760643695,13127.97045439999,29016.208978530005,53295.01718280001 2025-10-16,19:41:37.000,289,11080246,3965,0,1760643696,13127.91656392,26708.95823823,53295.10102824 2025-10-16,19:41:38.000,289,11080254,4004,0,1760643697,13128.05129011999,25786.19187558,53295.094041120006 2025-10-16,19:41:39.000,289,11080290,4165,0,1760643698,13128.03108118999,24863.390267280003,53295.16391232001 2025-10-16,19:41:41.000,289,11080181,4445,0,1760643700,13128.0378175,30861.79104774,53295.05910552 2025-10-16,19:41:42.000,289,11080326,4125,0,1760643701,13127.99066332999,29938.86960423,53295.12897672 2025-10-16,19:41:43.000,289,11080305,4525,0,1760643702,13127.91656392,28093.132454160004,53295.01718280001 2025-10-16,19:41:44.000,289,11080253,4445,0,1760643703,13127.943509159995,29016.004553759994,53295.00320856 2025-10-16,19:41:45.000,289,11080378,3965,0,1760643704,13127.97045439999,24863.390267280003,53295.08705400001 2025-10-16,19:41:46.000,289,11080373,4525,0,1760643705,13127.943509159995,28554.681290039996,53295.03814416 2025-10-16,19:41:47.000,289,11080257,4525,0,1760643706,13127.983927019995,29477.356014000005,53295.11500248001 2025-10-16,19:41:48.000,289,11080222,4085,0,1760643707,13127.97719071,28093.01966808,53295.01019568 2025-10-16,19:41:49.000,289,11080427,4325,0,1760643708,13127.923300229995,27631.583618279998,53295.0521184 2025-10-16,19:41:50.000,289,11080403,4245,0,1760643709,13127.93677285,24401.615859240002,53294.975260080006 2025-10-16,19:41:51.000,289,11080303,4525,0,1760643710,13127.963718089995,25785.775976909994,53295.04513128001 2025-10-16,19:41:52.000,289,11080471,4445,0,1760643711,13128.0378175,29938.770916409994,53294.9822472 2025-10-16,19:41:53.000,289,11080162,4085,0,1760643712,13128.03108118999,27170.26035456,53295.13596384001 2025-10-16,19:41:54.000,289,11080447,4485,0,1760643713,13127.95024546999,32245.908870629995,53295.094041120006 2025-10-16,19:41:55.000,289,11080336,3965,0,1760643714,13128.064762739996,33168.61179111,53295.17788656 2025-10-16,19:41:56.000,289,11080371,4445,0,1760643715,13127.943509159995,29015.92701333,53295.024169920005 2025-10-16,19:41:57.000,289,11080420,3804,0,1760643716,13127.99066332999,29015.976357239997,53295.14993808 2025-10-16,19:41:58.000,289,11080293,4365,0,1760643717,13127.95698178,29477.54634051,53295.04513128001 2025-10-16,19:41:59.000,289,11080150,4205,0,1760643718,13127.923300229995,32246.03575497,53295.121989600004 2025-10-16,19:42:00.000,289,11080355,4605,0,1760643719,13127.862673439995,28093.1888472,53295.1569252 2025-10-16,19:42:01.000,289,11080216,4004,0,1760643720,13127.84920081999,25785.994499940003,53295.01718280001 2025-10-16,19:42:02.000,289,11080420,3924,0,1760643721,13127.77510141,27170.302649339996,53295.13596384001 2025-10-16,19:42:03.000,289,11080365,4485,0,1760643722,13127.70773830999,24863.10830208,53295.10801536 2025-10-16,19:42:04.000,289,11080349,4405,0,1760643723,13127.62690258999,28093.040815469998,53295.024169920005 2025-10-16,19:42:05.000,289,11080374,4004,0,1760643724,13127.62690258999,31784.38823127,53295.14993808 2025-10-16,19:42:06.000,289,11080277,4565,0,1760643725,13127.586484729989,30861.565475580006,53295.08705400001 2025-10-16,19:42:07.000,289,11080156,3965,0,1760643726,13127.512385319998,30861.530229929995,53295.10801536 2025-10-16,19:42:08.000,289,11080400,4125,0,1760643727,13127.498912699994,29477.10224532,53295.08006688 2025-10-16,19:42:09.000,289,11080381,4365,0,1760643728,13127.445022219988,31322.846444519993,53294.96128584 2025-10-16,19:42:10.000,289,11080432,4245,0,1760643729,13127.377659119993,28092.737702879997,53295.12897672 2025-10-16,19:42:11.000,289,11080306,3725,0,1760643730,13127.370922809998,27631.435586549997,53295.03814416 2025-10-16,19:42:12.000,289,11080246,4325,0,1760643731,13127.222723990002,29938.256329919997,53295.073079760004 2025-10-16,19:42:13.000,289,11080239,4645,0,1760643732,13127.189042439997,29477.045852280004,53294.89840176001 2025-10-16,19:42:14.000,289,11080151,4485,0,1760643733,13127.168833509997,32245.507070220003,53295.00320856 2025-10-16,19:42:15.000,289,11080418,3804,0,1760643734,13127.128415649997,26246.937110640007,53295.024169920005 2025-10-16,19:42:16.000,289,11080142,4325,0,1760643735,13127.007162069996,28553.99752443,53295.04513128001 2025-10-16,19:42:17.000,289,11080549,4645,0,1760643736,13127.020634690001,26708.225128709993,53295.06609264001 2025-10-16,19:42:18.000,289,11080482,4004,0,1760643737,13126.980216830001,31783.75380957,53295.10102824 2025-10-16,19:42:19.000,289,11080471,4565,0,1760643738,13126.919590040001,30860.790071280004,53295.00320856 2025-10-16,19:42:20.000,289,11080259,4445,0,1760643739,13126.77812753,33167.779993770004,53295.094041120006 2025-10-16,19:42:21.000,289,11080445,4405,0,1760643740,13126.919590040001,28553.51818359,53295.06609264001 2025-10-16,19:42:22.000,289,11080241,4445,0,1760643741,13126.83201800999,28092.138526830007,53295.03814416 2025-10-16,19:42:23.000,289,11080277,4725,0,1760643742,13126.71750074,30399.170744100004,53294.98923432 2025-10-16,19:42:24.000,289,11080192,4045,0,1760643743,13126.73770967,27169.181837669996,53294.8425048 2025-10-16,19:42:25.000,289,11080322,4325,0,1760643744,13126.724237049995,30399.149596710005,53294.94731160001 2025-10-16,19:42:26.000,289,11080308,4004,0,1760643745,13126.643401329995,37320.225101129996,53294.91936312001 2025-10-16,19:42:27.000,289,11080354,4125,0,1760643746,13126.67034656999,33628.898832720006,53294.954298720004 2025-10-16,19:42:28.000,289,11080295,4645,0,1760643747,13126.71076442999,32706.005585730003,53295.01019568 2025-10-16,19:42:29.000,289,11080364,4125,0,1760643748,13126.71076442999,33628.72965360001,53294.954298720004 2025-10-16,19:42:30.000,289,11080398,4245,0,1760643749,13126.744445979995,30398.71959978,53295.0521184 2025-10-16,19:42:31.000,289,11080199,4405,0,1760643750,13126.805072769996,25784.683361760006,53294.94731160001 2025-10-16,19:42:32.000,289,11080309,4485,0,1760643751,13126.71750074,27630.187890539994,53294.88442752 2025-10-16,19:42:33.000,289,11080178,3924,0,1760643752,13126.83201800999,28091.58869469,53294.89141464 2025-10-16,19:42:34.000,289,11080329,4645,0,1760643753,13126.852226939991,29014.270467780007,53294.89141464 2025-10-16,19:42:35.000,289,11080334,4045,0,1760643754,13126.79833646,33167.14557207,53294.905388880004 2025-10-16,19:42:36.000,289,11080284,4245,0,1760643755,13126.953271589991,30398.494027620007,53294.86346616 2025-10-16,19:42:37.000,289,11080154,3645,0,1760643756,13126.926326349996,27629.983465769998,53294.93333736 2025-10-16,19:42:38.000,289,11080211,4085,0,1760643757,13126.939798970001,31782.604801380003,53294.96827296001 2025-10-16,19:42:39.000,289,11080187,4205,0,1760643758,13126.946535279996,25784.373200040005,53294.89141464 2025-10-16,19:42:40.000,289,11080274,3765,0,1760643759,13127.040843620001,29014.221123869997,53294.94731160001 2025-10-16,19:42:41.000,289,11080285,4805,0,1760643760,13127.013898379992,26245.618923329996,53294.975260080006 2025-10-16,19:42:42.000,289,11080227,4245,0,1760643761,13127.013898379992,29937.086174340002,53294.93333736 2025-10-16,19:42:43.000,289,11080212,3924,0,1760643762,13127.114943029992,29014.298664300004,53295.03115704 2025-10-16,19:42:44.000,289,11080331,4165,0,1760643763,13127.067788859997,25784.401396560002,53294.96128584 2025-10-16,19:42:45.000,289,11080360,3765,0,1760643764,13127.054316239992,26707.217103119998,53295.073079760004 2025-10-16,19:42:46.000,289,11080241,4365,0,1760643765,13127.047579929997,35012.35403739,53294.94032448 2025-10-16,19:42:47.000,289,11080310,3725,0,1760643766,13127.054316239992,23015.778048630003,53294.954298720004 2025-10-16,19:42:48.000,289,11080182,3765,0,1760643767,13127.020634690001,30398.458781969995,53295.094041120006 2025-10-16,19:42:49.000,289,11080196,3885,0,1760643768,13126.83201800999,27629.97641664,53294.975260080006 2025-10-16,19:42:50.000,289,11080261,4445,0,1760643769,13126.980216830001,32244.118391609998,53295.03115704 2025-10-16,19:42:52.000,289,11080242,3965,0,1760643771,13126.865699559996,30398.635010219994,53295.1569252 2025-10-16,19:42:53.000,289,11080262,4085,0,1760643772,13126.81180907999,29014.50308907,53295.024169920005 2025-10-16,19:42:54.000,289,11080347,4445,0,1760643773,13126.77139121999,29014.566531239994,53295.05910552 2025-10-16,19:42:55.000,289,11080316,3804,0,1760643774,13126.77812753,30398.853533250003,53294.98923432 2025-10-16,19:42:56.000,289,11080193,4645,0,1760643775,13126.71076442999,26707.52021571,53294.9822472 2025-10-16,19:42:57.000,289,11080313,4285,0,1760643776,13126.582774539995,33167.49097944,53294.96827296001 2025-10-16,19:42:58.000,289,11080323,4685,0,1760643777,13126.59624716,31321.80317328,53294.86346616 2025-10-16,19:42:59.000,289,11080361,4445,0,1760643778,13126.54909298999,28092.004593360005,53295.03115704 2025-10-16,19:43:00.000,289,11080332,4125,0,1760643779,13126.46825726999,29476.390283190005,53295.04513128001 2025-10-16,19:43:01.000,289,11080402,3924,0,1760643780,13126.414366789999,26707.964310900003,53294.93333736 2025-10-16,19:43:02.000,289,11080353,4565,0,1760643781,13126.293113209998,32706.421484399994,53294.96128584 2025-10-16,19:43:03.000,289,11080299,4645,0,1760643782,13126.272904279998,29015.102265120004,53295.01718280001 2025-10-16,19:43:04.000,289,11080352,4165,0,1760643783,13126.272904279998,28553.757854010008,53295.00320856 2025-10-16,19:43:05.000,289,11080292,4205,0,1760643784,13126.198804869993,34552.07404491,53294.93333736 2025-10-16,19:43:06.000,289,11080301,4605,0,1760643785,13126.165123319988,29476.693395780007,53294.94032448 2025-10-16,19:43:07.000,289,11080389,4405,0,1760643786,13126.064078670002,29015.278493370002,53294.926350240006 2025-10-16,19:43:08.000,289,11080309,4565,0,1760643787,13125.936088779992,25785.345979980004,53294.89141464 2025-10-16,19:43:09.000,289,11080273,4765,0,1760643788,13125.922616160002,27631.054933530002,53294.84949192001 2025-10-16,19:43:10.000,289,11080294,4165,0,1760643789,13125.922616160002,30861.00154518,53294.84949192001 2025-10-16,19:43:11.000,289,11080314,4045,0,1760643790,13125.915879849992,27169.62593286,53294.81455632 2025-10-16,19:43:12.000,289,11080367,4685,0,1760643791,13125.875461989992,29938.23518253,53294.77962072001 2025-10-16,19:43:13.000,289,11080322,4004,0,1760643792,13125.814835199992,31783.979381729994,53294.786607840004 2025-10-16,19:43:14.000,289,11080128,4325,0,1760643793,13125.781153650001,28554.14555616,53294.77962072001 2025-10-16,19:43:15.000,289,11080417,4325,0,1760643794,13125.821571510001,31784.05692216,53294.89141464 2025-10-16,19:43:16.000,289,11080448,4004,0,1760643795,13125.835044129992,28554.01867182,53294.758659360006 2025-10-16,19:43:17.000,289,11080139,4725,0,1760643796,13125.740735790001,35013.96828816,53294.74468512 2025-10-16,19:43:18.000,289,11080197,4605,0,1760643797,13125.794626269992,30399.748772759995,53294.786607840004 2025-10-16,19:43:19.000,289,11080335,4445,0,1760643798,13125.848516749997,29938.53829512,53294.82154344 2025-10-16,19:43:20.000,289,11080326,4325,0,1760643799,13125.882198300002,32245.641003690005,53294.80058208001 2025-10-16,19:43:21.000,289,11080354,4045,0,1760643800,13125.861989370002,27170.09117544,53294.688788160005 2025-10-16,19:43:22.000,289,11080285,4365,0,1760643801,13125.936088779992,32245.746740639996,53294.758659360006 2025-10-16,19:43:23.000,289,11080252,3804,0,1760643802,13125.983242950002,30861.551377320007,53294.856479040005 2025-10-16,19:43:24.000,289,11080289,4125,0,1760643803,13126.084287600002,24862.96027035,53294.87045328 2025-10-16,19:43:25.000,289,11080374,4165,0,1760643804,13126.131441769998,24863.143547729996,53294.72372376 2025-10-16,19:43:26.000,289,11080260,3965,0,1760643805,13126.185332249988,23940.34898856,53294.76564648 2025-10-16,19:43:27.000,289,11080408,3804,0,1760643806,13126.353739999999,27631.752797399997,53294.83551768 2025-10-16,19:43:28.000,289,11080293,4565,0,1760643807,13126.367212619989,28093.252289369993,53294.77962072001 2025-10-16,19:43:29.000,289,11080306,4165,0,1760643808,13126.434575719999,27170.492975850007,53294.65385256 2025-10-16,19:43:30.000,289,11080414,4045,0,1760643809,13126.421103099994,30400.49598054,53294.737698000004 2025-10-16,19:43:31.000,289,11080223,4485,0,1760643810,13126.542356679995,29016.11029071,53294.64686544 2025-10-16,19:43:32.000,289,11080266,3804,0,1760643811,13126.5558293,29477.673224850005,53294.87045328 2025-10-16,19:43:33.000,289,11080250,4045,0,1760643812,13126.663610259995,31323.368080140004,53294.87045328 2025-10-16,19:43:34.000,289,11080225,4485,0,1760643813,13126.704028119995,31784.825277330005,53294.89141464 2025-10-16,19:43:35.000,289,11080213,4485,0,1760643814,13126.77139121999,30400.47483315,53294.89840176001 2025-10-16,19:43:36.000,289,11080183,4525,0,1760643815,13126.77139121999,26709.155613869996,53294.758659360006 2025-10-16,19:43:37.000,289,11080375,4365,0,1760643816,13126.87917218,24863.503053360007,53294.80058208001 2025-10-16,19:43:38.000,289,11080325,4645,0,1760643817,13126.81180907999,26709.212006910006,53294.856479040005 2025-10-16,19:43:39.000,289,11080390,4125,0,1760643818,13126.87917218,27632.05590999,53294.94032448 2025-10-16,19:43:40.000,289,11080268,3804,0,1760643819,13126.912853729991,33630.44259219,53294.94731160001 2025-10-16,19:43:41.000,289,11080316,3765,0,1760643820,13126.885908489996,31323.346932750006,53294.926350240006 2025-10-16,19:43:42.000,289,11080219,4725,0,1760643821,13126.906117419996,27170.528221500004,53294.99622144001 2025-10-16,19:43:43.000,289,11080294,3645,0,1760643822,13126.89938111,26709.240203430003,53295.094041120006 2025-10-16,19:43:44.000,289,11080342,3645,0,1760643823,13126.926326349996,31784.70544212,53294.954298720004 2025-10-16,19:43:45.000,289,11080426,3444,0,1760643824,13126.83875432,29477.482898340008,53295.024169920005 2025-10-16,19:43:46.000,289,11080172,3965,0,1760643825,13126.906117419996,30861.79809687,53294.89840176001 2025-10-16,19:43:47.000,289,11080282,3645,0,1760643826,13126.89938111,29938.85550597,53294.93333736 2025-10-16,19:43:48.000,289,11080290,3765,0,1760643827,13126.865699559996,29477.433554429997,53294.9822472 2025-10-16,19:43:49.000,289,11080360,3885,0,1760643828,13126.79833646,27170.40838629,53294.926350240006 2025-10-16,19:43:50.000,289,11080403,4325,0,1760643829,13126.845490629996,28554.448668750003,53295.03814416 2025-10-16,19:43:51.000,289,11080360,3924,0,1760643830,13126.77812753,30861.607770360002,53294.912376 2025-10-16,19:43:53.000,289,11080324,3965,0,1760643832,13126.81854539,30400.17876969,53294.99622144001 2025-10-16,19:43:54.000,289,11080232,3885,0,1760643833,13126.83201800999,31323.001525379994,53294.96128584 2025-10-16,19:43:55.000,289,11080222,3924,0,1760643834,13126.906117419996,31784.338887360005,53295.01019568 2025-10-16,19:43:56.000,289,11080264,3885,0,1760643835,13126.825281699996,33629.96325135,53295.04513128001 2025-10-16,19:43:57.000,289,11080278,3924,0,1760643836,13126.83201800999,24401.79208749,53294.96128584 2025-10-16,19:43:58.000,289,11080197,4325,0,1760643837,13126.73097335999,28554.47686527,53294.975260080006 2025-10-16,19:43:59.000,289,11080275,4245,0,1760643838,13126.77812753,27631.57656915,53294.86346616 2025-10-16,19:44:00.000,289,11080222,3924,0,1760643839,13126.77139121999,28554.33588267,53295.00320856 2025-10-16,19:44:01.000,289,11080342,4045,0,1760643840,13126.81180907999,29015.750785080003,53294.88442752 2025-10-16,19:44:02.000,289,11080296,3804,0,1760643841,13126.885908489996,23478.750808769997,53294.98923432 2025-10-16,19:44:03.000,289,11080365,4645,0,1760643842,13126.872435869991,24401.672252279997,53294.9822472 2025-10-16,19:44:04.000,289,11080117,4645,0,1760643843,13126.865699559996,32245.85247759,53294.87744040001 2025-10-16,19:44:05.000,289,11080353,4125,0,1760643844,13126.926326349996,31322.93808321,53295.03115704 2025-10-16,19:44:06.000,289,11080236,4045,0,1760643845,13126.939798970001,28554.688339169996,53295.08705400001 2025-10-16,19:44:07.000,289,11080281,4485,0,1760643846,13126.946535279996,30400.080081869994,53295.03814416 2025-10-16,19:44:08.000,289,11080364,4045,0,1760643847,13126.966744209996,34091.56143114,53295.06609264001 2025-10-16,19:44:09.000,289,11080253,4685,0,1760643848,13126.966744209996,24401.81323488,53294.99622144001 2025-10-16,19:44:10.000,289,11080150,4125,0,1760643849,13127.007162069996,29477.285522699996,53294.98923432 2025-10-16,19:44:11.000,289,11080123,4805,0,1760643850,13127.121679340002,30861.607770360002,53295.03814416 2025-10-16,19:44:12.000,289,11080205,4725,0,1760643851,13127.114943029992,29938.777965539994,53295.073079760004 2025-10-16,19:44:14.000,289,11080275,4605,0,1760643853,13127.121679340002,32245.908870629995,53295.00320856 2025-10-16,19:44:15.000,289,11080254,4205,0,1760643854,13127.189042439997,32707.16164305,53295.04513128001 2025-10-16,19:44:16.000,289,11080179,4685,0,1760643855,13127.162097200002,28092.991471560003,53295.094041120006 2025-10-16,19:44:17.000,289,11080266,4205,0,1760643856,13127.202515060002,31784.331838230006,53295.11500248001 2025-10-16,19:44:18.000,289,11080304,4325,0,1760643857,13127.182306130002,30861.530229929995,53295.121989600004 2025-10-16,19:44:19.000,289,11080423,4685,0,1760643858,13127.222723990002,25785.987450810004,53294.975260080006 2025-10-16,19:44:20.000,289,11080302,4245,0,1760643859,13127.162097200002,30400.101229260006,53295.04513128001 2025-10-16,19:44:21.000,289,11080316,4165,0,1760643860,13127.155360889992,30400.065983609995,53295.073079760004 2025-10-16,19:44:22.000,289,11080390,4085,0,1760643861,13127.162097200002,31322.888739300004,53295.11500248001 2025-10-16,19:44:23.000,289,11080318,4085,0,1760643862,13127.209251369997,28554.286538760003,53295.08006688 2025-10-16,19:44:24.000,289,11080270,3924,0,1760643863,13127.155360889992,32707.112299140004,53295.13596384001 2025-10-16,19:44:25.000,289,11080324,4325,0,1760643864,13127.108206719997,30861.431542110004,53295.142950960006 2025-10-16,19:44:26.000,289,11080298,4125,0,1760643865,13127.101470410002,29015.645048129998,53295.06609264001 2025-10-16,19:44:27.000,289,11080297,4405,0,1760643866,13127.054316239992,29477.031754020005,53295.121989600004 2025-10-16,19:44:28.000,289,11080265,4685,0,1760643867,13126.960007900001,31784.07102042,53295.142950960006 2025-10-16,19:44:29.000,289,11080293,4805,0,1760643868,13126.973480519991,29476.91191881,53295.17089944 2025-10-16,19:44:30.000,289,11080195,4645,0,1760643869,13126.946535279996,29476.883722290004,53295.121989600004 2025-10-16,19:44:31.000,289,11080287,4645,0,1760643870,13126.892644799991,27631.266407429997,53295.121989600004 2025-10-16,19:44:32.000,289,11080306,4325,0,1760643871,13126.83201800999,29015.370132059994,53295.18487368001 2025-10-16,19:44:33.000,289,11080355,4365,0,1760643872,13126.744445979995,23939.806205550005,53295.1569252 2025-10-16,19:44:34.000,289,11080330,3885,0,1760643873,13126.683819189995,29476.721592300004,53295.14993808 2025-10-16,19:44:35.000,289,11080337,3924,0,1760643874,13126.63666502,25785.360078240003,53295.094041120006 2025-10-16,19:44:36.000,289,11080260,3885,0,1760643875,13126.582774539995,28553.793099660004,53295.14993808 2025-10-16,19:44:37.000,289,11080291,4245,0,1760643876,13126.582774539995,33629.230141830005,53295.18487368001 2025-10-16,19:44:38.000,289,11080406,4085,0,1760643877,13126.542356679995,29937.854529510005,53295.12897672 2025-10-16,19:44:39.000,289,11080358,3845,0,1760643878,13126.501938819994,28553.602773150007,53295.16391232001 2025-10-16,19:44:40.000,289,11080208,3965,0,1760643879,13126.40763047999,31322.021696309996,53295.17089944 2025-10-16,19:44:41.000,289,11080242,3965,0,1760643880,13126.414366789999,25785.021720000004,53295.04513128001 2025-10-16,19:44:42.000,289,11080466,3845,0,1760643881,13126.454784649999,30860.67023607,53295.11500248001 2025-10-16,19:44:43.000,289,11080237,4485,0,1760643882,13126.380685239994,28092.018691620004,53295.08705400001 2025-10-16,19:44:44.000,289,11080286,4004,0,1760643883,13126.320058449994,28091.948200319996,53294.98923432 2025-10-16,19:44:45.000,289,11080264,4045,0,1760643884,13126.326794759989,29476.13651451,53295.191860800005 2025-10-16,19:44:46.000,289,11080271,4485,0,1760643885,13126.252695349998,30860.219091749997,53295.01019568 2025-10-16,19:44:47.000,289,11080333,4525,0,1760643886,13126.306585829989,24400.495047570002,53295.11500248001 2025-10-16,19:44:48.000,289,11080302,3965,0,1760643887,13126.192068559998,32244.541339410003,53295.17089944 2025-10-16,19:44:49.000,289,11080360,3804,0,1760643888,13126.205541179988,30398.945171939995,53294.954298720004 2025-10-16,19:44:50.000,289,11080349,4325,0,1760643889,13126.151650699998,32244.541339410003,53295.03814416 2025-10-16,19:44:51.000,289,11080462,3885,0,1760643890,13126.158387009993,30860.402369129995,53295.12897672 2025-10-16,19:44:52.000,289,11080422,4004,0,1760643891,13126.104496530003,31321.760878500005,53295.024169920005 2025-10-16,19:44:53.000,289,11080193,4805,0,1760643892,13126.104496530003,32244.499044630007,53295.10102824 2025-10-16,19:44:55.000,289,11080255,4445,0,1760643894,13125.942825090002,29475.932089740003,53294.912376 2025-10-16,19:44:56.000,289,11080470,3765,0,1760643895,13125.989979259997,32244.59068332,53295.121989600004 2025-10-16,19:44:57.000,289,11080053,4485,0,1760643896,13126.057342359993,27630.45575748,53295.08006688 2025-10-16,19:44:58.000,289,11080342,3725,0,1760643897,13125.949561399997,30398.613862829996,53295.073079760004 2025-10-16,19:44:59.000,289,11080178,3845,0,1760643898,13126.016924499992,28552.982449710005,53294.98923432 2025-10-16,19:45:00.000,289,11080317,4285,0,1760643899,13126.043869740002,34090.384226430004,53295.01718280001 2025-10-16,19:45:01.000,289,11080275,4245,0,1760643900,13126.030397119997,30398.931073679996,53295.04513128001 2025-10-16,19:45:02.000,289,11080114,3924,0,1760643901,13125.963034020002,26245.978428960007,53294.87045328 2025-10-16,19:45:03.000,289,11080313,4285,0,1760643902,13125.942825090002,28091.75082468,53294.926350240006 2025-10-16,19:45:04.000,289,11080232,3845,0,1760643903,13125.794626269992,33628.48293405,53294.8425048 2025-10-16,19:45:05.000,289,11080547,4365,0,1760643904,13125.983242950002,26245.950232439995,53294.9822472 2025-10-16,19:45:06.000,289,11080460,3965,0,1760643905,13125.922616160002,29937.043879560006,53294.926350240006 2025-10-16,19:45:07.000,289,11080301,4285,0,1760643906,13125.963034020002,28552.73573016,53294.96827296001 2025-10-16,19:45:08.000,289,11080240,3885,0,1760643907,13125.902407230002,22554.623964030005,53294.96128584 2025-10-16,19:45:09.000,289,11080519,4205,0,1760643908,13125.841780440001,30398.494027620007,53294.93333736 2025-10-16,19:45:10.000,289,11080325,4285,0,1760643909,13125.922616160002,29014.16473083,53294.99622144001 2025-10-16,19:45:11.000,289,11080287,4245,0,1760643910,13125.882198300002,30859.683357870003,53294.9822472 2025-10-16,19:45:12.000,289,11080503,4285,0,1760643911,13125.888934609997,35473.754841539994,53295.13596384001 2025-10-16,19:45:13.000,289,11080236,3845,0,1760643912,13125.949561399997,27168.392335109995,53294.975260080006 2025-10-16,19:45:14.000,289,11080405,4325,0,1760643913,13125.942825090002,31782.414474870006,53295.00320856 2025-10-16,19:45:15.000,289,11080315,4205,0,1760643914,13125.787889959996,28091.137550369996,53294.954298720004 2025-10-16,19:45:16.000,289,11080384,3885,0,1760643915,13125.740735790001,29475.50209281,53295.01718280001 2025-10-16,19:45:17.000,289,11080245,4565,0,1760643916,13125.727263169996,24861.296675670004,53294.912376 2025-10-16,19:45:18.000,289,11080300,3765,0,1760643917,13125.713790549991,28091.10935385,53294.926350240006 2025-10-16,19:45:19.000,289,11080268,3725,0,1760643918,13125.794626269992,29013.798176070006,53295.121989600004 2025-10-16,19:45:20.000,289,11080383,4525,0,1760643919,13125.828307819997,30398.303701109995,53294.99622144001 2025-10-16,19:45:21.000,289,11080321,4125,0,1760643920,13125.653163759991,25322.598792000004,53294.93333736 2025-10-16,19:45:22.000,289,11080315,4405,0,1760643921,13125.760944720001,31320.809245950004,53294.99622144001 2025-10-16,19:45:23.000,289,11080211,4405,0,1760643922,13125.747472099996,32243.646099899997,53294.975260080006 2025-10-16,19:45:24.000,289,11080573,4205,0,1760643923,13125.653163759991,29013.69243912,53294.8425048 2025-10-16,19:45:25.000,289,11080089,4685,0,1760643924,13125.65990007,26706.681369240003,53294.79359496 2025-10-16,19:45:26.000,289,11080302,3645,0,1760643925,13125.61274589999,34550.382253710006,53294.84949192001 2025-10-16,19:45:27.000,289,11080279,4405,0,1760643926,13125.63969114,29475.135538050003,53294.96827296001 2025-10-16,19:45:28.000,289,11080447,4045,0,1760643927,13125.55885542,28552.319831490007,53294.81455632 2025-10-16,19:45:29.000,289,11080477,4365,0,1760643928,13125.59927328,25783.80222051,53294.96128584 2025-10-16,19:45:30.000,289,11080311,4445,0,1760643929,13125.585800659996,29936.3248683,53294.80058208001 2025-10-16,19:45:31.000,289,11080282,3565,0,1760643930,13125.59253696999,29936.346015689996,53294.81455632 2025-10-16,19:45:32.000,289,11080406,3845,0,1760643931,13125.504964939995,23476.692462809995,53294.912376 2025-10-16,19:45:33.000,289,11080158,3845,0,1760643932,13125.55211910999,30858.964346609995,53294.88442752 2025-10-16,19:45:34.000,289,11080247,4165,0,1760643933,13125.53864649,32243.251348620004,53294.856479040005 2025-10-16,19:45:35.000,289,11080308,4004,0,1760643934,13125.545382799995,27167.53939038,53294.82853056001 2025-10-16,19:45:36.000,289,11080150,4085,0,1760643935,13125.565591729996,24860.584713539996,53294.86346616 2025-10-16,19:45:37.000,289,11080221,4565,0,1760643936,13125.57232803999,29474.592755039994,53294.70974952001 2025-10-16,19:45:38.000,289,11080305,4725,0,1760643937,13125.49822863,31781.68841448,53294.7726336 2025-10-16,19:45:39.000,289,11080373,4565,0,1760643938,13125.59927328,28090.432637370002,53294.83551768 2025-10-16,19:45:40.000,289,11080311,4285,0,1760643939,13125.59927328,26706.180881010005,53294.7726336 2025-10-16,19:45:41.000,289,11080173,4565,0,1760643940,13125.59253696999,29935.99355919,53294.7726336 2025-10-16,19:45:42.000,289,11080162,4165,0,1760643941,13125.545382799995,30858.837462270007,53294.69577528 2025-10-16,19:45:43.000,289,11080235,4805,0,1760643942,13125.55885542,31319.956301219994,53294.82853056001 2025-10-16,19:45:44.000,289,11080367,4485,0,1760643943,13125.59927328,26244.667290779995,53294.737698000004 2025-10-16,19:45:45.000,289,11080126,4365,0,1760643944,13125.61948221,29935.782085290004,53294.73071088001 2025-10-16,19:45:46.000,289,11080298,4085,0,1760643945,13125.55885542,26705.849571900006,53294.66083968001 2025-10-16,19:45:47.000,289,11080315,4445,0,1760643946,13125.626218519996,27628.700524109998,53294.76564648 2025-10-16,19:45:48.000,289,11080261,4485,0,1760643947,13125.53864649,27167.285621699993,53294.7027624 2025-10-16,19:45:49.000,289,11080283,4485,0,1760643948,13125.61948221,26244.427620360002,53294.63289120001 2025-10-16,19:45:50.000,289,11080284,3965,0,1760643949,13125.65990007,33165.524272170005,53294.688788160005 2025-10-16,19:45:51.000,289,11080272,4165,0,1760643950,13125.626218519996,27628.721671499996,53294.6678268 2025-10-16,19:45:52.000,289,11080277,4485,0,1760643951,13125.632954829991,29013.015722640004,53294.73071088001 2025-10-16,19:45:53.000,289,11080291,4525,0,1760643952,13125.61948221,35472.7115703,53294.73071088001 2025-10-16,19:45:54.000,289,11080387,4245,0,1760643953,13125.70031793,33627.101304569995,53294.76564648 2025-10-16,19:45:56.000,289,11080313,4685,0,1760643955,13125.808098889996,29013.199000020002,53294.786607840004 2025-10-16,19:45:57.000,289,11080277,4645,0,1760643956,13125.774417339991,28551.854588910006,53294.77962072001 2025-10-16,19:45:58.000,289,11080329,4645,0,1760643957,13125.875461989992,28090.489030409997,53294.81455632 2025-10-16,19:45:59.000,289,11080365,4525,0,1760643958,13125.875461989992,32243.14561167,53294.84949192001 2025-10-16,19:46:00.000,289,11080367,4445,0,1760643959,13125.888934609997,26706.39235491,53294.88442752 2025-10-16,19:46:01.000,289,11080403,4645,0,1760643960,13125.976506639992,30397.45780551,53294.758659360006 2025-10-16,19:46:02.000,289,11080374,4325,0,1760643961,13125.949561399997,28090.538374320007,53294.76564648 2025-10-16,19:46:03.000,289,11080153,4645,0,1760643962,13125.976506639992,29936.169787439998,53294.66083968001 2025-10-16,19:46:04.000,289,11080361,4565,0,1760643963,13125.956297709992,25322.1758442,53294.80058208001 2025-10-16,19:46:05.000,289,11080221,4565,0,1760643964,13125.969770329997,28551.981473249994,53294.77962072001 2025-10-16,19:46:06.000,289,11080227,4445,0,1760643965,13126.010188189997,30397.570591590003,53294.73071088001 2025-10-16,19:46:07.000,289,11080271,4685,0,1760643966,13126.104496530003,31320.492035100004,53294.89840176001 2025-10-16,19:46:08.000,289,11080296,3924,0,1760643967,13126.178595939993,28552.023768030005,53294.856479040005 2025-10-16,19:46:09.000,289,11080220,4085,0,1760643968,13126.219013799993,25322.246335500007,53294.786607840004 2025-10-16,19:46:10.000,289,11080274,4165,0,1760643969,13126.279640589994,29013.438670439995,53294.93333736 2025-10-16,19:46:11.000,289,11080366,4004,0,1760643970,13126.333531069999,31781.956281420004,53294.82853056001 2025-10-16,19:46:12.000,289,11080312,3965,0,1760643971,13126.387421549989,26245.047943800004,53294.96827296001 2025-10-16,19:46:13.000,289,11080296,4245,0,1760643972,13126.40763047999,27629.391338850008,53294.975260080006 2025-10-16,19:46:14.000,289,11080363,4565,0,1760643973,13126.441312029994,27168.03282948,53294.93333736 2025-10-16,19:46:15.000,289,11080159,4405,0,1760643974,13126.454784649999,28552.326880620007,53294.87744040001 2025-10-16,19:46:16.000,289,11080197,4325,0,1760643975,13126.51541144,28552.355077140004,53294.87045328 2025-10-16,19:46:17.000,289,11080353,4205,0,1760643976,13126.53562037,31320.781049430007,53294.96128584 2025-10-16,19:46:18.000,289,11080243,4405,0,1760643977,13126.58951084999,27629.61691101,53294.88442752 2025-10-16,19:46:19.000,289,11080027,4285,0,1760643978,13126.602983469995,29013.734733899997,53295.06609264001 2025-10-16,19:46:20.000,289,11080149,4325,0,1760643979,13126.63666502,30397.965342869997,53294.975260080006 2025-10-16,19:46:21.000,289,11080367,4045,0,1760643980,13126.663610259995,32705.110346219997,53295.00320856 2025-10-16,19:46:22.000,289,11080308,3685,0,1760643981,13126.683819189995,27629.447731890003,53294.954298720004 2025-10-16,19:46:23.000,289,11080236,3605,0,1760643982,13126.73770967,29013.678340860002,53294.99622144001 2025-10-16,19:46:24.000,289,11080231,4085,0,1760643983,13126.79833646,32704.92001971,53295.04513128001 2025-10-16,19:46:25.000,289,11080234,3725,0,1760643984,13126.784863839996,31320.647115960004,53294.96827296001 2025-10-16,19:46:26.000,289,11080264,4165,0,1760643985,13126.83201800999,27629.518223189996,53295.14993808 2025-10-16,19:46:27.000,289,11080235,4205,0,1760643986,13126.89938111,32704.92001971,53295.06609264001 2025-10-16,19:46:28.000,289,11080161,4325,0,1760643987,13126.966744209996,27168.039878609998,53295.18487368001 2025-10-16,19:46:29.000,289,11080332,4045,0,1760643988,13126.933062659991,24399.635053709993,53295.121989600004 2025-10-16,19:46:30.000,289,11080282,3765,0,1760643989,13126.939798970001,25322.359121579997,53295.20583504 2025-10-16,19:46:31.000,289,11080259,4285,0,1760643990,13126.933062659991,27629.454781020002,53295.06609264001 2025-10-16,19:46:32.000,289,11080314,3885,0,1760643991,13126.939798970001,30859.359097890003,53295.12897672 2025-10-16,19:46:33.000,289,11080332,3765,0,1760643992,13126.993689449992,31782.104313150005,53295.23378352001 2025-10-16,19:46:34.000,289,11080233,4245,0,1760643993,13127.040843620001,32243.596755990002,53295.12897672 2025-10-16,19:46:35.000,289,11080286,3645,0,1760643994,13127.054316239992,28090.883781690005,53295.17089944 2025-10-16,19:46:36.000,289,11080298,3924,0,1760643995,13127.101470410002,34089.192923459996,53295.23378352001 2025-10-16,19:46:37.000,289,11080273,4125,0,1760643996,13127.128415649997,28552.38327366,53295.261732000006 2025-10-16,19:46:38.000,289,11080331,4205,0,1760643997,13127.222723990002,30397.986490259995,53295.310641840006 2025-10-16,19:46:39.000,289,11080383,4325,0,1760643998,13127.215987679992,30859.415490929998,53295.240770640004 2025-10-16,19:46:40.000,289,11080396,3965,0,1760643999,13127.269878159997,33627.883757999996,53295.24775776 2025-10-16,19:46:41.000,289,11080359,4205,0,1760644000,13127.242932920002,28552.376224530002,53295.39448728 2025-10-16,19:46:42.000,289,11080269,4365,0,1760644001,13127.330504949998,30398.000588519993,53295.33859032 2025-10-16,19:46:43.000,289,11080312,3845,0,1760644002,13127.391131739998,29013.734733899997,53295.30365472001 2025-10-16,19:46:44.000,289,11080208,4004,0,1760644003,13127.384395429988,35473.40943417,53295.47134560001 2025-10-16,19:46:45.000,289,11080324,3845,0,1760644004,13127.431549599998,25784.063038320004,53295.33859032 2025-10-16,19:46:46.000,289,11080314,4125,0,1760644005,13127.512385319998,32705.004609270007,53295.40147440001 2025-10-16,19:46:47.000,289,11080187,4205,0,1760644006,13127.579748419994,26245.379252910003,53295.33859032 2025-10-16,19:46:48.000,289,11080271,4325,0,1760644007,13127.62690258999,23476.932133230002,53295.46435848 2025-10-16,19:46:49.000,289,11080299,4245,0,1760644008,13127.68752937999,30859.429589189996,53295.45038424001 2025-10-16,19:46:50.000,289,11080271,4605,0,1760644009,13127.741419859994,33627.75687365999,53295.43641 2025-10-16,19:46:51.000,289,11080253,4205,0,1760644010,13127.701001999994,30397.972391999996,53295.44339712 2025-10-16,19:46:52.000,289,11080188,4004,0,1760644011,13127.721210929994,32243.561510340005,53295.478332720006 2025-10-16,19:46:53.000,289,11080323,4805,0,1760644012,13127.78857402999,31781.963330550003,53295.38051304001 2025-10-16,19:46:54.000,289,11080321,4565,0,1760644013,13127.75489248,30859.267459199997,53295.3665388 2025-10-16,19:46:55.000,289,11080309,4325,0,1760644014,13127.78857402999,30859.267459199997,53295.43641 2025-10-16,19:46:57.000,289,11080321,4805,0,1760644016,13127.82899188999,26706.420551429997,53295.51326832 2025-10-16,19:46:58.000,289,11080239,4485,0,1760644017,13127.85593713,29936.30372091,53295.61807512001 2025-10-16,19:46:59.000,289,11080253,4405,0,1760644018,13127.882882369995,28551.946227599998,53295.48531984 2025-10-16,19:47:00.000,289,11080257,4605,0,1760644019,13127.77510141,29013.466866960007,53295.52025544001 2025-10-16,19:47:01.000,289,11080333,4685,0,1760644020,13127.78857402999,33627.580645409995,53295.56916528001 2025-10-16,19:47:02.000,289,11080221,4805,0,1760644021,13127.903091299995,28552.0872102,53295.49929408001 2025-10-16,19:47:03.000,289,11080263,4645,0,1760644022,13127.842464509995,27629.264454510005,53295.611088 2025-10-16,19:47:04.000,289,11080277,4645,0,1760644023,13127.8357282,34088.80522131,53295.54820392001 2025-10-16,19:47:05.000,289,11080286,4125,0,1760644024,13127.81551927,30397.683377669993,53295.52025544001 2025-10-16,19:47:06.000,289,11080241,4765,0,1760644025,13127.84920081999,32704.60985799,53295.63903648001 2025-10-16,19:47:07.000,289,11080306,4205,0,1760644026,13127.842464509995,29936.120443530002,53295.66698496001 2025-10-16,19:47:08.000,289,11080157,4445,0,1760644027,13127.79531034,26706.420551429997,53295.51326832 2025-10-16,19:47:09.000,289,11080128,4125,0,1760644028,13127.81551927,29474.663246340002,53295.56916528001 2025-10-16,19:47:10.000,289,11080285,4645,0,1760644029,13127.882882369995,23015.051988239997,53295.792753120004 2025-10-16,19:47:11.000,289,11080254,4165,0,1760644030,13127.82899188999,30858.943199219997,53295.646023600006 2025-10-16,19:47:12.000,289,11080494,4045,0,1760644031,13127.89635499,37779.814278870006,53295.70192056 2025-10-16,19:47:13.000,289,11080236,3965,0,1760644032,13127.87614606,27629.074128000007,53295.694933440005 2025-10-16,19:47:14.000,289,11080302,4165,0,1760644033,13127.84920081999,28551.734753700002,53295.72288192 2025-10-16,19:47:15.000,289,11080338,4165,0,1760644034,13127.822255579995,27628.862654099998,53295.72986904 2025-10-16,19:47:16.000,289,11080341,4725,0,1760644035,13127.802046649995,31320.076136429998,53295.68794632001 2025-10-16,19:47:17.000,289,11080379,4285,0,1760644036,13127.82899188999,29013.170803500005,53295.83467584001 2025-10-16,19:47:18.000,289,11080437,4565,0,1760644037,13127.822255579995,27628.897899749994,53295.80672736001 2025-10-16,19:47:19.000,289,11080349,4565,0,1760644038,13127.802046649995,30858.788118359997,53295.68794632001 2025-10-16,19:47:20.000,289,11080301,4725,0,1760644039,13127.842464509995,31320.315806850005,53295.77179176 2025-10-16,19:47:21.000,289,11080187,4445,0,1760644040,13127.8357282,33165.73574607,53295.77179176 2025-10-16,19:47:22.000,289,11080253,4405,0,1760644041,13127.77510141,30397.471903769998,53295.75781752001 2025-10-16,19:47:23.000,289,11080390,4165,0,1760644042,13127.680793069994,26706.07514406,53295.597113760006 2025-10-16,19:47:24.000,289,11080385,4805,0,1760644043,13127.72794723999,29474.487018090003,53295.77179176 2025-10-16,19:47:25.000,289,11080238,4245,0,1760644044,13127.75489248,29935.8314292,53295.72288192 2025-10-16,19:47:26.000,289,11080336,4245,0,1760644045,13127.653847829999,31320.19597164,53295.70192056 2025-10-16,19:47:27.000,289,11080267,4285,0,1760644046,13127.721210929994,26244.60384861,53295.694933440005 2025-10-16,19:47:28.000,289,11080353,4445,0,1760644047,13127.68752937999,25783.210093589994,53295.743843280005 2025-10-16,19:47:29.000,289,11080232,4004,0,1760644048,13127.653847829999,33165.51017391001,53295.792753120004 2025-10-16,19:47:30.000,289,11080344,4085,0,1760644049,13127.573012109999,30858.541398810004,53295.77179176 2025-10-16,19:47:31.000,289,11080393,4485,0,1760644050,13127.64711151999,29012.924083949998,53295.84166296 2025-10-16,19:47:32.000,289,11080322,3885,0,1760644051,13127.539330559994,27628.622983680005,53295.93948264 2025-10-16,19:47:33.000,289,11080378,3965,0,1760644052,13127.573012109999,29935.803232680002,53295.84166296 2025-10-16,19:47:34.000,289,11080263,4645,0,1760644053,13127.532594249999,28551.572623710003,53295.862624320005 2025-10-16,19:47:35.000,289,11080269,4445,0,1760644054,13127.586484729989,25783.019767079997,53295.79974024 2025-10-16,19:47:36.000,289,11080485,4365,0,1760644055,13127.552803179999,26705.73678582,53295.911534160005 2025-10-16,19:47:37.000,289,11080319,4725,0,1760644056,13127.559539489994,29012.783101349996,53295.68794632001 2025-10-16,19:47:38.000,289,11080404,3885,0,1760644057,13127.586484729989,25782.84353883,53295.79974024 2025-10-16,19:47:39.000,289,11080352,3685,0,1760644058,13127.498912699994,31781.103336689994,53295.75781752001 2025-10-16,19:47:40.000,289,11080150,3885,0,1760644059,13127.566275799989,28089.875756099995,53295.70192056 2025-10-16,19:47:41.000,289,11080278,3725,0,1760644060,13127.532594249999,35010.76798314,53295.78576600001 2025-10-16,19:47:42.000,289,11080255,4125,0,1760644061,13127.593221039999,27628.35511674,53295.77877888 2025-10-16,19:47:43.000,289,11080305,4205,0,1760644062,13127.519121629994,29935.36618662,53295.79974024 2025-10-16,19:47:44.000,289,11080268,3924,0,1760644063,13127.471967459998,28551.206068950007,53295.764804640006 2025-10-16,19:47:45.000,289,11080351,4365,0,1760644064,13127.471967459998,25782.646163190002,53295.8207016 2025-10-16,19:47:46.000,289,11080335,4325,0,1760644065,13127.478703769993,27628.20003588,53295.85563720001 2025-10-16,19:47:47.000,289,11080271,4805,0,1760644066,13127.471967459998,32242.095291300007,53295.77179176 2025-10-16,19:47:48.000,289,11080264,3885,0,1760644067,13127.465231149989,27628.19298675,53295.77877888 2025-10-16,19:47:49.000,289,11080199,4205,0,1760644068,13127.465231149989,29473.859645520002,53295.83467584001 2025-10-16,19:47:50.000,289,11080304,3645,0,1760644069,13127.438285909993,27166.940214329996,53295.77179176 2025-10-16,19:47:51.000,289,11080350,3885,0,1760644070,13127.357450189993,29935.119467070006,53295.87659856 2025-10-16,19:47:52.000,289,11080350,3685,0,1760644071,13127.377659119993,29935.091270549994,53295.82768872 2025-10-16,19:47:53.000,289,11080235,4205,0,1760644072,13127.350713879998,27166.841526510005,53295.72986904 2025-10-16,19:47:54.000,289,11080364,3845,0,1760644073,13127.290087089998,23475.719682869996,53295.71589480001 2025-10-16,19:47:55.000,289,11080234,3725,0,1760644074,13127.296823399993,25321.153720350005,53295.72986904 2025-10-16,19:47:56.000,289,11080268,4165,0,1760644075,13127.175569819992,22552.812337619995,53295.71589480001 2025-10-16,19:47:58.000,289,11080226,3645,0,1760644077,13127.222723990002,29012.501136150007,53295.70890768 2025-10-16,19:47:59.000,289,11080350,3765,0,1760644078,13127.222723990002,30858.019763189994,53295.611088 2025-10-16,19:48:00.000,289,11080318,3645,0,1760644079,13127.189042439997,29012.606873099998,53295.625062240004 2025-10-16,19:48:01.000,289,11080157,4325,0,1760644080,13127.215987679992,28089.678380459998,53295.63903648001 2025-10-16,19:48:02.000,289,11080222,3645,0,1760644081,13127.168833509997,28551.184921559994,53295.60410088 2025-10-16,19:48:03.000,289,11080260,3645,0,1760644082,13127.141888270002,30858.047959710006,53295.59012664001 2025-10-16,19:48:04.000,289,11080178,4205,0,1760644083,13127.081261480002,29473.9019403,53295.49929408001 2025-10-16,19:48:05.000,289,11080214,4125,0,1760644084,13127.135151959992,29935.309793580003,53295.478332720006 2025-10-16,19:48:06.000,289,11080231,4725,0,1760644085,13127.148624579997,26705.532361050005,53295.54820392001 2025-10-16,19:48:07.000,289,11080337,4645,0,1760644086,13127.121679340002,31780.913010179996,53295.576152400005 2025-10-16,19:48:08.000,289,11080296,4045,0,1760644087,13127.081261480002,32703.728716740006,53295.5062812 2025-10-16,19:48:09.000,289,11080262,4205,0,1760644088,13127.189042439997,30396.844531199997,53295.49929408001 2025-10-16,19:48:10.000,289,11080241,4645,0,1760644089,13127.094734099992,31781.103336689994,53295.38750016 2025-10-16,19:48:11.000,289,11080205,4525,0,1760644090,13127.007162069996,26705.75088408,53295.49230696 2025-10-16,19:48:12.000,289,11080314,4045,0,1760644091,13126.980216830001,32242.560533879994,53295.46435848 2025-10-16,19:48:13.000,289,11080180,3885,0,1760644092,13127.027370999996,27167.116442579994,53295.49230696 2025-10-16,19:48:14.000,289,11080210,4004,0,1760644093,13126.960007900001,29474.254396799995,53295.429422880006 2025-10-16,19:48:15.000,289,11080341,4565,0,1760644094,13126.966744209996,28090.044935219994,53295.49929408001 2025-10-16,19:48:16.000,289,11080317,4765,0,1760644095,13126.85896325,29935.619955300004,53295.47134560001 2025-10-16,19:48:17.000,289,11080181,4445,0,1760644096,13126.845490629996,29012.874740040003,53295.478332720006 2025-10-16,19:48:18.000,289,11080396,4085,0,1760644097,13126.73770967,26244.575652090003,53295.38750016 2025-10-16,19:48:19.000,289,11080324,4165,0,1760644098,13126.73770967,29935.852576589998,53295.27570624 2025-10-16,19:48:20.000,289,11080253,4365,0,1760644099,13126.73770967,24399.06407418,53295.27570624 2025-10-16,19:48:21.000,289,11080239,4445,0,1760644100,13126.582774539995,25783.210093589994,53295.32461608 2025-10-16,19:48:22.000,289,11080285,4565,0,1760644101,13126.69055549999,28551.43164111,53295.3665388 2025-10-16,19:48:23.000,289,11080189,4725,0,1760644102,13126.62992870999,27628.763966280007,53295.20583504 2025-10-16,19:48:24.000,289,11080301,4565,0,1760644103,13126.65013763999,35011.205029200006,53295.23378352001 2025-10-16,19:48:25.000,289,11080342,4045,0,1760644104,13126.65687395,28551.502132409994,53295.23378352001 2025-10-16,19:48:26.000,289,11080112,4045,0,1760644105,13126.67034656999,32704.13051715,53295.24775776 2025-10-16,19:48:27.000,289,11080097,4485,0,1760644106,13126.724237049995,29012.818347000008,53295.31762896 2025-10-16,19:48:28.000,289,11080117,4525,0,1760644107,13126.623192399995,29474.233249409997,53295.261732000006 2025-10-16,19:48:29.000,289,11080087,4485,0,1760644108,13126.683819189995,29474.338986360002,53295.240770640004 2025-10-16,19:48:30.000,289,11080251,4605,0,1760644109,13126.623192399995,25783.019767079997,53295.2267964 2025-10-16,19:48:31.000,289,11080318,4085,0,1760644110,13126.54909298999,29474.141610720006,53295.191860800005 2025-10-16,19:48:32.000,289,11080301,4605,0,1760644111,13126.48846619999,28551.347051549994,53295.16391232001 2025-10-16,19:48:33.000,289,11080237,4365,0,1760644112,13126.54909298999,29474.155708980004,53295.16391232001 2025-10-16,19:48:34.000,289,11080384,4325,0,1760644113,13126.481729889994,27628.397411519996,53295.121989600004 2025-10-16,19:48:35.000,289,11080246,4085,0,1760644114,13126.47499358,28089.748871760006,53295.142950960006 2025-10-16,19:48:36.000,289,11080192,4205,0,1760644115,13126.434575719999,31319.667286890006,53295.20583504 2025-10-16,19:48:37.000,289,11080286,4245,0,1760644116,13126.367212619989,35472.2886225,53295.3665388 2025-10-16,19:48:38.000,289,11080253,4485,0,1760644117,13126.454784649999,29935.408481399994,53295.142950960006 2025-10-16,19:48:39.000,289,11080332,4085,0,1760644118,13126.259431659993,28089.755920890006,53295.08006688 2025-10-16,19:48:40.000,289,11080174,4125,0,1760644119,13126.192068559998,29473.803252480007,53295.024169920005 2025-10-16,19:48:41.000,289,11080372,4245,0,1760644120,13126.131441769998,29473.908989429998,53295.01019568 2025-10-16,19:48:42.000,289,11080397,4565,0,1760644121,13126.313322139998,31781.004648870003,53295.13596384001 2025-10-16,19:48:43.000,289,11080181,4525,0,1760644122,13126.111232839998,30858.083205360002,53295.01718280001 2025-10-16,19:48:44.000,289,11080388,4125,0,1760644123,13126.070814979998,29473.9019403,53294.84949192001 2025-10-16,19:48:45.000,289,11080364,4085,0,1760644124,13126.097760219993,27166.862673900003,53294.954298720004 2025-10-16,19:48:46.000,289,11080304,3965,0,1760644125,13126.084287600002,34549.268491170005,53295.0521184 2025-10-16,19:48:47.000,289,11080282,4085,0,1760644126,13126.097760219993,31780.800224100007,53294.96827296001 2025-10-16,19:48:49.000,289,11080337,4525,0,1760644128,13125.989979259997,29935.323891840002,53294.94731160001 2025-10-16,19:48:50.000,289,11080274,3765,0,1760644129,13125.996715569992,32242.398403889994,53294.91936312001 2025-10-16,19:48:51.000,289,11080331,4285,0,1760644130,13126.016924499992,31780.736781929998,53295.00320856 2025-10-16,19:48:52.000,289,11080276,3965,0,1760644131,13125.996715569992,27628.150691970004,53294.84949192001 2025-10-16,19:48:53.000,289,11080289,4165,0,1760644132,13125.936088779992,27628.263478049994,53294.94731160001 2025-10-16,19:48:54.000,289,11080271,4125,0,1760644133,13125.855253059992,24859.774063589997,53294.856479040005 2025-10-16,19:48:55.000,289,11080304,3565,0,1760644134,13125.861989370002,28089.473955690002,53294.98923432 2025-10-16,19:48:56.000,289,11080280,3845,0,1760644135,13125.882198300002,30396.47797644,53294.99622144001 2025-10-16,19:48:57.000,289,11080308,4125,0,1760644136,13125.808098889996,32703.446751540003,53295.073079760004 2025-10-16,19:48:58.000,289,11080324,4205,0,1760644137,13125.713790549991,26705.356132800007,53294.89840176001 2025-10-16,19:48:59.000,289,11080186,3885,0,1760644138,13125.720526860001,29934.929140559994,53295.01718280001 2025-10-16,19:49:00.000,289,11080354,3804,0,1760644139,13125.680109,25782.392394509996,53294.89141464 2025-10-16,19:49:01.000,289,11079858,3804,0,1760644140,13125.55885542,31780.532357160002,53294.83551768 2025-10-16,19:49:02.000,289,11080265,4085,0,1760644141,13125.57232803999,29473.500139890006,53294.77962072001 2025-10-16,19:49:03.000,289,11080228,3924,0,1760644142,13125.53191017999,32241.876768269998,53294.93333736 2025-10-16,19:49:04.000,289,11080150,3845,0,1760644143,13125.47128338999,29012.113434,53294.89141464 2025-10-16,19:49:05.000,289,11080320,3845,0,1760644144,13125.565591729996,33626.07213159,53294.82154344 2025-10-16,19:49:06.000,289,11080337,4045,0,1760644145,13125.59927328,34087.331953140005,53294.89141464 2025-10-16,19:49:07.000,289,11080222,3765,0,1760644146,13125.53864649,29011.880812710006,53294.8425048 2025-10-16,19:49:08.000,289,11080291,4405,0,1760644147,13125.49822863,28089.107400930006,53294.905388880004 2025-10-16,19:49:09.000,289,11080186,4245,0,1760644148,13125.51843756,31318.821391289996,53294.89141464 2025-10-16,19:49:10.000,289,11080201,4245,0,1760644149,13125.49822863,29934.626027970007,53294.82154344 2025-10-16,19:49:11.000,289,11080265,4445,0,1760644150,13125.47128338999,33164.3329692,53294.94731160001 2025-10-16,19:49:12.000,289,11080322,4125,0,1760644151,13125.424129219995,31318.75794912,53294.89141464 2025-10-16,19:49:13.000,289,11080281,4525,0,1760644152,13125.43086552999,32241.672343500002,53294.856479040005 2025-10-16,19:49:14.000,289,11080293,4525,0,1760644153,13125.41739291,26704.869742830007,53294.83551768 2025-10-16,19:49:15.000,289,11080390,4085,0,1760644154,13125.41739291,32241.573655679997,53294.905388880004 2025-10-16,19:49:16.000,289,11080355,4445,0,1760644155,13125.39044766999,29011.838517929995,53294.84949192001 2025-10-16,19:49:17.000,289,11080385,4685,0,1760644156,13125.35676612,23013.75494832,53294.856479040005 2025-10-16,19:49:18.000,289,11080327,4565,0,1760644157,13125.41065659999,23936.65524444,53294.83551768 2025-10-16,19:49:19.000,289,11080284,4325,0,1760644158,13125.363502429995,30857.519274959996,53294.89141464 2025-10-16,19:49:20.000,289,11080275,4445,0,1760644159,13125.37697505,30857.688454079995,53294.807569200006 2025-10-16,19:49:21.000,289,11080277,4485,0,1760644160,13125.32982087999,29473.521287280004,53294.83551768 2025-10-16,19:49:22.000,289,11080293,4525,0,1760644161,13125.41065659999,32703.185933729997,53294.807569200006 2025-10-16,19:49:23.000,289,11080402,4205,0,1760644162,13125.37023873999,28550.917054620004,53294.80058208001 2025-10-16,19:49:24.000,289,11080272,4325,0,1760644163,13125.35676612,25320.998639490004,53294.89141464 2025-10-16,19:49:25.000,289,11080251,4325,0,1760644164,13125.29613933,30396.34404297,53294.81455632 2025-10-16,19:49:26.000,289,11080300,3965,0,1760644165,13125.323084569995,35933.37926493,53294.82853056001 2025-10-16,19:49:27.000,289,11080313,4165,0,1760644166,13125.33655719,28089.452808300004,53294.84949192001 2025-10-16,19:49:28.000,289,11080202,3965,0,1760644167,13125.30961194999,32703.608881530003,53294.807569200006 2025-10-16,19:49:29.000,289,11080347,4405,0,1760644168,13125.262457779994,27628.319871090003,53294.856479040005 2025-10-16,19:49:30.000,289,11080416,4125,0,1760644169,13125.29613933,26244.089262120004,53294.84949192001 2025-10-16,19:49:31.000,289,11080147,4685,0,1760644170,13125.2759304,29012.691462660005,53294.77962072001 2025-10-16,19:49:32.000,289,11080384,4004,0,1760644171,13125.343293499995,29012.663266140007,53294.73071088001 2025-10-16,19:49:33.000,289,11080289,4805,0,1760644172,13125.282666709994,29935.380284879997,53294.87744040001 2025-10-16,19:49:34.000,289,11080271,4365,0,1760644173,13125.30961194999,29012.59982397,53294.91936312001 2025-10-16,19:49:35.000,289,11080195,4565,0,1760644174,13125.363502429995,31319.646139499993,53294.912376 2025-10-16,19:49:36.000,289,11080396,3885,0,1760644175,13125.35676612,29012.684413530005,53294.89840176001 2025-10-16,19:49:37.000,289,11080220,4125,0,1760644176,13125.39044766999,28089.847559579997,53294.87045328 2025-10-16,19:49:38.000,289,11080350,4085,0,1760644177,13125.343293499995,24398.76096159,53294.88442752 2025-10-16,19:49:39.000,289,11080356,4085,0,1760644178,13125.37023873999,30858.4215636,53294.88442752 2025-10-16,19:49:40.000,289,11080231,4565,0,1760644179,13125.35002980999,29473.986529860005,53294.94032448 2025-10-16,19:49:41.000,289,11080189,4725,0,1760644180,13125.343293499995,28090.044935219994,53294.86346616 2025-10-16,19:49:42.000,289,11080300,4004,0,1760644181,13125.35002980999,31319.801220359994,53294.99622144001 2025-10-16,19:49:43.000,289,11080322,4165,0,1760644182,13125.31634826,29474.19095463,53294.87045328 2025-10-16,19:49:44.000,289,11080269,4485,0,1760644183,13125.39718398,31319.74482732,53294.96827296001 2025-10-16,19:49:45.000,289,11080295,4285,0,1760644184,13125.39044766999,28551.480985019996,53295.01019568 2025-10-16,19:49:46.000,289,11080043,4365,0,1760644185,13125.43086552999,29474.21915115,53294.89141464 2025-10-16,19:49:47.000,289,11080385,4685,0,1760644186,13125.41739291,30858.527300550006,53294.9822472 2025-10-16,19:49:48.000,289,11080406,3965,0,1760644187,13125.444338149995,26705.863670160004,53294.94731160001 2025-10-16,19:49:49.000,289,11080249,4605,0,1760644188,13125.45781077,32242.701516479996,53294.905388880004 2025-10-16,19:49:50.000,289,11080374,4045,0,1760644189,13125.484756009995,29012.691462660005,53294.89840176001 2025-10-16,19:49:51.000,289,11080422,4165,0,1760644190,13125.55211910999,31781.448744060006,53294.807569200006 2025-10-16,19:49:52.000,289,11080253,4525,0,1760644191,13125.666636379996,30397.063054230006,53295.00320856 2025-10-16,19:49:53.000,289,11080239,4525,0,1760644192,13125.626218519996,29935.627004430004,53294.975260080006 2025-10-16,19:49:54.000,289,11080194,4004,0,1760644193,13125.693581619991,28551.396395460004,53294.99622144001 2025-10-16,19:49:55.000,289,11080353,4565,0,1760644194,13125.666636379996,28090.080180870005,53294.94032448 2025-10-16,19:49:56.000,289,11080290,4045,0,1760644195,13125.70031793,31319.864662530003,53294.975260080006 2025-10-16,19:49:57.000,289,11080372,4165,0,1760644196,13125.774417339991,28090.023787829996,53294.975260080006 2025-10-16,19:49:58.000,289,11080354,4565,0,1760644197,13125.801362580001,25783.026816209996,53295.08705400001 2025-10-16,19:50:00.000,289,11080238,4004,0,1760644199,13125.794626269992,33165.60886173,53295.01718280001 2025-10-16,19:50:01.000,289,11080287,4525,0,1760644200,13125.801362580001,26705.948259719997,53295.08705400001 2025-10-16,19:50:02.000,289,11080402,3965,0,1760644201,13125.821571510001,27167.285621699993,53295.18487368001 2025-10-16,19:50:03.000,289,11080223,4605,0,1760644202,13125.861989370002,29935.732741379994,53295.19884792 2025-10-16,19:50:04.000,289,11080200,4125,0,1760644203,13125.855253059992,32242.616926920004,53295.142950960006 2025-10-16,19:50:05.000,289,11080338,4165,0,1760644204,13125.882198300002,25783.047963599995,53295.24775776 2025-10-16,19:50:06.000,289,11080346,4325,0,1760644205,13125.915879849992,32242.8002043,53295.19884792 2025-10-16,19:50:07.000,289,11080228,4165,0,1760644206,13125.949561399997,29012.797199609995,53295.142950960006 2025-10-16,19:50:08.000,289,11080376,4165,0,1760644207,13125.969770329997,30858.400416210003,53295.27570624 2025-10-16,19:50:09.000,289,11080238,4004,0,1760644208,13125.956297709992,30397.027808579995,53295.21282216001 2025-10-16,19:50:10.000,289,11080253,4645,0,1760644209,13126.010188189997,30858.42861273,53295.18487368001 2025-10-16,19:50:11.000,289,11080308,3845,0,1760644210,13126.003451880002,30396.893875110007,53295.30365472001 2025-10-16,19:50:12.000,289,11080338,3845,0,1760644211,13126.030397119997,33165.214110450004,53295.240770640004 2025-10-16,19:50:13.000,289,11080291,4325,0,1760644212,13126.050606049997,26244.328932539996,53295.23378352001 2025-10-16,19:50:14.000,289,11080324,3845,0,1760644213,13126.064078670002,32242.426600410006,53295.21282216001 2025-10-16,19:50:15.000,289,11080320,4205,0,1760644214,13126.104496530003,26705.659245389994,53295.26871912 2025-10-16,19:50:16.000,289,11080349,4325,0,1760644215,13126.016924499992,27167.109393449995,53295.1569252 2025-10-16,19:50:17.000,289,11080351,4285,0,1760644216,13126.138178079993,29012.613922229997,53295.310641840006 2025-10-16,19:50:18.000,289,11080254,3725,0,1760644217,13126.171859629998,27166.91201781,53295.21282216001 2025-10-16,19:50:19.000,289,11080238,3725,0,1760644218,13126.124705460003,27166.961361719994,53295.21980928 2025-10-16,19:50:20.000,289,11080212,3965,0,1760644219,13126.158387009993,29012.56457832,53295.24775776 2025-10-16,19:50:21.000,289,11080335,3965,0,1760644220,13126.205541179988,31780.990550610004,53295.16391232001 2025-10-16,19:50:22.000,289,11080366,3765,0,1760644221,13126.212277489998,30858.210089700005,53295.310641840006 2025-10-16,19:50:23.000,289,11080433,4165,0,1760644222,13126.219013799993,30858.146647529997,53295.30365472001 2025-10-16,19:50:24.000,289,11080290,3804,0,1760644223,13126.239222729993,23937.15573267,53295.23378352001 2025-10-16,19:50:25.000,289,11080397,4365,0,1760644224,13126.326794759989,32703.79920804,53295.34557744 2025-10-16,19:50:26.000,289,11080207,4565,0,1760644225,13126.373948929999,29935.35913749,53295.359551680005 2025-10-16,19:50:27.000,289,11080319,4485,0,1760644226,13126.360476309994,29473.817350740006,53295.34557744 2025-10-16,19:50:28.000,289,11080186,4004,0,1760644227,13126.367212619989,26705.391378450004,53295.42243576001 2025-10-16,19:50:29.000,289,11080356,4205,0,1760644228,13126.40763047999,26244.004672559997,53295.39448728 2025-10-16,19:50:30.000,289,11080215,4405,0,1760644229,13126.49520251,25782.646163190002,53295.37352592 2025-10-16,19:50:31.000,289,11080343,4645,0,1760644230,13126.49520251,27628.164790230003,53295.3665388 2025-10-16,19:50:32.000,289,11080317,4365,0,1760644231,13126.5558293,27628.157741100003,53295.33160320001 2025-10-16,19:50:33.000,289,11080357,4285,0,1760644232,13126.59624716,29473.697515530002,53295.26871912 2025-10-16,19:50:34.000,289,11080416,4045,0,1760644233,13126.562565609995,28550.938202010002,53295.42243576001 2025-10-16,19:50:35.000,289,11080273,4645,0,1760644234,13126.58951084999,31780.70153628,53295.43641 2025-10-16,19:50:36.000,289,11080332,4085,0,1760644235,13126.582774539995,26243.835493439998,53295.46435848 2025-10-16,19:50:37.000,289,11080384,3804,0,1760644236,13126.69729181,29012.27556399,53295.52025544001 2025-10-16,19:50:38.000,289,11080222,3924,0,1760644237,13126.69055549999,27628.009709370002,53295.34557744 2025-10-16,19:50:39.000,289,11080281,4485,0,1760644238,13126.724237049995,29473.697515530002,53295.39448728 2025-10-16,19:50:40.000,289,11080263,4405,0,1760644239,13126.67708288,26705.250395850002,53295.457371360004 2025-10-16,19:50:41.000,289,11080284,4004,0,1760644240,13126.704028119995,30396.30879732,53295.51326832 2025-10-16,19:50:42.000,289,11080138,4085,0,1760644241,13126.724237049995,28089.382316999996,53295.39448728 2025-10-16,19:50:43.000,289,11080300,3725,0,1760644242,13126.764654909995,30396.386337749995,53295.48531984 2025-10-16,19:50:44.000,289,11080379,4725,0,1760644243,13126.77139121999,22091.29874739,53295.49929408001 2025-10-16,19:50:45.000,289,11080316,3965,0,1760644244,13126.73097335999,27166.651200000008,53295.51326832 2025-10-16,19:50:46.000,289,11080388,4004,0,1760644245,13126.77812753,33626.08622985,53295.43641 2025-10-16,19:50:47.000,289,11080193,4685,0,1760644246,13126.805072769996,24398.253424230003,53295.40147440001 2025-10-16,19:50:48.000,289,11080283,4445,0,1760644247,13126.7579186,33164.74886787,53295.44339712 2025-10-16,19:50:49.000,289,11080266,3804,0,1760644248,13126.784863839996,29934.978484470004,53295.60410088 2025-10-16,19:50:50.000,289,11080265,4285,0,1760644249,13126.825281699996,30857.843534939995,53295.46435848 2025-10-16,19:50:51.000,289,11080240,4045,0,1760644250,13126.83875432,28089.424611780007,53295.478332720006 2025-10-16,19:50:52.000,289,11080347,4405,0,1760644251,13126.852226939991,28550.917054620004,53295.5412168 2025-10-16,19:50:53.000,289,11080215,4685,0,1760644252,13126.83875432,27628.002660240003,53295.56217816 2025-10-16,19:50:54.000,289,11080347,4405,0,1760644253,13126.865699559996,32703.46789893,53295.576152400005 2025-10-16,19:50:55.000,289,11080147,4525,0,1760644254,13126.885908489996,23014.107404819995,53295.63204936 2025-10-16,19:50:56.000,289,11080235,4565,0,1760644255,13126.872435869991,27628.04495502,53295.597113760006 2025-10-16,19:50:57.000,289,11080243,4445,0,1760644256,13126.89938111,28089.537397859996,53295.625062240004 2025-10-16,19:50:58.000,289,11080213,4405,0,1760644257,13126.946535279996,30857.871731460007,53295.70890768 2025-10-16,19:50:59.000,289,11080399,4685,0,1760644258,13126.912853729991,27628.129544580006,53295.77179176 2025-10-16,19:51:01.000,289,11080201,4645,0,1760644260,13127.000425760001,31319.216142570003,53295.65301072 2025-10-16,19:51:02.000,289,11080209,4325,0,1760644261,13126.946535279996,32242.243323029994,53295.70890768 2025-10-16,19:51:03.000,289,11080340,4004,0,1760644262,13126.933062659991,32703.453800670002,53295.72288192 2025-10-16,19:51:04.000,289,11080379,4605,0,1760644263,13126.986953139996,33626.39639157,53295.70192056 2025-10-16,19:51:05.000,289,11080317,4405,0,1760644264,13127.040843620001,30396.81633468,53295.71589480001 2025-10-16,19:51:06.000,289,11080276,4004,0,1760644265,13127.047579929997,31319.660237760007,53295.70192056 2025-10-16,19:51:07.000,289,11080296,4285,0,1760644266,13127.007162069996,25321.294702950006,53295.63204936 2025-10-16,19:51:08.000,289,11080192,4045,0,1760644267,13127.067788859997,29473.986529860005,53295.7508304 2025-10-16,19:51:09.000,289,11080268,4045,0,1760644268,13127.061052550001,28089.755920890006,53295.70890768 2025-10-16,19:51:10.000,289,11080338,4004,0,1760644269,13127.027370999996,28551.184921559994,53295.611088 2025-10-16,19:51:11.000,289,11080403,4405,0,1760644270,13127.034107309992,30396.929120760004,53295.625062240004 2025-10-16,19:51:12.000,289,11080315,4445,0,1760644271,13127.087997789997,30858.25943361,53295.68794632001 2025-10-16,19:51:13.000,289,11080327,4405,0,1760644272,13127.047579929997,26705.779080599998,53295.597113760006 2025-10-16,19:51:14.000,289,11080366,3965,0,1760644273,13127.020634690001,31319.787122099995,53295.743843280005 2025-10-16,19:51:15.000,289,11080274,4004,0,1760644274,13127.054316239992,28551.199019820007,53295.70890768 2025-10-16,19:51:16.000,289,11080341,4325,0,1760644275,13127.040843620001,28551.10738113,53295.694933440005 2025-10-16,19:51:17.000,289,11080333,4485,0,1760644276,13127.067788859997,32242.35610911,53295.625062240004 2025-10-16,19:51:18.000,289,11080278,4004,0,1760644277,13127.000425760001,29012.479988759995,53295.70192056 2025-10-16,19:51:19.000,289,11080256,3845,0,1760644278,13127.054316239992,26705.567606700002,53295.51326832 2025-10-16,19:51:20.000,289,11080342,4045,0,1760644279,13127.047579929997,26244.328932539996,53295.56916528001 2025-10-16,19:51:21.000,289,11080284,3885,0,1760644280,13127.047579929997,28089.734773500008,53295.71589480001 2025-10-16,19:51:22.000,289,11080143,4525,0,1760644281,13127.061052550001,26244.166802549997,53295.72288192 2025-10-16,19:51:23.000,289,11080306,3924,0,1760644282,13127.094734099992,30858.25238448,53295.743843280005 2025-10-16,19:51:24.000,289,11080297,4205,0,1760644283,13127.054316239992,28089.67133133,53295.792753120004 2025-10-16,19:51:25.000,289,11080274,3845,0,1760644284,13127.061052550001,28089.79821567,53295.862624320005 2025-10-16,19:51:26.000,289,11080372,3565,0,1760644285,13127.087997789997,32242.250372159993,53295.8207016 2025-10-16,19:51:27.000,289,11080291,4205,0,1760644286,13127.121679340002,27628.411509779995,53295.86961144 2025-10-16,19:51:28.000,289,11080357,4365,0,1760644287,13127.054316239992,29473.796203349993,53295.77179176 2025-10-16,19:51:29.000,289,11080320,3605,0,1760644288,13127.101470410002,26705.475968009996,53295.813714480006 2025-10-16,19:51:30.000,289,11080312,3885,0,1760644289,13127.087997789997,30857.977468409998,53295.694933440005 2025-10-16,19:51:31.000,289,11080347,4485,0,1760644290,13127.114943029992,26244.075163860005,53295.90454704001 2025-10-16,19:51:32.000,289,11080478,3845,0,1760644291,13127.155360889992,32242.215126509996,53295.8207016 2025-10-16,19:51:33.000,289,11080211,4205,0,1760644292,13127.094734099992,31780.821371490005,53295.764804640006 2025-10-16,19:51:34.000,289,11080415,4125,0,1760644293,13127.141888270002,28089.593790900006,53295.83467584001 2025-10-16,19:51:35.000,289,11080352,3645,0,1760644294,13127.148624579997,22552.826435880008,53295.84865008 2025-10-16,19:51:36.000,289,11080386,3885,0,1760644295,13127.034107309992,26243.927132130004,53295.83467584001 2025-10-16,19:51:37.000,289,11080303,4445,0,1760644296,13127.101470410002,32242.229224769995,53295.90454704001 2025-10-16,19:51:38.000,289,11080323,4645,0,1760644297,13127.081261480002,35471.830429049995,53295.85563720001 2025-10-16,19:51:39.000,289,11080306,4004,0,1760644298,13127.121679340002,28089.565594379994,53295.83467584001 2025-10-16,19:51:40.000,289,11080301,4525,0,1760644299,13127.141888270002,25321.111425569994,53295.94646976 2025-10-16,19:51:41.000,289,11080399,4325,0,1760644300,13127.168833509997,23936.880816599994,53295.86961144 2025-10-16,19:51:42.000,289,11080289,4485,0,1760644301,13127.182306130002,27628.03085676,53295.94646976 2025-10-16,19:51:43.000,289,11080321,4365,0,1760644302,13127.175569819992,33164.93214525,53295.97441824001 2025-10-16,19:51:44.000,289,11080241,4405,0,1760644303,13127.242932920002,26243.82844431,53295.9953796 2025-10-16,19:51:45.000,289,11080300,4004,0,1760644304,13127.108206719997,31319.293682999996,53295.911534160005 2025-10-16,19:51:46.000,289,11080265,4565,0,1760644305,13127.121679340002,32703.397407630007,53295.94646976 2025-10-16,19:51:47.000,289,11080389,4285,0,1760644306,13127.087997789997,29012.212121820005,53295.86961144 2025-10-16,19:51:48.000,289,11080352,3885,0,1760644307,13127.067788859997,29473.605876839996,53296.00236672001 2025-10-16,19:51:49.000,289,11080363,4405,0,1760644308,13127.108206719997,23475.3742755,53295.981405360006 2025-10-16,19:51:50.000,289,11080278,4485,0,1760644309,13127.081261480002,28089.403464389994,53295.94646976 2025-10-16,19:51:51.000,289,11080285,4725,0,1760644310,13127.000425760001,29012.141630519996,53295.932495520006 2025-10-16,19:51:52.000,289,11080248,4045,0,1760644311,13126.973480519991,26243.81434605,53295.981405360006 2025-10-16,19:51:53.000,289,11080275,4565,0,1760644312,13127.040843620001,28089.417562650007,53295.90454704001 2025-10-16,19:51:54.000,289,11080210,4205,0,1760644313,13127.027370999996,33626.06508246,53295.96743112 2025-10-16,19:51:55.000,289,11080303,4405,0,1760644314,13126.912853729991,27166.57365957,53295.97441824001 2025-10-16,19:51:56.000,289,11080328,4085,0,1760644315,13126.892644799991,27628.115446320007,53295.911534160005 2025-10-16,19:51:57.000,289,11080162,4045,0,1760644316,13126.87917218,30396.442730790004,53295.92550840001 2025-10-16,19:51:58.000,289,11080396,3885,0,1760644317,13126.852226939991,30396.47092731,53295.91852128 2025-10-16,19:51:59.000,289,11080203,4445,0,1760644318,13126.83201800999,29012.162777909994,53295.77877888 2025-10-16,19:52:00.000,289,11080250,4085,0,1760644319,13126.805072769996,26705.179904549994,53295.87659856 2025-10-16,19:52:02.000,289,11080293,4565,0,1760644321,13126.81180907999,27627.925119809996,53295.97441824001 2025-10-16,19:52:03.000,289,11080336,4045,0,1760644322,13126.784863839996,28550.80426854,53296.00236672001 2025-10-16,19:52:04.000,289,11080147,4285,0,1760644323,13126.7579186,30857.850584069995,53295.960444000004 2025-10-16,19:52:05.000,289,11080380,3924,0,1760644324,13126.744445979995,31319.054012580003,53295.92550840001 2025-10-16,19:52:06.000,289,11080281,4685,0,1760644325,13126.724237049995,28550.733777240006,53295.93948264 2025-10-16,19:52:07.000,289,11080215,4645,0,1760644326,13126.69729181,27627.88282503,53295.92550840001 2025-10-16,19:52:08.000,289,11080251,4645,0,1760644327,13126.73097335999,32703.242326770007,53295.85563720001 2025-10-16,19:52:09.000,289,11080321,4605,0,1760644328,13126.67034656999,27166.460873489996,53295.84865008 2025-10-16,19:52:10.000,289,11080265,4605,0,1760644329,13126.65687395,34087.39539531,53295.89755992 2025-10-16,19:52:11.000,289,11080233,4485,0,1760644330,13126.7579186,27166.503168270006,53295.84166296 2025-10-16,19:52:12.000,289,11080372,3885,0,1760644331,13126.704028119995,31780.306784999993,53295.88358568001 2025-10-16,19:52:13.000,289,11080323,4485,0,1760644332,13126.71750074,29934.915042299996,53295.82768872 2025-10-16,19:52:14.000,289,11080168,4125,0,1760644333,13126.71750074,29473.542434670002,53295.72288192 2025-10-16,19:52:15.000,289,11080300,4245,0,1760644334,13126.67708288,25782.251411909994,53295.813714480006 2025-10-16,19:52:16.000,289,11080259,4605,0,1760644335,13126.643401329995,28550.515254209997,53295.78576600001 2025-10-16,19:52:17.000,289,11080127,4405,0,1760644336,13126.69055549999,29012.134581389997,53295.87659856 2025-10-16,19:52:18.000,289,11080347,4565,0,1760644337,13126.663610259995,27166.55956131,53295.85563720001 2025-10-16,19:52:19.000,289,11080306,3924,0,1760644338,13126.69055549999,30857.702552339993,53295.90454704001 2025-10-16,19:52:20.000,289,11080305,4525,0,1760644339,13126.623192399995,30857.589766260004,53295.77179176 2025-10-16,19:52:21.000,289,11080375,4485,0,1760644340,13126.75118228999,33164.53034483999,53295.89755992 2025-10-16,19:52:22.000,289,11080246,3845,0,1760644341,13126.724237049995,23475.20509638,53295.71589480001 2025-10-16,19:52:23.000,289,11080442,3685,0,1760644342,13126.73770967,32241.756933059994,53295.65301072 2025-10-16,19:52:24.000,289,11080345,4165,0,1760644343,13126.67708288,28089.1708431,53295.694933440005 2025-10-16,19:52:25.000,289,11080297,4365,0,1760644344,13126.67708288,29473.352108160005,53295.72288192 2025-10-16,19:52:26.000,289,11080291,4485,0,1760644345,13126.7579186,27627.86167764,53295.8207016 2025-10-16,19:52:27.000,289,11080347,4245,0,1760644346,13126.805072769996,34087.38834618,53295.72288192 2025-10-16,19:52:28.000,289,11080296,3845,0,1760644347,13126.81180907999,29934.767010569994,53295.68794632001 2025-10-16,19:52:29.000,289,11080263,4004,0,1760644348,13126.885908489996,28089.01576224,53295.72986904 2025-10-16,19:52:30.000,289,11080347,4285,0,1760644349,13126.852226939991,30857.441734530003,53295.72986904 2025-10-16,19:52:31.000,289,11080349,4004,0,1760644350,13126.912853729991,29473.373255550003,53295.72288192 2025-10-16,19:52:32.000,289,11080292,4004,0,1760644351,13126.885908489996,26243.581724760006,53295.77179176 2025-10-16,19:52:33.000,289,11080255,4365,0,1760644352,13126.865699559996,24859.322919269995,53295.80672736001 2025-10-16,19:52:34.000,289,11080289,4125,0,1760644353,13126.919590040001,27627.643154610007,53295.77179176 2025-10-16,19:52:35.000,289,11080413,4365,0,1760644354,13126.946535279996,26704.933185,53295.82768872 2025-10-16,19:52:36.000,289,11080251,4045,0,1760644355,13126.919590040001,29934.640126230006,53295.66698496001 2025-10-16,19:52:37.000,289,11080351,4205,0,1760644356,13126.906117419996,30857.385341490008,53295.70192056 2025-10-16,19:52:38.000,289,11080280,3804,0,1760644357,13126.986953139996,29011.979500529997,53295.7508304 2025-10-16,19:52:39.000,289,11080259,4085,0,1760644358,13126.81180907999,24397.97145903,53295.70890768 2025-10-16,19:52:40.000,289,11080327,4325,0,1760644359,13126.906117419996,29011.887861840005,53295.71589480001 2025-10-16,19:52:41.000,289,11080316,4004,0,1760644360,13126.912853729991,29473.168830780007,53295.77179176 2025-10-16,19:52:42.000,289,11080266,4125,0,1760644361,13126.906117419996,27627.614958089995,53295.70192056 2025-10-16,19:52:43.000,289,11080301,4485,0,1760644362,13126.885908489996,29934.640126230006,53295.65301072 2025-10-16,19:52:44.000,289,11080263,4445,0,1760644363,13126.939798970001,29473.197027300004,53295.67397208 2025-10-16,19:52:45.000,289,11080255,4645,0,1760644364,13126.933062659991,32241.53841003,53295.71589480001 2025-10-16,19:52:46.000,289,11080178,4125,0,1760644365,13126.892644799991,27627.664302000005,53295.73685616001 2025-10-16,19:52:47.000,289,11080119,4405,0,1760644366,13126.872435869991,29011.887861840005,53295.70192056 2025-10-16,19:52:48.000,289,11080350,4245,0,1760644367,13126.845490629996,22090.868750459995,53295.63903648001 2025-10-16,19:52:49.000,289,11080338,4045,0,1760644368,13126.81854539,35471.27354778,53295.61807512001 2025-10-16,19:52:50.000,289,11080320,3965,0,1760644369,13126.77139121999,30857.364194099995,53295.73685616001 2025-10-16,19:52:51.000,289,11080468,3965,0,1760644370,13126.784863839996,32702.791182450004,53295.66698496001 2025-10-16,19:52:52.000,289,11080208,3924,0,1760644371,13126.764654909995,32702.953312440004,53295.7508304 2025-10-16,19:52:53.000,289,11080401,4445,0,1760644372,13126.7579186,30396.01273386,53295.75781752001 2025-10-16,19:52:54.000,289,11080122,4205,0,1760644373,13126.77812753,28088.895927029997,53295.65999784 2025-10-16,19:52:55.000,289,11080223,4485,0,1760644374,13126.764654909995,31780.123507619996,53295.8207016 2025-10-16,19:52:56.000,289,11080315,4565,0,1760644375,13126.805072769996,27166.200055680005,53295.61807512001 2025-10-16,19:52:57.000,289,11080352,4325,0,1760644376,13126.75118228999,31318.877784330005,53295.6809592 2025-10-16,19:52:58.000,289,11080357,4485,0,1760644377,13126.764654909995,29934.583733189997,53295.611088 2025-10-16,19:52:59.000,289,11080285,4405,0,1760644378,13126.81854539,33164.516246579995,53295.63204936 2025-10-16,19:53:00.000,289,11080441,4565,0,1760644379,13126.79160014999,26243.581724760006,53295.63204936 2025-10-16,19:53:01.000,289,11080292,4325,0,1760644380,13126.825281699996,29011.810321409997,53295.611088 2025-10-16,19:53:03.000,289,11080299,4605,0,1760644382,13126.973480519991,28550.508205079997,53295.63204936 2025-10-16,19:53:04.000,289,11080259,4365,0,1760644383,13126.939798970001,30396.132569070003,53295.68794632001 2025-10-16,19:53:05.000,289,11080310,4125,0,1760644384,13126.986953139996,30396.047979509996,53295.63204936 2025-10-16,19:53:06.000,289,11080138,3885,0,1760644385,13126.946535279996,32241.67939263,53295.67397208 2025-10-16,19:53:07.000,289,11080071,4285,0,1760644386,13127.013898379992,32703.030852869997,53295.63204936 2025-10-16,19:53:08.000,289,11080163,4645,0,1760644387,13126.980216830001,25782.124527570006,53295.63903648001 2025-10-16,19:53:09.000,289,11080159,4565,0,1760644388,13127.007162069996,31318.93417737,53295.53422968 2025-10-16,19:53:10.000,289,11080361,4645,0,1760644389,13126.960007900001,29011.95835314,53295.71589480001 2025-10-16,19:53:11.000,289,11080262,4125,0,1760644390,13126.966744209996,31318.955324759998,53295.67397208 2025-10-16,19:53:12.000,289,11080332,3804,0,1760644391,13127.020634690001,26243.6381178,53295.65301072 2025-10-16,19:53:13.000,289,11080351,4525,0,1760644392,13127.020634690001,30857.589766260004,53295.7508304 2025-10-16,19:53:14.000,289,11080300,4205,0,1760644393,13127.020634690001,27627.953316330008,53295.65301072 2025-10-16,19:53:15.000,289,11080308,3965,0,1760644394,13127.034107309992,26705.158757159996,53295.65301072 2025-10-16,19:53:16.000,289,11080248,4085,0,1760644395,13127.000425760001,29934.85160013,53295.576152400005 2025-10-16,19:53:17.000,289,11080266,4085,0,1760644396,13127.020634690001,31780.497111510005,53295.576152400005 2025-10-16,19:53:18.000,289,11080413,4445,0,1760644397,13127.000425760001,23475.3742755,53295.40147440001 2025-10-16,19:53:19.000,289,11080254,3924,0,1760644398,13127.094734099992,26705.081216730003,53295.48531984 2025-10-16,19:53:20.000,289,11080095,4445,0,1760644399,13127.330504949998,32241.792178710006,53295.527242560005 2025-10-16,19:53:21.000,289,11080455,4725,0,1760644400,13127.330504949998,31319.117454749998,53295.611088 2025-10-16,19:53:22.000,289,11080365,4485,0,1760644401,13127.310296019998,33164.664278309996,53295.56217816 2025-10-16,19:53:24.000,289,11080299,4445,0,1760644403,13127.364186499988,29012.134581389997,53295.65301072 2025-10-16,19:53:25.000,289,11080301,4365,0,1760644404,13127.330504949998,26243.715658229994,53295.646023600006 2025-10-16,19:53:26.000,289,11080295,4325,0,1760644405,13127.310296019998,28089.51625047,53295.646023600006 2025-10-16,19:53:27.000,289,11080311,4445,0,1760644406,13127.357450189993,29011.972451399997,53295.646023600006 2025-10-16,19:53:28.000,289,11080257,4405,0,1760644407,13127.364186499988,26705.11646238,53295.71589480001 2025-10-16,19:53:29.000,289,11080267,4365,0,1760644408,13127.269878159997,31319.145651269995,53295.597113760006 2025-10-16,19:53:30.000,289,11080361,4205,0,1760644409,13127.370922809998,31318.969423019997,53295.59012664001 2025-10-16,19:53:31.000,289,11080319,4085,0,1760644410,13127.276614469993,32703.108393300005,53295.5062812 2025-10-16,19:53:32.000,289,11080300,3485,0,1760644411,13127.330504949998,26243.616970410003,53295.527242560005 2025-10-16,19:53:33.000,289,11080242,3605,0,1760644412,13127.350713879998,28550.557548990007,53295.597113760006 2025-10-16,19:53:34.000,289,11080204,3924,0,1760644413,13127.350713879998,31780.3772763,53295.611088 2025-10-16,19:53:35.000,289,11080256,3965,0,1760644414,13127.330504949998,30857.427636270004,53295.70890768 2025-10-16,19:53:36.000,289,11080142,3804,0,1760644415,13127.364186499988,27166.305792629995,53295.65301072 2025-10-16,19:53:37.000,289,11080109,4165,0,1760644416,13127.411340669998,29011.739830110004,53295.743843280005 2025-10-16,19:53:38.000,289,11080157,4045,0,1760644417,13127.498912699994,33625.79721552,53295.70890768 2025-10-16,19:53:39.000,289,11080300,3645,0,1760644418,13127.498912699994,35471.32994082,53295.75781752001 2025-10-16,19:53:40.000,289,11080413,4325,0,1760644419,13127.512385319998,27627.40348419,53295.72986904 2025-10-16,19:53:41.000,289,11080462,3885,0,1760644420,13127.593221039999,26243.47598781,53295.61807512001 2025-10-16,19:53:42.000,289,11080348,3804,0,1760644421,13127.512385319998,27627.509221140004,53295.70192056 2025-10-16,19:53:43.000,289,11080282,3965,0,1760644422,13127.566275799989,29011.852616189994,53295.8207016 2025-10-16,19:53:44.000,289,11080287,4325,0,1760644423,13127.620166279994,27627.509221140004,53295.792753120004 2025-10-16,19:53:45.000,289,11080391,4605,0,1760644424,13127.74815616999,27166.143662639995,53295.75781752001 2025-10-16,19:53:46.000,289,11080424,3965,0,1760644425,13127.77510141,25781.955348450007,53295.80672736001 2025-10-16,19:53:47.000,289,11080282,3965,0,1760644426,13127.78857402999,32702.791182450004,53295.80672736001 2025-10-16,19:53:48.000,289,11080342,3885,0,1760644427,13127.822255579995,33625.58574162,53295.764804640006 2025-10-16,19:53:49.000,289,11080208,3965,0,1760644428,13127.882882369995,28550.282632920003,53295.84166296 2025-10-16,19:53:50.000,289,11080306,4125,0,1760644429,13127.89635499,24397.79523078,53295.8905728 2025-10-16,19:53:51.000,289,11080299,4525,0,1760644430,13127.95024546999,30857.230260630007,53295.80672736001 2025-10-16,19:53:52.000,289,11080383,4285,0,1760644431,13128.01760857,26704.735809360005,53295.911534160005 2025-10-16,19:53:53.000,289,11080281,4565,0,1760644432,13128.03108118999,29934.470947110007,53295.813714480006 2025-10-16,19:53:54.000,289,11080320,3965,0,1760644433,13128.09844429,29934.40045581,53295.911534160005 2025-10-16,19:53:55.000,289,11080331,4365,0,1760644434,13128.105180599996,29934.54143841,53295.8905728 2025-10-16,19:53:56.000,289,11080267,4445,0,1760644435,13128.165807389996,31780.003672410006,53295.89755992 2025-10-16,19:53:57.000,289,11080317,4445,0,1760644436,13128.165807389996,25781.941250189993,53295.932495520006 2025-10-16,19:53:58.000,289,11080295,4445,0,1760644437,13128.273588349992,28088.754944429995,53295.96743112 2025-10-16,19:53:59.000,289,11080247,4525,0,1760644438,13128.192752629991,27166.136613509996,53295.981405360006 2025-10-16,19:54:00.000,289,11080353,4725,0,1760644439,13128.239906800001,37778.009701589996,53295.94646976 2025-10-16,19:54:01.000,289,11080283,4525,0,1760644440,13128.287060969997,27627.41053332,53296.00236672001 2025-10-16,19:54:02.000,289,11080313,4565,0,1760644441,13128.327478829997,29011.655240549997,53296.030315200005 2025-10-16,19:54:03.000,289,11080387,4445,0,1760644442,13128.388105619997,31779.996623280007,53295.9953796 2025-10-16,19:54:05.000,289,11080397,4605,0,1760644444,13128.415050859992,30395.787161700006,53295.981405360006 2025-10-16,19:54:06.000,289,11080250,3965,0,1760644445,13128.314006209992,31779.92613198,53296.08621216 2025-10-16,19:54:07.000,289,11080254,4085,0,1760644446,13128.381369310002,30395.808309090004,53296.09319928001 2025-10-16,19:54:08.000,289,11080305,4485,0,1760644447,13128.367896689997,29934.492094500005,53296.149096240006 2025-10-16,19:54:09.000,289,11080387,4645,0,1760644448,13128.522831820002,30395.914046039994,53296.10717352 2025-10-16,19:54:10.000,289,11080422,3845,0,1760644449,13128.468941339997,30395.83650561,53296.09319928001 2025-10-16,19:54:11.000,289,11080366,4045,0,1760644450,13128.462205030002,29011.556552730006,53296.05826368 2025-10-16,19:54:12.000,289,11080346,3804,0,1760644451,13128.428523479997,33625.557545100004,53296.135122 2025-10-16,19:54:13.000,289,11080359,4445,0,1760644452,13128.421787170002,29473.034897310004,53296.10717352 2025-10-16,19:54:14.000,289,11080232,4004,0,1760644453,13128.489150269997,31779.975475889994,53296.18403184 2025-10-16,19:54:15.000,289,11080320,3725,0,1760644454,13128.475677649993,33164.17083921,53296.23992880001 2025-10-16,19:54:16.000,289,11080368,4165,0,1760644455,13128.482413960002,28550.16984684,53296.198006080005 2025-10-16,19:54:17.000,289,11080302,4325,0,1760644456,13128.556513369993,33164.14264269,53296.22595456 2025-10-16,19:54:18.000,289,11080273,4525,0,1760644457,13128.644085399988,33164.241330510005,53296.246915920005 2025-10-16,19:54:19.000,289,11080382,4125,0,1760644458,13128.583458609988,27627.54446679,53296.2049932 2025-10-16,19:54:20.000,289,11080357,4725,0,1760644459,13128.502622890002,29011.76802663,53296.18403184 2025-10-16,19:54:21.000,289,11080391,4365,0,1760644460,13128.590194919998,29473.147683389994,53296.198006080005 2025-10-16,19:54:22.000,289,11080338,4004,0,1760644461,13128.569985989998,25781.941250189993,53296.30281288 2025-10-16,19:54:23.000,289,11080365,4445,0,1760644462,13128.583458609988,29473.147683389994,53296.23992880001 2025-10-16,19:54:24.000,289,11080356,4125,0,1760644463,13128.563249680003,30857.434685400003,53296.23294168 2025-10-16,19:54:25.000,289,11080304,4125,0,1760644464,13128.522831820002,33625.69147857001,53296.15608336 2025-10-16,19:54:26.000,289,11080296,4205,0,1760644465,13128.502622890002,30395.935193430007,53296.18403184 2025-10-16,19:54:27.000,289,11080179,4485,0,1760644466,13128.435259789992,28088.86068138,53296.19101896001 2025-10-16,19:54:28.000,289,11080217,3885,0,1760644467,13128.482413960002,29934.506192760004,53296.246915920005 2025-10-16,19:54:29.000,289,11080116,3924,0,1760644468,13128.475677649993,29473.020799050006,53296.316787120006 2025-10-16,19:54:30.000,289,11080165,4285,0,1760644469,13128.394841929992,31780.165802400006,53296.3447356 2025-10-16,19:54:31.000,289,11080318,3605,0,1760644470,13128.448732409997,26704.813349789998,53296.19101896001 2025-10-16,19:54:32.000,289,11080255,4485,0,1760644471,13128.489150269997,28088.87477964,53296.33076136 2025-10-16,19:54:33.000,289,11080421,4205,0,1760644472,13128.677766949993,25781.891906279998,53296.198006080005 2025-10-16,19:54:34.000,289,11080374,3965,0,1760644473,13128.543040750003,29934.39340668,53296.38665832001 2025-10-16,19:54:35.000,289,11080296,4165,0,1760644474,13128.576722299993,29011.753928370003,53296.35172272 2025-10-16,19:54:36.000,289,11080274,3725,0,1760644475,13128.536304439993,29011.859665320007,53296.35172272 2025-10-16,19:54:37.000,289,11080202,3804,0,1760644476,13128.556513369993,28550.374271609995,53296.33076136 2025-10-16,19:54:38.000,289,11080486,3804,0,1760644477,13128.462205030002,28550.261485530005,53296.37268408 2025-10-16,19:54:39.000,289,11080272,3845,0,1760644478,13128.468941339997,27166.228252200002,53296.42858104001 2025-10-16,19:54:40.000,289,11080355,4285,0,1760644479,13128.448732409997,29011.760977500002,53296.42858104001 2025-10-16,19:54:41.000,289,11080144,3845,0,1760644480,13128.475677649993,28089.01576224,53296.38665832001 2025-10-16,19:54:42.000,289,11080326,3885,0,1760644481,13128.516095509993,24859.224231450004,53296.4495424 2025-10-16,19:54:43.000,289,11080229,4325,0,1760644482,13128.441996100002,31780.22924457,53296.3447356 2025-10-16,19:54:44.000,289,11080311,4565,0,1760644483,13128.489150269997,32702.932165050006,53296.28185152 2025-10-16,19:54:45.000,289,11080338,4004,0,1760644484,13128.448732409997,33625.881805080004,53296.33774848001 2025-10-16,19:54:46.000,289,11080328,3965,0,1760644485,13128.388105619997,29473.295715119995,53296.32377424 2025-10-16,19:54:47.000,289,11080312,4165,0,1760644486,13128.388105619997,29934.569634929998,53296.33076136 2025-10-16,19:54:48.000,289,11080273,4445,0,1760644487,13128.441996100002,31780.356128910003,53296.30281288 2025-10-16,19:54:49.000,289,11080355,4565,0,1760644488,13128.381369310002,30857.48402931,53296.414606800005 2025-10-16,19:54:50.000,289,11080390,4165,0,1760644489,13128.314006209992,29934.626027970007,53296.3447356 2025-10-16,19:54:51.000,289,11080451,4485,0,1760644490,13128.273588349992,29473.288665989996,53296.30281288 2025-10-16,19:54:52.000,289,11080252,4045,0,1760644491,13128.300533590002,26704.841546309995,53296.30281288 2025-10-16,19:54:53.000,289,11080306,4165,0,1760644492,13128.300533590002,27166.298743499996,53296.198006080005 2025-10-16,19:54:54.000,289,11080286,4085,0,1760644493,13128.300533590002,35471.32994082,53296.316787120006 2025-10-16,19:54:55.000,289,11080185,4445,0,1760644494,13128.340951450002,29011.78917402,53296.28185152 2025-10-16,19:54:56.000,289,11080263,4685,0,1760644495,13128.287060969997,24859.167838409994,53296.33076136 2025-10-16,19:54:57.000,289,11080290,4085,0,1760644496,13128.307269899997,32702.791182450004,53296.2748644 2025-10-16,19:54:58.000,289,11080346,4085,0,1760644497,13128.266852039997,33164.15674095,53296.30980000001 2025-10-16,19:54:59.000,289,11080305,4325,0,1760644498,13128.246643109997,29473.063093830002,53296.25390304 2025-10-16,19:55:00.000,289,11080370,3924,0,1760644499,13128.347687759997,27166.052023950004,53296.267877280006 2025-10-16,19:55:01.000,289,11080254,3885,0,1760644500,13128.307269899997,23013.472983119995,53296.28883864001 2025-10-16,19:55:02.000,289,11080251,4525,0,1760644501,13128.266852039997,24859.040954070006,53296.35172272 2025-10-16,19:55:03.000,289,11080353,4445,0,1760644502,13128.307269899997,28550.085257280007,53296.35870984001 2025-10-16,19:55:04.000,289,11080417,4525,0,1760644503,13128.199488940001,29011.323931439998,53296.365696960005 2025-10-16,19:55:06.000,289,11080326,4004,0,1760644505,13128.233170489992,29934.125539739995,53296.3796712 2025-10-16,19:55:07.000,289,11080408,4085,0,1760644506,13128.219697870001,29472.809325149996,53296.30281288 2025-10-16,19:55:08.000,289,11080243,4605,0,1760644507,13128.219697870001,26243.088285660007,53296.30281288 2025-10-16,19:55:09.000,289,11080329,4565,0,1760644508,13128.226434179996,27627.142666379994,53296.246915920005 2025-10-16,19:55:10.000,289,11080392,3885,0,1760644509,13128.212961559992,29011.274587530002,53296.30281288 2025-10-16,19:55:11.000,289,11080283,4485,0,1760644510,13128.138862150001,30395.392410419998,53296.32377424 2025-10-16,19:55:12.000,289,11080404,3804,0,1760644511,13128.125389529996,29472.668342549994,53296.365696960005 2025-10-16,19:55:13.000,289,11080297,4405,0,1760644512,13128.152334769991,29934.026851920004,53296.26089016001 2025-10-16,19:55:14.000,289,11080368,4004,0,1760644513,13128.05129011999,27627.051027690002,53296.44255528 2025-10-16,19:55:15.000,289,11080380,3885,0,1760644514,13128.091707979991,27626.867750310004,53296.414606800005 2025-10-16,19:55:16.000,289,11080346,3765,0,1760644515,13128.105180599996,25781.37731979,53296.3447356 2025-10-16,19:55:17.000,289,11080400,4165,0,1760644516,13128.132125839991,31317.98254482,53296.38665832001 2025-10-16,19:55:18.000,289,11080395,4365,0,1760644517,13128.091707979991,30395.230280429998,53296.32377424 2025-10-16,19:55:19.000,289,11080380,4004,0,1760644518,13128.004135949996,26704.016798099998,53296.43556816001 2025-10-16,19:55:20.000,289,11080323,4485,0,1760644519,13128.01760857,30395.145690870006,53296.44255528 2025-10-16,19:55:21.000,289,11080256,4325,0,1760644520,13127.983927019995,30856.419610679994,53296.30281288 2025-10-16,19:55:22.000,289,11080218,4125,0,1760644521,13127.983927019995,26242.566650039997,53296.30281288 2025-10-16,19:55:23.000,289,11080159,4365,0,1760644522,13128.03108118999,33624.61296168,53296.32377424 2025-10-16,19:55:24.000,289,11080090,4085,0,1760644523,13127.87614606,26703.889913759995,53296.2748644 2025-10-16,19:55:25.000,289,11080272,4045,0,1760644524,13127.91656392,25780.982568510008,53296.246915920005 2025-10-16,19:55:26.000,289,11080018,4125,0,1760644525,13127.882882369995,29472.12555954,53296.25390304 2025-10-16,19:55:27.000,289,11080359,4485,0,1760644526,13127.882882369995,31317.66533397,53296.267877280006 2025-10-16,19:55:28.000,289,11080305,4485,0,1760644527,13127.862673439995,32701.931188589995,53296.295825760004 2025-10-16,19:55:29.000,289,11080280,3924,0,1760644528,13127.95698178,26703.692538119998,53296.26089016001 2025-10-16,19:55:30.000,289,11080394,4004,0,1760644529,13127.99066332999,27165.079244010005,53296.37268408 2025-10-16,19:55:31.000,289,11080276,4085,0,1760644530,13127.97719071,35008.639145880006,53296.267877280006 2025-10-16,19:55:32.000,289,11080290,4004,0,1760644531,13127.983927019995,29933.42767587,53296.2748644 2025-10-16,19:55:33.000,289,11080266,4085,0,1760644532,13128.01760857,27165.163833569997,53296.28185152 2025-10-16,19:55:34.000,289,11080326,3565,0,1760644533,13127.93003653999,24858.1316163,53296.3447356 2025-10-16,19:55:35.000,289,11080362,3685,0,1760644534,13127.90982760999,26703.84056985,53296.295825760004 2025-10-16,19:55:36.000,289,11080265,4605,0,1760644535,13127.84920081999,28549.415589929995,53296.135122 2025-10-16,19:55:37.000,289,11080305,4325,0,1760644536,13127.862673439995,30856.285677210006,53296.23992880001 2025-10-16,19:55:38.000,289,11080341,4245,0,1760644537,13127.8357282,32240.523335310005,53296.246915920005 2025-10-16,19:55:39.000,289,11080197,4325,0,1760644538,13127.88961867999,30856.426659810008,53296.28185152 2025-10-16,19:55:40.000,289,11080080,3605,0,1760644539,13127.90982760999,25781.0742072,53296.26089016001 2025-10-16,19:55:41.000,289,11080155,4165,0,1760644540,13127.95024546999,34086.09835539,53296.21198032 2025-10-16,19:55:42.000,289,11080209,4565,0,1760644541,13127.95024546999,27165.177931829996,53296.35172272 2025-10-16,19:55:43.000,289,11080247,4325,0,1760644542,13128.05129011999,29010.724755389994,53296.28883864001 2025-10-16,19:55:44.000,289,11080370,3685,0,1760644543,13128.0378175,29010.710657129996,53296.316787120006 2025-10-16,19:55:45.000,289,11080299,4205,0,1760644544,13128.05129011999,32701.88889381,53296.28185152 2025-10-16,19:55:46.000,289,11080376,3924,0,1760644545,13128.07823536,30394.955364359994,53296.21896744001 2025-10-16,19:55:47.000,289,11080100,3885,0,1760644546,13128.111916909991,28088.0429823,53296.33774848001 2025-10-16,19:55:48.000,289,11080279,4285,0,1760644547,13128.09844429,31317.630088320002,53296.23992880001 2025-10-16,19:55:49.000,289,11080274,4045,0,1760644548,13128.071499049991,29472.083264760004,53296.25390304 2025-10-16,19:55:50.000,289,11080414,3765,0,1760644549,13128.105180599996,29010.626067570003,53296.30281288 2025-10-16,19:55:51.000,289,11080421,4445,0,1760644550,13128.084971669996,30856.313873730003,53296.33774848001 2025-10-16,19:55:52.000,289,11080142,4045,0,1760644551,13128.0378175,30856.222235039997,53296.2748644 2025-10-16,19:55:53.000,289,11080235,4365,0,1760644552,13128.03108118999,29010.576723660008,53296.32377424 2025-10-16,19:55:54.000,289,11080268,4125,0,1760644553,13128.091707979991,35008.89291456,53296.33774848001 2025-10-16,19:55:55.000,289,11080256,4125,0,1760644554,13128.071499049991,37315.73480532,53296.26089016001 2025-10-16,19:55:56.000,289,11080357,4605,0,1760644555,13128.064762739996,31317.869758739995,53296.21896744001 2025-10-16,19:55:57.000,289,11080342,4325,0,1760644556,13128.125389529996,33624.77509167,53296.295825760004 2025-10-16,19:55:58.000,289,11080235,4405,0,1760644557,13128.186016319996,29472.26654214,53296.25390304 2025-10-16,19:55:59.000,289,11080309,4445,0,1760644558,13128.07823536,27626.91709422,53296.295825760004 2025-10-16,19:56:00.000,289,11080342,4085,0,1760644559,13128.11865322,23935.85164362,53296.28883864001 2025-10-16,19:56:01.000,289,11080109,4365,0,1760644560,13128.0378175,31779.496135049994,53296.246915920005 2025-10-16,19:56:02.000,289,11080311,4645,0,1760644561,13128.044553809996,26704.193026349996,53296.25390304 2025-10-16,19:56:03.000,289,11080149,4645,0,1760644562,13128.064762739996,35932.03993023001,53296.21198032 2025-10-16,19:56:04.000,289,11080267,4485,0,1760644563,13128.091707979991,31779.665314169994,53296.16307048 2025-10-16,19:56:05.000,289,11080251,4725,0,1760644564,13128.125389529996,30856.83550935,53296.25390304 2025-10-16,19:56:07.000,289,11080411,4405,0,1760644566,13128.186016319996,28088.480028360005,53296.246915920005 2025-10-16,19:56:08.000,289,11080374,4165,0,1760644567,13128.138862150001,27627.08627334,53296.198006080005 2025-10-16,19:56:09.000,289,11080214,4325,0,1760644568,13128.165807389996,25781.624039340008,53296.26089016001 2025-10-16,19:56:10.000,289,11080288,4285,0,1760644569,13128.192752629991,30856.97649195,53296.17704472 2025-10-16,19:56:11.000,289,11080323,4565,0,1760644570,13128.192752629991,28088.69150226,53296.2049932 2025-10-16,19:56:12.000,289,11080288,4045,0,1760644571,13128.233170489992,28550.113453800004,53296.23992880001 2025-10-16,19:56:13.000,289,11080305,4605,0,1760644572,13128.253379419992,31318.59581913,53296.135122 2025-10-16,19:56:14.000,289,11080245,4725,0,1760644573,13128.219697870001,26704.601875890003,53296.25390304 2025-10-16,19:56:15.000,289,11080347,4485,0,1760644574,13128.219697870001,29934.442750589995,53296.17005760001 2025-10-16,19:56:16.000,289,11080236,4045,0,1760644575,13128.253379419992,27627.466926359994,53296.3447356 2025-10-16,19:56:17.000,289,11080324,3924,0,1760644576,13128.320742520002,29011.60589664,53296.16307048 2025-10-16,19:56:18.000,289,11080400,3924,0,1760644577,13128.314006209992,31318.78614564,53296.17005760001 2025-10-16,19:56:19.000,289,11080259,4405,0,1760644578,13128.199488940001,29473.063093830002,53296.128134880004 2025-10-16,19:56:20.000,289,11080309,4485,0,1760644579,13128.307269899997,29011.760977500002,53296.267877280006 2025-10-16,19:56:21.000,289,11080192,3845,0,1760644580,13128.273588349992,28089.00871311,53296.295825760004 2025-10-16,19:56:22.000,289,11080312,3924,0,1760644581,13128.347687759997,26243.49008607,53296.19101896001 2025-10-16,19:56:23.000,289,11080203,4245,0,1760644582,13128.340951450002,29934.492094500005,53296.17005760001 2025-10-16,19:56:24.000,289,11080226,3845,0,1760644583,13128.441996100002,25782.124527570006,53296.28185152 2025-10-16,19:56:25.000,289,11080134,3725,0,1760644584,13128.509359199998,26704.897939350005,53296.21198032 2025-10-16,19:56:26.000,289,11080319,4325,0,1760644585,13128.482413960002,31780.370227170002,53296.14210912001 2025-10-16,19:56:27.000,289,11080209,4805,0,1760644586,13128.489150269997,30857.540422349994,53296.21198032 2025-10-16,19:56:28.000,289,11080099,4205,0,1760644587,13128.428523479997,29934.781108830008,53296.23294168 2025-10-16,19:56:29.000,289,11080426,4085,0,1760644588,13128.516095509993,33625.94524725,53296.2049932 2025-10-16,19:56:30.000,289,11080255,4085,0,1760644589,13128.583458609988,29934.87274752,53296.267877280006 2025-10-16,19:56:31.000,289,11080320,3685,0,1760644590,13128.610403849998,31780.440718469996,53296.23992880001 2025-10-16,19:56:32.000,289,11080369,4325,0,1760644591,13128.617140159993,31780.320883260007,53296.30281288 2025-10-16,19:56:33.000,289,11080361,4325,0,1760644592,13128.677766949993,33625.853608560006,53296.30980000001 2025-10-16,19:56:34.000,289,11080433,4165,0,1760644593,13128.644085399988,31780.299735869994,53296.33774848001 2025-10-16,19:56:35.000,289,11080170,3645,0,1760644594,13128.617140159993,29011.95835314,53296.316787120006 2025-10-16,19:56:36.000,289,11080335,4365,0,1760644595,13128.677766949993,28089.31887483,53296.28185152 2025-10-16,19:56:37.000,289,11080159,4725,0,1760644596,13128.691239569998,32241.672343500002,53296.35172272 2025-10-16,19:56:38.000,289,11080293,4365,0,1760644597,13128.82596576999,29934.731764919998,53296.28883864001 2025-10-16,19:56:39.000,289,11080460,3804,0,1760644598,13128.772075289999,29934.837501870003,53296.21896744001 2025-10-16,19:56:40.000,289,11080319,4325,0,1760644599,13128.785547909989,25782.152724090003,53296.30281288 2025-10-16,19:56:41.000,289,11080341,4205,0,1760644600,13128.765338979989,25320.617986469995,53296.23294168 2025-10-16,19:56:42.000,289,11080325,4165,0,1760644601,13128.772075289999,28089.135597450004,53296.28185152 2025-10-16,19:56:43.000,289,11080169,4165,0,1760644602,13128.718184809994,31318.715654340005,53296.28883864001 2025-10-16,19:56:44.000,289,11080332,3845,0,1760644603,13128.758602669994,25782.04698714,53296.35172272 2025-10-16,19:56:45.000,289,11080172,3885,0,1760644604,13128.799020529994,29934.654224490005,53296.246915920005 2025-10-16,19:56:46.000,289,11080301,4205,0,1760644605,13128.832702079999,28089.079204409994,53296.26089016001 2025-10-16,19:56:47.000,289,11080470,4165,0,1760644606,13128.765338979989,27627.664302000005,53296.39364544 2025-10-16,19:56:48.000,289,11080271,4365,0,1760644607,13128.805756839989,25782.131576700005,53296.23992880001 2025-10-16,19:56:49.000,289,11080360,3725,0,1760644608,13128.778811599994,27166.291694369997,53296.37268408 2025-10-16,19:56:50.000,289,11080240,3804,0,1760644609,13128.819229459994,27627.650203740006,53296.37268408 2025-10-16,19:56:51.000,289,11080405,4245,0,1760644610,13128.879856249994,29011.95835314,53296.40761968001 2025-10-16,19:56:52.000,289,11080210,4045,0,1760644611,13128.799020529994,27166.221203070003,53296.365696960005 2025-10-16,19:56:53.000,289,11080242,3885,0,1760644612,13128.758602669994,35932.71664671,53296.32377424 2025-10-16,19:56:54.000,289,11080220,3845,0,1760644613,13128.812493149999,30857.575668000005,53296.40761968001 2025-10-16,19:56:55.000,289,11080313,4685,0,1760644614,13128.738393739994,29011.817370539997,53296.2049932 2025-10-16,19:56:56.000,289,11080388,4045,0,1760644615,13128.664294329988,29011.916058360002,53296.28185152 2025-10-16,19:56:57.000,289,11080438,3804,0,1760644616,13128.590194919998,27166.037925690005,53296.38665832001 2025-10-16,19:56:58.000,289,11080291,4405,0,1760644617,13128.603667539988,31319.025816060006,53296.21896744001 2025-10-16,19:56:59.000,289,11080202,4325,0,1760644618,13128.603667539988,29934.654224490005,53296.40063256 2025-10-16,19:57:00.000,289,11080329,4445,0,1760644619,13128.556513369993,25320.850607760003,53296.365696960005 2025-10-16,19:57:01.000,289,11080193,4645,0,1760644620,13128.536304439993,33625.83246116999,53296.3796712 2025-10-16,19:57:02.000,289,11080363,4245,0,1760644621,13128.610403849998,32702.960361570003,53296.3447356 2025-10-16,19:57:03.000,289,11080382,3965,0,1760644622,13128.603667539988,32702.99560722,53296.42159392 2025-10-16,19:57:04.000,289,11080447,4605,0,1760644623,13128.536304439993,26243.34205434,53296.414606800005 2025-10-16,19:57:05.000,289,11080187,4445,0,1760644624,13128.590194919998,29934.55553667,53296.40063256 2025-10-16,19:57:06.000,289,11080287,4405,0,1760644625,13128.543040750003,29011.669338809996,53296.40063256 2025-10-16,19:57:18.000,289,11080260,4125,0,1760644637,13128.401578240002,30857.195014979996,53296.3796712 2025-10-16,19:57:19.000,289,11080205,4285,0,1760644638,13128.475677649993,29011.662289679996,53296.40761968001 2025-10-16,19:57:20.000,289,11080347,4645,0,1760644639,13128.327478829997,31780.22219544,53296.414606800005 2025-10-16,19:57:21.000,289,11080345,4685,0,1760644640,13128.307269899997,32241.5313609,53296.40761968001 2025-10-16,19:57:22.000,289,11080357,4445,0,1760644641,13128.219697870001,30395.9986356,53296.30980000001 2025-10-16,19:57:23.000,289,11080322,3965,0,1760644642,13128.253379419992,34087.169823150005,53296.45652952001 2025-10-16,19:57:24.000,289,11080293,4645,0,1760644643,13128.212961559992,31780.137605879994,53296.45652952001 2025-10-16,19:57:25.000,289,11080258,4085,0,1760644644,13128.219697870001,27627.657252870005,53296.463516640004 2025-10-16,19:57:26.000,289,11080319,4645,0,1760644645,13128.233170489992,32241.651196110004,53296.42858104001 2025-10-16,19:57:27.000,289,11080389,4365,0,1760644646,13128.233170489992,29934.53438928,53296.39364544 2025-10-16,19:57:28.000,289,11080203,4165,0,1760644647,13128.253379419992,28550.409517260006,53296.56832344 2025-10-16,19:57:29.000,289,11080305,4445,0,1760644648,13128.340951450002,29473.161781650007,53296.68011736 2025-10-16,19:57:30.000,289,11080371,4445,0,1760644649,13128.388105619997,30857.47698018,53296.7290272 2025-10-16,19:57:31.000,289,11080315,4365,0,1760644650,13128.307269899997,29934.633077100007,53296.749988560005 2025-10-16,19:57:32.000,289,11080254,4245,0,1760644651,13128.347687759997,25782.075183659996,53296.68011736 2025-10-16,19:57:33.000,289,11080303,4445,0,1760644652,13128.314006209992,29473.267518599998,53296.749988560005 2025-10-16,19:57:34.000,289,11080211,4565,0,1760644653,13128.381369310002,34087.014742290005,53296.833834 2025-10-16,19:57:35.000,289,11080346,4004,0,1760644654,13128.280324660001,29011.824419669996,53296.798898400004 2025-10-16,19:57:36.000,289,11080308,3924,0,1760644655,13128.307269899997,26704.700563709994,53296.77094992001 2025-10-16,19:57:37.000,289,11080439,4445,0,1760644656,13128.300533590002,29934.54848754,53296.68011736 2025-10-16,19:57:38.000,289,11080349,4765,0,1760644657,13128.091707979991,26704.78515327,53296.37268408 2025-10-16,19:57:39.000,289,11080339,4685,0,1760644658,13128.186016319996,31780.299735869994,53296.50543936001 2025-10-16,19:57:40.000,289,11080316,4165,0,1760644659,13128.165807389996,27166.390382190002,53296.47749088001 2025-10-16,19:57:41.000,289,11080329,4565,0,1760644660,13128.145598459996,32702.932165050006,53296.4495424 2025-10-16,19:57:42.000,289,11080310,4045,0,1760644661,13128.138862150001,31780.186949790004,53296.44255528 2025-10-16,19:57:43.000,289,11080384,4085,0,1760644662,13128.138862150001,28088.994614850002,53296.47749088001 2025-10-16,19:57:44.000,289,11080243,4405,0,1760644663,13128.132125839991,29934.668322750003,53296.37268408 2025-10-16,19:57:45.000,289,11080363,4485,0,1760644664,13128.105180599996,31780.257441089998,53296.35870984001 2025-10-16,19:57:46.000,289,11080410,3885,0,1760644665,13128.024344879996,30857.399439750006,53296.3796712 2025-10-16,19:57:47.000,289,11080266,3965,0,1760644666,13128.03108118999,28550.374271609995,53296.37268408 2025-10-16,19:57:48.000,289,11080380,4165,0,1760644667,13128.125389529996,33164.347067459996,53296.316787120006 2025-10-16,19:57:49.000,289,11080344,3804,0,1760644668,13128.07823536,26243.215169999996,53296.295825760004 2025-10-16,19:57:50.000,289,11080315,4325,0,1760644669,13128.09844429,29934.463897980007,53296.295825760004 2025-10-16,19:57:51.000,289,11080302,4004,0,1760644670,13128.111916909991,25781.793218460007,53296.22595456 2025-10-16,19:57:52.000,289,11080346,3804,0,1760644671,13128.09844429,29472.971455139996,53296.28883864001 2025-10-16,19:57:53.000,289,11080178,4085,0,1760644672,13128.091707979991,30857.13862194,53296.30980000001 2025-10-16,19:57:54.000,289,11080457,4325,0,1760644673,13128.226434179996,28550.14165032,53296.30281288 2025-10-16,19:57:55.000,289,11080405,4485,0,1760644674,13128.125389529996,31779.975475889994,53296.295825760004 2025-10-16,19:57:56.000,289,11080437,4405,0,1760644675,13128.091707979991,23013.465933989995,53296.37268408 2025-10-16,19:57:57.000,289,11080397,4325,0,1760644676,13128.192752629991,30857.14567107,53296.18403184 2025-10-16,19:58:09.000,289,11080288,3565,0,1760644688,13128.354424069992,29011.211145359994,53296.30980000001 2025-10-16,19:58:10.000,289,11080380,4325,0,1760644689,13128.327478829997,31318.13762568,53296.2748644 2025-10-16,19:58:11.000,289,11080339,4605,0,1760644690,13128.394841929992,30395.251427819996,53296.25390304 2025-10-16,19:58:12.000,289,11080335,4445,0,1760644691,13128.448732409997,29472.58375299,53296.100186400006 2025-10-16,19:58:13.000,289,11080296,4085,0,1760644692,13128.441996100002,31779.397447230003,53296.09319928001 2025-10-16,19:58:14.000,289,11080260,3965,0,1760644693,13128.549777059998,29472.513261689994,53296.135122 2025-10-16,19:58:15.000,289,11080435,4565,0,1760644694,13128.468941339997,29472.400475610004,53296.079225040005 2025-10-16,19:58:16.000,289,11080424,4045,0,1760644695,13128.509359199998,26704.00974897,53296.11416064 2025-10-16,19:58:17.000,289,11080325,4525,0,1760644696,13128.576722299993,28549.556572529997,53296.12114776001 2025-10-16,19:58:18.000,289,11080320,3885,0,1760644697,13128.603667539988,24858.399483240006,53296.23294168 2025-10-16,19:58:19.000,289,11080342,4045,0,1760644698,13128.536304439993,31779.150727679997,53296.030315200005 2025-10-16,19:58:20.000,289,11080246,4125,0,1760644699,13128.677766949993,32240.473991399995,53296.01634096 2025-10-16,19:58:21.000,289,11080359,4445,0,1760644700,13128.583458609988,29472.090313890003,53296.16307048 2025-10-16,19:58:22.000,289,11080339,4605,0,1760644701,13128.556513369993,30395.04700305,53296.08621216 2025-10-16,19:58:23.000,289,11080400,4365,0,1760644702,13128.549777059998,29472.386377350005,53296.0652508 2025-10-16,19:58:24.000,289,11080282,3965,0,1760644703,13128.610403849998,27626.61398163,53296.07223792001 2025-10-16,19:58:25.000,289,11080267,4565,0,1760644704,13128.603667539988,28549.422639059994,53296.01634096 2025-10-16,19:58:26.000,289,11080359,4765,0,1760644705,13128.569985989998,32240.466942269995,53296.16307048 2025-10-16,19:58:27.000,289,11080291,4685,0,1760644706,13128.475677649993,26242.446814830007,53296.21198032 2025-10-16,19:58:28.000,289,11080537,4525,0,1760644707,13128.556513369993,29010.752951910006,53296.11416064 2025-10-16,19:58:29.000,289,11080224,4125,0,1760644708,13128.637349089993,28088.176915770004,53296.22595456 2025-10-16,19:58:30.000,289,11080430,4285,0,1760644709,13128.603667539988,29472.28768953,53296.03730232 2025-10-16,19:58:31.000,289,11080328,4325,0,1760644710,13128.556513369993,28088.282652719994,53296.16307048 2025-10-16,19:58:32.000,289,11080339,4525,0,1760644711,13128.650821709998,29933.75898498,53296.05826368 2025-10-16,19:58:33.000,289,11080441,4565,0,1760644712,13128.583458609988,32702.04397467,53296.19101896001 2025-10-16,19:58:34.000,289,11080297,4605,0,1760644713,13128.563249680003,30395.20913304,53296.05826368 2025-10-16,19:58:35.000,289,11080389,4445,0,1760644714,13128.522831820002,32702.17790814,53296.135122 2025-10-16,19:58:36.000,289,11080325,4525,0,1760644715,13128.603667539988,25319.969466509996,53296.079225040005 2025-10-16,19:58:37.000,289,11080268,4205,0,1760644716,13128.596931229993,30856.694526749998,53296.09319928001 2025-10-16,19:58:38.000,289,11080325,4325,0,1760644717,13128.529568129998,32240.939233979996,53296.08621216 2025-10-16,19:58:39.000,289,11080430,3645,0,1760644718,13128.455468719992,31779.693510690005,53295.98839248 2025-10-16,19:58:40.000,289,11080380,3965,0,1760644719,13128.448732409997,27165.530388330008,53296.02332808001 2025-10-16,19:58:41.000,289,11080351,4685,0,1760644720,13128.475677649993,28549.775095560006,53296.12114776001 2025-10-16,19:58:42.000,289,11080344,4004,0,1760644721,13128.495886579993,27627.008732910006,53296.09319928001 2025-10-16,19:58:43.000,289,11080270,3845,0,1760644722,13128.475677649993,27165.650223539997,53296.0652508 2025-10-16,19:58:44.000,289,11080373,4645,0,1760644723,13128.509359199998,34086.66228579001,53296.12114776001 2025-10-16,19:58:45.000,289,11080267,4405,0,1760644724,13128.543040750003,28088.472979230006,53295.9953796 2025-10-16,19:58:46.000,289,11080289,4645,0,1760644725,13128.475677649993,28088.37429141,53296.079225040005 2025-10-16,19:58:47.000,289,11080287,4725,0,1760644726,13128.543040750003,27627.128568119995,53296.0652508 2025-10-16,19:58:48.000,289,11080321,4285,0,1760644727,13128.374632999992,24858.766038,53296.19101896001 2025-10-16,19:58:49.000,289,11080259,4485,0,1760644728,13128.489150269997,27165.60792876,53296.18403184 2025-10-16,19:58:50.000,289,11080322,4085,0,1760644729,13128.421787170002,29472.633096899997,53296.17005760001 2025-10-16,19:58:51.000,289,11080308,4045,0,1760644730,13128.435259789992,31779.503184179994,53296.09319928001 2025-10-16,19:58:52.000,289,11080162,4004,0,1760644731,13128.408314549997,24858.61800627,53296.16307048 2025-10-16,19:58:53.000,289,11080430,4004,0,1760644732,13128.361160380002,27626.90299596,53296.05826368 2025-10-16,19:58:54.000,289,11080338,3965,0,1760644733,13128.354424069992,30395.434705199994,53296.11416064 2025-10-16,19:58:55.000,289,11080333,4445,0,1760644734,13128.327478829997,31318.031888729995,53296.128134880004 2025-10-16,19:58:56.000,289,11080241,4445,0,1760644735,13128.401578240002,28549.690506,53296.05826368 2025-10-16,19:58:57.000,289,11080095,4645,0,1760644736,13128.354424069992,27165.4528479,53296.14210912001 2025-10-16,19:58:58.000,289,11080410,3645,0,1760644737,13128.307269899997,26704.101387660005,53296.01634096 2025-10-16,19:58:59.000,289,11080250,4485,0,1760644738,13128.260115730001,29933.92111497,53295.98839248 2025-10-16,19:59:00.000,289,11080336,3645,0,1760644739,13128.280324660001,31318.024839599995,53296.02332808001 2025-10-16,19:59:01.000,289,11080260,3965,0,1760644740,13128.287060969997,29011.084261020005,53296.04428944 2025-10-16,19:59:02.000,289,11080339,4085,0,1760644741,13128.226434179996,29010.99967146,53296.12114776001 2025-10-16,19:59:03.000,289,11080172,3885,0,1760644742,13128.253379419992,32702.241350309996,53295.96743112 2025-10-16,19:59:04.000,289,11080390,3885,0,1760644743,13128.165807389996,32702.170859010002,53295.97441824001 2025-10-16,19:59:05.000,289,11080279,4205,0,1760644744,13128.260115730001,32240.72071095,53295.94646976 2025-10-16,19:59:06.000,289,11080432,3804,0,1760644745,13128.219697870001,32240.74185834,53296.00236672001 2025-10-16,19:59:07.000,289,11080328,3685,0,1760644746,13128.374632999992,30395.124543480008,53296.02332808001 2025-10-16,19:59:08.000,289,11080127,4365,0,1760644747,13128.347687759997,29472.322935179996,53295.98839248 2025-10-16,19:59:09.000,289,11080127,4685,0,1760644748,13128.260115730001,25319.708648700005,53296.00236672001 2025-10-16,19:59:10.000,289,11080271,4805,0,1760644749,13128.307269899997,29933.667346290007,53296.030315200005 2025-10-16,19:59:11.000,289,11080268,4165,0,1760644750,13128.334215139992,30856.398463289996,53296.09319928001 2025-10-16,19:59:12.000,289,11080268,4445,0,1760644751,13128.340951450002,29472.12555954,53296.05826368 2025-10-16,19:59:13.000,289,11080193,4445,0,1760644752,13128.287060969997,29010.611969310004,53296.14210912001 2025-10-16,19:59:14.000,289,11080251,4365,0,1760644753,13128.300533590002,27165.065145750006,53296.128134880004 2025-10-16,19:59:15.000,289,11080298,4325,0,1760644754,13128.266852039997,33624.39443864999,53296.23992880001 2025-10-16,19:59:16.000,289,11080220,4125,0,1760644755,13128.280324660001,34547.09735913,53296.10717352 2025-10-16,19:59:17.000,289,11080291,4725,0,1760644756,13128.212961559992,29010.50623236,53296.30980000001 2025-10-16,19:59:18.000,289,11080414,4045,0,1760644757,13128.260115730001,33163.02888015,53296.246915920005 2025-10-16,19:59:19.000,289,11080319,4605,0,1760644758,13128.206225249996,31778.925155520003,53296.26089016001 2025-10-16,19:59:20.000,289,11079987,4765,0,1760644759,13128.105180599996,32240.206124460005,53296.198006080005 2025-10-16,19:59:21.000,289,11080059,4645,0,1760644760,13128.11865322,30856.0248594,53296.17005760001 2025-10-16,19:59:22.000,289,11080057,4685,0,1760644761,13128.044553809996,25780.693554180005,53296.11416064 2025-10-16,19:59:23.000,289,11080336,4205,0,1760644762,13128.05802643,33163.14166623,53296.100186400006 2025-10-16,19:59:24.000,289,11080335,4445,0,1760644763,13127.99066332999,31317.552547889994,53296.079225040005 2025-10-16,19:59:25.000,289,11080362,4405,0,1760644764,13128.0378175,28549.267558199994,53296.12114776001 2025-10-16,19:59:26.000,289,11080218,4245,0,1760644765,13127.99739964,29933.561609340002,53296.01634096 2025-10-16,19:59:27.000,289,11080280,4365,0,1760644766,13127.97719071,31317.756972660005,53296.0652508 2025-10-16,19:59:28.000,289,11080355,4485,0,1760644767,13127.943509159995,31317.771070920004,53296.149096240006 2025-10-16,19:59:29.000,289,11080153,4685,0,1760644768,13127.93003653999,31317.912053520005,53296.079225040005 2025-10-16,19:59:30.000,289,11080189,4685,0,1760644769,13127.99066332999,29010.936229290004,53296.05826368 2025-10-16,19:59:31.000,289,11080331,4645,0,1760644770,13127.95698178,28088.092326209997,53296.07223792001 2025-10-16,19:59:32.000,289,11080365,4445,0,1760644771,13127.983927019995,29933.850623670005,53295.89755992 2025-10-16,19:59:33.000,289,11080316,4045,0,1760644772,13127.99066332999,28549.634112960004,53296.0652508 2025-10-16,19:59:34.000,289,11080304,3885,0,1760644773,13127.99066332999,29933.88586932,53296.00236672001 2025-10-16,19:59:35.000,289,11080360,4325,0,1760644774,13128.064762739996,29934.012753660005,53295.96743112 2025-10-16,19:59:36.000,289,11080259,4565,0,1760644775,13128.05802643,27165.61497789,53296.030315200005 2025-10-16,19:59:37.000,289,11080356,4165,0,1760644776,13128.05129011999,31318.250411760004,53296.03730232 2025-10-16,19:59:38.000,289,11080254,4045,0,1760644777,13128.11865322,29472.555556470004,53296.030315200005 2025-10-16,19:59:39.000,289,11080290,3804,0,1760644778,13128.125389529996,32702.34708726,53296.079225040005 2025-10-16,19:59:40.000,289,11080440,4245,0,1760644779,13128.159071080001,30856.772067180005,53296.09319928001 2025-10-16,19:59:41.000,289,11080365,4885,0,1760644780,13128.165807389996,28549.909029029994,53296.15608336 2025-10-16,19:59:42.000,289,11080359,4605,0,1760644781,13128.212961559992,36393.468930899995,53296.00236672001 2025-10-16,19:59:43.000,289,11080269,4525,0,1760644782,13128.212961559992,32240.91103746,53296.10717352 2025-10-16,19:59:44.000,289,11080342,4004,0,1760644783,13128.239906800001,26704.200075479996,53296.19101896001 2025-10-16,19:59:45.000,289,11080397,4765,0,1760644784,13128.219697870001,37777.45986945,53296.128134880004 2025-10-16,19:59:46.000,289,11080412,4165,0,1760644785,13128.165807389996,30856.602888060006,53296.19101896001 2025-10-16,19:59:47.000,289,11080295,4445,0,1760644786,13128.179280010001,29472.421623000002,53296.15608336 2025-10-16,19:59:48.000,289,11080342,4205,0,1760644787,13128.246643109997,32702.086269449996,53296.14210912001 2025-10-16,19:59:49.000,289,11080276,3845,0,1760644788,13128.266852039997,29933.773083239998,53296.19101896001 2025-10-16,19:59:50.000,289,11080424,4285,0,1760644789,13128.199488940001,30856.461905460004,53296.100186400006 2025-10-16,19:59:51.000,289,11080323,4485,0,1760644790,13128.199488940001,31779.341054189994,53296.14210912001 2025-10-16,19:59:52.000,289,11080297,4445,0,1760644791,13128.138862150001,30395.110445219994,53296.19101896001 2025-10-16,19:59:53.000,289,11080314,4205,0,1760644792,13128.186016319996,28549.457884710006,53296.2049932 2025-10-16,19:59:54.000,289,11080104,3965,0,1760644793,13128.091707979991,33624.7821408,53296.198006080005 2025-10-16,19:59:55.000,289,11080251,4605,0,1760644794,13128.091707979991,31779.221218980005,53296.246915920005 2025-10-16,19:59:56.000,289,11080262,3965,0,1760644795,13128.091707979991,32240.650219649993,53296.2748644 2025-10-16,19:59:57.000,289,11080386,3924,0,1760644796,13128.071499049991,28088.162817510005,53296.23992880001 2025-10-16,19:59:58.000,289,11080315,4805,0,1760644797,13128.03108118999,26242.644190470004,53296.23992880001 2025-10-16,19:59:59.000,289,11080316,4165,0,1760644798,13128.004135949996,25319.76504174,53296.21896744001 2025-10-16,20:00:00.000,289,11080284,4285,0,1760644799,13127.99739964,32240.74185834,53296.26089016001 2025-10-16,20:00:01.000,289,11080379,4165,0,1760644800,13128.03108118999,28549.690506,53296.08621216 2025-10-16,20:00:02.000,289,11080313,4325,0,1760644801,13127.89635499,30395.244378689997,53296.135122 2025-10-16,20:00:03.000,289,11080247,4365,0,1760644802,13128.07823536,27165.60792876,53296.33076136 2025-10-16,20:00:04.000,289,11080333,4205,0,1760644803,13128.044553809996,26704.334008949998,53296.15608336 2025-10-16,20:00:05.000,289,11080416,3725,0,1760644804,13128.064762739996,27165.734813100004,53296.198006080005 2025-10-16,20:00:06.000,289,11080262,3725,0,1760644805,13128.024344879996,23474.54247816,53296.128134880004 2025-10-16,20:00:07.000,289,11080295,4045,0,1760644806,13128.165807389996,29934.08324496,53296.18403184 2025-10-16,20:00:08.000,289,11080263,4285,0,1760644807,13128.172543699991,29011.46491404,53296.14210912001 2025-10-16,20:00:09.000,289,11080422,3885,0,1760644808,13128.138862150001,32241.22824831,53296.23294168 2025-10-16,20:00:10.000,289,11080372,3804,0,1760644809,13128.179280010001,31318.645163039997,53296.16307048 2025-10-16,20:00:11.000,289,11080403,4645,0,1760644810,13128.172543699991,28550.106404670005,53296.14210912001 2025-10-16,20:00:12.000,289,11080336,3845,0,1760644811,13128.226434179996,29011.669338809996,53296.149096240006 2025-10-16,20:00:13.000,289,11080433,4205,0,1760644812,13128.327478829997,28550.15574858,53296.21198032 2025-10-16,20:00:14.000,289,11080455,4365,0,1760644813,13128.280324660001,31318.652212169996,53296.23294168 2025-10-16,20:00:15.000,289,11080372,4085,0,1760644814,13128.273588349992,32241.411525689997,53296.25390304 2025-10-16,20:00:16.000,289,11080292,3965,0,1760644815,13128.307269899997,23474.951327700008,53296.14210912001 2025-10-16,20:00:17.000,289,11080372,4125,0,1760644816,13128.361160380002,28550.240338140007,53296.295825760004 2025-10-16,20:00:18.000,289,11080181,4565,0,1760644817,13128.361160380002,31318.708605210006,53296.21198032 2025-10-16,20:00:19.000,289,11080231,4525,0,1760644818,13128.448732409997,29011.683437069994,53296.22595456 2025-10-16,20:00:20.000,289,11080246,3965,0,1760644819,13128.468941339997,29473.08424122,53296.21198032 2025-10-16,20:00:21.000,289,11080301,4485,0,1760644820,13128.489150269997,29473.08424122,53296.19101896001 2025-10-16,20:00:22.000,289,11080332,4165,0,1760644821,13128.536304439993,26704.679416319996,53296.28185152 2025-10-16,20:00:23.000,289,11080354,4245,0,1760644822,13128.489150269997,28550.282632920003,53296.17005760001 2025-10-16,20:00:24.000,289,11080248,4165,0,1760644823,13128.522831820002,28550.050011629995,53296.26089016001 2025-10-16,20:00:25.000,289,11080361,4445,0,1760644824,13128.509359199998,27627.361189410003,53296.246915920005 2025-10-16,20:00:26.000,289,11080289,4325,0,1760644825,13128.522831820002,26243.060089139995,53296.21896744001 2025-10-16,20:00:27.000,289,11080309,4645,0,1760644826,13128.489150269997,29934.315866250006,53296.246915920005 2025-10-16,20:00:28.000,289,11080392,4125,0,1760644827,13128.482413960002,23013.40249182,53296.267877280006 2025-10-16,20:00:29.000,289,11080402,4125,0,1760644828,13128.408314549997,26704.510237199996,53296.18403184 2025-10-16,20:00:30.000,289,11080230,4125,0,1760644829,13128.381369310002,31318.412541750004,53296.22595456 2025-10-16,20:00:31.000,289,11080404,4004,0,1760644830,13128.287060969997,28088.592814439995,53296.17704472 2025-10-16,20:00:32.000,289,11080071,4485,0,1760644831,13128.320742520002,32702.607905070006,53296.17005760001 2025-10-16,20:00:33.000,289,11080342,4045,0,1760644832,13128.314006209992,32702.607905070006,53296.16307048 2025-10-16,20:00:34.000,289,11080486,4205,0,1760644833,13128.239906800001,27165.903992220003,53296.2748644 2025-10-16,20:00:35.000,289,11080325,4485,0,1760644834,13128.219697870001,25781.772071069994,53296.149096240006 2025-10-16,20:00:36.000,289,11080258,4125,0,1760644835,13128.260115730001,31779.89793546,53296.128134880004 2025-10-16,20:00:37.000,289,11080351,4485,0,1760644836,13128.219697870001,25781.814365850005,53296.17005760001 2025-10-16,20:00:38.000,289,11080422,4165,0,1760644837,13128.125389529996,30395.83650561,53296.198006080005 2025-10-16,20:00:39.000,289,11080362,3725,0,1760644838,13128.091707979991,28088.881828769998,53296.11416064 2025-10-16,20:00:40.000,289,11080348,3965,0,1760644839,13127.99066332999,31318.581720870003,53296.10717352 2025-10-16,20:00:41.000,289,11080389,4765,0,1760644840,13128.044553809996,30396.083225160008,53296.07223792001 2025-10-16,20:00:42.000,289,11080266,3965,0,1760644841,13128.03108118999,27166.362185670005,53296.19101896001 2025-10-16,20:00:43.000,289,11080258,4205,0,1760644842,13127.91656392,29934.618978839993,53295.98839248 2025-10-16,20:00:44.000,289,11080232,3965,0,1760644843,13127.89635499,29934.738814049997,53296.01634096 2025-10-16,20:00:45.000,289,11080292,4165,0,1760644844,13127.82899188999,26705.010725429995,53296.01634096 2025-10-16,20:00:46.000,289,11080291,4645,0,1760644845,13127.88961867999,33164.62198353,53296.02332808001 2025-10-16,20:00:47.000,289,11080290,4245,0,1760644846,13127.842464509995,28089.213137879997,53296.04428944 2025-10-16,20:00:48.000,289,11079996,4165,0,1760644847,13127.862673439995,30857.603864520002,53296.07223792001 2025-10-16,20:00:49.000,289,11080248,3645,0,1760644848,13127.862673439995,29012.141630519996,53295.96743112 2025-10-16,20:00:50.000,289,11080400,4165,0,1760644849,13127.87614606,28089.213137879997,53295.8905728 2025-10-16,20:00:51.000,289,11080419,4525,0,1760644850,13127.903091299995,27166.362185670005,53295.96743112 2025-10-16,20:00:52.000,289,11080368,4004,0,1760644851,13127.95024546999,28089.114450060006,53295.94646976 2025-10-16,20:00:53.000,289,11080214,4205,0,1760644852,13127.91656392,29011.986549659996,53295.92550840001 2025-10-16,20:00:54.000,289,11080490,4045,0,1760644853,13128.03108118999,29473.23227295,53295.90454704001 2025-10-16,20:00:55.000,289,11080248,4165,0,1760644854,13128.165807389996,29473.204076430004,53295.95345688001 2025-10-16,20:00:56.000,289,11080286,4085,0,1760644855,13128.071499049991,36855.306781110005,53296.01634096 2025-10-16,20:00:57.000,289,11080259,4405,0,1760644856,13128.084971669996,31779.961377629996,53295.94646976 2025-10-16,20:00:58.000,289,11080245,4605,0,1760644857,13128.044553809996,30856.99059021,53295.862624320005 2025-10-16,20:00:59.000,289,11080361,4645,0,1760644858,13128.145598459996,30857.00468847,53295.92550840001 2025-10-16,20:01:00.000,289,11080346,3765,0,1760644859,13128.125389529996,35932.25140413,53295.90454704001 2025-10-16,20:01:01.000,289,11080240,3685,0,1760644860,13128.105180599996,26704.334008949998,53295.8905728 2025-10-16,20:01:02.000,289,11080270,3725,0,1760644861,13128.111916909991,29472.534409080006,53295.84865008 2025-10-16,20:01:03.000,289,11080254,3605,0,1760644862,13128.165807389996,31779.637117649996,53295.911534160005 2025-10-16,20:01:04.000,289,11080250,3605,0,1760644863,13128.239906800001,27165.551535720006,53295.82768872 2025-10-16,20:01:05.000,289,11080276,3804,0,1760644864,13128.266852039997,29933.829476280007,53295.93948264 2025-10-16,20:01:06.000,289,11080345,4245,0,1760644865,13128.266852039997,29010.950327550003,53295.95345688001 2025-10-16,20:01:07.000,289,11080278,3924,0,1760644866,13128.293797279992,28549.309852980005,53295.9953796 2025-10-16,20:01:08.000,289,11080386,3725,0,1760644867,13128.367896689997,28549.415589929995,53295.960444000004 2025-10-16,20:01:09.000,289,11080281,4725,0,1760644868,13128.314006209992,29010.731804519994,53295.94646976 2025-10-16,20:01:10.000,289,11080307,4445,0,1760644869,13128.266852039997,34086.11245365,53295.8207016 2025-10-16,20:01:11.000,289,11080351,4205,0,1760644870,13128.307269899997,29933.42767587,53295.97441824001 2025-10-16,20:01:12.000,289,11080289,4525,0,1760644871,13128.354424069992,28549.21116516,53295.981405360006 2025-10-16,20:01:13.000,289,11080356,4165,0,1760644872,13128.327478829997,30394.757988719997,53296.02332808001 2025-10-16,20:01:14.000,289,11080383,4405,0,1760644873,13128.273588349992,25780.869782430003,53295.981405360006 2025-10-16,20:01:15.000,289,11080348,4045,0,1760644874,13128.253379419992,29471.97752781,53295.8905728 2025-10-16,20:01:16.000,289,11080266,4085,0,1760644875,13128.293797279992,34547.27358738,53295.911534160005 2025-10-16,20:01:17.000,289,11080333,4485,0,1760644876,13128.287060969997,24858.025879349996,53295.96743112 2025-10-16,20:01:18.000,289,11080341,4325,0,1760644877,13128.280324660001,29471.991626069997,53295.84166296 2025-10-16,20:01:19.000,289,11080320,4004,0,1760644878,13128.07823536,29933.434725,53295.84166296 2025-10-16,20:01:20.000,289,11080221,4645,0,1760644879,13128.172543699991,28549.239361679996,53295.78576600001 2025-10-16,20:01:21.000,289,11080323,4725,0,1760644880,13128.01760857,30394.779136109995,53295.80672736001 2025-10-16,20:01:22.000,289,11080298,3965,0,1760644881,13128.05802643,27165.227275740006,53295.87659856 2025-10-16,20:01:23.000,289,11080349,4645,0,1760644882,13128.111916909991,34547.21014521,53296.0652508 2025-10-16,20:01:24.000,289,11080343,4565,0,1760644883,13128.159071080001,29010.478035840002,53295.932495520006 2025-10-16,20:01:25.000,289,11080123,4365,0,1760644884,13128.01760857,26242.263537449995,53295.88358568001 2025-10-16,20:01:26.000,289,11080158,4205,0,1760644885,13128.071499049991,28548.943298219994,53295.97441824001 2025-10-16,20:01:27.000,289,11080335,4565,0,1760644886,13128.192752629991,29471.674415219997,53296.17704472 2025-10-16,20:01:28.000,289,11080343,4565,0,1760644887,13128.071499049991,32239.867766220006,53296.08621216 2025-10-16,20:01:29.000,289,11080400,4004,0,1760644888,13128.0378175,24857.80735632,53296.079225040005 2025-10-16,20:01:30.000,289,11080243,4525,0,1760644889,13128.11865322,32239.77612753,53296.02332808001 2025-10-16,20:01:31.000,289,11080458,3965,0,1760644890,13128.05129011999,28548.851659530003,53295.932495520006 2025-10-16,20:01:32.000,289,11080312,4125,0,1760644891,13128.01087225999,33162.53544105,53295.92550840001 2025-10-16,20:01:33.000,289,11080352,4085,0,1760644892,13128.01760857,34085.33704935,53295.94646976 2025-10-16,20:01:34.000,289,11080332,4205,0,1760644893,13127.99739964,28087.26052887,53295.86961144 2025-10-16,20:01:35.000,289,11080191,4325,0,1760644894,13127.903091299995,27164.515313609998,53295.932495520006 2025-10-16,20:01:36.000,289,11080371,4365,0,1760644895,13127.923300229995,24857.560636769995,53295.88358568001 2025-10-16,20:01:37.000,289,11080284,4165,0,1760644896,13127.983927019995,26703.072214679996,53295.8905728 2025-10-16,20:01:38.000,289,11080279,4285,0,1760644897,13128.044553809996,32700.965457779996,53295.932495520006 2025-10-16,20:01:39.000,289,11080376,4165,0,1760644898,13128.125389529996,29009.766073709994,53295.94646976 2025-10-16,20:01:40.000,289,11080340,3965,0,1760644899,13128.05802643,32239.44481842,53295.911534160005 2025-10-16,20:01:41.000,289,11080292,4125,0,1760644900,13128.105180599996,29932.370306369994,53295.98839248 2025-10-16,20:01:42.000,289,11080284,4125,0,1760644901,13128.186016319996,31316.452883610007,53296.03730232 2025-10-16,20:01:43.000,289,11080386,3965,0,1760644902,13128.206225249996,31316.445834479993,53295.95345688001 2025-10-16,20:01:44.000,289,11080434,3965,0,1760644903,13128.293797279992,30854.91109686,53296.00935384 2025-10-16,20:01:45.000,289,11080345,4565,0,1760644904,13128.334215139992,32238.83154411,53295.932495520006 2025-10-16,20:01:46.000,289,11080378,4045,0,1760644905,13128.340951450002,27163.613024970007,53295.97441824001 2025-10-16,20:01:47.000,289,11080217,4245,0,1760644906,13128.314006209992,34084.279679850006,53296.03730232 2025-10-16,20:01:48.000,289,11080357,4325,0,1760644907,13128.320742520002,31315.952395379994,53295.9953796 2025-10-16,20:01:49.000,289,11080255,4285,0,1760644908,13128.340951450002,28547.44888266,53296.10717352 2025-10-16,20:01:50.000,289,11080295,4445,0,1760644909,13128.354424069992,35468.193077970005,53296.02332808001 2025-10-16,20:01:51.000,289,11080282,3924,0,1760644910,13128.327478829997,31777.04303781,53296.01634096 2025-10-16,20:01:52.000,289,11080284,4165,0,1760644911,13128.334215139992,28085.97758721,53296.02332808001 2025-10-16,20:01:53.000,289,11080255,4405,0,1760644912,13128.287060969997,26240.30387931,53296.07223792001 2025-10-16,20:01:54.000,289,11080285,4445,0,1760644913,13128.266852039997,28085.787260700003,53296.03730232 2025-10-16,20:01:55.000,289,11080163,4285,0,1760644914,13128.233170489992,30854.079299520003,53296.03730232 2025-10-16,20:01:56.000,289,11080244,3765,0,1760644915,13128.152334769991,34083.335096430004,53296.198006080005 2025-10-16,20:01:57.000,289,11080302,3804,0,1760644916,13128.11865322,26239.95142281,53296.03730232 2025-10-16,20:01:58.000,289,11080309,4045,0,1760644917,13128.084971669996,29008.172970329993,53296.149096240006 2025-10-16,20:01:59.000,289,11080253,4685,0,1760644918,13128.064762739996,35006.06621343001,53296.0652508 2025-10-16,20:02:00.000,289,11080337,4045,0,1760644919,13127.93003653999,28546.835608349997,53296.15608336 2025-10-16,20:02:01.000,289,11080491,4325,0,1760644920,13127.983927019995,34083.29985078001,53296.09319928001 2025-10-16,20:02:02.000,289,11080262,3605,0,1760644921,13127.87614606,27162.88696458,53296.05127656001 2025-10-16,20:02:03.000,289,11080269,4325,0,1760644922,13127.80878295999,29469.73590447,53296.05127656001 2025-10-16,20:02:04.000,289,11080331,4165,0,1760644923,13127.81551927,30853.980611699997,53296.12114776001 2025-10-16,20:02:05.000,289,11080040,3924,0,1760644924,13127.822255579995,33622.11052053,53296.08621216 2025-10-16,20:02:06.000,289,11080384,3804,0,1760644925,13127.70773830999,29469.87688707,53296.149096240006 2025-10-16,20:02:07.000,289,11080201,4365,0,1760644926,13127.72794723999,26240.219289750006,53296.149096240006 2025-10-16,20:02:08.000,289,11080311,4325,0,1760644927,13127.68752937999,28547.12462268,53296.135122 2025-10-16,20:02:09.000,289,11080299,4285,0,1760644928,13127.741419859994,30392.720790149993,53296.079225040005 2025-10-16,20:02:10.000,289,11080371,4045,0,1760644929,13127.62690258999,28085.780211570003,53295.9953796 2025-10-16,20:02:11.000,289,11080285,4645,0,1760644930,13127.660584139994,24856.136712510008,53296.05826368 2025-10-16,20:02:12.000,289,11080389,4645,0,1760644931,13127.680793069994,30392.66439711,53296.0652508 2025-10-16,20:02:13.000,289,11080396,3885,0,1760644932,13127.76836509999,28085.836604609998,53296.05826368 2025-10-16,20:02:14.000,289,11080311,4125,0,1760644933,13127.79531034,26240.28273192,53296.17704472 2025-10-16,20:02:15.000,289,11080339,4445,0,1760644934,13127.79531034,30392.678495369997,53296.100186400006 2025-10-16,20:02:16.000,289,11080313,4565,0,1760644935,13127.741419859994,32699.527435259995,53296.07223792001 2025-10-16,20:02:17.000,289,11080302,3965,0,1760644936,13127.77510141,28085.864801129996,53296.0652508 2025-10-16,20:02:18.000,289,11080184,4085,0,1760644937,13127.79531034,30392.868821879994,53296.03730232 2025-10-16,20:02:19.000,289,11080325,4525,0,1760644938,13127.842464509995,27163.302863250006,53296.05826368 2025-10-16,20:02:20.000,289,11080273,4525,0,1760644939,13127.8357282,31777.01484129,53296.17704472 2025-10-16,20:02:21.000,289,11080210,4205,0,1760644940,13127.80878295999,26701.838616930007,53296.18403184 2025-10-16,20:02:22.000,289,11080465,4805,0,1760644941,13127.822255579995,32238.457940220003,53296.10717352 2025-10-16,20:02:23.000,289,11080330,3885,0,1760644942,13127.842464509995,30854.192085600007,53296.07223792001 2025-10-16,20:02:24.000,289,11080327,4365,0,1760644943,13127.82899188999,30854.333068199994,53296.08621216 2025-10-16,20:02:25.000,289,11080346,3965,0,1760644944,13127.842464509995,32699.78825307,53296.0652508 2025-10-16,20:02:26.000,289,11080268,4045,0,1760644945,13127.87614606,32238.457940220003,53296.05826368 2025-10-16,20:02:27.000,289,11080201,4645,0,1760644946,13127.882882369995,28086.069225900006,53296.030315200005 2025-10-16,20:02:28.000,289,11080353,4725,0,1760644947,13127.87614606,30854.241429510002,53296.128134880004 2025-10-16,20:02:29.000,289,11080381,4565,0,1760644948,13127.882882369995,34083.800339010006,53296.14210912001 2025-10-16,20:02:30.000,289,11080380,4085,0,1760644949,13127.87614606,27624.717765659996,53296.11416064 2025-10-16,20:02:31.000,289,11080391,4485,0,1760644950,13127.802046649995,28085.907095910006,53296.14210912001 2025-10-16,20:02:32.000,289,11080291,4445,0,1760644951,13127.781837719995,26240.416665390003,53296.11416064 2025-10-16,20:02:33.000,289,11080353,4445,0,1760644952,13127.8357282,24856.334088150004,53295.9953796 2025-10-16,20:02:34.000,289,11080216,4085,0,1760644953,13127.75489248,28547.321998319996,53296.08621216 2025-10-16,20:02:35.000,289,11080301,4445,0,1760644954,13127.781837719995,30854.086348650002,53296.05127656001 2025-10-16,20:02:36.000,289,11080275,4405,0,1760644955,13127.68752937999,32699.548582649993,53296.09319928001 2025-10-16,20:02:37.000,289,11080304,4085,0,1760644956,13127.62690258999,27624.407603939995,53296.09319928001 2025-10-16,20:02:38.000,289,11080286,4004,0,1760644957,13127.492176389998,32699.513336999997,53295.97441824001 2025-10-16,20:02:40.000,289,11080311,4845,0,1760644959,13127.546066869989,23471.899054409994,53296.28185152 2025-10-16,20:02:41.000,289,11080423,4365,0,1760644960,13127.593221039999,26701.401570870003,53296.25390304 2025-10-16,20:02:42.000,289,11080197,4485,0,1760644961,13127.680793069994,33622.11052053,53296.30980000001 2025-10-16,20:02:43.000,289,11080305,4805,0,1760644962,13127.674056759999,26240.1135528,53296.100186400006 2025-10-16,20:02:44.000,289,11080248,3924,0,1760644963,13127.721210929994,32699.414649180006,53295.98839248 2025-10-16,20:02:45.000,289,11080345,4565,0,1760644964,13127.660584139994,27624.17498265,53296.05127656001 2025-10-16,20:02:46.000,289,11080292,4165,0,1760644965,13127.680793069994,32237.936304600007,53296.0652508 2025-10-16,20:02:47.000,289,11080245,4365,0,1760644966,13127.74815616999,29931.17195427,53296.05127656001 2025-10-16,20:02:48.000,289,11080297,4445,0,1760644967,13127.69426569,34544.954423610005,53296.079225040005 2025-10-16,20:02:49.000,289,11080216,4165,0,1760644968,13127.721210929994,29931.17195427,53296.01634096 2025-10-16,20:02:50.000,289,11080330,3765,0,1760644969,13127.721210929994,28547.025934859994,53296.05127656001 2025-10-16,20:02:51.000,289,11080306,4004,0,1760644970,13127.75489248,28546.990689209997,53295.981405360006 2025-10-16,20:02:52.000,289,11080384,4205,0,1760644971,13127.80878295999,35928.93831303,53296.00935384 2025-10-16,20:02:53.000,289,11080253,4525,0,1760644972,13127.862673439995,31315.113548909998,53296.01634096 2025-10-16,20:02:54.000,289,11080306,4085,0,1760644973,13127.88961867999,27624.125638740006,53296.07223792001 2025-10-16,20:02:55.000,289,11080307,4485,0,1760644974,13128.05129011999,30853.846678229995,53296.149096240006 2025-10-16,20:02:56.000,289,11080304,4085,0,1760644975,13128.004135949996,27162.633195899994,53296.07223792001 2025-10-16,20:02:57.000,289,11080217,4405,0,1760644976,13128.11865322,26239.859784119995,53296.03730232 2025-10-16,20:02:58.000,289,11080182,3965,0,1760644977,13128.159071080001,25778.444881710006,53295.96743112 2025-10-16,20:02:59.000,289,11080253,4565,0,1760644978,13128.159071080001,30392.290793220003,53296.0652508 2025-10-16,20:03:01.000,289,11080321,4445,0,1760644980,13128.212961559992,28546.751018790004,53296.08621216 2025-10-16,20:03:02.000,289,11080359,4685,0,1760644981,13128.206225249996,29008.031987730006,53296.22595456 2025-10-16,20:03:03.000,289,11080320,3924,0,1760644982,13128.273588349992,29930.897038199997,53296.30281288 2025-10-16,20:03:04.000,289,11080243,4485,0,1760644983,13128.320742520002,29930.981627760004,53296.198006080005 2025-10-16,20:03:05.000,289,11080440,3444,0,1760644984,13128.340951450002,27623.949410490008,53296.17704472 2025-10-16,20:03:06.000,289,11080340,3645,0,1760644985,13128.246643109997,32237.774174610007,53296.2049932 2025-10-16,20:03:07.000,289,11080312,3924,0,1760644986,13128.320742520002,28085.364312899997,53296.28883864001 2025-10-16,20:03:08.000,289,11080243,4085,0,1760644987,13128.347687759997,29008.236412500002,53296.21198032 2025-10-16,20:03:09.000,289,11080369,4365,0,1760644988,13128.334215139992,30392.304891480002,53296.30281288 2025-10-16,20:03:10.000,289,11080374,3845,0,1760644989,13128.287060969997,31315.08535239,53296.246915920005 2025-10-16,20:03:11.000,289,11080237,4525,0,1760644990,13128.266852039997,26701.401570870003,53296.2049932 2025-10-16,20:03:12.000,289,11080286,3645,0,1760644991,13128.233170489992,30392.579807550006,53296.25390304 2025-10-16,20:03:13.000,289,11080308,3485,0,1760644992,13128.172543699991,29931.157856010002,53296.23992880001 2025-10-16,20:03:14.000,289,11080187,4245,0,1760644993,13128.300533590002,28546.983640079998,53296.25390304 2025-10-16,20:03:15.000,289,11080292,3965,0,1760644994,13128.347687759997,26240.29683018,53296.26089016001 2025-10-16,20:03:16.000,289,11080246,3804,0,1760644995,13128.374632999992,27163.126634999993,53296.16307048 2025-10-16,20:03:17.000,289,11080337,3965,0,1760644996,13128.320742520002,31315.282728029997,53296.198006080005 2025-10-16,20:03:18.000,289,11080418,3804,0,1760644997,13128.374632999992,31776.923202599995,53296.21198032 2025-10-16,20:03:19.000,289,11080400,3885,0,1760644998,13128.354424069992,28085.935292430004,53296.135122 2025-10-16,20:03:20.000,289,11080345,4245,0,1760644999,13128.374632999992,27163.0561437,53296.21896744001 2025-10-16,20:03:21.000,289,11080269,4685,0,1760645000,13128.394841929992,33160.991681579995,53296.22595456 2025-10-16,20:03:22.000,289,11080326,4045,0,1760645001,13128.509359199998,28085.773162440004,53296.33774848001 2025-10-16,20:03:23.000,289,11080285,4645,0,1760645002,13128.455468719992,33622.32199443001,53296.30281288 2025-10-16,20:03:24.000,289,11080342,4205,0,1760645003,13128.495886579993,28547.195113980008,53296.3447356 2025-10-16,20:03:25.000,289,11080228,4125,0,1760645004,13128.543040750003,29469.827543160005,53296.2748644 2025-10-16,20:03:26.000,289,11080233,4525,0,1760645005,13128.502622890002,30853.917169530003,53296.43556816001 2025-10-16,20:03:27.000,289,11080394,4085,0,1760645006,13128.529568129998,27162.88696458,53296.4495424 2025-10-16,20:03:28.000,289,11080281,4365,0,1760645007,13128.482413960002,29008.236412500002,53296.3796712 2025-10-16,20:03:29.000,289,11080288,4245,0,1760645008,13128.468941339997,30392.297842350003,53296.40063256 2025-10-16,20:03:30.000,289,11080378,4205,0,1760645009,13128.502622890002,33622.032980100004,53296.45652952001 2025-10-16,20:03:31.000,289,11080348,4165,0,1760645010,13128.374632999992,29008.10247903,53296.463516640004 2025-10-16,20:03:32.000,289,11080219,4405,0,1760645011,13128.421787170002,32698.97760312,53296.42858104001 2025-10-16,20:03:33.000,289,11080209,4245,0,1760645012,13128.401578240002,32237.67548679,53296.414606800005 2025-10-16,20:03:34.000,289,11080125,4285,0,1760645013,13128.408314549997,29930.819497770004,53296.49845224 2025-10-16,20:03:35.000,289,11080089,4165,0,1760645014,13128.394841929992,28085.16693726,53296.44255528 2025-10-16,20:03:36.000,289,11080418,4165,0,1760645015,13128.367896689997,30853.395533910007,53296.47050376 2025-10-16,20:03:37.000,289,11080394,3965,0,1760645016,13128.314006209992,29007.820513829996,53296.40761968001 2025-10-16,20:03:38.000,289,11080302,3804,0,1760645017,13128.327478829997,30853.169961749998,53296.47050376 2025-10-16,20:03:39.000,289,11080175,4565,0,1760645018,13128.307269899997,25778.000786520002,53296.52640072001 2025-10-16,20:03:40.000,289,11080339,4325,0,1760645019,13128.280324660001,31314.486176339997,53296.49845224 2025-10-16,20:03:41.000,289,11080319,4685,0,1760645020,13128.239906800001,27623.279743139996,53296.45652952001 2025-10-16,20:03:42.000,289,11080424,4165,0,1760645021,13128.233170489992,30852.789308730004,53296.40761968001 2025-10-16,20:03:43.000,289,11080386,4004,0,1760645022,13128.239906800001,25777.52849481,53296.484478000006 2025-10-16,20:03:44.000,289,11080160,4325,0,1760645023,13128.199488940001,29468.474110199997,53296.49146512 2025-10-16,20:03:45.000,289,11080169,4645,0,1760645024,13128.11865322,24393.382475399994,53296.56133632 2025-10-16,20:03:46.000,289,11080286,3965,0,1760645025,13128.09844429,33620.707743659994,53296.414606800005 2025-10-16,20:03:47.000,289,11080456,4004,0,1760645026,13128.179280010001,28545.453978870006,53296.365696960005 2025-10-16,20:03:48.000,289,11080361,4525,0,1760645027,13128.226434179996,28083.968585159993,53296.3796712 2025-10-16,20:03:49.000,289,11080331,4445,0,1760645028,13128.186016319996,27622.652370569995,53296.49146512 2025-10-16,20:03:50.000,289,11080436,4004,0,1760645029,13128.246643109997,29006.692653029997,53296.54037496 2025-10-16,20:03:51.000,289,11080366,4205,0,1760645030,13128.293797279992,26699.716828799996,53296.38665832001 2025-10-16,20:03:52.000,289,11080287,4285,0,1760645031,13128.327478829997,29929.296885689997,53296.40063256 2025-10-16,20:03:53.000,289,11080197,4485,0,1760645032,13128.340951450002,26699.780270970004,53296.40063256 2025-10-16,20:03:54.000,289,11080307,4645,0,1760645033,13128.435259789992,31313.49929814,53296.55434920001 2025-10-16,20:03:55.000,289,11080445,4645,0,1760645034,13128.482413960002,28083.848749950004,53296.533387840005 2025-10-16,20:03:56.000,289,11080263,4445,0,1760645035,13128.428523479997,31313.442905100004,53296.484478000006 2025-10-16,20:03:57.000,289,11080224,4085,0,1760645036,13128.563249680003,30390.761132009997,53296.5194136 2025-10-16,20:03:58.000,289,11080426,4165,0,1760645037,13128.630612779998,28084.024978200003,53296.49845224 2025-10-16,20:03:59.000,289,11080264,4125,0,1760645038,13128.677766949993,26238.555695069997,53296.49146512 2025-10-16,20:04:00.000,289,11080348,3965,0,1760645039,13128.738393739994,32697.835644060004,53296.4495424 2025-10-16,20:04:01.000,289,11080472,4085,0,1760645040,13128.799020529994,31313.7953616,53296.42858104001 2025-10-16,20:04:02.000,289,11080259,4365,0,1760645041,13128.751866359999,28084.137764280007,53296.463516640004 2025-10-16,20:04:03.000,289,11080466,3965,0,1760645042,13128.785547909989,30852.401606579995,53296.463516640004 2025-10-16,20:04:04.000,289,11080253,4485,0,1760645043,13128.9135378,32698.011872310002,53296.49146512 2025-10-16,20:04:05.000,289,11080275,4605,0,1760645044,13128.873119939999,32236.547625990002,53296.49146512 2025-10-16,20:04:06.000,289,11080416,4325,0,1760645045,13129.021318759995,26700.14682573,53296.582297680005 2025-10-16,20:04:07.000,289,11080272,4205,0,1760645046,13129.061736619995,27622.969581419995,53296.61024616 2025-10-16,20:04:08.000,289,11080347,4365,0,1760645047,13129.142572339995,32236.639264679994,53296.51242648 2025-10-16,20:04:09.000,289,11080245,4645,0,1760645048,13129.13583603,28084.412680349997,53296.582297680005 2025-10-16,20:04:10.000,289,11080315,4365,0,1760645049,13129.19646282,30391.226374589998,53296.631207520004 2025-10-16,20:04:11.000,289,11080341,4445,0,1760645050,13129.263825919996,25777.458003509993,53296.61024616 2025-10-16,20:04:12.000,289,11080353,4445,0,1760645051,13129.27729854,26700.16797312,53296.68011736 2025-10-16,20:04:13.000,289,11080272,4004,0,1760645052,13129.263825919996,29468.396569770004,53296.71505296 2025-10-16,20:04:14.000,289,11080223,4485,0,1760645053,13129.162781269995,29468.382471510005,53296.73601432 2025-10-16,20:04:15.000,289,11080399,4405,0,1760645054,13129.25708961,30391.127686770007,53296.70806584 2025-10-16,20:04:16.000,289,11080415,4565,0,1760645055,13129.263825919996,29929.550654370003,53296.69409160001 2025-10-16,20:04:17.000,289,11080305,4325,0,1760645056,13129.243616989996,30852.479147010003,53296.652168880006 2025-10-16,20:04:18.000,289,11080395,4205,0,1760645057,13129.19646282,25777.324070040006,53296.652168880006 2025-10-16,20:04:19.000,289,11080267,4125,0,1760645058,13129.310980089991,28545.5315193,53296.631207520004 2025-10-16,20:04:20.000,289,11080220,3444,0,1760645059,13129.21667175,34543.185091980005,53296.7290272 2025-10-16,20:04:21.000,289,11080248,4325,0,1760645060,13129.20993543999,24854.325086099998,53296.659156 2025-10-16,20:04:22.000,289,11080284,3725,0,1760645061,13129.263825919996,29468.030015009994,53296.7290272 2025-10-16,20:04:23.000,289,11080158,3765,0,1760645062,13129.23014436999,30851.971609650005,53296.798898400004 2025-10-16,20:04:24.000,289,11080299,3965,0,1760645063,13129.263825919996,35465.591948999994,53296.81287264001 2025-10-16,20:04:25.000,289,11080338,3725,0,1760645064,13129.243616989996,27622.377454500005,53296.819859760006 2025-10-16,20:04:26.000,289,11080273,4085,0,1760645065,13129.203199129995,27160.863864269995,53296.749988560005 2025-10-16,20:04:27.000,289,11080435,4325,0,1760645066,13129.19646282,24854.043120899994,53296.76396280001 2025-10-16,20:04:28.000,289,11080413,4445,0,1760645067,13129.18972650999,32235.906155160003,53296.659156 2025-10-16,20:04:29.000,289,11080375,4445,0,1760645068,13129.21667175,30390.458019419995,53296.76396280001 2025-10-16,20:04:30.000,289,11080296,3804,0,1760645069,13129.263825919996,27160.701734279995,53296.79191128001 2025-10-16,20:04:31.000,289,11080452,3965,0,1760645070,13129.3177164,25776.478174439995,53296.75697568 2025-10-16,20:04:32.000,289,11080285,4485,0,1760645071,13129.27729854,27160.758127320005,53296.966589280004 2025-10-16,20:04:33.000,289,11080258,4045,0,1760645072,13129.378343190001,31774.46305623,53296.91069232001 2025-10-16,20:04:34.000,289,11080242,4205,0,1760645073,13129.25708961,32697.215320620002,53296.66614312 2025-10-16,20:04:35.000,289,11080232,3885,0,1760645074,13129.304243779996,30851.612104019994,53296.89671808 2025-10-16,20:04:36.000,289,11080397,4605,0,1760645075,13129.371606879991,23931.22741434,53296.75697568 2025-10-16,20:04:37.000,289,11080178,4045,0,1760645076,13129.378343190001,31313.118645120005,53296.77094992001 2025-10-16,20:04:38.000,289,11080346,4165,0,1760645077,13129.412024739991,33158.70776346,53296.749988560005 2025-10-16,20:04:39.000,289,11080294,4325,0,1760645078,13129.391815809991,26238.146845530006,53296.93864080001 2025-10-16,20:04:40.000,289,11080336,4205,0,1760645079,13129.310980089991,32697.398598,53296.798898400004 2025-10-16,20:04:41.000,289,11080317,4485,0,1760645080,13129.452442599992,31774.737972300005,53296.87575672 2025-10-16,20:04:42.000,289,11080242,4004,0,1760645081,13129.472651529992,29467.987720229998,53296.87575672 2025-10-16,20:04:43.000,289,11080329,4525,0,1760645082,13129.418761050001,30390.852770700003,53296.868769600005 2025-10-16,20:04:44.000,289,11080294,4045,0,1760645083,13129.499596770002,28083.947437769995,53296.94562792 2025-10-16,20:04:45.000,289,11080201,4525,0,1760645084,13129.499596770002,26238.562744199997,53296.76396280001 2025-10-16,20:04:46.000,289,11080408,3965,0,1760645085,13129.546750939997,28084.137764280007,53296.80588552 2025-10-16,20:04:47.000,289,11080344,3885,0,1760645086,13129.580432490002,28084.20825558,53296.78492416 2025-10-16,20:04:48.000,289,11080151,4525,0,1760645087,13129.540014630002,29006.97461823,53296.84780824 2025-10-16,20:04:49.000,289,11080366,4165,0,1760645088,13129.593905109992,32236.674510330005,53296.86178248001 2025-10-16,20:04:50.000,289,11080397,4445,0,1760645089,13129.587168799997,29929.818521309993,53296.987550640006 2025-10-16,20:04:51.000,289,11080321,4805,0,1760645090,13129.479387840001,30391.318013280004,53296.76396280001 2025-10-16,20:04:52.000,289,11080255,4325,0,1760645091,13129.492860459992,26239.035035909998,53296.84082112001 2025-10-16,20:04:53.000,289,11080357,4525,0,1760645092,13129.445706289996,27623.07531837,53296.966589280004 2025-10-16,20:04:54.000,289,11080325,4445,0,1760645093,13129.479387840001,29007.327074729998,53296.9735764 2025-10-16,20:04:55.000,289,11080350,4085,0,1760645094,13129.364870569996,28545.912172319993,53296.87575672 2025-10-16,20:04:56.000,289,11080349,4485,0,1760645095,13129.405288429996,30391.437848489993,53296.833834 2025-10-16,20:04:57.000,289,11080324,3965,0,1760645096,13129.364870569996,28084.504319040003,53296.84780824 2025-10-16,20:04:58.000,289,11080239,4485,0,1760645097,13129.412024739991,28084.52546643,53296.84780824 2025-10-16,20:04:59.000,289,11080326,3965,0,1760645098,13129.371606879991,30391.318013280004,53296.86178248001 2025-10-16,20:05:00.000,289,11080330,4085,0,1760645099,13129.378343190001,26700.259611810005,53296.84082112001 2025-10-16,20:05:01.000,289,11080297,4085,0,1760645100,13129.459178910001,32698.05416709,53296.84082112001 2025-10-16,20:05:02.000,289,11080455,4605,0,1760645101,13129.486124149997,29006.932323450004,53296.88274384 2025-10-16,20:05:03.000,289,11080243,4525,0,1760645102,13129.479387840001,31775.224362270004,53296.819859760006 2025-10-16,20:05:04.000,289,11080384,3965,0,1760645103,13129.533278319992,28545.552666689997,53296.77094992001 2025-10-16,20:05:05.000,289,11080342,3804,0,1760645104,13129.560223560002,32236.378446870003,53296.82684688 2025-10-16,20:05:06.000,289,11080398,4165,0,1760645105,13129.546750939997,28545.404634959996,53296.9037052 2025-10-16,20:05:07.000,289,11080364,4045,0,1760645106,13129.533278319992,26699.907155310008,53296.94562792 2025-10-16,20:05:08.000,289,11080317,4405,0,1760645107,13129.445706289996,29929.501310460008,53296.92466656 2025-10-16,20:05:09.000,289,11080377,4605,0,1760645108,13129.526542009997,31313.457003360003,53296.86178248001 2025-10-16,20:05:10.000,289,11080402,3965,0,1760645109,13129.472651529992,29006.65740738,53296.86178248001 2025-10-16,20:05:11.000,289,11080214,3725,0,1760645110,13129.438969980001,30852.161936160002,53296.77793704 2025-10-16,20:05:12.000,289,11080197,4605,0,1760645111,13129.526542009997,28083.707767350003,53296.84780824 2025-10-16,20:05:13.000,289,11080291,4525,0,1760645112,13129.472651529992,28545.235455839997,53296.85479536 2025-10-16,20:05:14.000,289,11080382,3804,0,1760645113,13129.459178910001,33158.98972866,53296.95960216001 2025-10-16,20:05:15.000,289,11080267,4765,0,1760645114,13129.358134260001,29468.030015009994,53297.00152488 2025-10-16,20:05:16.000,289,11080298,4485,0,1760645115,13129.3177164,27622.405651020003,53296.94562792 2025-10-16,20:05:17.000,289,11080444,4325,0,1760645116,13129.364870569996,29006.763144330005,53296.966589280004 2025-10-16,20:05:18.000,289,11080310,4205,0,1760645117,13129.19646282,32236.11057993,53296.798898400004 2025-10-16,20:05:19.000,289,11080429,4165,0,1760645118,13129.3177164,28545.21430845,53297.00851200001 2025-10-16,20:05:20.000,289,11080385,4205,0,1760645119,13129.23014436999,34543.24853415,53296.88973096001 2025-10-16,20:05:21.000,289,11080541,4605,0,1760645120,13129.18972650999,27622.892040990002,53297.18319 2025-10-16,20:05:22.000,289,11080259,4165,0,1760645121,13129.203199129995,31775.055183150005,53296.93165368001 2025-10-16,20:05:23.000,289,11080373,4445,0,1760645122,13129.17625389,29006.897077800008,53296.868769600005 2025-10-16,20:05:24.000,289,11080465,3965,0,1760645123,13129.203199129995,31313.760115950005,53296.84082112001 2025-10-16,20:05:25.000,289,11080226,3765,0,1760645124,13129.23014436999,29006.98871649,53296.94562792 2025-10-16,20:05:26.000,289,11080353,4205,0,1760645125,13129.14930864999,24393.3119841,53296.81287264001 2025-10-16,20:05:27.000,289,11080363,4125,0,1760645126,13129.29750747,32697.948430139993,53296.987550640006 2025-10-16,20:05:28.000,289,11080307,4045,0,1760645127,13129.351397949991,27161.526482490008,53297.07838320001 2025-10-16,20:05:29.000,289,11080197,4285,0,1760645128,13129.452442599992,27161.62517031,53297.07139608 2025-10-16,20:05:30.000,289,11080027,4325,0,1760645129,13129.553487249992,30391.296865890006,53297.05742184001 2025-10-16,20:05:31.000,289,11080405,4485,0,1760645130,13129.566959869997,27623.152858800007,53296.93165368001 2025-10-16,20:05:32.000,289,11080314,4085,0,1760645131,13129.721895000002,28084.433827739995,53297.0434476 2025-10-16,20:05:33.000,289,11080458,4325,0,1760645132,13129.641059280002,29929.966553039994,53297.05742184001 2025-10-16,20:05:34.000,289,11080391,4365,0,1760645133,13129.782521790003,25777.71882132,53297.06440896 2025-10-16,20:05:35.000,289,11080130,4165,0,1760645134,13129.870093819998,26239.204215029997,53297.02248624 2025-10-16,20:05:36.000,289,11080061,4565,0,1760645135,13129.977874779994,27623.54056095,53296.99453776 2025-10-16,20:05:37.000,289,11080340,4004,0,1760645136,13130.038501569994,29468.897058000002,53297.12030592 2025-10-16,20:05:38.000,289,11080316,4205,0,1760645137,13130.078919429994,29007.735924270004,53297.23908696 2025-10-16,20:05:39.000,289,11080355,4565,0,1760645138,13129.991347399999,31314.387488520006,53297.23209984 2025-10-16,20:05:40.000,289,11080459,4805,0,1760645139,13130.038501569994,29469.030991470005,53297.09934456001 2025-10-16,20:05:41.000,289,11080209,4805,0,1760645140,13130.038501569994,30391.8396489,53297.17620288001 2025-10-16,20:05:42.000,289,11080347,4605,0,1760645141,13130.06544680999,27162.344181570006,53297.14825440001 2025-10-16,20:05:43.000,289,11080264,4085,0,1760645142,13130.031765259999,29007.700678620007,53297.14126728 2025-10-16,20:05:44.000,289,11080276,4205,0,1760645143,13130.031765259999,29007.848710349994,53297.16921576 2025-10-16,20:05:45.000,289,11080402,4045,0,1760645144,13130.08565573999,27623.780231369994,53297.17620288001 2025-10-16,20:05:46.000,289,11080350,4205,0,1760645145,13129.957665849994,29007.848710349994,53297.2181256 2025-10-16,20:05:47.000,289,11080409,4485,0,1760645146,13129.971138469999,29930.826546900003,53297.12729304001 2025-10-16,20:05:48.000,289,11080365,4485,0,1760645147,13129.944193229989,29930.85474342,53297.21113848 2025-10-16,20:05:49.000,289,11080455,4445,0,1760645148,13129.890302749998,29469.489184920007,53297.134280160004 2025-10-16,20:05:50.000,289,11080354,4205,0,1760645149,13129.843148579988,30392.248498440007,53297.17620288001 2025-10-16,20:05:51.000,289,11080362,4285,0,1760645150,13129.863357509988,29930.88293994,53297.07139608 2025-10-16,20:05:52.000,289,11080372,3965,0,1760645151,13129.849884889998,29469.623118389994,53297.05742184001 2025-10-16,20:05:53.000,289,11080304,4205,0,1760645152,13129.789258099998,32699.14678224,53297.09934456001 2025-10-16,20:05:54.000,289,11080288,4125,0,1760645153,13129.775785479993,30853.663400849997,53297.12729304001 2025-10-16,20:05:55.000,289,11080332,4205,0,1760645154,13129.816203339993,32237.753027219995,53297.12030592 2025-10-16,20:05:56.000,289,11080318,3885,0,1760645155,13129.816203339993,35006.00982039,53297.085370320005 2025-10-16,20:05:57.000,289,11080415,4485,0,1760645156,13129.795994409993,31776.24648612,53297.05742184001 2025-10-16,20:05:58.000,289,11080415,4485,0,1760645157,13129.802730719988,24855.643273409994,53297.036460480005 2025-10-16,20:05:59.000,289,11080240,3965,0,1760645158,13129.843148579988,30392.199154529997,53297.19716424001 2025-10-16,20:06:00.000,289,11080172,4004,0,1760645159,13129.863357509988,28546.419709680005,53297.02947336001 2025-10-16,20:06:11.000,289,11080179,4365,0,1760645170,13129.654531899992,29931.51031251,53297.19017712 2025-10-16,20:06:12.000,289,11080391,4645,0,1760645171,13129.627586659997,24856.242449459998,53297.14825440001 2025-10-16,20:06:13.000,289,11080369,4405,0,1760645172,13129.654531899992,26701.7610765,53297.10633168001 2025-10-16,20:06:14.000,289,11080363,4645,0,1760645173,13129.641059280002,29931.48916512,53297.0434476 2025-10-16,20:06:15.000,289,11080424,3645,0,1760645174,13129.641059280002,35929.57273473,53297.1133188 2025-10-16,20:06:16.000,289,11080380,3845,0,1760645175,13129.593905109992,29008.73690073,53297.085370320005 2025-10-16,20:06:17.000,289,11080355,4405,0,1760645176,13129.654531899992,31777.04303781,53297.085370320005 2025-10-16,20:06:18.000,289,11080347,4685,0,1760645177,13129.614114039992,29470.123606620007,53297.14126728 2025-10-16,20:06:19.000,289,11080192,3765,0,1760645178,13129.708422379998,28086.048078509994,53297.02248624 2025-10-16,20:06:20.000,289,11080255,4125,0,1760645179,13129.769049169998,25317.579811439995,53297.12729304001 2025-10-16,20:06:21.000,289,11080327,4125,0,1760645180,13129.809467029998,24856.242449459998,53297.07139608 2025-10-16,20:06:22.000,289,11080165,4285,0,1760645181,13129.890302749998,33622.42068225,53297.00851200001 2025-10-16,20:06:23.000,289,11080253,4125,0,1760645182,13129.883566439988,32699.513336999997,53297.06440896 2025-10-16,20:06:24.000,289,11080252,3885,0,1760645183,13129.849884889998,30854.079299520003,53297.16222864 2025-10-16,20:06:25.000,289,11080162,3645,0,1760645184,13129.849884889998,24856.129663379994,53297.07838320001 2025-10-16,20:06:26.000,289,11080333,4165,0,1760645185,13129.923984299989,32699.612024820002,53297.14825440001 2025-10-16,20:06:27.000,289,11080331,4285,0,1760645186,13129.897039059993,26701.725830850002,53297.09235744 2025-10-16,20:06:28.000,289,11080260,3685,0,1760645187,13129.944193229989,29469.989673150005,53297.09934456001 2025-10-16,20:06:29.000,289,11080493,4245,0,1760645188,13129.977874779994,25317.643253610004,53297.05742184001 2025-10-16,20:06:30.000,289,11080166,3965,0,1760645189,13130.004820019989,30854.206183860006,53297.06440896 2025-10-16,20:06:31.000,289,11080308,4125,0,1760645190,13129.991347399999,30854.206183860006,53297.14825440001 2025-10-16,20:06:32.000,289,11080270,3765,0,1760645191,13130.031765259999,26701.958452139996,53297.05742184001 2025-10-16,20:06:33.000,289,11080328,4004,0,1760645192,13130.018292639994,30854.142741689997,53297.1133188 2025-10-16,20:06:34.000,289,11080304,3924,0,1760645193,13130.139546219994,35006.721782520006,53297.09235744 2025-10-16,20:06:35.000,289,11080304,4085,0,1760645194,13130.16649145999,26701.796322149996,53297.19716424001 2025-10-16,20:06:36.000,289,11080254,4085,0,1760645195,13130.23385456,36390.71272107,53297.10633168001 2025-10-16,20:06:37.000,289,11080359,4565,0,1760645196,13130.16649145999,30392.833576229998,53297.07838320001 2025-10-16,20:06:38.000,289,11080226,4165,0,1760645197,13130.179964079995,25317.586860569994,53297.07139608 2025-10-16,20:06:39.000,289,11080313,4125,0,1760645198,13130.179964079995,29931.35523165,53297.134280160004 2025-10-16,20:06:40.000,289,11080327,4485,0,1760645199,13130.18670038999,28547.27970354,53297.09934456001 2025-10-16,20:06:41.000,289,11080337,4645,0,1760645200,13130.14628252999,30392.741937540006,53297.14825440001 2025-10-16,20:06:42.000,289,11080203,4405,0,1760645201,13130.21364563,27624.414653069995,53297.1133188 2025-10-16,20:06:43.000,289,11080286,4325,0,1760645202,13130.240590869995,30392.565709290007,53297.02947336001 2025-10-16,20:06:44.000,289,11080281,4405,0,1760645203,13130.20690931999,29931.066217319996,53297.22511272001 2025-10-16,20:06:45.000,289,11080394,4004,0,1760645204,13130.200173009995,27624.245473949995,53297.14126728 2025-10-16,20:06:46.000,289,11080274,3965,0,1760645205,13130.179964079995,29930.960480370006,53297.17620288001 2025-10-16,20:06:47.000,289,11080359,4485,0,1760645206,13130.28774503999,34083.22935948,53297.28100968 2025-10-16,20:06:48.000,289,11080270,4045,0,1760645207,13130.33489921,30853.557663900006,53297.22511272001 2025-10-16,20:06:49.000,289,11080335,4605,0,1760645208,13130.29448135,36389.852727210004,53297.29498392001 2025-10-16,20:06:50.000,289,11080317,4445,0,1760645209,13130.382053379995,30391.867845419998,53297.2181256 2025-10-16,20:06:51.000,289,11080329,4525,0,1760645210,13130.36858075999,32698.582851839994,53297.301971040004 2025-10-16,20:06:52.000,289,11080327,4645,0,1760645211,13130.361844449995,26700.689608739995,53297.301971040004 2025-10-16,20:06:53.000,289,11080333,4645,0,1760645212,13130.28774503999,29930.276714759995,53297.22511272001 2025-10-16,20:06:54.000,289,11080171,4685,0,1760645213,13130.422471239996,27623.40662748,53297.21113848 2025-10-16,20:06:55.000,289,11080258,4045,0,1760645214,13130.36858075999,35928.000778739995,53297.27402256001 2025-10-16,20:06:56.000,289,11080199,4645,0,1760645215,13130.32816289999,29468.678534970008,53297.253061200005 2025-10-16,20:06:57.000,289,11080351,4485,0,1760645216,13130.321426589995,31314.161916359997,53297.2879968 2025-10-16,20:06:58.000,289,11080335,4445,0,1760645217,13130.321426589995,29007.355271249995,53297.26703544001 2025-10-16,20:06:59.000,289,11080322,4125,0,1760645218,13130.21364563,28084.603006859994,53297.23209984 2025-10-16,20:07:00.000,289,11080135,4445,0,1760645219,13130.179964079995,25316.40965586,53297.23908696 2025-10-16,20:07:01.000,289,11080152,3804,0,1760645220,13130.220381939995,27623.350234440004,53297.21113848 2025-10-16,20:07:02.000,289,11080212,4165,0,1760645221,13130.20690931999,28084.70874381,53297.26004832 2025-10-16,20:07:03.000,289,11080194,3885,0,1760645222,13130.22711824999,31314.387488520006,53297.16921576 2025-10-16,20:07:04.000,289,11080314,4165,0,1760645223,13130.15301884,28084.800382500005,53297.24607408001 2025-10-16,20:07:05.000,289,11080319,4565,0,1760645224,13130.17322777,35928.19815438001,53297.23908696 2025-10-16,20:07:06.000,289,11080335,4605,0,1760645225,13130.24732717999,31775.89402962,53297.14126728 2025-10-16,20:07:07.000,289,11080123,4405,0,1760645226,13130.220381939995,29007.679531229995,53297.27402256001 2025-10-16,20:07:08.000,289,11080302,3804,0,1760645227,13130.260799799995,30853.212256529994,53297.23209984 2025-10-16,20:07:09.000,289,11080295,4365,0,1760645228,13130.260799799995,24855.459996029997,53297.16222864 2025-10-16,20:07:10.000,289,11080309,4525,0,1760645229,13130.33489921,28546.384464029994,53297.16222864 2025-10-16,20:07:12.000,289,11080362,4085,0,1760645231,13130.35510814,31314.817485449996,53297.204151360005 2025-10-16,20:07:13.000,289,11080329,4405,0,1760645232,13130.30795396999,30853.508319989996,53297.14126728 2025-10-16,20:07:14.000,289,11080399,4485,0,1760645233,13130.28774503999,29008.0954299,53297.12729304001 2025-10-16,20:07:15.000,289,11080382,3965,0,1760645234,13130.24732717999,33621.84265359001,53297.12729304001 2025-10-16,20:07:16.000,289,11080315,4285,0,1760645235,13130.23385456,26701.309932179996,53297.12729304001 2025-10-16,20:07:17.000,289,11080301,4285,0,1760645236,13130.200173009995,29469.72885534,53297.09934456001 2025-10-16,20:07:18.000,289,11080350,3965,0,1760645237,13130.14628252999,28546.856755739995,53297.16222864 2025-10-16,20:07:19.000,289,11080324,4125,0,1760645238,13130.10586466999,32699.273666580004,53297.12030592 2025-10-16,20:07:20.000,289,11080298,4165,0,1760645239,13130.11260098,29008.440837269998,53297.05043472 2025-10-16,20:07:21.000,289,11080289,4445,0,1760645240,13130.11260098,29008.370345970005,53296.987550640006 2025-10-16,20:07:22.000,289,11080298,4205,0,1760645241,13130.10586466999,29469.757051859997,53297.09235744 2025-10-16,20:07:23.000,289,11080331,4525,0,1760645242,13130.072183119999,29931.16490514,53297.036460480005 2025-10-16,20:07:24.000,289,11080280,4165,0,1760645243,13130.051974189999,32699.273666580004,53297.02947336001 2025-10-16,20:07:25.000,289,11080413,4445,0,1760645244,13130.031765259999,28085.554639409995,53297.01549912 2025-10-16,20:07:26.000,289,11080493,4125,0,1760645245,13129.977874779994,33622.04707836,53296.98056352001 2025-10-16,20:07:27.000,289,11080290,3565,0,1760645246,13129.971138469999,31315.014861090007,53297.00152488 2025-10-16,20:07:28.000,289,11080316,4085,0,1760645247,13129.991347399999,27623.977607010005,53297.09934456001 2025-10-16,20:07:29.000,289,11080343,4325,0,1760645248,13129.957665849994,26701.2676374,53296.95960216001 2025-10-16,20:07:30.000,289,11080220,3645,0,1760645249,13129.923984299989,31776.324026550006,53296.92466656 2025-10-16,20:07:31.000,289,11080273,4165,0,1760645250,13129.964402159989,31314.77519067,53296.9037052 2025-10-16,20:07:32.000,289,11080396,4085,0,1760645251,13130.004820019989,27162.217297230003,53296.94562792 2025-10-16,20:07:33.000,289,11080229,4125,0,1760645252,13130.06544680999,31314.683551979993,53296.9735764 2025-10-16,20:07:34.000,289,11080443,4165,0,1760645253,13130.025028949989,27623.7167892,53296.95960216001 2025-10-16,20:07:35.000,289,11080225,4245,0,1760645254,13129.998083709994,29007.77116992,53296.94562792 2025-10-16,20:07:36.000,289,11080372,3605,0,1760645255,13129.984611089989,25777.986688260004,53296.91069232001 2025-10-16,20:07:37.000,289,11080395,4325,0,1760645256,13129.991347399999,29007.61608906,53296.94562792 2025-10-16,20:07:38.000,289,11080418,3804,0,1760645257,13130.031765259999,32237.174998560004,53296.95261504 2025-10-16,20:07:39.000,289,11080234,3965,0,1760645258,13130.051974189999,28546.215284909995,53296.92466656 2025-10-16,20:07:40.000,289,11080342,4045,0,1760645259,13129.964402159989,33159.98365599,53296.9037052 2025-10-16,20:07:41.000,289,11080428,4325,0,1760645260,13129.937456919994,32237.273686379995,53296.88973096001 2025-10-16,20:07:42.000,289,11080375,4525,0,1760645261,13129.883566439988,29469.129679289996,53296.95960216001 2025-10-16,20:07:43.000,289,11080347,4445,0,1760645262,13129.883566439988,28546.243481430007,53296.79191128001 2025-10-16,20:07:44.000,289,11080337,4365,0,1760645263,13129.849884889998,29469.143777549994,53296.94562792 2025-10-16,20:07:45.000,289,11080347,4485,0,1760645264,13129.856621199993,30853.268649570004,53296.88973096001 2025-10-16,20:07:46.000,289,11080335,4525,0,1760645265,13129.802730719988,25778.240456939995,53296.833834 2025-10-16,20:07:47.000,289,11080260,3924,0,1760645266,13129.836412269993,31776.119601779996,53296.84780824 2025-10-16,20:07:48.000,289,11080363,4525,0,1760645267,13129.809467029998,32237.604995489994,53296.82684688 2025-10-16,20:07:49.000,289,11080273,4525,0,1760645268,13129.762312860003,26701.020917849994,53296.77793704 2025-10-16,20:07:50.000,289,11080385,4365,0,1760645269,13129.728631309998,29930.70671169,53296.91069232001 2025-10-16,20:07:51.000,289,11080374,3965,0,1760645270,13129.742103930002,28546.64528184,53296.78492416 2025-10-16,20:07:52.000,289,11080333,4565,0,1760645271,13129.668004519997,29930.643269520006,53296.77094992001 2025-10-16,20:07:53.000,289,11080173,4445,0,1760645272,13129.654531899992,31314.655355459996,53296.82684688 2025-10-16,20:07:54.000,289,11080308,3924,0,1760645273,13129.668004519997,31314.62715894,53296.798898400004 2025-10-16,20:07:55.000,289,11080380,4165,0,1760645274,13129.627586659997,28546.391513159993,53296.749988560005 2025-10-16,20:07:56.000,289,11080349,4485,0,1760645275,13129.553487249992,28085.040052919998,53296.84082112001 2025-10-16,20:07:57.000,289,11080295,4285,0,1760645276,13129.513069389992,30853.282747830002,53296.798898400004 2025-10-16,20:07:58.000,289,11080306,4165,0,1760645277,13129.472651529992,33621.504295349994,53296.81287264001 2025-10-16,20:07:59.000,289,11080292,4045,0,1760645278,13129.405288429996,29469.059187990002,53296.77793704 2025-10-16,20:08:00.000,289,11080218,4165,0,1760645279,13129.385079499996,27623.815477020005,53296.88973096001 2025-10-16,20:08:01.000,289,11080273,4325,0,1760645280,13129.344661639996,32237.492209410004,53296.749988560005 2025-10-16,20:08:02.000,289,11080288,4165,0,1760645281,13129.391815809991,25316.938340609995,53296.82684688 2025-10-16,20:08:03.000,289,11080193,4485,0,1760645282,13129.344661639996,30853.32504261,53296.70806584 2025-10-16,20:08:04.000,289,11080246,3965,0,1760645283,13129.27729854,33160.32906336,53296.7290272 2025-10-16,20:08:05.000,289,11080259,4405,0,1760645284,13129.27056222999,24855.56573298,53296.659156 2025-10-16,20:08:06.000,289,11080456,3965,0,1760645285,13129.243616989996,26701.09845828,53296.77793704 2025-10-16,20:08:07.000,289,11080348,4125,0,1760645286,13129.27729854,29007.834612089995,53296.701078720005 2025-10-16,20:08:08.000,289,11080237,4645,0,1760645287,13129.263825919996,31314.59191329,53296.62422040001 2025-10-16,20:08:09.000,289,11080375,4405,0,1760645288,13129.3177164,26239.528475009996,53296.652168880006 2025-10-16,20:08:10.000,289,11080335,4565,0,1760645289,13129.3177164,35466.88898892001,53296.68011736 2025-10-16,20:08:11.000,289,11080446,4245,0,1760645290,13129.25708961,29007.6019908,53296.68710448 2025-10-16,20:08:12.000,289,11080355,4325,0,1760645291,13129.20993543999,23009.39858598,53296.798898400004 2025-10-16,20:08:13.000,289,11080290,4325,0,1760645292,13129.16951757999,27161.815496819996,53296.67313024001 2025-10-16,20:08:14.000,289,11080286,4285,0,1760645293,13129.102154479995,30391.444897620007,53296.67313024001 2025-10-16,20:08:15.000,289,11080442,4045,0,1760645294,13129.243616989996,28545.82053363,53296.63819464 2025-10-16,20:08:16.000,289,11080265,4525,0,1760645295,13129.142572339995,28084.419729479996,53296.631207520004 2025-10-16,20:08:17.000,289,11080335,4605,0,1760645296,13129.142572339995,26700.217317029994,53296.652168880006 2025-10-16,20:08:18.000,289,11080375,4485,0,1760645297,13129.10889078999,29929.75507914,53296.59627192001 2025-10-16,20:08:19.000,289,11080376,3965,0,1760645298,13129.162781269995,32236.639264679994,53296.659156 2025-10-16,20:08:20.000,289,11080239,4725,0,1760645299,13129.20993543999,28084.349238180002,53296.49845224 2025-10-16,20:08:21.000,289,11080234,4004,0,1760645300,13129.12909971999,31775.28780444,53296.62422040001 2025-10-16,20:08:23.000,289,11080340,4085,0,1760645302,13129.23688068,27622.892040990002,53296.56832344 2025-10-16,20:08:24.000,289,11080204,4045,0,1760645303,13129.243616989996,32236.72385424,53296.582297680005 2025-10-16,20:08:25.000,289,11080517,4365,0,1760645304,13129.20993543999,28545.813484500002,53296.64518176001 2025-10-16,20:08:26.000,289,11080311,4365,0,1760645305,13129.263825919996,29468.572798020003,53296.69409160001 2025-10-16,20:08:27.000,289,11080375,4365,0,1760645306,13129.18972650999,30852.697670039997,53296.69409160001 2025-10-16,20:08:28.000,289,11080408,4125,0,1760645307,13129.25035329999,28084.483171650005,53296.68710448 2025-10-16,20:08:29.000,289,11080316,4165,0,1760645308,13129.17625389,31314.027982889995,53296.55434920001 2025-10-16,20:08:30.000,289,11080321,4565,0,1760645309,13129.17625389,29468.544601500005,53296.5892848 2025-10-16,20:08:31.000,289,11080357,4365,0,1760645310,13129.18972650999,26700.29485746,53296.66614312 2025-10-16,20:08:32.000,289,11080313,4365,0,1760645311,13129.081945549995,29929.945405649996,53296.701078720005 2025-10-16,20:08:33.000,289,11080371,4645,0,1760645312,13129.182990199995,32236.766149019997,53296.69409160001 2025-10-16,20:08:34.000,289,11080297,4285,0,1760645313,13129.061736619995,29007.13674822,53296.69409160001 2025-10-16,20:08:35.000,289,11080259,4405,0,1760645314,13129.061736619995,30391.21227633,53296.77094992001 2025-10-16,20:08:36.000,289,11080286,3685,0,1760645315,13128.920274109994,29007.094453440004,53296.652168880006 2025-10-16,20:08:37.000,289,11080336,3685,0,1760645316,13128.873119939999,31313.936344200003,53296.75697568 2025-10-16,20:08:38.000,289,11080331,4245,0,1760645317,13128.819229459994,27622.934335769998,53296.819859760006 2025-10-16,20:08:39.000,289,11080396,3725,0,1760645318,13128.805756839989,28545.644305380003,53296.72204008001 2025-10-16,20:08:40.000,289,11080340,3685,0,1760645319,13128.778811599994,29007.073306050006,53296.74300144001 2025-10-16,20:08:41.000,289,11080248,3605,0,1760645320,13128.664294329988,31313.879951159994,53296.72204008001 2025-10-16,20:08:42.000,289,11080359,4125,0,1760645321,13128.664294329988,30391.162932420004,53296.819859760006 2025-10-16,20:08:43.000,289,11080333,4645,0,1760645322,13128.671030639998,29468.403618900003,53296.75697568 2025-10-16,20:08:44.000,289,11080301,4365,0,1760645323,13128.677766949993,28545.6725019,53296.74300144001 2025-10-16,20:08:45.000,289,11080377,4525,0,1760645324,13128.623876469988,29929.825570440007,53296.76396280001 2025-10-16,20:08:46.000,289,11080337,4285,0,1760645325,13128.617140159993,31314.006835499997,53296.71505296 2025-10-16,20:08:47.000,289,11080344,3885,0,1760645326,13128.556513369993,29007.171993869997,53296.749988560005 2025-10-16,20:08:48.000,289,11080314,3924,0,1760645327,13128.637349089993,34082.33411996999,53296.68710448 2025-10-16,20:08:49.000,289,11080393,4525,0,1760645328,13128.529568129998,25316.3955576,53296.74300144001 2025-10-16,20:08:50.000,289,11080481,4365,0,1760645329,13128.529568129998,28545.912172319993,53296.77793704 2025-10-16,20:08:51.000,289,11080433,4405,0,1760645330,13128.522831820002,27161.815496819996,53296.798898400004 2025-10-16,20:08:52.000,289,11080435,4365,0,1760645331,13128.529568129998,23009.518421190005,53296.7290272 2025-10-16,20:08:53.000,289,11080197,4365,0,1760645332,13128.603667539988,35005.02294219,53296.74300144001 2025-10-16,20:08:54.000,289,11080155,4645,0,1760645333,13128.549777059998,31775.710752240004,53296.798898400004 2025-10-16,20:08:55.000,289,11080246,4045,0,1760645334,13128.516095509993,28545.792337110004,53296.659156 2025-10-16,20:08:56.000,289,11080514,4004,0,1760645335,13128.489150269997,29468.664436709994,53296.917679440005 2025-10-16,20:08:57.000,289,11080185,4325,0,1760645336,13128.495886579993,29930.178026940004,53296.71505296 2025-10-16,20:08:58.000,289,11080483,4285,0,1760645337,13128.623876469988,31314.28175157,53296.659156 2025-10-16,20:08:59.000,289,11080315,4485,0,1760645338,13128.664294329988,29468.544601500005,53296.74300144001 2025-10-16,20:09:00.000,289,11080495,4405,0,1760645339,13128.556513369993,29930.22737085,53296.70806584 2025-10-16,20:09:01.000,289,11080271,4645,0,1760645340,13128.536304439993,29007.44690994,53296.67313024001 2025-10-16,20:09:02.000,289,11080325,4605,0,1760645341,13128.697975879993,30391.289816760007,53296.78492416 2025-10-16,20:09:03.000,289,11080521,4605,0,1760645342,13128.677766949993,32698.392525329997,53296.71505296 2025-10-16,20:09:04.000,289,11080322,3885,0,1760645343,13128.576722299993,30391.416701099995,53296.49845224 2025-10-16,20:09:05.000,289,11080253,4285,0,1760645344,13128.522831820002,29007.052158659993,53296.68710448 2025-10-16,20:09:06.000,289,11080684,3885,0,1760645345,13128.691239569998,29007.186092129996,53296.75697568 2025-10-16,20:09:07.000,289,11080604,4125,0,1760645346,13128.583458609988,27161.688612480008,53296.77094992001 2025-10-16,20:09:08.000,289,11080272,4045,0,1760645347,13128.549777059998,29468.537552370006,53296.72204008001 2025-10-16,20:09:09.000,289,11080520,4045,0,1760645348,13128.664294329988,26238.887004179996,53296.70806584 2025-10-16,20:09:10.000,289,11080582,4125,0,1760645349,13128.529568129998,27622.835647950007,53296.74300144001 2025-10-16,20:09:11.000,289,11080087,4565,0,1760645350,13128.502622890002,32697.87088971,53296.77793704 2025-10-16,20:09:12.000,289,11080078,4165,0,1760645351,13128.374632999992,35005.18507218,53296.652168880006 2025-10-16,20:09:13.000,289,11080344,3845,0,1760645352,13128.320742520002,28545.721845809996,53296.62422040001 2025-10-16,20:09:14.000,289,11080357,4325,0,1760645353,13128.401578240002,29468.389520640005,53296.56133632 2025-10-16,20:09:15.000,289,11080340,4165,0,1760645354,13128.441996100002,31313.64028074,53296.61024616 2025-10-16,20:09:16.000,289,11080197,4525,0,1760645355,13128.388105619997,29006.840684759998,53296.533387840005 2025-10-16,20:09:17.000,289,11080213,4485,0,1760645356,13128.428523479997,27622.525486230006,53296.61723328 2025-10-16,20:09:18.000,289,11080310,4125,0,1760645357,13128.543040750003,28083.982683420007,53296.70806584 2025-10-16,20:09:19.000,289,11080364,4045,0,1760645358,13128.516095509993,28545.21430845,53296.68710448 2025-10-16,20:09:20.000,289,11080458,4125,0,1760645359,13128.489150269997,29006.551670429995,53296.61723328 2025-10-16,20:09:21.000,289,11080276,3804,0,1760645360,13128.549777059998,30390.55670724,53296.66614312 2025-10-16,20:09:22.000,289,11080412,4125,0,1760645361,13128.516095509993,30851.87292183,53296.631207520004 2025-10-16,20:09:24.000,289,11080319,4445,0,1760645363,13128.637349089993,32697.09548541,53296.76396280001 2025-10-16,20:09:25.000,289,11080374,4045,0,1760645364,13128.650821709998,32235.885007770004,53296.70806584 2025-10-16,20:09:26.000,289,11080401,4565,0,1760645365,13128.630612779998,28083.41875302,53296.70806584 2025-10-16,20:09:27.000,289,11080306,4045,0,1760645366,13128.684503259989,27160.82156949,53296.659156 2025-10-16,20:09:28.000,289,11080416,4085,0,1760645367,13128.630612779998,28544.847753690003,53296.61024616 2025-10-16,20:09:29.000,289,11080306,4004,0,1760645368,13128.569985989998,31313.17503816,53296.75697568 2025-10-16,20:09:30.000,289,11080242,4245,0,1760645369,13128.711448499998,27160.927306440004,53296.68710448 2025-10-16,20:09:31.000,289,11080350,4325,0,1760645370,13128.657558019993,25776.73899225,53296.73601432 2025-10-16,20:09:32.000,289,11080333,4725,0,1760645371,13128.704712189989,23470.214312340002,53296.67313024001 2025-10-16,20:09:33.000,289,11080359,4725,0,1760645372,13128.623876469988,27622.4479458,53296.868769600005 2025-10-16,20:09:34.000,289,11080403,4685,0,1760645373,13128.637349089993,28545.143817150005,53296.701078720005 2025-10-16,20:09:35.000,289,11080422,4085,0,1760645374,13128.630612779998,29006.699702159996,53296.5892848 2025-10-16,20:09:36.000,289,11080356,3804,0,1760645375,13128.657558019993,31775.048134020006,53296.76396280001 2025-10-16,20:09:37.000,289,11080384,3685,0,1760645376,13128.812493149999,29929.607047409998,53296.70806584 2025-10-16,20:09:38.000,289,11080345,4205,0,1760645377,13128.82596576999,27622.835647950007,53296.60325904001 2025-10-16,20:09:39.000,289,11080271,4325,0,1760645378,13128.960691969995,29468.29083282,53296.64518176001 2025-10-16,20:09:40.000,289,11080361,4285,0,1760645379,13129.05500031,25316.050150230003,53296.64518176001 2025-10-16,20:09:41.000,289,11080287,4325,0,1760645380,13129.05500031,26238.936348090007,53296.64518176001 2025-10-16,20:09:42.000,289,11080305,4485,0,1760645381,13129.142572339995,28545.813484500002,53296.78492416 2025-10-16,20:09:43.000,289,11080260,3804,0,1760645382,13129.21667175,26239.077330689994,53296.69409160001 2025-10-16,20:09:44.000,289,11080301,4485,0,1760645383,13129.371606879991,27161.7873003,53296.61723328 2025-10-16,20:09:45.000,289,11080288,4004,0,1760645384,13129.398552120001,31775.548622250004,53296.86178248001 2025-10-16,20:09:46.000,289,11080267,4125,0,1760645385,13129.452442599992,27623.307939659993,53296.7290272 2025-10-16,20:09:47.000,289,11080326,3924,0,1760645386,13129.553487249992,31314.408635910004,53296.64518176001 2025-10-16,20:09:48.000,289,11080510,3804,0,1760645387,13129.519805700002,32698.36432881,53296.78492416 2025-10-16,20:09:49.000,289,11080110,3645,0,1760645388,13129.593905109992,33159.722838179994,53296.88274384 2025-10-16,20:09:50.000,289,11080227,4485,0,1760645389,13129.580432490002,26700.682559609995,53296.868769600005 2025-10-16,20:09:51.000,289,11080239,4445,0,1760645390,13129.694949759993,29468.981647559995,53296.67313024001 2025-10-16,20:09:52.000,289,11080485,4725,0,1760645391,13129.600641420002,29007.700678620007,53296.84780824 2025-10-16,20:09:53.000,289,11080463,4525,0,1760645392,13129.560223560002,29930.4035991,53296.75697568 2025-10-16,20:09:54.000,289,11080359,4645,0,1760645393,13129.553487249992,26239.606015440004,53296.91069232001 2025-10-16,20:09:55.000,289,11080320,3965,0,1760645394,13129.553487249992,29007.862808610007,53296.84082112001 2025-10-16,20:09:56.000,289,11080279,4405,0,1760645395,13129.560223560002,28546.602987060003,53296.82684688 2025-10-16,20:09:57.000,289,11080279,4445,0,1760645396,13129.486124149997,29930.85474342,53296.84082112001 2025-10-16,20:09:58.000,289,11080221,4485,0,1760645397,13129.425497359996,31314.909124140002,53296.88973096001 2025-10-16,20:09:59.000,289,11080327,4285,0,1760645398,13129.438969980001,31776.260584379997,53296.85479536 2025-10-16,20:10:00.000,289,11080369,4165,0,1760645399,13129.438969980001,29930.650318650005,53296.84082112001 2025-10-16,20:10:01.000,289,11080347,4725,0,1760645400,13129.472651529992,26701.168949579995,53296.86178248001 2025-10-16,20:10:02.000,289,11080342,3924,0,1760645401,13129.364870569996,32237.569749839997,53296.88973096001 2025-10-16,20:10:03.000,289,11080299,4525,0,1760645402,13129.331189019991,23010.103498979995,53296.91069232001 2025-10-16,20:10:05.000,289,11080479,4685,0,1760645404,13129.25035329999,30392.17095801,53296.966589280004 2025-10-16,20:10:06.000,289,11080352,3924,0,1760645405,13129.223408059996,27162.626146769995,53296.74300144001 2025-10-16,20:10:07.000,289,11080334,3804,0,1760645406,13129.17625389,34083.20821209,53296.987550640006 2025-10-16,20:10:08.000,289,11080332,3924,0,1760645407,13129.182990199995,31776.38746872,53296.95261504 2025-10-16,20:10:09.000,289,11080469,4485,0,1760645408,13129.10889078999,29469.58082361,53296.87575672 2025-10-16,20:10:10.000,289,11080321,4445,0,1760645409,13129.1156271,31315.10649978,53296.84780824 2025-10-16,20:10:11.000,289,11080333,4645,0,1760645410,13129.061736619995,29008.25755989,53296.833834 2025-10-16,20:10:12.000,289,11080291,4365,0,1760645411,13129.061736619995,27162.753031109998,53296.84082112001 2025-10-16,20:10:13.000,289,11080339,4325,0,1760645412,13129.081945549995,32238.01384503,53296.77094992001 2025-10-16,20:10:14.000,289,11080547,4765,0,1760645413,13129.02805506999,28546.97659095,53296.68710448 2025-10-16,20:10:15.000,289,11080430,3525,0,1760645414,13129.14930864999,29469.637216649993,53296.91069232001 2025-10-16,20:10:16.000,289,11080515,4365,0,1760645415,13129.1156271,31776.40156698,53296.987550640006 2025-10-16,20:10:17.000,289,11080543,4645,0,1760645416,13129.03479138,23010.561692429997,53296.77793704 2025-10-16,20:10:18.000,289,11080853,4565,0,1760645417,13129.021318759995,29469.792297509994,53296.749988560005 2025-10-16,20:10:19.000,289,11080193,4565,0,1760645418,13128.92701041999,31776.620090009994,53296.987550640006 2025-10-16,20:10:20.000,289,11080501,4445,0,1760645419,13129.001109829995,30853.80438345,53296.749988560005 2025-10-16,20:10:21.000,289,11080515,4405,0,1760645420,13129.05500031,27162.816473280007,53296.87575672 2025-10-16,20:10:22.000,289,11080436,4325,0,1760645421,13128.980900899995,27162.661392420006,53296.86178248001 2025-10-16,20:10:23.000,289,11080315,4805,0,1760645422,13128.97416459,30853.578811290005,53296.92466656 2025-10-16,20:10:24.000,289,11080607,4645,0,1760645423,13128.93374673,29008.180019460007,53296.798898400004 2025-10-16,20:10:25.000,289,11080530,3685,0,1760645424,13128.92701041999,30853.6281552,53296.93165368001 2025-10-16,20:10:26.000,289,11080145,4365,0,1760645425,13128.873119939999,29469.538528830002,53297.00851200001 2025-10-16,20:10:27.000,289,11080251,4445,0,1760645426,13128.96742827999,29008.060184250004,53296.77094992001 2025-10-16,20:10:28.000,289,11080144,4004,0,1760645427,13128.92701041999,28546.525446629996,53296.70806584 2025-10-16,20:10:29.000,289,11080608,3845,0,1760645428,13128.812493149999,34544.84163753,53296.88274384 2025-10-16,20:10:30.000,289,11080431,4285,0,1760645429,13128.960691969995,29469.616069259995,53296.88274384 2025-10-16,20:10:31.000,289,11080246,4125,0,1760645430,13128.873119939999,30853.381435649993,53296.77793704 2025-10-16,20:10:32.000,289,11080468,4045,0,1760645431,13128.765338979989,30392.297842350003,53296.85479536 2025-10-16,20:10:33.000,289,11080499,4485,0,1760645432,13128.859647319994,33160.343161619996,53296.87575672 2025-10-16,20:10:34.000,289,11080523,4045,0,1760645433,13128.873119939999,30853.64225346,53296.81287264001 2025-10-16,20:10:35.000,289,11080370,3885,0,1760645434,13128.879856249994,26239.9725702,53297.06440896 2025-10-16,20:10:36.000,289,11080661,4165,0,1760645435,13128.691239569998,30392.283744090004,53296.833834 2025-10-16,20:10:37.000,289,11080619,4045,0,1760645436,13128.644085399988,30853.48012347,53296.81287264001 2025-10-16,20:10:38.000,289,11080383,4245,0,1760645437,13128.644085399988,29930.55867996,53296.749988560005 2025-10-16,20:10:39.000,289,11080574,3765,0,1760645438,13128.697975879993,29930.678515170002,53296.76396280001 2025-10-16,20:10:40.000,289,11080407,4245,0,1760645439,13128.596931229993,28085.124642480005,53296.7290272 2025-10-16,20:10:41.000,289,11080486,3725,0,1760645440,13128.664294329988,34544.28475626001,53296.78492416 2025-10-16,20:10:42.000,289,11080461,4285,0,1760645441,13128.576722299993,32237.52040593,53296.47050376 2025-10-16,20:10:43.000,289,11080279,4085,0,1760645442,13128.543040750003,29469.475086659993,53296.70806584 2025-10-16,20:10:44.000,289,11080558,3804,0,1760645443,13128.482413960002,27623.87891919,53296.9037052 2025-10-16,20:10:45.000,289,11080740,3965,0,1760645444,13128.724921119989,26700.985672199997,53296.7290272 2025-10-16,20:10:46.000,289,11080496,3804,0,1760645445,13128.657558019993,30391.733911949996,53296.68011736 2025-10-16,20:10:47.000,289,11080409,4485,0,1760645446,13128.603667539988,29469.320005800007,53296.56133632 2025-10-16,20:10:48.000,289,11080369,4405,0,1760645447,13128.738393739994,30853.212256529994,53296.4495424 2025-10-16,20:10:49.000,289,11080434,3605,0,1760645448,13128.711448499998,25778.17701477,53296.77793704 2025-10-16,20:10:50.000,289,11080504,3765,0,1760645449,13128.657558019993,28084.85677554,53296.533387840005 2025-10-16,20:10:51.000,289,11080557,4405,0,1760645450,13128.792284219999,31314.352242869994,53296.88274384 2025-10-16,20:10:52.000,289,11080481,4125,0,1760645451,13128.778811599994,25777.768165229994,53296.67313024001 2025-10-16,20:10:53.000,289,11080709,4645,0,1760645452,13128.940483039994,32698.399574459996,53296.68011736 2025-10-16,20:10:54.000,289,11080377,4365,0,1760645453,13128.86638362999,26239.563720660008,53296.81287264001 2025-10-16,20:10:55.000,289,11080553,4445,0,1760645454,13128.88659255999,26239.288804590004,53296.84780824 2025-10-16,20:10:56.000,289,11080716,4165,0,1760645455,13128.84617469999,26700.407643540006,53296.73601432 2025-10-16,20:10:57.000,289,11080314,3965,0,1760645456,13128.819229459994,26238.85175853,53296.68011736 2025-10-16,20:10:58.000,289,11080201,4365,0,1760645457,13128.84617469999,25316.38850847,53296.798898400004 2025-10-16,20:10:59.000,289,11080341,4645,0,1760645458,13128.792284219999,27162.541557210003,53296.92466656 2025-10-16,20:11:00.000,289,11080845,4725,0,1760645459,13128.839438389994,30391.53653631,53296.749988560005 2025-10-16,20:11:01.000,289,11080467,4285,0,1760645460,13128.82596576999,29007.531499499994,53296.81287264001 2025-10-16,20:11:02.000,289,11080615,4405,0,1760645461,13128.792284219999,26701.027966980007,53296.631207520004 2025-10-16,20:11:03.000,289,11080471,4645,0,1760645462,13128.758602669994,28546.356267509997,53296.79191128001 2025-10-16,20:11:04.000,289,11080350,3924,0,1760645463,13128.920274109994,29468.727878880003,53297.085370320005 2025-10-16,20:11:05.000,289,11080510,3965,0,1760645464,13128.839438389994,29930.149830420007,53296.77094992001 2025-10-16,20:11:06.000,289,11080331,4445,0,1760645465,13128.9135378,31314.59191329,53296.69409160001 2025-10-16,20:11:07.000,289,11080476,4045,0,1760645466,13128.758602669994,28546.3069236,53296.819859760006 2025-10-16,20:11:08.000,289,11080220,3965,0,1760645467,13128.718184809994,31314.655355459996,53296.833834 2025-10-16,20:11:09.000,289,11080465,4485,0,1760645468,13128.657558019993,22548.850726560006,53296.69409160001 2025-10-16,20:11:10.000,289,11080581,4485,0,1760645469,13128.650821709998,27162.118609409998,53296.833834 2025-10-16,20:11:11.000,289,11080723,4485,0,1760645470,13128.671030639998,26239.563720660008,53296.89671808 2025-10-16,20:11:12.000,289,11080474,3924,0,1760645471,13128.799020529994,29469.24246537,53297.00152488 2025-10-16,20:11:13.000,289,11080569,4445,0,1760645472,13128.697975879993,29008.151822939995,53296.82684688 2025-10-16,20:11:14.000,289,11080181,4525,0,1760645473,13128.529568129998,31775.978619179994,53296.652168880006 2025-10-16,20:11:15.000,289,11080473,4525,0,1760645474,13128.617140159993,27623.843673540003,53296.84780824 2025-10-16,20:11:16.000,289,11080458,3924,0,1760645475,13128.394841929992,35928.56470914,53297.09235744 2025-10-16,20:11:17.000,289,11080148,3924,0,1760645476,13128.529568129998,30392.17095801,53296.9037052 2025-10-16,20:11:18.000,289,11080581,4605,0,1760645477,13128.280324660001,33621.694621860006,53296.749988560005 2025-10-16,20:11:19.000,289,11080736,4165,0,1760645478,13128.603667539988,25778.275702590006,53296.9037052 2025-10-16,20:11:20.000,289,11080478,4325,0,1760645479,13128.415050859992,26239.697654129995,53296.80588552 2025-10-16,20:11:21.000,289,11080369,4605,0,1760645480,13128.354424069992,30853.29684609,53296.80588552 2025-10-16,20:11:22.000,289,11080417,4365,0,1760645481,13128.179280010001,29007.94739817,53296.77094992001 2025-10-16,20:11:23.000,289,11080516,4085,0,1760645482,13128.172543699991,33160.00480338,53296.54736208 2025-10-16,20:11:24.000,289,11080394,3924,0,1760645483,13128.273588349992,29469.284760149996,53296.60325904001 2025-10-16,20:11:26.000,289,11080440,4325,0,1760645485,13128.165807389996,30853.226354790007,53296.652168880006 2025-10-16,20:11:27.000,289,11080465,4365,0,1760645486,13128.226434179996,28546.377414899995,53296.68710448 2025-10-16,20:11:28.000,289,11080402,4125,0,1760645487,13128.260115730001,24855.24852213,53296.61024616 2025-10-16,20:11:29.000,289,11080551,4445,0,1760645488,13128.280324660001,27162.118609409998,53296.67313024001 2025-10-16,20:11:30.000,289,11080515,4365,0,1760645489,13128.293797279992,29930.333107800005,53296.66614312 2025-10-16,20:11:31.000,289,11080484,3804,0,1760645490,13128.320742520002,34544.03803671,53296.652168880006 2025-10-16,20:11:32.000,289,11080463,4725,0,1760645491,13128.408314549997,29007.559696020006,53296.61723328 2025-10-16,20:11:33.000,289,11080373,4565,0,1760645492,13128.428523479997,31314.394537650005,53296.701078720005 2025-10-16,20:11:34.000,289,11080558,4165,0,1760645493,13128.468941339997,28546.236432300007,53296.74300144001 2025-10-16,20:11:35.000,289,11080561,4245,0,1760645494,13128.536304439993,28084.948414230006,53296.59627192001 2025-10-16,20:11:36.000,289,11080428,3685,0,1760645495,13128.623876469988,31775.626162679997,53296.68011736 2025-10-16,20:11:37.000,289,11080448,4045,0,1760645496,13128.563249680003,33621.36331275001,53296.819859760006 2025-10-16,20:11:38.000,289,11080761,4405,0,1760645497,13128.529568129998,25778.000786520002,53296.56133632 2025-10-16,20:11:39.000,289,11080389,4165,0,1760645498,13128.543040750003,30853.113568710003,53296.7290272 2025-10-16,20:11:40.000,289,11080362,4004,0,1760645499,13128.556513369993,26700.830591339996,53296.73601432 2025-10-16,20:11:41.000,289,11080700,3804,0,1760645500,13128.596931229993,29468.77017366,53296.5892848 2025-10-16,20:11:42.000,289,11080531,4325,0,1760645501,13128.563249680003,29468.946401909998,53296.57531056001 2025-10-16,20:11:43.000,289,11080496,4004,0,1760645502,13128.556513369993,32698.34318142,53296.56133632 2025-10-16,20:11:44.000,289,11080379,4205,0,1760645503,13128.583458609988,24854.93131128,53296.70806584 2025-10-16,20:11:45.000,289,11080440,3885,0,1760645504,13128.596931229993,30852.690620909998,53296.61024616 2025-10-16,20:11:47.000,289,11080429,4325,0,1760645506,13128.637349089993,30391.184079810002,53296.659156 2025-10-16,20:11:48.000,289,11080587,4125,0,1760645507,13128.711448499998,29929.628194799996,53296.582297680005 2025-10-16,20:11:49.000,289,11080461,4285,0,1760645508,13128.684503259989,30852.429803100007,53296.66614312 2025-10-16,20:11:50.000,289,11080475,4085,0,1760645509,13128.758602669994,29929.642293059995,53296.77793704 2025-10-16,20:11:51.000,289,11080575,4245,0,1760645510,13128.765338979989,35004.755075249996,53296.68710448 2025-10-16,20:11:52.000,289,11080461,4205,0,1760645511,13128.724921119989,32697.800398410007,53296.74300144001 2025-10-16,20:11:53.000,289,11080548,3725,0,1760645512,13128.751866359999,24393.14985411,53296.75697568 2025-10-16,20:11:54.000,289,11080425,4405,0,1760645513,13128.758602669994,31774.864856639993,53296.819859760006 2025-10-16,20:11:55.000,289,11080486,3645,0,1760645514,13128.819229459994,31313.654379,53296.85479536 2025-10-16,20:11:56.000,289,11080614,3965,0,1760645515,13128.704712189989,33159.222349949996,53296.79191128001 2025-10-16,20:11:57.000,289,11080448,4205,0,1760645516,13128.704712189989,32236.2445134,53296.533387840005 2025-10-16,20:11:58.000,289,11080501,4365,0,1760645517,13128.671030639998,31775.048134020006,53296.66614312 2025-10-16,20:11:59.000,289,11080457,4165,0,1760645518,13128.671030639998,31313.534543789996,53296.68710448 2025-10-16,20:12:00.000,289,11080526,3804,0,1760645519,13128.691239569998,31774.991740979996,53296.69409160001 2025-10-16,20:12:01.000,289,11080397,4445,0,1760645520,13128.697975879993,29468.467061069998,53296.80588552 2025-10-16,20:12:02.000,289,11080433,4205,0,1760645521,13128.617140159993,29929.973602169994,53296.67313024001 2025-10-16,20:12:03.000,289,11080289,4245,0,1760645522,13128.731657429998,27161.7873003,53296.49845224 2025-10-16,20:12:04.000,289,11080449,4165,0,1760645523,13128.630612779998,34543.75607151,53296.64518176001 2025-10-16,20:12:05.000,289,11080503,4085,0,1760645524,13128.724921119989,32236.942377269996,53296.57531056001 2025-10-16,20:12:06.000,289,11080545,4565,0,1760645525,13128.711448499998,31775.59796616,53296.61723328 2025-10-16,20:12:07.000,289,11080506,4085,0,1760645526,13128.704712189989,31775.675506590007,53296.55434920001 2025-10-16,20:12:08.000,289,11080547,4645,0,1760645527,13128.772075289999,28084.84972641,53296.68710448 2025-10-16,20:12:09.000,289,11080447,4605,0,1760645528,13128.839438389994,32698.49826228,53296.659156 2025-10-16,20:12:10.000,289,11080604,4085,0,1760645529,13128.819229459994,29930.319009540006,53296.61723328 2025-10-16,20:12:11.000,289,11080552,4045,0,1760645530,13128.88659255999,31314.500274599995,53296.57531056001 2025-10-16,20:12:12.000,289,11080530,4165,0,1760645531,13128.812493149999,28546.33512012,53296.57531056001 2025-10-16,20:12:13.000,289,11080523,4405,0,1760645532,13128.97416459,28546.229383169994,53296.67313024001 2025-10-16,20:12:14.000,289,11080530,4245,0,1760645533,13129.001109829995,29469.059187990002,53296.5892848 2025-10-16,20:12:15.000,289,11080462,3804,0,1760645534,13129.01458245,26700.865836990008,53296.652168880006 2025-10-16,20:12:16.000,289,11080467,4365,0,1760645535,13129.01458245,29469.221317980002,53296.62422040001 2025-10-16,20:12:17.000,289,11080423,4805,0,1760645536,13129.021318759995,26700.95042655,53296.61024616 2025-10-16,20:12:18.000,289,11080491,4485,0,1760645537,13129.021318759995,34544.432787989994,53296.63819464 2025-10-16,20:12:19.000,289,11080447,4405,0,1760645538,13129.01458245,30392.044073669997,53296.63819464 2025-10-16,20:12:20.000,289,11080460,4325,0,1760645539,13128.98763720999,29469.341153190006,53296.66614312 2025-10-16,20:12:21.000,289,11080516,4085,0,1760645540,13129.021318759995,32237.619093750007,53296.63819464 2025-10-16,20:12:22.000,289,11080454,4045,0,1760645541,13128.980900899995,29007.982643819996,53296.54736208 2025-10-16,20:12:23.000,289,11080546,4125,0,1760645542,13128.980900899995,28085.244477689994,53296.631207520004 2025-10-16,20:12:24.000,289,11080390,4045,0,1760645543,13129.001109829995,29930.770153859994,53296.63819464 2025-10-16,20:12:25.000,289,11080492,4125,0,1760645544,13128.960691969995,29930.777202989993,53296.652168880006 2025-10-16,20:12:26.000,289,11080465,4485,0,1760645545,13128.96742827999,27623.942361359994,53296.659156 2025-10-16,20:12:37.000,289,11080536,3924,0,1760645556,13129.102154479995,28546.405611420007,53296.84082112001 2025-10-16,20:12:38.000,289,11080494,4325,0,1760645557,13129.16951757999,32698.653343140002,53296.80588552 2025-10-16,20:12:39.000,289,11080434,3924,0,1760645558,13129.122363409995,26700.879935250006,53296.76396280001 2025-10-16,20:12:40.000,289,11080446,3965,0,1760645559,13129.14930864999,23009.948418119995,53296.75697568 2025-10-16,20:12:41.000,289,11080396,4205,0,1760645560,13129.102154479995,29930.452943009994,53296.81287264001 2025-10-16,20:12:42.000,289,11080497,4605,0,1760645561,13129.10889078999,28546.257579690006,53296.87575672 2025-10-16,20:12:43.000,289,11080394,3885,0,1760645562,13129.061736619995,27623.39252922,53296.84082112001 2025-10-16,20:12:44.000,289,11080548,4165,0,1760645563,13129.1156271,27623.505315300004,53296.917679440005 2025-10-16,20:12:45.000,289,11080448,4085,0,1760645564,13129.081945549995,32698.293837510006,53296.76396280001 2025-10-16,20:12:46.000,289,11080457,4565,0,1760645565,13129.07520924,32698.392525329997,53296.86178248001 2025-10-16,20:12:47.000,289,11080480,3924,0,1760645566,13129.061736619995,28084.743989459996,53296.84082112001 2025-10-16,20:12:48.000,289,11080550,4085,0,1760645567,13128.97416459,28084.70874381,53296.917679440005 2025-10-16,20:12:49.000,289,11080482,4205,0,1760645568,13129.021318759995,24854.9595078,53296.9037052 2025-10-16,20:12:50.000,289,11080465,4405,0,1760645569,13129.001109829995,27623.314988790007,53296.88973096001 2025-10-16,20:12:51.000,289,11080325,4285,0,1760645570,13128.960691969995,31314.1478181,53296.87575672 2025-10-16,20:12:52.000,289,11080490,4125,0,1760645571,13128.94721934999,29007.29182908,53296.84082112001 2025-10-16,20:12:53.000,289,11080425,4405,0,1760645572,13128.95395566,33159.595953840006,53296.84780824 2025-10-16,20:12:54.000,289,11080546,4045,0,1760645573,13128.920274109994,29468.664436709994,53296.7290272 2025-10-16,20:12:55.000,289,11080479,4365,0,1760645574,13128.89332887,27623.145809669993,53296.868769600005 2025-10-16,20:12:56.000,289,11080482,4004,0,1760645575,13128.92701041999,27161.7873003,53296.72204008001 2025-10-16,20:12:57.000,289,11080486,3765,0,1760645576,13128.86638362999,26700.29485746,53296.76396280001 2025-10-16,20:12:58.000,289,11080527,4365,0,1760645577,13128.88659255999,30391.388504579998,53296.78492416 2025-10-16,20:12:59.000,289,11080359,4325,0,1760645578,13128.86638362999,26239.091428950007,53296.84082112001 2025-10-16,20:13:00.000,289,11080423,4205,0,1760645579,13128.832702079999,27623.23744836,53296.73601432 2025-10-16,20:13:01.000,289,11080509,4365,0,1760645580,13128.859647319994,30852.81750525,53296.78492416 2025-10-16,20:13:02.000,289,11080420,3605,0,1760645581,13128.900065179994,29007.355271249995,53296.798898400004 2025-10-16,20:13:03.000,289,11080182,4004,0,1760645582,13128.86638362999,26239.18306764,53296.84082112001 2025-10-16,20:13:04.000,289,11080289,4205,0,1760645583,13128.900065179994,32237.04811422,53296.73601432 2025-10-16,20:13:05.000,289,11080538,3645,0,1760645584,13128.84617469999,30391.635224130005,53296.77094992001 2025-10-16,20:13:06.000,289,11080381,4325,0,1760645585,13128.832702079999,31775.668457460008,53296.84780824 2025-10-16,20:13:07.000,289,11080501,4365,0,1760645586,13128.852911009999,37312.26663336001,53296.84780824 2025-10-16,20:13:08.000,289,11080508,3845,0,1760645587,13128.785547909989,33160.018901639996,53296.91069232001 2025-10-16,20:13:09.000,289,11080513,4045,0,1760645588,13128.839438389994,31775.950422659997,53296.93165368001 2025-10-16,20:13:10.000,289,11080434,3725,0,1760645589,13128.799020529994,28546.447906200003,53296.86178248001 2025-10-16,20:13:11.000,289,11080538,3605,0,1760645590,13128.819229459994,31776.23943699,53296.868769600005 2025-10-16,20:13:12.000,289,11080438,3845,0,1760645591,13128.819229459994,29469.376398840002,53296.76396280001 2025-10-16,20:13:13.000,289,11080431,4085,0,1760645592,13128.805756839989,28085.413656810008,53296.84780824 2025-10-16,20:13:14.000,289,11080472,3685,0,1760645593,13128.799020529994,28546.863804869994,53296.79191128001 2025-10-16,20:13:15.000,289,11080467,4365,0,1760645594,13128.691239569998,28546.821510089998,53296.78492416 2025-10-16,20:13:16.000,289,11080419,4285,0,1760645595,13128.799020529994,26240.043061500008,53296.81287264001 2025-10-16,20:13:17.000,289,11080500,3885,0,1760645596,13128.765338979989,31315.10649978,53296.749988560005 2025-10-16,20:13:18.000,289,11080497,4405,0,1760645597,13128.704712189989,31776.528451320002,53296.77094992001 2025-10-16,20:13:19.000,289,11080404,3605,0,1760645598,13128.711448499998,32237.795322000005,53296.77793704 2025-10-16,20:13:20.000,289,11080572,3924,0,1760645599,13128.671030639998,31776.429763499997,53296.80588552 2025-10-16,20:13:21.000,289,11080400,3924,0,1760645600,13128.637349089993,24855.74901036,53296.9037052 2025-10-16,20:13:22.000,289,11080273,4325,0,1760645601,13128.657558019993,28546.65233097,53296.82684688 2025-10-16,20:13:23.000,289,11080570,4045,0,1760645602,13128.536304439993,30853.571762160005,53297.155241520006 2025-10-16,20:13:24.000,289,11080521,4365,0,1760645603,13128.697975879993,32699.097438330005,53296.9037052 2025-10-16,20:13:25.000,289,11080593,4445,0,1760645604,13128.435259789992,29930.55163083,53296.652168880006 2025-10-16,20:13:26.000,289,11080521,4445,0,1760645605,13128.482413960002,28546.751018790004,53296.85479536 2025-10-16,20:13:28.000,289,11080506,3965,0,1760645607,13128.354424069992,31314.803387189997,53296.71505296 2025-10-16,20:13:29.000,289,11080834,3845,0,1760645608,13128.266852039997,29930.6855643,53296.71505296 2025-10-16,20:13:30.000,289,11080737,4485,0,1760645609,13128.226434179996,29008.074282510002,53296.93165368001 2025-10-16,20:13:31.000,289,11080491,4445,0,1760645610,13128.287060969997,28085.293821600004,53296.93165368001 2025-10-16,20:13:32.000,289,11080517,4405,0,1760645611,13128.212961559992,24855.58688037,53296.82684688 2025-10-16,20:13:33.000,289,11080541,4365,0,1760645612,13128.186016319996,29930.770153859994,53296.76396280001 2025-10-16,20:13:34.000,289,11080261,4485,0,1760645613,13128.273588349992,32237.090408999997,53296.78492416 2025-10-16,20:13:35.000,289,11080678,3965,0,1760645614,13128.186016319996,30392.072270189994,53296.81287264001 2025-10-16,20:13:36.000,289,11080376,4085,0,1760645615,13128.152334769991,27623.498266170005,53296.68710448 2025-10-16,20:13:37.000,289,11080154,3885,0,1760645616,13128.09844429,34082.86280472,53296.66614312 2025-10-16,20:13:38.000,289,11080447,4565,0,1760645617,13128.071499049991,31314.422734170003,53296.84780824 2025-10-16,20:13:39.000,289,11080488,4004,0,1760645618,13127.99066332999,30391.67046978,53296.79191128001 2025-10-16,20:13:40.000,289,11080544,4004,0,1760645619,13128.0378175,29930.657367780004,53296.71505296 2025-10-16,20:13:41.000,289,11080843,4485,0,1760645620,13127.97045439999,29930.481139530006,53296.79191128001 2025-10-16,20:13:42.000,289,11080593,4125,0,1760645621,13128.138862150001,25778.275702590006,53296.93165368001 2025-10-16,20:13:43.000,289,11080519,4285,0,1760645622,13127.802046649995,31314.493225469996,53296.88973096001 2025-10-16,20:13:44.000,289,11080297,4485,0,1760645623,13128.064762739996,35467.170954119996,53296.631207520004 2025-10-16,20:13:45.000,289,11080373,4325,0,1760645624,13128.01087225999,29930.55163083,53296.84780824 2025-10-16,20:13:46.000,289,11080492,3924,0,1760645625,13127.80878295999,30853.32504261,53296.749988560005 2025-10-16,20:13:47.000,289,11080639,4485,0,1760645626,13128.179280010001,25778.325046500002,53296.79191128001 2025-10-16,20:13:48.000,289,11080486,3525,0,1760645627,13127.90982760999,32698.766129220006,53296.69409160001 2025-10-16,20:13:49.000,289,11080482,3885,0,1760645628,13128.004135949996,33621.504295349994,53296.74300144001 2025-10-16,20:13:50.000,289,11080440,4004,0,1760645629,13128.05802643,31776.197142210003,53296.70806584 2025-10-16,20:13:51.000,289,11080370,4045,0,1760645630,13128.071499049991,27623.780231369994,53296.67313024001 2025-10-16,20:13:52.000,289,11080607,4525,0,1760645631,13128.091707979991,27162.435820259998,53296.73601432 2025-10-16,20:13:53.000,289,11080463,4325,0,1760645632,13128.179280010001,28084.990709010002,53296.69409160001 2025-10-16,20:13:54.000,289,11080632,4085,0,1760645633,13128.246643109997,27623.639248770007,53296.749988560005 2025-10-16,20:13:55.000,289,11080495,4485,0,1760645634,13128.334215139992,31314.634208069998,53296.76396280001 2025-10-16,20:13:56.000,289,11080546,4325,0,1760645635,13128.401578240002,30391.8396489,53296.7290272 2025-10-16,20:13:57.000,289,11080560,3845,0,1760645636,13128.509359199998,31314.387488520006,53296.89671808 2025-10-16,20:13:58.000,289,11080553,4205,0,1760645637,13128.610403849998,33159.9625086,53296.77094992001 2025-10-16,20:13:59.000,289,11080370,3965,0,1760645638,13128.637349089993,35466.762104580004,53296.79191128001 2025-10-16,20:14:00.000,289,11080505,4485,0,1760645639,13128.671030639998,32698.491213150002,53296.80588552 2025-10-16,20:14:01.000,289,11080462,3845,0,1760645640,13128.718184809994,30852.880947419995,53296.84780824 2025-10-16,20:14:02.000,289,11080435,4485,0,1760645641,13128.738393739994,28084.610055989993,53296.798898400004 2025-10-16,20:14:03.000,289,11080397,4285,0,1760645642,13128.805756839989,28545.85577928,53296.86178248001 2025-10-16,20:14:04.000,289,11080554,3885,0,1760645643,13128.84617469999,26700.414692670005,53296.81287264001 2025-10-16,20:14:05.000,289,11080540,3965,0,1760645644,13128.852911009999,32698.21629708,53296.87575672 2025-10-16,20:14:06.000,289,11080439,4605,0,1760645645,13128.93374673,25777.5496422,53296.88973096001 2025-10-16,20:14:07.000,289,11080462,3845,0,1760645646,13128.88659255999,32236.71680511,53296.87575672 2025-10-16,20:14:08.000,289,11080579,4525,0,1760645647,13128.940483039994,24393.255591060006,53296.87575672 2025-10-16,20:14:09.000,289,11080566,3965,0,1760645648,13128.980900899995,32236.632215549995,53296.88973096001 2025-10-16,20:14:10.000,289,11080434,3924,0,1760645649,13129.00784613999,29006.953470840002,53296.917679440005 2025-10-16,20:14:11.000,289,11080464,4004,0,1760645650,13129.04826399999,29006.840684759998,53296.86178248001 2025-10-16,20:14:12.000,289,11080446,4045,0,1760645651,13129.10889078999,29468.220341520006,53296.91069232001 2025-10-16,20:14:13.000,289,11080490,3804,0,1760645652,13129.061736619995,27161.251566420004,53296.987550640006 2025-10-16,20:14:14.000,289,11080475,4245,0,1760645653,13129.142572339995,27161.336155979996,53297.05043472 2025-10-16,20:14:15.000,289,11080514,3804,0,1760645654,13129.122363409995,30852.225378329997,53296.966589280004 2025-10-16,20:14:16.000,289,11080438,3645,0,1760645655,13129.162781269995,30390.803426790008,53297.036460480005 2025-10-16,20:14:17.000,289,11080402,3645,0,1760645656,13129.12909971999,28083.933339509997,53296.95261504 2025-10-16,20:14:18.000,289,11080540,4085,0,1760645657,13129.09541817,29468.163948479996,53296.95261504 2025-10-16,20:14:19.000,289,11080637,4405,0,1760645658,13129.1156271,31313.541592919995,53296.9037052 2025-10-16,20:14:20.000,289,11080386,3845,0,1760645659,13129.15604496,23470.341196680005,53296.93165368001 2025-10-16,20:14:21.000,289,11080426,3645,0,1760645660,13129.17625389,30390.662444190006,53296.99453776 2025-10-16,20:14:22.000,289,11080444,3685,0,1760645661,13129.16951757999,28083.982683420007,53297.06440896 2025-10-16,20:14:23.000,289,11080574,3765,0,1760645662,13129.25708961,32236.39959426,53296.98056352001 2025-10-16,20:14:24.000,289,11080626,3725,0,1760645663,13129.21667175,27161.413696410003,53297.134280160004 2025-10-16,20:14:25.000,289,11080438,3765,0,1760645664,13129.290771159991,28545.52447017,53297.14825440001 2025-10-16,20:14:26.000,289,11080413,4205,0,1760645665,13129.331189019991,29468.248538040003,53297.06440896 2025-10-16,20:14:27.000,289,11080510,4325,0,1760645666,13129.358134260001,31775.167969229995,53297.155241520006 2025-10-16,20:14:29.000,289,11080527,4205,0,1760645668,13129.452442599992,29468.382471510005,53297.085370320005 2025-10-16,20:14:30.000,289,11080473,4285,0,1760645669,13129.465915219997,32698.004823180003,53297.16222864 2025-10-16,20:14:31.000,289,11080427,4285,0,1760645670,13129.553487249992,31313.96454072,53297.134280160004 2025-10-16,20:14:32.000,289,11080373,4285,0,1760645671,13129.647795589997,30391.162932420004,53297.16921576 2025-10-16,20:14:33.000,289,11080382,4165,0,1760645672,13129.627586659997,29468.368373250007,53297.17620288001 2025-10-16,20:14:34.000,289,11080426,4045,0,1760645673,13129.701686070002,28545.764140590007,53297.19017712 2025-10-16,20:14:35.000,289,11080452,4085,0,1760645674,13129.620850350002,25777.36636482,53297.27402256001 2025-10-16,20:14:36.000,289,11080488,3804,0,1760645675,13129.620850350002,33159.25054646999,53297.23908696 2025-10-16,20:14:37.000,289,11080510,4045,0,1760645676,13129.647795589997,28084.20825558,53297.085370320005 2025-10-16,20:14:38.000,289,11080473,4325,0,1760645677,13129.694949759993,23470.53857232,53297.23908696 2025-10-16,20:14:39.000,289,11080545,4205,0,1760645678,13129.600641420002,34082.002810859994,53297.12030592 2025-10-16,20:14:40.000,289,11080453,4365,0,1760645679,13129.600641420002,29468.375422380006,53297.12030592 2025-10-16,20:14:41.000,289,11080471,4445,0,1760645680,13129.627586659997,26238.51340029,53297.23209984 2025-10-16,20:14:42.000,289,11080376,4045,0,1760645681,13129.600641420002,29929.508359590007,53297.16921576 2025-10-16,20:14:43.000,289,11080488,4004,0,1760645682,13129.553487249992,30852.161936160002,53297.19017712 2025-10-16,20:14:44.000,289,11080445,4245,0,1760645683,13129.560223560002,26238.414712469996,53297.2181256 2025-10-16,20:14:45.000,289,11080595,4325,0,1760645684,13129.526542009997,33620.200206299996,53297.21113848 2025-10-16,20:14:46.000,289,11080465,4365,0,1760645685,13129.519805700002,26699.695681409998,53297.134280160004 2025-10-16,20:14:47.000,289,11080427,4405,0,1760645686,13129.533278319992,32697.299910179994,53297.14126728 2025-10-16,20:14:48.000,289,11080461,4485,0,1760645687,13129.560223560002,26699.568797069995,53297.19716424001 2025-10-16,20:14:49.000,289,11080547,4325,0,1760645688,13129.641059280002,26699.456010990005,53297.16921576 2025-10-16,20:14:50.000,289,11080528,4004,0,1760645689,13129.553487249992,26699.35732317,53297.155241520006 2025-10-16,20:14:51.000,289,11080462,3804,0,1760645690,13129.620850350002,27622.081391040003,53297.085370320005 2025-10-16,20:14:52.000,289,11080461,4285,0,1760645691,13129.641059280002,34542.51542462999,53297.23209984 2025-10-16,20:14:53.000,289,11080481,4365,0,1760645692,13129.668004519997,33619.784307630005,53297.23908696 2025-10-16,20:14:54.000,289,11080559,4565,0,1760645693,13129.668004519997,31774.32207363,53297.23908696 2025-10-16,20:14:55.000,289,11080467,4365,0,1760645694,13129.661268210002,31312.949466000005,53297.26004832 2025-10-16,20:14:56.000,289,11080360,3444,0,1760645695,13129.701686070002,25776.56981313,53297.35088088 2025-10-16,20:14:57.000,289,11080477,4285,0,1760645696,13129.735367619993,31774.209287549995,53297.27402256001 2025-10-16,20:14:58.000,289,11080450,4085,0,1760645697,13129.701686070002,24392.36035155,53297.28100968 2025-10-16,20:14:59.000,289,11080515,4525,0,1760645698,13129.822939649988,32696.961551939996,53297.32991952 2025-10-16,20:15:00.000,289,11080446,3885,0,1760645699,13129.836412269993,32696.982699329994,53297.21113848 2025-10-16,20:15:01.000,289,11080430,3885,0,1760645700,13129.849884889998,29467.353298529997,53297.29498392001 2025-10-16,20:15:02.000,289,11080579,4485,0,1760645701,13129.910511679998,24392.395597199997,53297.30895816 2025-10-16,20:15:03.000,289,11080544,4004,0,1760645702,13129.930720609998,29006.00888742,53297.30895816 2025-10-16,20:15:04.000,289,11080403,4365,0,1760645703,13130.038501569994,25315.077370290004,53297.28100968 2025-10-16,20:15:05.000,289,11080430,4045,0,1760645704,13130.058710499994,25776.513420090007,53297.33690664 2025-10-16,20:15:06.000,289,11080514,3645,0,1760645705,13130.179964079995,32235.539600400007,53297.38581648 2025-10-16,20:15:07.000,289,11080414,4085,0,1760645706,13130.21364563,29005.8397083,53297.4277392 2025-10-16,20:15:08.000,289,11080450,4205,0,1760645707,13130.220381939995,30851.337187950005,53297.45568768 2025-10-16,20:15:09.000,289,11080464,3965,0,1760645708,13130.341635519995,31312.69569732,53297.40677784 2025-10-16,20:15:10.000,289,11080391,4365,0,1760645709,13130.382053379995,32696.827618469993,53297.420752080005 2025-10-16,20:15:11.000,289,11080424,4085,0,1760645710,13130.402262309995,34080.762163980005,53297.51857176 2025-10-16,20:15:12.000,289,11080447,4245,0,1760645711,13130.35510814,29928.521481389995,53297.44171344001 2025-10-16,20:15:13.000,289,11080554,3965,0,1760645712,13130.44941647999,29928.45803922,53297.4976104 2025-10-16,20:15:14.000,289,11080532,3765,0,1760645713,13130.45615279,33619.467096780005,53297.490623280006 2025-10-16,20:15:15.000,289,11080474,3965,0,1760645714,13130.483098029996,28083.002854349994,53297.56049448001 2025-10-16,20:15:16.000,289,11080494,4125,0,1760645715,13130.489834339991,32235.377470410007,53297.5674816 2025-10-16,20:15:17.000,289,11080592,4004,0,1760645716,13130.44941647999,30851.231451,53297.59543008 2025-10-16,20:15:18.000,289,11080532,3804,0,1760645717,13130.563933749996,31773.98371539,53297.71421112 2025-10-16,20:15:19.000,289,11080463,4125,0,1760645718,13130.49657065,29467.106578980005,53297.83997928 2025-10-16,20:15:20.000,289,11080788,3965,0,1760645719,13130.462889099996,29928.45803922,53297.81901792001 2025-10-16,20:15:21.000,289,11080724,3965,0,1760645720,13130.361844449995,34080.81855702,53297.7421596 2025-10-16,20:15:22.000,289,11080829,4565,0,1760645721,13130.47636172,29467.268708970005,53297.89587624001 2025-10-16,20:15:23.000,289,11080820,3885,0,1760645722,13130.530252199991,25776.10457055,53297.91683760001 2025-10-16,20:15:24.000,289,11080275,4565,0,1760645723,13130.483098029996,24392.430842849993,53297.707224000005 2025-10-16,20:15:25.000,289,11080416,4045,0,1760645724,13130.530252199991,27160.370425169996,53297.65132704001 2025-10-16,20:15:26.000,289,11080292,4165,0,1760645725,13130.53698851,27621.834671489996,53297.58145584001 2025-10-16,20:15:27.000,289,11080536,4165,0,1760645726,13130.33489921,25776.56981313,53297.77010808001 2025-10-16,20:15:28.000,289,11080490,4085,0,1760645727,13130.462889099996,35926.26669275999,53297.66530128 2025-10-16,20:15:30.000,289,11080596,3845,0,1760645729,13130.43594386,26698.736999729997,53297.756133840005 2025-10-16,20:15:31.000,289,11080471,4285,0,1760645730,13130.46962540999,30851.168008830005,53297.90286336 2025-10-16,20:15:32.000,289,11080373,4325,0,1760645731,13130.44941647999,31312.604058629993,53297.826005040006 2025-10-16,20:15:33.000,289,11080480,3804,0,1760645732,13130.510043269991,31312.575862109996,53297.74914672001 2025-10-16,20:15:34.000,289,11080473,4365,0,1760645733,13130.483098029996,26699.0119158,53297.98670880001 2025-10-16,20:15:35.000,289,11080467,4525,0,1760645734,13130.395526,32235.250586070004,53297.881902 2025-10-16,20:15:36.000,289,11080369,4405,0,1760645735,13130.40899861999,27621.566804550006,53297.874914880005 2025-10-16,20:15:37.000,289,11080477,4485,0,1760645736,13130.395526,32696.510407619993,53297.9517732 2025-10-16,20:15:38.000,289,11080514,3725,0,1760645737,13130.30795396999,33619.27677027001,53297.881902 2025-10-16,20:15:39.000,289,11080507,4405,0,1760645738,13130.32816289999,27621.432871080004,53298.0216444 2025-10-16,20:15:40.000,289,11080503,4405,0,1760645739,13130.26753610999,30389.583927300002,53297.93779896001 2025-10-16,20:15:41.000,289,11080473,3965,0,1760645740,13130.23385456,29928.31000749,53297.88888912 2025-10-16,20:15:42.000,289,11080278,3965,0,1760645741,13130.15301884,26698.645361040006,53297.91683760001 2025-10-16,20:15:43.000,289,11080395,4325,0,1760645742,13130.099128359994,28544.156938950007,53298.0216444 2025-10-16,20:15:44.000,289,11080570,3885,0,1760645743,13129.998083709994,35003.218364910004,53298.04959288 2025-10-16,20:15:45.000,289,11080481,4085,0,1760645744,13129.971138469999,29466.895105079995,53298.00068304 2025-10-16,20:15:46.000,289,11080261,4165,0,1760645745,13129.917247989993,28082.671545239995,53298.07754136 2025-10-16,20:15:47.000,289,11080538,3685,0,1760645746,13129.923984299989,30389.44999383,53297.90985048 2025-10-16,20:15:48.000,289,11080610,3765,0,1760645747,13129.822939649988,29466.69068031,53298.0216444 2025-10-16,20:15:49.000,289,11080281,4325,0,1760645748,13129.715158689993,29005.416760499997,53298.0216444 2025-10-16,20:15:50.000,289,11080445,4565,0,1760645749,13129.694949759993,32696.165000249996,53297.972734560004 2025-10-16,20:15:51.000,289,11080466,3845,0,1760645750,13129.634322969992,26698.504378440004,53298.0216444 2025-10-16,20:15:52.000,289,11080502,4125,0,1760645751,13129.540014630002,28082.4741696,53297.88888912 2025-10-16,20:15:53.000,289,11080328,4245,0,1760645752,13129.546750939997,27159.771249120007,53297.923824720005 2025-10-16,20:15:54.000,289,11080440,4325,0,1760645753,13129.452442599992,29005.2052866,53297.89587624001 2025-10-16,20:15:55.000,289,11080499,4525,0,1760645754,13129.385079499996,25314.217376429995,53297.881902 2025-10-16,20:15:56.000,289,11080508,4165,0,1760645755,13129.351397949991,30850.41375192,53297.923824720005 2025-10-16,20:15:57.000,289,11080372,3924,0,1760645756,13129.27729854,31773.137819790005,53297.85395352 2025-10-16,20:15:58.000,289,11080453,4485,0,1760645757,13129.203199129995,29466.253634249995,53297.826005040006 2025-10-16,20:15:59.000,289,11080498,3804,0,1760645758,13129.182990199995,28082.199253529994,53297.79805656001 2025-10-16,20:16:00.000,289,11080399,4565,0,1760645759,13129.162781269995,26698.08143064,53297.73517248 2025-10-16,20:16:01.000,289,11080575,4365,0,1760645760,13129.06847292999,25313.970656880003,53297.77709520001 2025-10-16,20:16:02.000,289,11080512,4045,0,1760645761,13129.03479138,28543.57891029,53297.79805656001 2025-10-16,20:16:03.000,289,11080388,4004,0,1760645762,13129.01458245,32234.34829743,53297.70023688001 2025-10-16,20:16:04.000,289,11080410,4165,0,1760645763,13128.940483039994,31311.631278689994,53297.79805656001 2025-10-16,20:16:05.000,289,11080423,4525,0,1760645764,13128.94721934999,26236.680626489993,53297.658314160006 2025-10-16,20:16:06.000,289,11080450,4085,0,1760645765,13128.84617469999,29927.555750579995,53297.658314160006 2025-10-16,20:16:07.000,289,11080413,4245,0,1760645766,13128.86638362999,33618.332186850006,53297.72818536001 2025-10-16,20:16:08.000,289,11080343,4405,0,1760645767,13128.738393739994,27620.6856633,53297.658314160006 2025-10-16,20:16:09.000,289,11080455,4485,0,1760645768,13128.772075289999,30388.886063430007,53297.58145584001 2025-10-16,20:16:10.000,289,11080380,3965,0,1760645769,13128.724921119989,30388.914259950005,53297.5674816 2025-10-16,20:16:11.000,289,11080393,4645,0,1760645770,13128.630612779998,29466.232486859997,53297.59543008 2025-10-16,20:16:12.000,289,11080564,4205,0,1760645771,13128.596931229993,31311.659475210006,53297.63036568001 2025-10-16,20:16:13.000,289,11080525,4605,0,1760645772,13128.617140159993,30388.998849509997,53297.63036568001 2025-10-16,20:16:14.000,289,11080346,3845,0,1760645773,13128.509359199998,33157.18515138001,53297.64433992 2025-10-16,20:16:15.000,289,11080492,3845,0,1760645774,13128.448732409997,26236.708823010005,53297.658314160006 2025-10-16,20:16:16.000,289,11080583,4325,0,1760645775,13128.462205030002,29004.951517919995,53297.658314160006 2025-10-16,20:16:17.000,289,11080490,3765,0,1760645776,13128.388105619997,28082.262695700003,53297.59543008 2025-10-16,20:16:18.000,289,11080643,4285,0,1760645777,13128.415050859992,32695.897133310005,53297.61639144 2025-10-16,20:16:19.000,289,11080486,3965,0,1760645778,13128.320742520002,26236.807510829996,53297.62337856 2025-10-16,20:16:21.000,289,11080556,4085,0,1760645780,13128.287060969997,27159.721905209997,53297.64433992 2025-10-16,20:16:22.000,289,11080522,4165,0,1760645781,13128.246643109997,26237.004886470007,53297.60940432001 2025-10-16,20:16:23.000,289,11080497,4405,0,1760645782,13128.192752629991,28082.424825690003,53297.4976104 2025-10-16,20:16:24.000,289,11080548,4004,0,1760645783,13128.212961559992,27621.038119799996,53297.50459752 2025-10-16,20:16:25.000,289,11080494,4205,0,1760645784,13128.226434179996,32234.750097840006,53297.4976104 2025-10-16,20:16:26.000,289,11080522,4205,0,1760645785,13128.179280010001,28543.882022880003,53297.490623280006 2025-10-16,20:16:27.000,289,11080490,4085,0,1760645786,13128.11865322,26236.892100390003,53297.43472632001 2025-10-16,20:16:28.000,289,11080458,4045,0,1760645787,13128.192752629991,24852.929358359994,53297.490623280006 2025-10-16,20:16:29.000,289,11080470,3804,0,1760645788,13128.138862150001,28082.45302221,53297.57446872 2025-10-16,20:16:30.000,289,11080504,3765,0,1760645789,13128.145598459996,28543.783335059998,53297.43472632001 2025-10-16,20:16:32.000,289,11080457,4565,0,1760645791,13128.192752629991,28543.811531579995,53297.46267480001 2025-10-16,20:16:33.000,289,11080435,4405,0,1760645792,13128.233170489992,27621.14385675,53297.43472632001 2025-10-16,20:16:34.000,289,11080476,3885,0,1760645793,13128.192752629991,33157.34023224001,53297.34389376001 2025-10-16,20:16:35.000,289,11080421,4285,0,1760645794,13128.172543699991,34080.10659489001,53297.44171344001 2025-10-16,20:16:36.000,289,11080464,3965,0,1760645795,13128.145598459996,27621.073365450007,53297.48363616001 2025-10-16,20:16:37.000,289,11080584,3924,0,1760645796,13128.064762739996,32695.932378960002,53297.4277392 2025-10-16,20:16:38.000,289,11080644,3725,0,1760645797,13128.091707979991,28543.698745500005,53297.37882936 2025-10-16,20:16:39.000,289,11080446,4085,0,1760645798,13128.01087225999,26237.026033860006,53297.43472632001 2025-10-16,20:16:40.000,289,11080549,4445,0,1760645799,13127.93677285,28543.797433319996,53297.39280360001 2025-10-16,20:16:41.000,289,11080438,3845,0,1760645800,13127.93003653999,26698.37044497,53297.204151360005 2025-10-16,20:16:42.000,289,11080679,4405,0,1760645801,13127.842464509995,27620.99582502,53297.469661920004 2025-10-16,20:16:43.000,289,11080776,4004,0,1760645802,13127.73468355,27621.016972409998,53297.40677784 2025-10-16,20:16:44.000,289,11080313,4365,0,1760645803,13127.741419859994,32234.81354001,53297.322932400006 2025-10-16,20:16:45.000,289,11080530,3965,0,1760645804,13127.77510141,30389.414748180003,53297.26004832 2025-10-16,20:16:46.000,289,11080435,4405,0,1760645805,13127.80878295999,29927.81656839,53297.23209984 2025-10-16,20:16:47.000,289,11080436,3924,0,1760645806,13127.80878295999,32696.320081109996,53297.27402256001 2025-10-16,20:16:48.000,289,11080575,4004,0,1760645807,13127.86940974999,34541.81051163,53297.21113848 2025-10-16,20:16:49.000,289,11080322,3605,0,1760645808,13127.721210929994,28082.565808290004,53297.26004832 2025-10-16,20:16:50.000,289,11080576,3845,0,1760645809,13127.87614606,31773.391588469996,53297.14126728 2025-10-16,20:16:51.000,289,11080517,4125,0,1760645810,13127.75489248,35003.013940139994,53297.09235744 2025-10-16,20:16:52.000,289,11080548,4085,0,1760645811,13127.90982760999,28082.812527839997,53297.19017712 2025-10-16,20:16:53.000,289,11080568,3845,0,1760645812,13127.97719071,25775.970637079998,53297.14126728 2025-10-16,20:16:54.000,289,11080485,4125,0,1760645813,13128.064762739996,26698.54667322,53297.253061200005 2025-10-16,20:16:55.000,289,11080514,3725,0,1760645814,13128.01760857,26237.364392100004,53297.0434476 2025-10-16,20:16:56.000,289,11080403,4004,0,1760645815,13128.01087225999,28082.840724359994,53297.18319 2025-10-16,20:16:57.000,289,11080346,3804,0,1760645816,13128.09844429,30851.012927970005,53297.134280160004 2025-10-16,20:16:58.000,289,11080375,4365,0,1760645817,13128.165807389996,25314.66147162,53297.12030592 2025-10-16,20:16:59.000,289,11080564,3965,0,1760645818,13127.95698178,26237.42078514,53297.07139608 2025-10-16,20:17:00.000,289,11080499,4645,0,1760645819,13128.03108118999,28544.22743025,53297.14825440001 2025-10-16,20:17:01.000,289,11080366,4004,0,1760645820,13128.044553809996,33619.03005072,53297.07139608 2025-10-16,20:17:02.000,289,11080726,4045,0,1760645821,13128.105180599996,29005.68462744,53297.10633168001 2025-10-16,20:17:03.000,289,11080831,4685,0,1760645822,13127.99066332999,29928.486235739998,53297.155241520006 2025-10-16,20:17:04.000,289,11080230,4165,0,1760645823,13128.165807389996,28544.206282860003,53297.09235744 2025-10-16,20:17:05.000,289,11080661,4445,0,1760645824,13128.024344879996,30389.858843370006,53297.036460480005 2025-10-16,20:17:06.000,289,11080438,3965,0,1760645825,13128.152334769991,30389.675565989994,53297.05742184001 2025-10-16,20:17:07.000,289,11080403,4365,0,1760645826,13128.145598459996,30851.08341927,53297.0434476 2025-10-16,20:17:08.000,289,11080233,4365,0,1760645827,13128.212961559992,26237.540620350002,53297.02947336001 2025-10-16,20:17:09.000,289,11080733,4405,0,1760645828,13128.084971669996,29005.70577483,53297.16222864 2025-10-16,20:17:10.000,289,11080396,4165,0,1760645829,13128.192752629991,30389.640320339997,53297.1133188 2025-10-16,20:17:11.000,289,11080169,4605,0,1760645830,13128.165807389996,25315.006878989996,53297.01549912 2025-10-16,20:17:12.000,289,11080609,4685,0,1760645831,13128.206225249996,32235.46205997,53296.91069232001 2025-10-16,20:17:13.000,289,11080425,4365,0,1760645832,13128.212961559992,29005.726922219998,53297.10633168001 2025-10-16,20:17:14.000,289,11080437,4365,0,1760645833,13128.179280010001,29928.493284869997,53297.12030592 2025-10-16,20:17:15.000,289,11080422,3885,0,1760645834,13128.300533590002,30851.337187950005,53297.10633168001 2025-10-16,20:17:16.000,289,11080509,4605,0,1760645835,13128.266852039997,30389.91523641,53297.09235744 2025-10-16,20:17:17.000,289,11080403,4565,0,1760645836,13128.448732409997,29928.29590923,53297.301971040004 2025-10-16,20:17:18.000,289,11080176,3845,0,1760645837,13128.361160380002,33157.71383613,53297.09934456001 2025-10-16,20:17:19.000,289,11080379,4685,0,1760645838,13128.516095509993,29927.943452730004,53297.14126728 2025-10-16,20:17:20.000,289,11080272,4004,0,1760645839,13128.637349089993,29928.359351399995,53297.09235744 2025-10-16,20:17:21.000,289,11080305,4765,0,1760645840,13128.697975879993,26237.498325570006,53297.07838320001 2025-10-16,20:17:22.000,289,11080212,3804,0,1760645841,13128.657558019993,29005.198237470002,53297.22511272001 2025-10-16,20:17:23.000,289,11080357,4405,0,1760645842,13128.684503259989,27159.827642160002,53297.0434476 2025-10-16,20:17:24.000,289,11080331,4405,0,1760645843,13128.920274109994,32234.80649088,53296.84082112001 2025-10-16,20:17:25.000,289,11080371,4645,0,1760645844,13129.00784613999,29005.162991820005,53297.23209984 2025-10-16,20:17:26.000,289,11080350,3765,0,1760645845,13128.980900899995,30389.13278298,53296.80588552 2025-10-16,20:17:27.000,289,11080180,4004,0,1760645846,13129.1156271,26236.744068660002,53296.987550640006 2025-10-16,20:17:28.000,289,11080284,4285,0,1760645847,13129.25035329999,32234.454034380004,53297.134280160004 2025-10-16,20:17:29.000,289,11080487,4485,0,1760645848,13129.17625389,29927.80951926,53297.35088088 2025-10-16,20:17:30.000,289,11080163,4445,0,1760645849,13129.23014436999,23468.755142430004,53297.44171344001 2025-10-16,20:17:31.000,289,11080487,3924,0,1760645850,13129.290771159991,26698.21536411,53297.322932400006 2025-10-16,20:17:33.000,289,11080359,4485,0,1760645852,13129.385079499996,30850.632274949996,53297.31594528001 2025-10-16,20:17:34.000,289,11079987,4245,0,1760645853,13129.371606879991,26698.07438151,53297.24607408001 2025-10-16,20:17:35.000,289,11080096,4045,0,1760645854,13129.486124149997,29466.05625861,53297.09934456001 2025-10-16,20:17:36.000,289,11080704,4125,0,1760645855,13129.513069389992,32234.51042742,53297.37882936 2025-10-16,20:17:37.000,289,11080287,4565,0,1760645856,13129.560223560002,31773.278802390007,53297.35088088 2025-10-16,20:17:38.000,289,11079919,4485,0,1760645857,13129.513069389992,33618.05727078,53297.44171344001 2025-10-16,20:17:39.000,289,11080445,4285,0,1760645858,13129.647795589997,29927.48525928,53297.43472632001 2025-10-16,20:17:40.000,289,11080244,3845,0,1760645859,13129.580432490002,30388.745080830005,53297.2879968 2025-10-16,20:17:41.000,289,11080236,4165,0,1760645860,13129.526542009997,29465.901177749998,53297.39280360001 2025-10-16,20:17:42.000,289,11080347,4805,0,1760645861,13129.661268210002,35002.668532769996,53297.45568768 2025-10-16,20:17:43.000,289,11080097,4605,0,1760645862,13129.641059280002,27158.953550039994,53297.301971040004 2025-10-16,20:17:44.000,289,11080382,3965,0,1760645863,13129.802730719988,27158.974697430007,53297.23209984 2025-10-16,20:17:45.000,289,11080349,4285,0,1760645864,13129.883566439988,29465.56986864,53297.52555888 2025-10-16,20:17:46.000,289,11080478,3645,0,1760645865,13130.025028949989,32233.939447890007,53297.63036568001 2025-10-16,20:17:47.000,289,11080546,3645,0,1760645866,13129.897039059993,28543.10661858,53297.60241720001 2025-10-16,20:17:48.000,289,11080148,4085,0,1760645867,13130.038501569994,29004.211359270004,53297.588442960005 2025-10-16,20:17:49.000,289,11080407,4365,0,1760645868,13130.04523787999,33156.501385769996,53297.44870056 2025-10-16,20:17:50.000,289,11080297,4085,0,1760645869,13130.11260098,33156.70581054001,53297.72818536001 2025-10-16,20:17:51.000,289,11080090,3565,0,1760645870,13129.971138469999,29927.055262349997,53297.51857176 2025-10-16,20:17:52.000,289,11080178,3924,0,1760645871,13130.18670038999,31311.490296090007,53297.8120308 2025-10-16,20:17:53.000,289,11080349,4445,0,1760645872,13130.281008729995,25774.96966062,53297.65132704001 2025-10-16,20:17:54.000,289,11080468,3725,0,1760645873,13130.10586466999,29927.245588859994,53297.63036568001 2025-10-16,20:17:55.000,289,11080277,4205,0,1760645874,13130.12607359999,29927.534603189997,53297.76312096 2025-10-16,20:17:56.000,289,11080372,3725,0,1760645875,13130.24732717999,29927.316080160002,53297.58145584001 2025-10-16,20:17:57.000,289,11080226,3845,0,1760645876,13130.33489921,33156.52958228999,53297.69324976 2025-10-16,20:17:58.000,289,11080254,3645,0,1760645877,13130.33489921,29465.809539060007,53297.85395352 2025-10-16,20:17:59.000,289,11080277,4325,0,1760645878,13130.33489921,29004.373489260004,53297.93081184 2025-10-16,20:18:00.000,289,11080349,4325,0,1760645879,13130.301217659995,28081.64237226,53297.7421596 2025-10-16,20:18:01.000,289,11080214,3804,0,1760645880,13130.22711824999,28081.63532313,53297.9517732 2025-10-16,20:18:02.000,289,11080307,4605,0,1760645881,13130.099128359994,26697.651433709994,53297.88888912 2025-10-16,20:18:03.000,289,11080274,4165,0,1760645882,13130.031765259999,29465.7249495,53297.90286336 2025-10-16,20:18:04.000,289,11080337,4645,0,1760645883,13129.930720609998,30388.49836128,53297.826005040006 2025-10-16,20:18:05.000,289,11080227,4485,0,1760645884,13129.917247989993,23468.036131169996,53297.85395352 2025-10-16,20:18:06.000,289,11080310,4125,0,1760645885,13129.809467029998,30849.849821519994,53297.93081184 2025-10-16,20:18:07.000,289,11080187,4245,0,1760645886,13129.795994409993,30849.722937180006,53297.86094064 2025-10-16,20:18:08.000,289,11080254,4085,0,1760645887,13129.701686070002,32695.121729010003,53297.93779896001 2025-10-16,20:18:09.000,289,11080252,4004,0,1760645888,13129.654531899992,26697.41176329,53298.01465728001 2025-10-16,20:18:10.000,289,11080145,4285,0,1760645889,13129.641059280002,26236.046204790007,53297.86094064 2025-10-16,20:18:11.000,289,11080228,4045,0,1760645890,13129.620850350002,29465.478229950008,53297.89587624001 2025-10-16,20:18:12.000,289,11080128,4085,0,1760645891,13129.627586659997,32233.481254440005,53297.972734560004 2025-10-16,20:18:13.000,289,11080510,4004,0,1760645892,13129.580432490002,32233.38256662,53297.98670880001 2025-10-16,20:18:14.000,289,11080216,3965,0,1760645893,13129.681477140002,31310.545712670006,53297.96574744001 2025-10-16,20:18:15.000,289,11080394,3885,0,1760645894,13129.755576549993,30387.610170900007,53297.88888912 2025-10-16,20:18:16.000,289,11080190,4085,0,1760645895,13129.600641420002,27619.21944426,53297.756133840005 2025-10-16,20:18:17.000,289,11080192,4004,0,1760645896,13129.755576549993,29464.822660859994,53298.15439968001 2025-10-16,20:18:18.000,289,11080268,3924,0,1760645897,13129.634322969992,28080.718936229998,53297.94478608001 2025-10-16,20:18:19.000,289,11080349,4445,0,1760645898,13129.593905109992,29926.096580669997,53298.07055424 2025-10-16,20:18:20.000,289,11080383,4525,0,1760645899,13129.721895000002,26235.566863950007,53297.85395352 2025-10-16,20:18:21.000,289,11079887,4525,0,1760645900,13129.735367619993,30848.65851855,53298.11946408 2025-10-16,20:18:22.000,289,11080292,4045,0,1760645901,13129.748840239998,28081.043196209997,53297.83997928 2025-10-16,20:18:23.000,289,11080271,4525,0,1760645902,13129.688213449997,29003.46415149,53298.02863152 2025-10-16,20:18:24.000,289,11080223,4645,0,1760645903,13129.540014630002,26696.699801159994,53298.11247696001 2025-10-16,20:18:25.000,289,11080153,4405,0,1760645904,13129.647795589997,28542.105642120005,53297.94478608001 2025-10-16,20:18:26.000,289,11080339,4565,0,1760645905,13129.492860459992,29926.343300220004,53297.91683760001 2025-10-16,20:18:27.000,289,11080204,4004,0,1760645906,13129.465915219997,34078.513491510006,53298.01465728001 2025-10-16,20:18:28.000,289,11080290,4085,0,1760645907,13129.452442599992,31310.221452690006,53297.98670880001 2025-10-16,20:18:29.000,289,11080290,4004,0,1760645908,13129.398552120001,29003.548741050006,53297.93779896001 2025-10-16,20:18:30.000,289,11080303,4525,0,1760645909,13129.371606879991,35001.244608509995,53297.97972168 2025-10-16,20:18:31.000,289,11080210,4004,0,1760645910,13129.344661639996,26696.96061897,53297.95876032 2025-10-16,20:18:32.000,289,11080295,4725,0,1760645911,13129.290771159991,29003.63333061,53297.93779896001 2025-10-16,20:18:34.000,289,11080194,4125,0,1760645913,13129.25708961,29926.512479340003,53297.85395352 2025-10-16,20:18:35.000,289,11080387,4565,0,1760645914,13129.223408059996,25312.990827810005,53297.89587624001 2025-10-16,20:18:36.000,289,11080351,4485,0,1760645915,13129.20993543999,32233.37551749,53297.89587624001 2025-10-16,20:18:37.000,289,11080331,4125,0,1760645916,13129.284034849996,28542.542688179994,53297.89587624001 2025-10-16,20:18:38.000,289,11080173,4485,0,1760645917,13129.15604496,27619.762227269995,53298.05658 2025-10-16,20:18:39.000,289,11080287,4485,0,1760645918,13129.263825919996,31772.136843329994,53297.83299216 2025-10-16,20:18:40.000,289,11080591,4525,0,1760645919,13129.25035329999,27158.347324860006,53297.874914880005 2025-10-16,20:18:41.000,289,11080241,4485,0,1760645920,13129.310980089991,32233.269780539995,53297.90985048 2025-10-16,20:18:42.000,289,11080315,4365,0,1760645921,13129.263825919996,29003.62628148,53297.72119824 2025-10-16,20:18:43.000,289,11080202,4165,0,1760645922,13129.27056222999,27619.40272164,53297.881902 2025-10-16,20:18:44.000,289,11079994,3924,0,1760645923,13129.25708961,27158.312079209994,53297.84696640001 2025-10-16,20:18:45.000,289,11080287,4325,0,1760645924,13129.12909971999,32233.192240110002,53297.83997928 2025-10-16,20:18:46.000,289,11080332,4085,0,1760645925,13129.29750747,29926.138875450008,53298.0216444 2025-10-16,20:18:47.000,289,11080044,4004,0,1760645926,13129.122363409995,32694.18419472,53297.90286336 2025-10-16,20:18:48.000,289,11079981,4165,0,1760645927,13129.25708961,26696.749145070004,53297.98670880001 2025-10-16,20:18:49.000,289,11080226,3645,0,1760645928,13129.344661639996,31310.045224440008,53297.77709520001 2025-10-16,20:18:50.000,289,11080288,3885,0,1760645929,13129.29750747,24389.731026060006,53297.88888912 2025-10-16,20:18:51.000,289,11080544,3525,0,1760645930,13129.418761050001,29925.842811990005,53297.88888912 2025-10-16,20:18:52.000,289,11080223,4205,0,1760645931,13129.391815809991,34078.24562457,53297.86094064 2025-10-16,20:18:53.000,289,11080350,3845,0,1760645932,13129.418761050001,28080.662543190003,53297.923824720005 2025-10-16,20:18:54.000,289,11079923,4125,0,1760645933,13129.344661639996,33155.83171842,53298.05658 2025-10-16,20:18:55.000,289,11080312,3685,0,1760645934,13129.162781269995,29003.47120062,53297.90985048 2025-10-16,20:18:56.000,289,11080449,3965,0,1760645935,13129.142572339995,28542.401705580007,53297.88888912 2025-10-16,20:18:57.000,289,11080035,4004,0,1760645936,13128.98763720999,27158.290931819996,53297.93081184 2025-10-16,20:18:58.000,289,11080373,4245,0,1760645937,13129.102154479995,33156.00794667,53297.89587624001 2025-10-16,20:18:59.000,289,11080321,4205,0,1760645938,13128.99437352,32233.586991389995,53297.9517732 2025-10-16,20:19:00.000,289,11080314,3645,0,1760645939,13128.89332887,27158.636339189994,53297.84696640001 2025-10-16,20:19:01.000,289,11080118,3804,0,1760645940,13128.99437352,31772.07340116,53297.97972168 2025-10-16,20:19:02.000,289,11080222,3645,0,1760645941,13128.960691969995,29004.077425800002,53297.874914880005 2025-10-16,20:19:03.000,289,11080362,3725,0,1760645942,13128.92701041999,26236.095548700003,53297.81901792001 2025-10-16,20:19:04.000,289,11080236,3924,0,1760645943,13128.852911009999,32233.601089649994,53297.98670880001 2025-10-16,20:19:05.000,289,11080360,3685,0,1760645944,13128.623876469988,26235.96161523,53297.756133840005 2025-10-16,20:19:06.000,289,11080282,3645,0,1760645945,13128.799020529994,29465.591016029997,53297.707224000005 2025-10-16,20:19:07.000,289,11080238,3725,0,1760645946,13128.82596576999,31772.129794199995,53297.67927552001 2025-10-16,20:19:08.000,289,11080171,4245,0,1760645947,13128.89332887,29465.647409070007,53297.90286336 2025-10-16,20:19:09.000,289,11080290,3605,0,1760645948,13128.691239569998,29926.434938909995,53297.658314160006 2025-10-16,20:19:10.000,289,11080323,4245,0,1760645949,13128.98763720999,36385.320136619994,53297.64433992 2025-10-16,20:19:11.000,289,11080325,4365,0,1760645950,13128.873119939999,32233.234534889998,53297.707224000005 2025-10-16,20:19:12.000,289,11080527,4445,0,1760645951,13128.98763720999,29003.717920170006,53297.79805656001 2025-10-16,20:19:13.000,289,11080393,4645,0,1760645952,13129.15604496,30848.771304630005,53297.805043680004 2025-10-16,20:19:14.000,289,11080308,3924,0,1760645953,13129.162781269995,26235.270800490005,53297.756133840005 2025-10-16,20:19:15.000,289,11080248,4165,0,1760645954,13129.12909971999,28541.795480400004,53297.86094064 2025-10-16,20:19:16.000,289,11080039,4445,0,1760645955,13129.14930864999,27157.656510119996,53297.93081184 2025-10-16,20:19:17.000,289,11080161,4525,0,1760645956,13128.960691969995,29464.068403950005,53297.86792776001 2025-10-16,20:19:18.000,289,11080389,4325,0,1760645957,13129.08868185999,30386.700833130002,53297.8120308 2025-10-16,20:19:19.000,289,11080394,4165,0,1760645958,13129.10889078999,29463.835782659997,53297.98670880001 2025-10-16,20:19:20.000,289,11080215,4605,0,1760645959,13129.00784613999,31770.367511699995,53297.874914880005 2025-10-16,20:19:21.000,289,11080453,4405,0,1760645960,13128.99437352,31309.107690150006,53297.826005040006 2025-10-16,20:19:22.000,289,11080351,4525,0,1760645961,13128.960691969995,24850.264787220003,53297.86094064 2025-10-16,20:19:23.000,289,11080293,4725,0,1760645962,13128.799020529994,28079.710910640002,53297.79805656001 2025-10-16,20:19:24.000,289,11080314,4085,0,1760645963,13128.832702079999,31309.107690150006,53297.79805656001 2025-10-16,20:19:25.000,289,11080289,4445,0,1760645964,13128.785547909989,28541.083518269996,53297.8120308 2025-10-16,20:19:26.000,289,11080289,4445,0,1760645965,13128.697975879993,28079.837794980005,53297.79106944 2025-10-16,20:19:27.000,289,11080409,4365,0,1760645966,13128.731657429998,29463.94151961,53297.8120308 2025-10-16,20:19:28.000,289,11080419,4365,0,1760645967,13128.799020529994,35922.81966819,53297.73517248 2025-10-16,20:19:29.000,289,11080384,4125,0,1760645968,13128.738393739994,31770.882098190006,53297.805043680004 2025-10-16,20:19:30.000,289,11080428,3885,0,1760645969,13128.819229459994,29002.949565000003,53297.77709520001 2025-10-16,20:19:31.000,289,11080260,3804,0,1760645970,13128.82596576999,29925.610190699997,53297.77010808001 2025-10-16,20:19:32.000,289,11080362,3804,0,1760645971,13128.758602669994,24389.61823998,53297.69324976 2025-10-16,20:19:33.000,289,11080337,4085,0,1760645972,13128.96742827999,27618.937479059998,53297.756133840005 2025-10-16,20:19:35.000,289,11080210,4085,0,1760645974,13129.041527689995,32693.85993474,53297.7421596 2025-10-16,20:19:36.000,289,11080228,3924,0,1760645975,13129.08868185999,31771.213407300005,53297.52555888 2025-10-16,20:19:37.000,289,11080112,4085,0,1760645976,13129.182990199995,32693.824689090005,53297.60940432001 2025-10-16,20:19:38.000,289,11080150,4004,0,1760645977,13129.20993543999,25773.52458897,53297.60241720001 2025-10-16,20:19:39.000,289,11080317,4485,0,1760645978,13129.263825919996,27618.972724709995,53297.60241720001 2025-10-16,20:19:40.000,289,11080260,4004,0,1760645979,13129.405288429996,30386.975749200006,53297.79106944 2025-10-16,20:19:41.000,289,11080396,3804,0,1760645980,13129.519805700002,30848.3413077,53297.79106944 2025-10-16,20:19:42.000,289,11080395,4325,0,1760645981,13129.526542009997,27618.944528189997,53297.805043680004 2025-10-16,20:19:43.000,289,11080249,4325,0,1760645982,13129.614114039992,28541.66154693,53297.637352800004 2025-10-16,20:19:44.000,289,11080273,4765,0,1760645983,13129.580432490002,28080.147956700006,53297.70023688001 2025-10-16,20:19:45.000,289,11080380,3885,0,1760645984,13129.668004519997,29925.694780260004,53297.7421596 2025-10-16,20:19:46.000,289,11080274,3804,0,1760645985,13129.647795589997,30386.919356159997,53297.756133840005 2025-10-16,20:19:47.000,289,11080297,4445,0,1760645986,13129.668004519997,31309.66457142,53297.83997928 2025-10-16,20:19:48.000,289,11080314,4445,0,1760645987,13129.674740829993,30386.89115964,53297.76312096 2025-10-16,20:19:49.000,289,11080298,3965,0,1760645988,13129.735367619993,25312.018047870006,53297.83997928 2025-10-16,20:19:50.000,289,11080352,4085,0,1760645989,13129.742103930002,27157.43093796,53297.91683760001 2025-10-16,20:19:51.000,289,11080271,4645,0,1760645990,13129.688213449997,29925.497404620008,53297.74914672001 2025-10-16,20:19:52.000,289,11080327,4445,0,1760645991,13129.546750939997,29002.8085824,53297.85395352 2025-10-16,20:19:53.000,289,11080401,4525,0,1760645992,13129.614114039992,25311.975753089995,53297.881902 2025-10-16,20:19:54.000,289,11080375,4445,0,1760645993,13129.553487249992,31309.50244143,53297.94478608001 2025-10-16,20:19:55.000,289,11080367,4125,0,1760645994,13129.499596770002,31770.769312110002,53297.97972168 2025-10-16,20:19:56.000,289,11080355,4125,0,1760645995,13129.412024739991,28079.943531929996,53297.95876032 2025-10-16,20:19:57.000,289,11080329,4365,0,1760645996,13129.391815809991,23466.351389100004,53297.93779896001 2025-10-16,20:19:58.000,289,11080150,3885,0,1760645997,13129.324452709996,28541.146960440004,53297.81901792001 2025-10-16,20:19:59.000,289,11080333,4325,0,1760645998,13129.263825919996,32232.036182790005,53297.86792776001 2025-10-16,20:20:00.000,289,11080490,3924,0,1760645999,13129.15604496,26695.82570904,53297.993695920006 2025-10-16,20:20:01.000,289,11080314,4165,0,1760646000,13129.162781269995,25773.143935950007,53298.04959288 2025-10-16,20:20:02.000,289,11080464,3885,0,1760646001,13129.102154479995,26234.36146272,53298.0216444 2025-10-16,20:20:03.000,289,11080344,3725,0,1760646002,13129.13583603,32231.888151060004,53297.85395352 2025-10-16,20:20:04.000,289,11080321,4165,0,1760646003,13129.12909971999,34077.1248129,53297.93081184 2025-10-16,20:20:05.000,289,11080373,4485,0,1760646004,13129.17625389,32231.60618586,53297.91683760001 2025-10-16,20:20:06.000,289,11080262,3725,0,1760646005,13129.25035329999,27156.859958429995,53297.91683760001 2025-10-16,20:20:07.000,289,11080358,3725,0,1760646006,13129.25035329999,28079.527633260004,53297.83299216 2025-10-16,20:20:08.000,289,11080324,3325,0,1760646007,13129.263825919996,28540.72401264,53297.826005040006 2025-10-16,20:20:09.000,289,11080316,3645,0,1760646008,13129.398552120001,30386.045264040004,53297.79805656001 2025-10-16,20:20:10.000,289,11080282,3645,0,1760646009,13129.506333079997,26233.853925360003,53297.89587624001 2025-10-16,20:20:11.000,289,11080194,3885,0,1760646010,13129.533278319992,28079.302061099996,53297.81901792001 2025-10-16,20:20:12.000,289,11080168,3565,0,1760646011,13129.533278319992,32231.29602414,53297.89587624001 2025-10-16,20:20:13.000,289,11080374,3765,0,1760646012,13129.627586659997,26695.071452129996,53297.923824720005 2025-10-16,20:20:14.000,289,11080321,4325,0,1760646013,13129.647795589997,28540.427949179997,53298.02863152 2025-10-16,20:20:15.000,289,11080376,4045,0,1760646014,13129.634322969992,31308.52261236,53297.91683760001 2025-10-16,20:20:16.000,289,11080286,3685,0,1760646015,13129.607377729997,32692.654533509995,53297.993695920006 2025-10-16,20:20:17.000,289,11080304,3845,0,1760646016,13129.593905109992,28540.56893178,53298.07754136 2025-10-16,20:20:18.000,289,11080334,3645,0,1760646017,13129.600641420002,28540.56188265,53297.93081184 2025-10-16,20:20:19.000,289,11080255,4125,0,1760646018,13129.566959869997,27156.704877569995,53298.01465728001 2025-10-16,20:20:20.000,289,11080369,4285,0,1760646019,13129.492860459992,31308.917363639994,53297.972734560004 2025-10-16,20:20:21.000,289,11080287,4445,0,1760646020,13129.560223560002,27618.41584344,53298.05658 2025-10-16,20:20:22.000,289,11080367,4405,0,1760646021,13129.546750939997,24850.4480646,53298.05658 2025-10-16,20:20:23.000,289,11080170,3804,0,1760646022,13129.438969980001,29002.66055067,53298.0216444 2025-10-16,20:20:24.000,289,11080376,4004,0,1760646023,13129.405288429996,28541.323188690003,53298.161386800006 2025-10-16,20:20:25.000,289,11080220,4165,0,1760646024,13129.418761050001,29464.145944379998,53298.16837392 2025-10-16,20:20:26.000,289,11080423,4445,0,1760646025,13129.546750939997,30848.36245509,53298.17536104 2025-10-16,20:20:27.000,289,11080266,4004,0,1760646026,13129.540014630002,31771.058326440005,53298.09850272 2025-10-16,20:20:28.000,289,11080291,4725,0,1760646027,13129.492860459992,23928.041207579998,53298.1963224 2025-10-16,20:20:29.000,289,11080464,4045,0,1760646028,13129.553487249992,29002.723992839994,53298.1264512 2025-10-16,20:20:30.000,289,11080279,4365,0,1760646029,13129.620850350002,31309.48129404,53298.11946408 2025-10-16,20:20:31.000,289,11080283,4445,0,1760646030,13129.735367619993,30386.820668340006,53298.07055424 2025-10-16,20:20:32.000,289,11080445,4365,0,1760646031,13129.836412269993,29925.328225499994,53298.11946408 2025-10-16,20:20:33.000,289,11080315,4205,0,1760646032,13129.957665849994,28541.139911310005,53298.091515600005 2025-10-16,20:20:34.000,289,11080295,4565,0,1760646033,13130.051974189999,27618.387646920004,53298.140425440004 2025-10-16,20:20:36.000,289,11080314,3965,0,1760646035,13130.22711824999,31309.199328839997,53298.11946408 2025-10-16,20:20:37.000,289,11080346,3924,0,1760646036,13130.31469028,30847.467215580007,53298.11946408 2025-10-16,20:20:38.000,289,11080211,4485,0,1760646037,13130.43594386,32231.324220659997,53298.20330952001 2025-10-16,20:20:39.000,289,11080305,4245,0,1760646038,13130.523515889996,33153.97074809999,53298.161386800006 2025-10-16,20:20:40.000,289,11080237,4725,0,1760646039,13130.543724819996,32231.28192588,53298.161386800006 2025-10-16,20:20:41.000,289,11080268,3845,0,1760646040,13130.577406370001,28540.301064839994,53298.35003904001 2025-10-16,20:20:42.000,289,11080299,4525,0,1760646041,13130.597615300001,28540.308113969993,53298.29414208 2025-10-16,20:20:43.000,289,11080312,3965,0,1760646042,13130.604351609996,25772.079517320002,53298.55965264 2025-10-16,20:20:44.000,289,11080278,4165,0,1760646043,13130.563933749996,28078.857965910007,53298.45484584 2025-10-16,20:20:45.000,289,11080265,4525,0,1760646044,13130.570670059991,32230.9576659,53298.48279432 2025-10-16,20:20:46.000,289,11080396,4004,0,1760646045,13130.43594386,30385.46018625,53298.545678400005 2025-10-16,20:20:47.000,289,11080252,4085,0,1760646046,13130.38878968999,30846.868039530003,53298.53869128001 2025-10-16,20:20:48.000,289,11080262,4045,0,1760646047,13130.36858075999,32692.175192669994,53298.58760112001 2025-10-16,20:20:49.000,289,11080392,3965,0,1760646048,13130.33489921,24849.616267260004,53298.70638216001 2025-10-16,20:20:50.000,289,11080375,4605,0,1760646049,13130.27427242,28540.167131370006,53298.713369280005 2025-10-16,20:20:51.000,289,11080418,3965,0,1760646050,13130.08565573999,29924.355445559995,53298.62253672 2025-10-16,20:20:52.000,289,11080215,4325,0,1760646051,13130.051974189999,31769.585058269993,53298.53170416 2025-10-16,20:20:53.000,289,11080261,4645,0,1760646052,13130.025028949989,29924.341347299996,53298.61554960001 2025-10-16,20:20:54.000,289,11080425,4525,0,1760646053,13129.950929539998,28540.209426150002,53298.62952384 2025-10-16,20:20:55.000,289,11080211,4605,0,1760646054,13129.897039059993,25310.847892289996,53298.53869128001 2025-10-16,20:20:57.000,289,11080263,4685,0,1760646056,13129.937456919994,26694.85997823,53298.545678400005 2025-10-16,20:20:58.000,289,11080163,4445,0,1760646057,13129.984611089989,32231.021108069996,53298.67843368 2025-10-16,20:20:59.000,289,11080257,4325,0,1760646058,13130.011556329999,27156.373568459996,53298.50375568 2025-10-16,20:21:00.000,289,11080237,4405,0,1760646059,13130.08565573999,30847.142955600008,53298.475807200004 2025-10-16,20:21:01.000,289,11080252,4125,0,1760646060,13130.11260098,25772.24869644,53298.45484584 2025-10-16,20:21:02.000,289,11080330,4085,0,1760646061,13130.16649145999,31769.923416510006,53298.43388448 2025-10-16,20:21:03.000,289,11080260,3965,0,1760646062,13130.37531707,28540.73106177,53298.60856248001 2025-10-16,20:21:04.000,289,11080201,4525,0,1760646063,13130.41573493,31769.852925209998,53298.39894888001 2025-10-16,20:21:05.000,289,11080135,4485,0,1760646064,13130.47636172,30386.010018390007,53298.58760112001 2025-10-16,20:21:06.000,289,11080345,4485,0,1760646065,13130.651505779992,30847.36852776,53298.57362688 2025-10-16,20:21:07.000,289,11080217,4125,0,1760646066,13130.880540320002,28079.386650660002,53298.405936 2025-10-16,20:21:08.000,289,11080399,4405,0,1760646067,13130.954639729993,27156.521600189997,53298.52471704 2025-10-16,20:21:09.000,289,11080580,3965,0,1760646068,13131.203883199989,30386.024116650005,53298.62253672 2025-10-16,20:21:10.000,289,11080340,3765,0,1760646069,13131.30492784999,26695.064402999997,53298.7902276 2025-10-16,20:21:11.000,289,11080360,3804,0,1760646070,13131.43291774,31769.67669696,53298.60157536 2025-10-16,20:21:12.000,289,11080266,3924,0,1760646071,13131.59458918,32692.344371789994,53298.73433064001 2025-10-16,20:21:13.000,289,11080354,3525,0,1760646072,13131.823623719996,30385.572972330003,53298.56663976001 2025-10-16,20:21:14.000,289,11080250,3685,0,1760646073,13131.944877299997,30846.91033431,53298.713369280005 2025-10-16,20:21:15.000,289,11080245,4405,0,1760646074,13132.059394570002,27156.15504543,53298.67144656 2025-10-16,20:21:16.000,289,11080294,3325,0,1760646075,13132.133493979993,33614.73008142,53298.67843368 2025-10-16,20:21:17.000,289,11080111,4645,0,1760646076,13132.369264829998,28079.055341550004,53298.79721472 2025-10-16,20:21:18.000,289,11080244,3804,0,1760646077,13132.254747559993,28078.857965910007,53298.9649056 2025-10-16,20:21:19.000,289,11080377,4405,0,1760646078,13132.322110659989,29462.884150109996,53298.90900864 2025-10-16,20:21:20.000,289,11080230,3765,0,1760646079,13132.429891619999,28540.25172093,53299.09067376001 2025-10-16,20:21:21.000,289,11080231,4085,0,1760646080,13132.349055899998,32231.211434580007,53299.13958360001 2025-10-16,20:21:22.000,289,11080235,4325,0,1760646081,13132.342319589989,29002.054325489997,53299.02778968 2025-10-16,20:21:23.000,289,11080332,3605,0,1760646082,13132.409682689999,29924.686754669994,53298.98586696 2025-10-16,20:21:24.000,289,11080368,4045,0,1760646083,13132.56461781999,30386.024116650005,53298.92298288001 2025-10-16,20:21:25.000,289,11080304,3965,0,1760646084,13132.497254719994,24850.018067669997,53299.097660880005 2025-10-16,20:21:26.000,289,11080277,4445,0,1760646085,13132.355792209994,27618.324204749995,53299.16054496001 2025-10-16,20:21:27.000,289,11080060,3965,0,1760646086,13132.369264829998,29002.547764589995,53299.15355784 2025-10-16,20:21:28.000,289,11080219,4445,0,1760646087,13132.376001139994,29002.34333982,53299.11163512001 2025-10-16,20:21:29.000,289,11080227,4485,0,1760646088,13132.274956489993,25772.960658569995,53299.22342904 2025-10-16,20:21:30.000,289,11080458,4004,0,1760646089,13132.308638039998,26234.446052280007,53299.29330024 2025-10-16,20:21:31.000,289,11080446,4285,0,1760646090,13132.335583279993,30386.609194439996,53299.42605552001 2025-10-16,20:21:32.000,289,11080248,4125,0,1760646091,13132.268220179998,27618.44403996,53299.30028736 2025-10-16,20:21:33.000,289,11080110,3965,0,1760646092,13132.355792209994,32693.112726959997,53299.3491972 2025-10-16,20:21:34.000,289,11080459,4405,0,1760646093,13132.268220179998,24850.208394179994,53299.41208128 2025-10-16,20:21:35.000,289,11080315,4525,0,1760646094,13132.328846969998,31309.037198849997,53299.28631312001 2025-10-16,20:21:36.000,289,11080263,4365,0,1760646095,13132.443364239989,29925.025112910007,53299.265351760005 2025-10-16,20:21:38.000,289,11080615,4445,0,1760646097,13132.470309479999,25772.840823360006,53299.47496536001 2025-10-16,20:21:39.000,289,11080635,4445,0,1760646098,13132.61177199,30386.108706209998,53299.22342904 2025-10-16,20:21:40.000,289,11080134,4004,0,1760646099,13132.598299369994,30385.75624971,53299.35618432001 2025-10-16,20:21:41.000,289,11080526,3845,0,1760646100,13132.5511452,27156.218487599996,53299.46099112 2025-10-16,20:21:42.000,289,11080270,3965,0,1760646101,13132.618508299995,27617.668635659997,53299.50990096 2025-10-16,20:21:43.000,289,11080247,4405,0,1760646102,13132.61177199,25772.2627947,53299.56579792 2025-10-16,20:21:44.000,289,11080421,4645,0,1760646103,13132.820597599995,27156.239634989994,53299.37714568001 2025-10-16,20:21:45.000,289,11080662,3804,0,1760646104,13132.820597599995,30846.494435639994,53299.42605552001 2025-10-16,20:21:46.000,289,11080639,4445,0,1760646105,13133.022686899996,34998.558889980006,53299.37714568001 2025-10-16,20:21:47.000,289,11080452,3924,0,1760646106,13133.056368450001,29923.67872908,53299.447016879996 2025-10-16,20:21:48.000,289,11080427,4445,0,1760646107,13132.968796419991,28078.43501811,53299.551823680005 2025-10-16,20:21:49.000,289,11080206,3765,0,1760646108,13132.921642249996,31768.936538309994,53299.47496536001 2025-10-16,20:21:50.000,289,11080417,4285,0,1760646109,13132.968796419991,32230.259802030007,53299.47496536001 2025-10-16,20:21:51.000,289,11080110,4325,0,1760646110,13132.89469701,31307.831797620005,53299.51688808 2025-10-16,20:21:52.000,289,11080360,3965,0,1760646111,13132.820597599995,32692.055357460005,53299.628682 2025-10-16,20:21:53.000,289,11080197,4245,0,1760646112,13132.658926159995,28540.08254181,53299.50990096 2025-10-16,20:21:54.000,289,11080181,4565,0,1760646113,13132.64545353999,31769.401780889995,53299.649643360004 2025-10-16,20:21:55.000,289,11080378,4004,0,1760646114,13132.52419995999,28079.013046770007,53299.614707759996 2025-10-16,20:21:56.000,289,11080317,4445,0,1760646115,13132.396210069994,30847.157053860006,53299.447016879996 2025-10-16,20:21:57.000,289,11080069,4405,0,1760646116,13132.48378209999,33153.92140419,53299.56579792 2025-10-16,20:21:58.000,289,11080346,3645,0,1760646117,13132.382737449989,22081.761274500008,53299.5588108 2025-10-16,20:21:59.000,289,11080327,4525,0,1760646118,13132.517463649994,27156.49340367,53299.433042640005 2025-10-16,20:22:00.000,289,11080484,4004,0,1760646119,13132.56461781999,27156.31012629,53299.433042640005 2025-10-16,20:22:01.000,289,11080393,4405,0,1760646120,13132.759970809995,33615.59712441001,53299.51688808 2025-10-16,20:22:02.000,289,11080478,3924,0,1760646121,13132.77344343,30386.151000989994,53299.41208128 2025-10-16,20:22:03.000,289,11080432,3804,0,1760646122,13132.85427915,30847.333282110005,53299.37714568001 2025-10-16,20:22:04.000,289,11080192,4085,0,1760646123,13133.015950590001,30385.819691879995,53299.50990096 2025-10-16,20:22:05.000,289,11080363,4325,0,1760646124,13133.083313689996,33153.9002568,53299.45400400001 2025-10-16,20:22:06.000,289,11080246,3885,0,1760646125,13133.224776199997,32230.992911549998,53299.46099112 2025-10-16,20:22:07.000,289,11080276,3605,0,1760646126,13133.406656569998,31308.254745419996,53299.57278504001 2025-10-16,20:22:08.000,289,11080278,4125,0,1760646127,13133.521173839988,30385.61526711,53299.5588108 2025-10-16,20:22:09.000,289,11080238,3765,0,1760646128,13133.575064319994,25771.92443646,53299.502913840006 2025-10-16,20:22:10.000,289,11080298,3485,0,1760646129,13133.642427419989,30846.57197607,53299.52387520001 2025-10-16,20:22:11.000,289,11080281,4045,0,1760646130,13133.729999449999,30846.459189989997,53299.49592672001 2025-10-16,20:22:12.000,289,11080375,4085,0,1760646131,13133.68284527999,31307.58507807,53299.600733520005 2025-10-16,20:22:13.000,289,11080324,3645,0,1760646132,13133.777153619994,27616.81569093,53299.71252744001 2025-10-16,20:22:14.000,289,11080191,4285,0,1760646133,13133.80409885999,31307.507537640005,53299.77541152 2025-10-16,20:22:15.000,289,11080269,4045,0,1760646134,13133.77041731,32691.364542719995,53299.782398639996 2025-10-16,20:22:16.000,289,11080249,4325,0,1760646135,13133.79062624,31307.24671983,53299.62169488001 2025-10-16,20:22:17.000,289,11080299,3965,0,1760646136,13133.608745869999,28539.025172309994,53299.76143728001 2025-10-16,20:22:18.000,289,11080080,3804,0,1760646137,13133.642427419989,31768.527688770002,53299.8732312 2025-10-16,20:22:19.000,289,11080536,3685,0,1760646138,13133.413392879993,31768.506541380004,53299.68457896 2025-10-16,20:22:20.000,289,11080206,3885,0,1760646139,13133.244985129997,29922.882177389998,53299.8732312 2025-10-16,20:22:21.000,289,11080299,4445,0,1760646140,13132.982269039996,29461.71399453,53299.77541152 2025-10-16,20:22:22.000,289,11080612,4565,0,1760646141,13132.82733390999,29923.121847810005,53299.54483656001 2025-10-16,20:22:23.000,289,11080075,4485,0,1760646142,13132.88796069999,29922.84693174,53299.63566912 2025-10-16,20:22:24.000,289,11080481,4485,0,1760646143,13132.68587139999,33152.2789569,53299.628682 2025-10-16,20:22:25.000,289,11080081,4405,0,1760646144,13132.74649818999,28077.97682466,53299.74746304 2025-10-16,20:22:26.000,289,11080271,4405,0,1760646145,13132.658926159995,26693.478348749995,53299.72650168 2025-10-16,20:22:27.000,289,11080515,4405,0,1760646146,13132.658926159995,32230.17521247,53299.649643360004 2025-10-16,20:22:28.000,289,11080520,4045,0,1760646147,13132.598299369994,27616.315202700003,53299.77541152 2025-10-16,20:22:29.000,289,11080231,4285,0,1760646148,13132.59156306,34075.13695824001,53299.71252744001 2025-10-16,20:22:30.000,289,11080323,4365,0,1760646149,13132.557881509994,26232.45114849,53299.85226984 2025-10-16,20:22:31.000,289,11080188,4004,0,1760646150,13132.61177199,34997.79053481,53299.57977216 2025-10-16,20:22:32.000,289,11080476,3804,0,1760646151,13132.638717229995,29000.348436030006,53299.83130848001 2025-10-16,20:22:33.000,289,11080265,4485,0,1760646152,13132.719552949995,23925.390734700006,53299.53086232 2025-10-16,20:22:34.000,289,11080238,3924,0,1760646153,13132.79365236,27615.948647940008,53299.76143728001 2025-10-16,20:22:35.000,289,11080371,4365,0,1760646154,13132.84754283999,29461.40383281,53299.76143728001 2025-10-16,20:22:36.000,289,11080286,4165,0,1760646155,13132.968796419991,25770.571003499994,53299.600733520005 2025-10-16,20:22:37.000,289,11080304,4045,0,1760646156,13133.063104759996,30845.014118339997,53299.58675928 2025-10-16,20:22:39.000,289,11080345,4525,0,1760646158,13133.305611919997,27154.40686119,53299.69156608001 2025-10-16,20:22:40.000,289,11080322,3924,0,1760646159,13133.372975019993,31767.660645779994,53299.72650168 2025-10-16,20:22:41.000,289,11080610,3965,0,1760646160,13133.386447639998,31306.555905090005,53299.66361760001 2025-10-16,20:22:42.000,289,11080444,4125,0,1760646161,13133.399920260003,29461.368587160003,53299.64265624001 2025-10-16,20:22:43.000,289,11080298,4245,0,1760646162,13133.366238709998,25770.860017829997,53299.66361760001 2025-10-16,20:22:44.000,289,11080297,4325,0,1760646163,13133.386447639998,27616.265858790008,53299.69156608001 2025-10-16,20:22:45.000,289,11080196,4045,0,1760646164,13133.386447639998,27155.20341288,53299.817334240004 2025-10-16,20:22:46.000,289,11080279,4845,0,1760646165,13133.258457750002,33614.20139667,53299.79637288 2025-10-16,20:22:47.000,289,11080253,4725,0,1760646166,13133.244985129997,29923.749220380007,53299.7334888 2025-10-16,20:22:48.000,289,11080250,3965,0,1760646167,13133.090049999992,25310.530681439996,53299.649643360004 2025-10-16,20:22:49.000,289,11080379,4205,0,1760646168,13132.995741660001,35460.312150629994,53299.70554032 2025-10-16,20:22:50.000,289,11080392,4045,0,1760646169,13132.941851179996,32692.464206999997,53299.670604720006 2025-10-16,20:22:51.000,289,11080392,3924,0,1760646170,13132.861015459996,26695.156041690003,53299.72650168 2025-10-16,20:22:52.000,289,11080404,4045,0,1760646171,13132.79365236,31308.586054529995,53299.649643360004 2025-10-16,20:22:53.000,289,11080339,4445,0,1760646172,13132.820597599995,30847.38262602,53299.57977216 2025-10-16,20:22:54.000,289,11080373,4485,0,1760646173,13132.921642249996,33154.04828853,53299.66361760001 2025-10-16,20:22:55.000,289,11080341,4725,0,1760646174,13132.93511487,32692.943547839997,53299.649643360004 2025-10-16,20:22:56.000,289,11080343,4605,0,1760646175,13132.989005349991,30386.207394030003,53299.57278504001 2025-10-16,20:22:57.000,289,11080295,4205,0,1760646176,13133.002477969996,30847.38262602,53299.67759184 2025-10-16,20:22:58.000,289,11080256,3885,0,1760646177,13133.029423209991,30847.347380370004,53299.60772064 2025-10-16,20:22:59.000,289,11080303,4045,0,1760646178,13133.164149409997,28079.154029369995,53299.57977216 2025-10-16,20:23:00.000,289,11080351,4605,0,1760646179,13133.150676789992,29001.807605940005,53299.649643360004 2025-10-16,20:23:01.000,289,11080284,4085,0,1760646180,13133.143940479997,29924.221512090007,53299.6985532 2025-10-16,20:23:02.000,289,11080068,4004,0,1760646181,13133.157413100002,32692.238634840003,53299.64265624001 2025-10-16,20:23:03.000,289,11080311,4525,0,1760646182,13133.204567269997,30846.712958670003,53299.63566912 2025-10-16,20:23:04.000,289,11080268,3765,0,1760646183,13133.137204170001,26233.177208880006,53299.58675928 2025-10-16,20:23:05.000,289,11080314,3645,0,1760646184,13133.184358339997,31307.824748490006,53299.71252744001 2025-10-16,20:23:06.000,289,11080271,3965,0,1760646185,13133.231512509992,29462.221531889998,53299.649643360004 2025-10-16,20:23:07.000,289,11080378,3845,0,1760646186,13133.197830960002,30384.712978469994,53299.57278504001 2025-10-16,20:23:08.000,289,11080265,4245,0,1760646187,13133.197830960002,29923.157093460002,53299.53086232 2025-10-16,20:23:09.000,289,11080176,3924,0,1760646188,13133.312348229992,30384.431013270005,53299.56579792 2025-10-16,20:23:10.000,289,11080326,3444,0,1760646189,13133.305611919997,32229.625380330006,53299.60772064 2025-10-16,20:23:11.000,289,11080274,3685,0,1760646190,13133.271930369992,26693.56998744,53299.628682 2025-10-16,20:23:12.000,289,11080209,3965,0,1760646191,13133.244985129997,26693.464250489997,53299.649643360004 2025-10-16,20:23:13.000,289,11080276,3525,0,1760646192,13133.238248820002,29461.22760456,53299.62169488001 2025-10-16,20:23:14.000,289,11080297,4045,0,1760646193,13133.372975019993,26693.154088769996,53299.68457896 2025-10-16,20:23:15.000,289,11080307,4525,0,1760646194,13133.325820849997,30845.084609640006,53299.57278504001 2025-10-16,20:23:16.000,289,11080287,4004,0,1760646195,13133.352766089993,26693.083597470002,53299.614707759996 2025-10-16,20:23:17.000,289,11080356,3605,0,1760646196,13133.366238709998,33613.024191959994,53299.65663048 2025-10-16,20:23:18.000,289,11080301,4405,0,1760646197,13133.265194059997,30845.15510094,53299.65663048 2025-10-16,20:23:19.000,289,11080291,4365,0,1760646198,13133.271930369992,30845.014118339997,53299.63566912 2025-10-16,20:23:20.000,289,11080338,3685,0,1760646199,13133.191094649992,28077.391746869995,53299.59374640001 2025-10-16,20:23:21.000,289,11080256,3765,0,1760646200,13133.076577380001,30845.507557439996,53299.628682 2025-10-16,20:23:22.000,289,11080234,3685,0,1760646201,13133.009214279991,33613.813694519995,53299.59374640001 2025-10-16,20:23:23.000,289,11080546,3924,0,1760646202,13132.881224389996,29000.75728557,53299.628682 2025-10-16,20:23:24.000,289,11080383,4165,0,1760646203,13132.84754283999,32230.295047680003,53299.49592672001 2025-10-16,20:23:25.000,289,11080296,4045,0,1760646204,13132.840806529995,31307.944583699995,53299.59374640001 2025-10-16,20:23:26.000,289,11080186,3885,0,1760646205,13132.71281664,27617.372572199994,53299.551823680005 2025-10-16,20:23:27.000,289,11080182,4125,0,1760646206,13132.73302557,25772.347384260007,53299.447016879996 2025-10-16,20:23:28.000,289,11080260,4004,0,1760646207,13132.73302557,29001.990883320002,53299.447016879996 2025-10-16,20:23:29.000,289,11080151,4645,0,1760646208,13132.74649818999,33154.259762429996,53299.44002976 2025-10-16,20:23:30.000,289,11080250,4045,0,1760646209,13132.79365236,29463.64545615,53299.45400400001 2025-10-16,20:23:31.000,289,11080387,4525,0,1760646210,13132.83407022,25311.552805290004,53299.433042640005 2025-10-16,20:23:32.000,289,11080356,3885,0,1760646211,13132.87448808,29924.898228570004,53299.41208128 2025-10-16,20:23:33.000,289,11080366,4205,0,1760646212,13133.029423209991,28540.794503940007,53299.314261600004 2025-10-16,20:23:34.000,289,11080282,3965,0,1760646213,13133.063104759996,28540.70991438,53299.25836464001 2025-10-16,20:23:35.000,289,11080369,4605,0,1760646214,13133.150676789992,24388.476280920004,53299.40509416001 2025-10-16,20:23:36.000,289,11080272,3885,0,1760646215,13133.298875610002,30847.142955600008,53299.44002976 2025-10-16,20:23:37.000,289,11080265,4645,0,1760646216,13133.386447639998,35460.5870667,53299.46797824 2025-10-16,20:23:38.000,289,11080294,3525,0,1760646217,13133.487492289998,31308.3675315,53299.41208128 2025-10-16,20:23:40.000,289,11080253,4445,0,1760646219,13133.662636349989,36844.042271369995,53299.4889396 2025-10-16,20:23:41.000,289,11080283,4645,0,1760646220,13133.75020838,29001.22957728,53299.46797824 2025-10-16,20:23:42.000,289,11080347,4645,0,1760646221,13133.82430778999,27617.16814743,53299.50990096 2025-10-16,20:23:43.000,289,11080269,4365,0,1760646222,13133.918616129995,30384.95264889,53299.50990096 2025-10-16,20:23:44.000,289,11080233,4485,0,1760646223,13133.89167089,30385.030189319994,53299.46797824 2025-10-16,20:23:45.000,289,11080326,3804,0,1760646224,13133.93208875,29000.707941660003,53299.46797824 2025-10-16,20:23:46.000,289,11080290,4125,0,1760646225,13133.86472564999,27616.639462680003,53299.46099112 2025-10-16,20:23:47.000,289,11080418,4004,0,1760646226,13133.93208875,29000.468271239995,53299.4889396 2025-10-16,20:23:48.000,289,11080289,4125,0,1760646227,13133.91187982,32229.794559450005,53299.502913840006 2025-10-16,20:23:49.000,289,11080294,4004,0,1760646228,13133.85125303,26693.626380479996,53299.4889396 2025-10-16,20:23:50.000,289,11080246,4205,0,1760646229,13133.85125303,29000.228600820003,53299.551823680005 2025-10-16,20:23:51.000,289,11080221,4325,0,1760646230,13133.837780409995,32229.505545120002,53299.502913840006 2025-10-16,20:23:52.000,289,11080270,4004,0,1760646231,13133.78388992999,28538.771403630002,53299.62169488001 2025-10-16,20:23:53.000,289,11080242,3965,0,1760646232,13133.655900039994,30845.373623969994,53299.56579792 2025-10-16,20:23:54.000,289,11080235,4405,0,1760646233,13133.615482179994,32690.652580590002,53299.57278504001 2025-10-16,20:23:55.000,289,11080328,4004,0,1760646234,13133.628954799999,26693.295071369997,53299.57278504001 2025-10-16,20:23:56.000,289,11080242,3845,0,1760646235,13133.480755979988,29922.762342179994,53299.57278504001 2025-10-16,20:23:57.000,289,11080230,4165,0,1760646236,13133.480755979988,27154.836858120005,53299.502913840006 2025-10-16,20:23:58.000,289,11080330,4085,0,1760646237,13133.453810739993,31306.92245985,53299.45400400001 2025-10-16,20:23:59.000,289,11080172,3924,0,1760646238,13133.359502400002,32691.026184479997,53299.502913840006 2025-10-16,20:24:00.000,289,11080282,3924,0,1760646239,13133.359502400002,26694.014082630005,53299.4889396 2025-10-16,20:24:01.000,289,11080254,4004,0,1760646240,13133.372975019993,26232.803604989997,53299.53086232 2025-10-16,20:24:02.000,289,11080365,4525,0,1760646241,13133.332557159993,30846.27591261,53299.502913840006 2025-10-16,20:24:03.000,289,11080197,4485,0,1760646242,13133.386447639998,21619.74719604,53299.57278504001 2025-10-16,20:24:04.000,289,11080335,4405,0,1760646243,13133.548119079998,31769.281945680006,53299.481952480004 2025-10-16,20:24:05.000,289,11080276,4165,0,1760646244,13133.676108969994,30385.396744080004,53299.51688808 2025-10-16,20:24:06.000,289,11080452,3965,0,1760646245,13133.76368099999,29001.328265100005,53299.46099112 2025-10-16,20:24:07.000,289,11080398,3885,0,1760646246,13133.8310441,27155.985866310002,53299.57278504001 2025-10-16,20:24:08.000,289,11080016,3885,0,1760646247,13133.857989339995,27617.196343949996,53299.45400400001 2025-10-16,20:24:09.000,289,11080456,3885,0,1760646248,13134.228486389991,28078.724032440005,53299.53086232 2025-10-16,20:24:10.000,289,11080217,4445,0,1760646249,13134.309322109992,29001.20842989,53299.51688808 2025-10-16,20:24:11.000,289,11080169,4405,0,1760646250,13134.497938790002,27617.16814743,53299.7334888 2025-10-16,20:24:12.000,289,11080508,3965,0,1760646251,13134.524884029997,31769.091619169994,53299.614707759996 2025-10-16,20:24:13.000,289,11080418,3924,0,1760646252,13134.572038199993,32691.724048350006,53299.66361760001 2025-10-16,20:24:14.000,289,11080259,4325,0,1760646253,13134.706764399998,28539.58205358,53299.719514560005 2025-10-16,20:24:15.000,289,11080466,4285,0,1760646254,13134.841490599989,32229.893247269996,53299.74746304 2025-10-16,20:24:16.000,289,11080262,3725,0,1760646255,13134.693291779993,26693.74621569,53299.74047592001 2025-10-16,20:24:17.000,289,11080300,3685,0,1760646256,13134.929062629999,30384.360521969997,53299.7334888 2025-10-16,20:24:18.000,289,11080210,3565,0,1760646257,13134.854963219994,34536.27694457999,53299.950089519996 2025-10-16,20:24:19.000,289,11080364,3645,0,1760646258,13134.740445949988,28538.552880600007,53299.97803800001 2025-10-16,20:24:21.000,289,11080310,3845,0,1760646260,13134.726973329998,33612.99599544,53299.86624408 2025-10-16,20:24:22.000,289,11080284,3845,0,1760646261,13134.625928679998,29460.9315411,53299.8732312 2025-10-16,20:24:23.000,289,11080287,4125,0,1760646262,13134.470993549992,24847.24775958,53299.99899936001 2025-10-16,20:24:24.000,289,11080139,3965,0,1760646263,13134.282376869996,29921.810709629994,53299.78938576001 2025-10-16,20:24:25.000,289,11080272,3645,0,1760646264,13134.336267350001,28999.157133059998,53299.85226984 2025-10-16,20:24:26.000,289,11080410,3645,0,1760646265,13134.208277459991,28076.715030389998,53299.84528272 2025-10-16,20:24:27.000,289,11080377,4205,0,1760646266,13134.15438698,32689.799635860007,53299.76143728001 2025-10-16,20:24:28.000,289,11080134,3885,0,1760646267,13133.85125303,32228.596207349998,53299.82432136 2025-10-16,20:24:29.000,289,11080340,3845,0,1760646268,13133.736735759994,32690.222583659997,53299.96406376 2025-10-16,20:24:30.000,289,11080484,4165,0,1760646269,13133.372975019993,32228.955712979994,53299.79637288 2025-10-16,20:24:31.000,289,11080306,4085,0,1760646270,13133.251721439992,28077.48338556,53299.91515392 2025-10-16,20:24:32.000,289,11080493,4285,0,1760646271,13133.002477969996,29461.495471500006,53299.70554032 2025-10-16,20:24:33.000,289,11080349,4485,0,1760646272,13132.85427915,31307.021147670006,53299.670604720006 2025-10-16,20:24:34.000,289,11080297,4645,0,1760646273,13132.87448808,29461.777436699995,53299.7334888 2025-10-16,20:24:35.000,289,11080335,4325,0,1760646274,13132.68587139999,29462.122844070007,53299.768424400005 2025-10-16,20:24:36.000,289,11080283,4605,0,1760646275,13132.64545353999,34998.15004044,53299.67759184 2025-10-16,20:24:37.000,289,11080561,4365,0,1760646276,13132.470309479999,32692.09765224,53299.628682 2025-10-16,20:24:38.000,289,11080395,4325,0,1760646277,13132.598299369994,29001.152036850006,53299.70554032 2025-10-16,20:24:39.000,289,11080569,4565,0,1760646278,13132.719552949995,29923.728072989994,53299.384132800005 2025-10-16,20:24:40.000,289,11080213,4085,0,1760646279,13132.78691604999,28078.956653729998,53299.649643360004 2025-10-16,20:24:42.000,289,11080235,4245,0,1760646281,13133.002477969996,32692.337322659994,53299.53784944 2025-10-16,20:24:43.000,289,11080662,4245,0,1760646282,13133.372975019993,29001.666623340003,53299.63566912 2025-10-16,20:24:44.000,289,11079967,4525,0,1760646283,13133.420129190003,27617.548800450008,53299.4889396 2025-10-16,20:24:45.000,289,11080461,4405,0,1760646284,13133.78388992999,30846.90328518,53299.481952480004 2025-10-16,20:24:46.000,289,11079971,4245,0,1760646285,13134.02639708999,29001.574984649997,53299.72650168 2025-10-16,20:24:47.000,289,11080269,4325,0,1760646286,13134.19480484,29462.383661879998,53299.60772064 2025-10-16,20:24:48.000,289,11080029,4645,0,1760646287,13134.15438698,28078.590098970002,53299.74047592001 2025-10-16,20:24:49.000,289,11080281,4445,0,1760646288,13134.363212589997,33614.22959319,53299.719514560005 2025-10-16,20:24:50.000,289,11080209,4285,0,1760646289,13134.430575689992,27616.632413550004,53299.74746304 2025-10-16,20:24:51.000,289,11080602,3965,0,1760646290,13134.464257239997,30384.198391979997,53299.719514560005 2025-10-16,20:24:52.000,289,11080394,3965,0,1760646291,13134.383421519997,32690.864054489997,53299.81034712001 2025-10-16,20:24:53.000,289,11080179,4485,0,1760646292,13134.221750079996,28077.426992520006,53299.78938576001 2025-10-16,20:24:54.000,289,11080323,4565,0,1760646293,13134.12744173999,29922.38873829,53299.97803800001 2025-10-16,20:24:55.000,289,11080173,4405,0,1760646294,13134.06681494999,27615.828812730004,53299.96406376 2025-10-16,20:24:56.000,289,11080289,4245,0,1760646295,13134.07355126,32228.913418199998,53299.77541152 2025-10-16,20:24:57.000,289,11080215,4285,0,1760646296,13133.696317899994,28076.933553420007,53299.85925696001 2025-10-16,20:24:58.000,289,11080354,4004,0,1760646297,13133.521173839988,29922.156117000006,53299.95707664001 2025-10-16,20:24:59.000,289,11080244,4004,0,1760646298,13133.393183949993,30383.472331590005,53300.07585768001 2025-10-16,20:25:00.000,289,11080424,4085,0,1760646299,13133.278666680002,28537.925508030006,53299.887205440005 2025-10-16,20:25:01.000,289,11080469,4245,0,1760646300,13133.157413100002,31767.294091019998,53299.887205440005 2025-10-16,20:25:02.000,289,11080228,3485,0,1760646301,13132.989005349991,26692.561961850006,53299.782398639996 2025-10-16,20:25:03.000,289,11080268,3845,0,1760646302,13132.83407022,27615.307177110008,53299.83130848001 2025-10-16,20:25:04.000,289,11080274,4085,0,1760646303,13132.76670711999,28999.361557829994,53299.72650168 2025-10-16,20:25:05.000,289,11080256,4045,0,1760646304,13132.68587139999,29922.177264390004,53299.719514560005 2025-10-16,20:25:06.000,289,11080255,4405,0,1760646305,13132.59156306,31767.674744040007,53299.69156608001 2025-10-16,20:25:07.000,289,11080318,4045,0,1760646306,13132.530936269999,31767.7593336,53299.5588108 2025-10-16,20:25:08.000,289,11080236,4045,0,1760646307,13132.59156306,28077.434041650005,53299.52387520001 2025-10-16,20:25:09.000,289,11080337,4485,0,1760646308,13132.62524460999,23925.644503379997,53299.57278504001 2025-10-16,20:25:10.000,289,11080248,4165,0,1760646309,13132.739761879995,28539.180253169994,53299.5588108 2025-10-16,20:25:11.000,289,11080336,4045,0,1760646310,13132.81386129,32691.420935760005,53299.60772064 2025-10-16,20:25:12.000,289,11080410,3485,0,1760646311,13133.029423209991,29462.313170580004,53299.59374640001 2025-10-16,20:25:13.000,289,11080274,4004,0,1760646312,13133.083313689996,35921.163122640006,53299.47496536001 2025-10-16,20:25:14.000,289,11080287,4405,0,1760646313,13133.231512509992,31769.253749159994,53299.57278504001 2025-10-16,20:25:15.000,289,11080412,3924,0,1760646314,13133.332557159993,28540.07549268,53299.45400400001 2025-10-16,20:25:16.000,289,11080413,4325,0,1760646315,13133.507701219998,30385.368547560007,53299.551823680005 2025-10-16,20:25:17.000,289,11080404,3885,0,1760646316,13133.588536939998,27617.534702189994,53299.502913840006 2025-10-16,20:25:18.000,289,11080320,3845,0,1760646317,13133.602009559989,32692.090603110002,53299.53784944 2025-10-16,20:25:19.000,289,11080379,4205,0,1760646318,13133.68284527999,28078.76632722,53299.53086232 2025-10-16,20:25:20.000,289,11080282,3845,0,1760646319,13133.797362549994,24388.102677029994,53299.58675928 2025-10-16,20:25:21.000,289,11080388,3885,0,1760646320,13133.777153619994,30385.60821798,53299.628682 2025-10-16,20:25:22.000,289,11080274,3924,0,1760646321,13133.79062624,26233.39573191,53299.600733520005 2025-10-16,20:25:23.000,289,11080362,3765,0,1760646322,13133.729999449999,28540.08254181,53299.74746304 2025-10-16,20:25:24.000,289,11080299,4045,0,1760646323,13133.76368099999,29001.441051179994,53299.7334888 2025-10-16,20:25:25.000,289,11080259,4365,0,1760646324,13133.729999449999,29923.897252110008,53299.7334888 2025-10-16,20:25:26.000,289,11080301,4045,0,1760646325,13133.716526829994,29001.194331630002,53299.768424400005 2025-10-16,20:25:27.000,289,11080260,3565,0,1760646326,13133.68284527999,32691.716999220007,53299.88021832001 2025-10-16,20:25:28.000,289,11080333,4125,0,1760646327,13133.615482179994,31307.429997209998,53299.86624408 2025-10-16,20:25:29.000,289,11080288,3565,0,1760646328,13133.568328009998,28539.391727070004,53299.90816680001 2025-10-16,20:25:30.000,289,11080298,3565,0,1760646329,13133.480755979988,26232.521639790008,53299.887205440005 2025-10-16,20:25:31.000,289,11080383,4085,0,1760646330,13133.366238709998,27155.21046201,53299.77541152 2025-10-16,20:25:33.000,289,11080288,3804,0,1760646332,13133.164149409997,31767.999004020006,53299.80336 2025-10-16,20:25:34.000,289,11080091,4205,0,1760646333,13133.015950590001,27615.913402289996,53299.77541152 2025-10-16,20:25:35.000,289,11080460,3845,0,1760646334,13133.103522619997,25770.415922639993,53299.67759184 2025-10-16,20:25:36.000,289,11080147,4485,0,1760646335,13132.86775176999,28076.813718210004,53299.9431024 2025-10-16,20:25:37.000,289,11080217,4405,0,1760646336,13133.036159520001,30383.289054210007,53299.74047592001 2025-10-16,20:25:38.000,289,11080400,4004,0,1760646337,13133.022686899996,26692.815730529997,53299.74746304 2025-10-16,20:25:39.000,289,11080681,4605,0,1760646338,13132.840806529995,28076.750276039995,53299.54483656001 2025-10-16,20:25:40.000,289,11080417,4125,0,1760646339,13132.739761879995,32690.03225715,53299.59374640001 2025-10-16,20:25:41.000,289,11080166,3965,0,1760646340,13132.90816962999,30844.746251400007,53299.39810704 2025-10-16,20:25:42.000,289,11080094,3965,0,1760646341,13132.962060109996,32229.160137750005,53299.628682 2025-10-16,20:25:43.000,289,11080067,4365,0,1760646342,13132.968796419991,30383.958721560004,53299.66361760001 2025-10-16,20:25:44.000,289,11080640,3924,0,1760646343,13133.022686899996,29461.636454100008,53299.719514560005 2025-10-16,20:25:45.000,289,11080530,4004,0,1760646344,13133.130467859992,29000.200404300005,53299.50990096 2025-10-16,20:25:46.000,289,11080010,3845,0,1760646345,13133.218039890002,28077.842891189997,53299.37714568001 2025-10-16,20:25:47.000,289,11080105,4405,0,1760646346,13133.285402989997,25771.31116215,53299.4190684 2025-10-16,20:25:48.000,289,11080277,4565,0,1760646347,13133.305611919997,27155.915375009994,53299.67759184 2025-10-16,20:25:49.000,289,11080319,4365,0,1760646348,13133.319084540002,30846.89623605,53299.49592672001 2025-10-16,20:25:50.000,289,11080148,4165,0,1760646349,13133.507701219998,28078.808621999997,53299.600733520005 2025-10-16,20:25:51.000,289,11080251,4445,0,1760646350,13133.548119079998,34076.920388130005,53299.37714568001 2025-10-16,20:25:52.000,289,11080465,4445,0,1760646351,13133.581800629989,23927.491375440004,53299.4889396 2025-10-16,20:25:53.000,289,11080457,4365,0,1760646352,13133.608745869999,28541.421876509994,53299.335222960006 2025-10-16,20:25:54.000,289,11080370,3725,0,1760646353,13133.521173839988,29003.090547600004,53299.56579792 2025-10-16,20:25:55.000,289,11080297,4485,0,1760646354,13133.635691109994,30848.468192040003,53299.44002976 2025-10-16,20:25:56.000,289,11080352,3885,0,1760646355,13133.581800629989,28080.69778884,53299.62169488001 2025-10-16,20:25:57.000,289,11080298,3845,0,1760646356,13133.453810739993,22544.480265959995,53299.69156608001 2025-10-16,20:25:58.000,289,11080097,4325,0,1760646357,13133.251721439992,33616.6756413,53299.56579792 2025-10-16,20:25:59.000,289,11080226,3845,0,1760646358,13133.258457750002,29003.231530200006,53299.47496536001 2025-10-16,20:26:00.000,289,11080684,3965,0,1760646359,13133.157413100002,33616.54875695999,53299.56579792 2025-10-16,20:26:01.000,289,11080365,4445,0,1760646360,13132.91490594,29464.533646530006,53299.60772064 2025-10-16,20:26:02.000,289,11080478,4004,0,1760646361,13132.82733390999,27157.43093796,53299.502913840006 2025-10-16,20:26:03.000,289,11080118,3924,0,1760646362,13132.699344019995,31309.453097520003,53299.56579792 2025-10-16,20:26:04.000,289,11080484,4004,0,1760646363,13132.63198092,35922.720980369995,53299.46099112 2025-10-16,20:26:05.000,289,11080489,4405,0,1760646364,13132.402946379989,26695.762266870006,53299.5588108 2025-10-16,20:26:06.000,289,11080085,4405,0,1760646365,13132.355792209994,30386.136902729995,53299.49592672001 2025-10-16,20:26:07.000,289,11080214,3804,0,1760646366,13132.376001139994,34076.83579857,53299.4190684 2025-10-16,20:26:08.000,289,11080182,3885,0,1760646367,13132.234538629993,28540.674668730004,53299.51688808 2025-10-16,20:26:09.000,289,11080217,4445,0,1760646368,13132.234538629993,27617.79552,53299.447016879996 2025-10-16,20:26:10.000,289,11080345,4685,0,1760646369,13132.194120769993,33153.70993029,53299.4889396 2025-10-16,20:26:11.000,289,11080270,3924,0,1760646370,13132.274956489993,26694.803585190006,53299.34221008 2025-10-16,20:26:12.000,289,11080323,4365,0,1760646371,13132.322110659989,29462.644479690003,53299.40509416001 2025-10-16,20:26:13.000,289,11080272,3645,0,1760646372,13132.281692799988,30385.185270179994,53299.2443904 2025-10-16,20:26:14.000,289,11080311,4245,0,1760646373,13132.382737449989,30846.501484770008,53299.30028736 2025-10-16,20:26:15.000,289,11080289,4445,0,1760646374,13132.429891619999,32230.548816359995,53299.36317144 2025-10-16,20:26:16.000,289,11080216,4004,0,1760646375,13132.557881509994,28539.941559209998,53299.34221008 2025-10-16,20:26:17.000,289,11080270,4165,0,1760646376,13132.5511452,27155.739146759995,53299.25836464001 2025-10-16,20:26:18.000,289,11080356,4004,0,1760646377,13132.578090439994,29462.616283170006,53299.23740328001 2025-10-16,20:26:19.000,289,11080352,3845,0,1760646378,13132.64545353999,26233.38868278,53299.216441920005 2025-10-16,20:26:20.000,289,11080147,4485,0,1760646379,13132.497254719994,29924.002989059998,53299.25137752 2025-10-16,20:26:21.000,289,11080450,3965,0,1760646380,13132.517463649994,31769.563910879995,53299.23740328001 2025-10-16,20:26:22.000,289,11080214,3924,0,1760646381,13132.456836859994,31308.480317580004,53299.19548056 2025-10-16,20:26:23.000,289,11080320,4045,0,1760646382,13132.50399102999,33153.688782900004,53299.25836464001 2025-10-16,20:26:24.000,289,11080469,4205,0,1760646383,13132.315374349993,31308.54375975,53299.42605552001 2025-10-16,20:26:25.000,289,11080372,3965,0,1760646384,13132.423155309989,24849.926428980005,53299.25836464001 2025-10-16,20:26:26.000,289,11080207,4405,0,1760646385,13132.423155309989,28079.605173689997,53299.30028736 2025-10-16,20:26:27.000,289,11080381,4165,0,1760646386,13132.295165419993,31308.973756680003,53299.29330024 2025-10-16,20:26:28.000,289,11080319,4245,0,1760646387,13132.106548739997,28541.379581729998,53299.01381544 2025-10-16,20:26:29.000,289,11080234,3804,0,1760646388,13132.221066009988,31770.48734691,53299.04176392001 2025-10-16,20:26:30.000,289,11080340,3605,0,1760646389,13131.965086229997,28541.67564519,53299.23041616 2025-10-16,20:26:31.000,289,11080291,3924,0,1760646390,13132.106548739997,30387.257714399995,53299.25836464001 2025-10-16,20:26:32.000,289,11080314,3605,0,1760646391,13131.958349920002,32694.127801680006,53299.25137752 2025-10-16,20:26:33.000,289,11080550,4165,0,1760646392,13131.998767780002,26235.566863950007,53299.22342904 2025-10-16,20:26:34.000,289,11080422,3485,0,1760646393,13131.944877299997,32232.987815340006,53299.23041616 2025-10-16,20:26:35.000,289,11080301,4245,0,1760646394,13132.025713019997,32233.488303570004,53299.18150632 2025-10-16,20:26:36.000,289,11080327,4045,0,1760646395,13132.072867189992,25774.603105860006,53298.94394424001 2025-10-16,20:26:37.000,289,11080273,3804,0,1760646396,13132.140230290002,28542.662523389998,53299.20945480001 2025-10-16,20:26:38.000,289,11080225,4085,0,1760646397,13132.328846969998,30388.392624329994,53299.23041616 2025-10-16,20:26:39.000,289,11080136,3685,0,1760646398,13132.382737449989,27158.819616570006,53299.2443904 2025-10-16,20:26:40.000,289,11080322,3804,0,1760646399,13132.416418999994,34540.33724346,53299.15355784 2025-10-16,20:26:41.000,289,11080456,3885,0,1760646400,13132.65218985,26697.291928079998,53299.27233888 2025-10-16,20:26:42.000,289,11080319,4485,0,1760646401,13132.7532345,27620.03714334,53299.265351760005 2025-10-16,20:26:44.000,289,11080448,4125,0,1760646403,13133.002477969996,32694.452061660006,53299.20246768 2025-10-16,20:26:45.000,289,11080068,4165,0,1760646404,13133.204567269997,30848.66556768,53299.265351760005 2025-10-16,20:26:46.000,289,11080313,4565,0,1760646405,13133.285402989997,26234.69982096,53299.28631312001 2025-10-16,20:26:47.000,289,11080344,3965,0,1760646406,13133.372975019993,30386.524604880004,53299.34221008 2025-10-16,20:26:48.000,289,11080284,3924,0,1760646407,13133.467283359998,30847.615247309994,53299.15355784 2025-10-16,20:26:49.000,289,11080316,4045,0,1760646408,13133.615482179994,31769.930465640005,53299.11163512001 2025-10-16,20:26:50.000,289,11080314,3685,0,1760646409,13133.635691109994,32231.27487675,53299.23041616 2025-10-16,20:26:51.000,289,11080111,4405,0,1760646410,13133.878198269995,29001.293019450008,53299.51688808 2025-10-16,20:26:52.000,289,11080546,3924,0,1760646411,13133.89167089,30846.28296174,53299.47496536001 2025-10-16,20:26:53.000,289,11080259,4325,0,1760646412,13133.857989339995,31307.40180069,53299.23740328001 2025-10-16,20:26:54.000,289,11080460,4205,0,1760646413,13133.97250661,32230.048328129997,53299.32823584001 2025-10-16,20:26:55.000,289,11080486,4125,0,1760646414,13133.797362549994,29462.003008860003,53299.59374640001 2025-10-16,20:26:56.000,289,11079940,4045,0,1760646415,13133.92535243999,34536.53776239,53299.51688808 2025-10-16,20:26:57.000,289,11080245,4445,0,1760646416,13133.649163729999,31307.035245930005,53299.60772064 2025-10-16,20:26:58.000,289,11080354,4004,0,1760646417,13133.588536939998,30384.438062400004,53299.53086232 2025-10-16,20:26:59.000,289,11080452,4004,0,1760646418,13133.379711330002,29461.86202626,53299.53784944 2025-10-16,20:27:00.000,289,11080104,3965,0,1760646419,13133.224776199997,29000.630401229995,53299.628682 2025-10-16,20:27:01.000,289,11080411,4405,0,1760646420,13133.015950590001,33152.90632947,53299.63566912 2025-10-16,20:27:02.000,289,11080637,4565,0,1760646421,13132.78691604999,29923.946596020003,53299.60772064 2025-10-16,20:27:03.000,289,11080252,4085,0,1760646422,13132.91490594,28078.822720259996,53299.56579792 2025-10-16,20:27:04.000,289,11080341,4165,0,1760646423,13132.598299369994,30846.973776479994,53299.42605552001 2025-10-16,20:27:05.000,289,11080125,4525,0,1760646424,13132.71281664,29463.278901390004,53299.47496536001 2025-10-16,20:27:06.000,289,11080429,4445,0,1760646425,13132.62524460999,27617.94355173,53299.56579792 2025-10-16,20:27:07.000,289,11080077,4405,0,1760646426,13132.598299369994,27618.394696050003,53299.46797824 2025-10-16,20:27:08.000,289,11080299,4685,0,1760646427,13132.65218985,29002.65350154,53299.41208128 2025-10-16,20:27:09.000,289,11080209,4405,0,1760646428,13132.72628925999,28541.52761346,53299.4889396 2025-10-16,20:27:10.000,289,11080337,4525,0,1760646429,13132.861015459996,31771.135866869998,53299.4889396 2025-10-16,20:27:11.000,289,11080277,4445,0,1760646430,13133.015950590001,29002.97776152,53299.4190684 2025-10-16,20:27:12.000,289,11080247,4525,0,1760646431,13133.184358339997,33616.71088694999,53299.481952480004 2025-10-16,20:27:13.000,289,11080257,4365,0,1760646432,13133.325820849997,27157.77634533,53299.45400400001 2025-10-16,20:27:14.000,289,11080305,4045,0,1760646433,13133.575064319994,31309.946536620002,53299.44002976 2025-10-16,20:27:15.000,289,11080274,4045,0,1760646434,13133.75020838,30387.159026580004,53299.384132800005 2025-10-16,20:27:16.000,289,11080446,4045,0,1760646435,13133.94556136999,31309.81260315,53299.41208128 2025-10-16,20:27:17.000,289,11080300,4004,0,1760646436,13134.060078639995,34077.893168070004,53299.46099112 2025-10-16,20:27:18.000,289,11080327,4445,0,1760646437,13134.17459591,29925.715927650002,53299.44002976 2025-10-16,20:27:19.000,289,11080287,4805,0,1760646438,13134.302585799996,34539.195284400004,53299.481952480004 2025-10-16,20:27:20.000,289,11080340,3965,0,1760646439,13134.430575689992,30848.33425857,53299.4889396 2025-10-16,20:27:21.000,289,11080330,3885,0,1760646440,13134.518147720002,29464.061354820005,53299.551823680005 2025-10-16,20:27:22.000,289,11080304,4045,0,1760646441,13134.666346539998,33155.063363249996,53299.62169488001 2025-10-16,20:27:23.000,289,11080265,4485,0,1760646442,13134.625928679998,31309.50244143,53299.67759184 2025-10-16,20:27:24.000,289,11080239,4285,0,1760646443,13134.605719749998,27618.627317339997,53299.59374640001 2025-10-16,20:27:25.000,289,11080376,4045,0,1760646444,13134.639401300003,27618.810594719995,53299.62169488001 2025-10-16,20:27:26.000,289,11080181,4285,0,1760646445,13134.686555469998,29463.849880919995,53299.72650168 2025-10-16,20:27:27.000,289,11080336,3965,0,1760646446,13134.679819159988,28080.05631801,53299.72650168 2025-10-16,20:27:28.000,289,11080247,4285,0,1760646447,13134.551829269993,29002.385634599996,53299.782398639996 2025-10-16,20:27:29.000,289,11080303,4365,0,1760646448,13134.592247129993,29924.743147710004,53299.81034712001 2025-10-16,20:27:30.000,289,11080630,3645,0,1760646449,13134.457520930002,27156.902253210006,53299.76143728001 2025-10-16,20:27:31.000,289,11080409,4205,0,1760646450,13134.410366759992,27618.310106489997,53299.83130848001 2025-10-16,20:27:32.000,289,11080151,4004,0,1760646451,13134.329531039992,29924.96167074,53299.80336 2025-10-16,20:27:33.000,289,11080396,3765,0,1760646452,13134.248695319991,31308.931461900007,53299.85226984 2025-10-16,20:27:34.000,289,11080343,4285,0,1760646453,13134.13417805,27617.746176090004,53299.8732312 2025-10-16,20:27:35.000,289,11080097,4125,0,1760646454,13134.221750079996,23465.801556959996,53299.838295600006 2025-10-16,20:27:36.000,289,11080275,4125,0,1760646455,13134.147650669991,34537.898244480006,53299.68457896 2025-10-16,20:27:37.000,289,11080327,4045,0,1760646456,13134.120705429996,31769.711942609996,53299.9431024 2025-10-16,20:27:38.000,289,11080157,4165,0,1760646457,13134.02639708999,32231.239631100005,53299.8732312 2025-10-16,20:27:39.000,289,11080288,4004,0,1760646458,13134.09376019,29463.081525750007,53299.782398639996 2025-10-16,20:27:40.000,289,11080363,4165,0,1760646459,13134.06681494999,29924.588066850003,53299.77541152 2025-10-16,20:27:41.000,289,11080413,4125,0,1760646460,13134.11396912,23927.286950669994,53299.71252744001 2025-10-16,20:27:42.000,289,11080288,3725,0,1760646461,13134.167859599991,30386.193295770005,53299.7334888 2025-10-16,20:27:43.000,289,11080432,4045,0,1760646462,13134.181332219996,25311.503461379994,53299.75445016 2025-10-16,20:27:45.000,289,11080229,4285,0,1760646464,13134.376685210002,26234.629329660005,53299.67759184 2025-10-16,20:27:46.000,289,11080256,3645,0,1760646465,13134.430575689992,29002.857926309996,53299.782398639996 2025-10-16,20:27:47.000,289,11080253,4045,0,1760646466,13134.545092959997,29003.020056299996,53299.75445016 2025-10-16,20:27:48.000,289,11080312,3804,0,1760646467,13134.632664989993,27157.642411859997,53299.75445016 2025-10-16,20:27:49.000,289,11080346,3885,0,1760646468,13134.700028089988,29003.31611976,53299.74047592001 2025-10-16,20:27:50.000,289,11080297,4125,0,1760646469,13134.814545359994,29925.934450679997,53299.74746304 2025-10-16,20:27:51.000,289,11080320,3885,0,1760646470,13134.915590009994,26235.122768760004,53299.62169488001 2025-10-16,20:27:52.000,289,11080113,3965,0,1760646471,13134.949271559999,27619.37452512,53299.7334888 2025-10-16,20:27:53.000,289,11080314,3885,0,1760646472,13135.08399775999,33155.42286888001,53299.76143728001 2025-10-16,20:27:54.000,289,11080224,3885,0,1760646473,13135.097470379995,26235.143916150002,53299.83130848001 2025-10-16,20:27:55.000,289,11080229,4605,0,1760646474,13135.14462454999,30848.65851855,53299.82432136 2025-10-16,20:27:56.000,289,11080231,4365,0,1760646475,13135.238932889995,29003.245628460005,53299.76143728001 2025-10-16,20:27:57.000,289,11080259,4565,0,1760646476,13135.238932889995,28541.915315610007,53299.817334240004 2025-10-16,20:27:58.000,289,11080226,4004,0,1760646477,13135.26587812999,30848.623272900004,53299.84528272 2025-10-16,20:27:59.000,289,11080266,4004,0,1760646478,13135.198515029995,32694.04321212,53299.78938576001 2025-10-16,20:28:00.000,289,11080215,4445,0,1760646479,13135.137888239995,27619.050265140002,53299.950089519996 2025-10-16,20:28:01.000,289,11080250,3924,0,1760646480,13135.077261449995,27619.163051220006,53300.0129736 2025-10-16,20:28:02.000,289,11080259,4525,0,1760646481,13135.110943,29003.111694990002,53299.89419256 2025-10-16,20:28:03.000,289,11080240,3845,0,1760646482,13135.016634659994,26235.038179199997,53299.89419256 2025-10-16,20:28:04.000,289,11080293,4445,0,1760646483,13134.96948049,25773.806554170005,53300.04092208 2025-10-16,20:28:05.000,289,11080206,4125,0,1760646484,13134.861699529989,29464.533646530006,53300.0828448 2025-10-16,20:28:06.000,289,11080230,4004,0,1760646485,13134.861699529989,29925.976745459993,53299.985025120004 2025-10-16,20:28:07.000,289,11080298,3965,0,1760646486,13134.90211738999,34078.358410650006,53300.01996072 2025-10-16,20:28:08.000,289,11080316,3924,0,1760646487,13134.888644769999,32233.093552289996,53299.90816680001 2025-10-16,20:28:09.000,289,11080063,4485,0,1760646488,13134.92232631999,32694.261735149994,53299.90816680001 2025-10-16,20:28:10.000,289,11080461,4245,0,1760646489,13134.854963219994,26696.918324190003,53299.838295600006 2025-10-16,20:28:11.000,289,11080204,3885,0,1760646490,13135.02337096999,30849.173105039998,53299.950089519996 2025-10-16,20:28:12.000,289,11080304,4085,0,1760646491,13134.96274417999,23928.724973189994,53300.06188344 2025-10-16,20:28:13.000,289,11080407,4325,0,1760646492,13135.00316203999,28542.387607319994,53299.86624408 2025-10-16,20:28:14.000,289,11080469,4805,0,1760646493,13135.097470379995,29465.09757693,53299.82432136 2025-10-16,20:28:15.000,289,11080448,3645,0,1760646494,13135.137888239995,29926.23756327,53299.9431024 2025-10-16,20:28:16.000,289,11080348,3804,0,1760646495,13135.21198765,29464.836759120008,53299.768424400005 2025-10-16,20:28:17.000,289,11080286,4045,0,1760646496,13135.279350749996,28080.592051889995,53299.74746304 2025-10-16,20:28:18.000,289,11080272,3924,0,1760646497,13135.407340639991,27619.099609049998,53299.92214104 2025-10-16,20:28:19.000,289,11080057,4325,0,1760646498,13135.569012079992,31771.164063389995,53299.82432136 2025-10-16,20:28:20.000,289,11080393,4445,0,1760646499,13135.636375180002,31771.016031659994,53299.90117968 2025-10-16,20:28:21.000,289,11080231,4445,0,1760646500,13135.676793040002,30387.03214224,53299.84528272 2025-10-16,20:28:22.000,289,11080274,4004,0,1760646501,13135.771101379993,33154.971724560004,53299.92912816001 2025-10-16,20:28:23.000,289,11080270,3885,0,1760646502,13135.791310309993,34077.392679840006,53300.0129736 2025-10-16,20:28:24.000,289,11080199,4325,0,1760646503,13135.878882339988,33616.11876003,53300.054896320005 2025-10-16,20:28:25.000,289,11080127,4285,0,1760646504,13135.777837690002,30847.974752940005,53300.06188344 2025-10-16,20:28:26.000,289,11080257,4405,0,1760646505,13135.771101379993,24389.054309579995,53300.02694784001 2025-10-16,20:28:27.000,289,11080325,4365,0,1760646506,13135.831728169993,32231.697824550007,53300.103806160005 2025-10-16,20:28:28.000,289,11080294,4004,0,1760646507,13135.804782929998,29002.427929380006,53300.07585768001 2025-10-16,20:28:29.000,289,11080335,4645,0,1760646508,13135.643111489997,29463.751193100004,53300.23656144 2025-10-16,20:28:30.000,289,11080148,4045,0,1760646509,13135.636375180002,29463.828733529997,53300.06188344 2025-10-16,20:28:31.000,289,11080117,4485,0,1760646510,13135.461231119996,29463.878077440007,53300.005986480006 2025-10-16,20:28:32.000,289,11080153,4205,0,1760646511,13135.400604329996,30386.475260969994,53300.04790920001 2025-10-16,20:28:33.000,289,11080088,3485,0,1760646512,13135.420813259996,28541.273844780007,53300.35534248 2025-10-16,20:28:34.000,289,11080153,4205,0,1760646513,13135.26587812999,29463.821684399998,53300.30643264 2025-10-16,20:28:35.000,289,11080395,4125,0,1760646514,13135.16483347999,23466.210406500002,53300.04092208 2025-10-16,20:28:36.000,289,11080089,4325,0,1760646515,13135.158097169995,34077.258746370004,53300.13175464 2025-10-16,20:28:37.000,289,11080414,3765,0,1760646516,13134.98295310999,30386.425917059998,53300.14572888001 2025-10-16,20:28:38.000,289,11080042,3765,0,1760646517,13134.915590009994,28541.154009570004,53300.31341976001 2025-10-16,20:28:39.000,289,11080258,3685,0,1760646518,13134.713500709993,33615.67466484,53300.20861296 2025-10-16,20:28:40.000,289,11080163,3965,0,1760646519,13134.538356650002,29463.722996580007,53300.02694784001 2025-10-16,20:28:41.000,289,11080245,4205,0,1760646520,13134.457520930002,32231.888151060004,53300.04790920001 2025-10-16,20:28:42.000,289,11080043,4245,0,1760646521,13134.215013770001,27618.42289257,53300.22957432 2025-10-16,20:28:43.000,289,11080352,4004,0,1760646522,13134.295849490001,29925.180193770007,53300.22957432 2025-10-16,20:28:44.000,289,11080463,4565,0,1760646523,13134.208277459991,29925.081505950002,53300.31341976001 2025-10-16,20:28:46.000,289,11080203,4045,0,1760646525,13134.275640560001,27157.015039289996,53300.20162584 2025-10-16,20:28:47.000,289,11080123,4165,0,1760646526,13134.282376869996,28541.097616529994,53299.96406376 2025-10-16,20:28:48.000,289,11080332,3565,0,1760646527,13134.15438698,27157.318151879997,53300.054896320005 2025-10-16,20:28:49.000,289,11080461,4125,0,1760646528,13134.349739969992,27157.177169279996,53299.950089519996 2025-10-16,20:28:50.000,289,11080287,4165,0,1760646529,13134.343003659997,29002.392683729995,53299.92214104 2025-10-16,20:28:51.000,289,11079930,3485,0,1760646530,13134.316058420001,26695.945544250004,53299.9431024 2025-10-16,20:28:52.000,289,11080307,4245,0,1760646531,13134.235222700001,22543.64846862,53300.04790920001 2025-10-16,20:28:53.000,289,11080080,3804,0,1760646532,13134.09376019,29463.673652669997,53299.77541152 2025-10-16,20:28:54.000,289,11080138,3565,0,1760646533,13134.167859599991,25311.813623099995,53299.83130848001 2025-10-16,20:28:55.000,289,11080209,4125,0,1760646534,13133.999451849995,24850.384622430007,53300.09681904001 2025-10-16,20:28:56.000,289,11080314,3965,0,1760646535,13133.98597922999,27157.163071019997,53299.99201224 2025-10-16,20:28:57.000,289,11080086,3725,0,1760646536,13133.95229768,29925.292979849997,53299.78938576001 2025-10-16,20:28:58.000,289,11080231,4285,0,1760646537,13133.79062624,29464.004961779996,53299.768424400005 2025-10-16,20:28:59.000,289,11080515,4165,0,1760646538,13133.689581589999,29002.618255890004,53299.82432136 2025-10-16,20:29:00.000,289,11080481,4405,0,1760646539,13133.729999449999,27157.45208535,53299.92912816001 2025-10-16,20:29:01.000,289,11080093,4565,0,1760646540,13133.554855389993,29463.871028309994,53299.782398639996 2025-10-16,20:29:02.000,289,11080261,4445,0,1760646541,13133.588536939998,29464.040207430007,53299.88021832001 2025-10-16,20:29:03.000,289,11080337,4565,0,1760646542,13133.581800629989,29925.41281506,53299.85226984 2025-10-16,20:29:04.000,289,11080303,4645,0,1760646543,13133.514437529993,22082.515531409997,53299.887205440005 2025-10-16,20:29:05.000,289,11080342,4325,0,1760646544,13133.453810739993,32693.56387128,53299.90816680001 2025-10-16,20:29:06.000,289,11080359,4445,0,1760646545,13133.366238709998,29464.11069873,53299.838295600006 2025-10-16,20:29:07.000,289,11080254,4165,0,1760646546,13133.258457750002,33154.92942977999,53299.85226984 2025-10-16,20:29:08.000,289,11080288,4245,0,1760646547,13133.197830960002,35461.60919055001,53299.817334240004 2025-10-16,20:29:09.000,289,11080393,4285,0,1760646548,13133.211303579992,31309.544736209995,53299.7334888 2025-10-16,20:29:10.000,289,11080265,4325,0,1760646549,13133.103522619997,29464.033158299993,53299.768424400005 2025-10-16,20:29:11.000,289,11080304,4045,0,1760646550,13133.076577380001,28541.280893910007,53299.78938576001 2025-10-16,20:29:12.000,289,11080381,4565,0,1760646551,13132.962060109996,27157.226513190006,53299.7334888 2025-10-16,20:29:13.000,289,11080286,3965,0,1760646552,13132.840806529995,29925.215439420004,53299.76143728001 2025-10-16,20:29:14.000,289,11080358,4125,0,1760646553,13132.901433319996,31770.62128038,53299.67759184 2025-10-16,20:29:15.000,289,11080290,4285,0,1760646554,13132.840806529995,32693.176169130005,53299.74047592001 2025-10-16,20:29:16.000,289,11080331,4445,0,1760646555,13132.80712497999,27156.747172350006,53299.64265624001 2025-10-16,20:29:17.000,289,11080413,4325,0,1760646556,13132.72628925999,26234.1922836,53299.70554032 2025-10-16,20:29:18.000,289,11080265,4645,0,1760646557,13132.65218985,29924.686754669994,53299.65663048 2025-10-16,20:29:19.000,289,11080222,4004,0,1760646558,13132.618508299995,28540.618275689994,53299.600733520005 2025-10-16,20:29:20.000,289,11080305,4565,0,1760646559,13132.443364239989,29463.271852260004,53299.59374640001 2025-10-16,20:29:21.000,289,11080338,4085,0,1760646560,13132.382737449989,32231.239631100005,53299.600733520005 2025-10-16,20:29:22.000,289,11080432,3885,0,1760646561,13132.295165419993,29463.17316444,53299.502913840006 2025-10-16,20:29:23.000,289,11080388,4085,0,1760646562,13132.214329699993,31308.649496700004,53299.62169488001 2025-10-16,20:29:24.000,289,11080265,4565,0,1760646563,13132.093076119992,28540.477293090007,53299.56579792 2025-10-16,20:29:25.000,289,11080319,4365,0,1760646564,13131.958349920002,30847.326232980005,53299.47496536001 2025-10-16,20:29:26.000,289,11080202,3645,0,1760646565,13131.843832649996,32231.577989340003,53299.34221008 2025-10-16,20:29:27.000,289,11080385,4645,0,1760646566,13131.810151099991,31308.931461900007,53299.3491972 2025-10-16,20:29:28.000,289,11080343,4565,0,1760646567,13131.884250509996,31770.268823880004,53299.279325999996 2025-10-16,20:29:29.000,289,11080303,4485,0,1760646568,13131.816887410001,25773.115739429995,53299.30727448001 2025-10-16,20:29:30.000,289,11080313,4485,0,1760646569,13131.897723130001,25311.813623099995,53299.335222960006 2025-10-16,20:29:31.000,289,11080376,4004,0,1760646570,13132.025713019997,35000.21543553,53299.25137752 2025-10-16,20:29:32.000,289,11080410,4004,0,1760646571,13132.012240399992,28541.400729119996,53299.216441920005 2025-10-16,20:29:33.000,289,11080399,4445,0,1760646572,13132.126757669997,28541.5135152,53299.335222960006 2025-10-16,20:29:34.000,289,11080178,3965,0,1760646573,13132.160439220002,24389.343323909998,53299.1745192 2025-10-16,20:29:35.000,289,11080391,4485,0,1760646574,13132.221066009988,27618.831742110007,53299.167532080006 2025-10-16,20:29:36.000,289,11080344,3605,0,1760646575,13132.248011249998,28080.21139887,53299.146570720004 2025-10-16,20:29:37.000,289,11080306,3965,0,1760646576,13132.315374349993,30848.320160310002,53299.22342904 2025-10-16,20:29:38.000,289,11080359,4325,0,1760646577,13132.389473759999,35000.51149899,53299.16054496001 2025-10-16,20:29:39.000,289,11080241,4365,0,1760646578,13132.46357316999,29464.27282872,53299.13958360001 2025-10-16,20:29:40.000,289,11080403,4245,0,1760646579,13132.456836859994,25773.362458980002,53299.13958360001 2025-10-16,20:29:41.000,289,11080433,4445,0,1760646580,13132.477045789994,29002.723992839994,53299.11163512001 2025-10-16,20:29:42.000,289,11080333,4285,0,1760646581,13132.517463649994,33616.13285829,53299.1745192 2025-10-16,20:29:43.000,289,11080213,4245,0,1760646582,13132.68587139999,32693.331249990006,53299.16054496001 2025-10-16,20:29:44.000,289,11080249,4365,0,1760646583,13132.699344019995,29002.590059370006,53298.99285408001 2025-10-16,20:29:45.000,289,11080369,4245,0,1760646584,13132.759970809995,33154.56287502,53299.09067376001 2025-10-16,20:29:47.000,289,11080224,3645,0,1760646586,13132.759970809995,30847.622296440008,53299.097660880005 2025-10-16,20:29:48.000,289,11080406,3645,0,1760646587,13132.83407022,27618.056337810005,53299.097660880005 2025-10-16,20:29:49.000,289,11080170,3685,0,1760646588,13132.86775176999,31308.712938869998,53299.13259648 2025-10-16,20:29:50.000,289,11080265,3965,0,1760646589,13132.90816962999,28540.625324819994,53299.11862224001 2025-10-16,20:29:51.000,289,11080405,4165,0,1760646590,13132.84754283999,27156.5004528,53299.16054496001 2025-10-16,20:29:52.000,289,11080227,4125,0,1760646591,13132.83407022,26233.57900929,53299.06971240001 2025-10-16,20:29:53.000,289,11080359,4165,0,1760646592,13132.79365236,30385.551824940005,53299.104648 2025-10-16,20:29:54.000,289,11080335,4004,0,1760646593,13132.80712497999,30846.846892140005,53299.02080256001 2025-10-16,20:29:55.000,289,11080336,3685,0,1760646594,13132.83407022,30385.417891470002,53299.1745192 2025-10-16,20:29:56.000,289,11080386,3685,0,1760646595,13132.73302557,28540.08254181,53299.167532080006 2025-10-16,20:29:57.000,289,11080262,3804,0,1760646596,13132.699344019995,33614.68073751,53298.98586696 2025-10-16,20:29:58.000,289,11080247,4085,0,1760646597,13132.70608032999,31307.852945010003,53299.1745192 2025-10-16,20:29:59.000,289,11080294,3685,0,1760646598,13132.76670711999,31769.19735612,53299.097660880005 2025-10-16,20:30:00.000,289,11080241,4325,0,1760646599,13132.68587139999,33153.357473790005,53299.104648 2025-10-16,20:30:01.000,289,11080282,3725,0,1760646600,13132.510727339999,26694.345391740004,53299.08368664 2025-10-16,20:30:02.000,289,11080407,4485,0,1760646601,13132.578090439994,34075.87711689,53299.00682832 2025-10-16,20:30:03.000,289,11080304,3965,0,1760646602,13132.517463649994,27155.767343280007,53299.097660880005 2025-10-16,20:30:04.000,289,11080349,4525,0,1760646603,13132.470309479999,27617.034213959996,53299.13259648 2025-10-16,20:30:05.000,289,11080217,4325,0,1760646604,13132.470309479999,31769.04227526,53299.097660880005 2025-10-16,20:30:06.000,289,11080318,4085,0,1760646605,13132.369264829998,30384.95264889,53299.097660880005 2025-10-16,20:30:07.000,289,11080327,4405,0,1760646606,13132.301901729988,29000.975808600007,53299.11862224001 2025-10-16,20:30:08.000,289,11080321,4365,0,1760646607,13132.187384459998,28539.539758800005,53299.11862224001 2025-10-16,20:30:09.000,289,11080266,3725,0,1760646608,13132.214329699993,30384.776420640002,53299.0347768 2025-10-16,20:30:10.000,289,11080351,4365,0,1760646609,13132.106548739997,27616.857985709998,53299.104648 2025-10-16,20:30:11.000,289,11080344,4045,0,1760646610,13132.133493979993,35459.60723763,53299.07669952 2025-10-16,20:30:12.000,289,11080283,4245,0,1760646611,13132.045921949997,32230.280949420005,53299.06971240001 2025-10-16,20:30:13.000,289,11080266,4125,0,1760646612,13131.998767780002,26232.90934194,53299.09067376001 2025-10-16,20:30:14.000,289,11080350,3645,0,1760646613,13131.897723130001,27616.928477010006,53299.02778968 2025-10-16,20:30:15.000,289,11080409,4365,0,1760646614,13131.944877299997,32230.1822616,53299.04176392001 2025-10-16,20:30:16.000,289,11080324,3965,0,1760646615,13131.965086229997,31307.704913280002,53299.0347768 2025-10-16,20:30:17.000,289,11080268,3845,0,1760646616,13131.890986819992,31769.18325786,53299.04176392001 2025-10-16,20:30:18.000,289,11080344,4045,0,1760646617,13131.864041579996,28078.5971481,53299.06971240001 2025-10-16,20:30:19.000,289,11080257,4445,0,1760646618,13131.830360029991,28078.731081570004,53299.048751040005 2025-10-16,20:30:20.000,289,11080331,4405,0,1760646619,13131.810151099991,29001.539739,53298.978879840004 2025-10-16,20:30:21.000,289,11080335,4485,0,1760646620,13131.830360029991,26233.656549720006,53298.99285408001 2025-10-16,20:30:22.000,289,11080194,3924,0,1760646621,13131.837096340001,27617.80256913,53298.98586696 2025-10-16,20:30:23.000,289,11080309,4405,0,1760646622,13131.857305270001,32231.359466309994,53298.94394424001 2025-10-16,20:30:24.000,289,11080305,4285,0,1760646623,13131.803414789996,29924.665607279996,53298.92298288001 2025-10-16,20:30:25.000,289,11080324,4004,0,1760646624,13131.890986819992,28540.773356549995,53298.81817608 2025-10-16,20:30:26.000,289,11080359,4485,0,1760646625,13131.823623719996,29002.00498158,53298.88804728 2025-10-16,20:30:27.000,289,11080141,4325,0,1760646626,13131.897723130001,27618.09863259,53298.93695712 2025-10-16,20:30:28.000,289,11080072,3965,0,1760646627,13131.944877299997,29924.707902060007,53298.86708592 2025-10-16,20:30:29.000,289,11080288,3885,0,1760646628,13131.944877299997,32692.788466979997,53298.8950344 2025-10-16,20:30:30.000,289,11080239,4285,0,1760646629,13131.897723130001,28079.351405010006,53298.81817608 2025-10-16,20:30:31.000,289,11080268,4165,0,1760646630,13131.917932060001,32692.788466979997,53298.8600988 2025-10-16,20:30:32.000,289,11080289,4485,0,1760646631,13131.951613609992,32231.472252389998,53298.97189272001 2025-10-16,20:30:33.000,289,11080380,4004,0,1760646632,13131.843832649996,30386.08755882,53298.80420184001 2025-10-16,20:30:34.000,289,11080345,4445,0,1760646633,13131.783205859996,29924.891179440005,53298.82516320001 2025-10-16,20:30:35.000,289,11080350,4045,0,1760646634,13131.816887410001,29002.293995910004,53298.8600988 2025-10-16,20:30:36.000,289,11080355,4805,0,1760646635,13131.776469550001,31770.360462569995,53298.90202152001 2025-10-16,20:30:37.000,289,11080374,3685,0,1760646636,13131.789942169991,25311.686738760007,53298.881060160005 2025-10-16,20:30:38.000,289,11080343,4685,0,1760646637,13131.823623719996,29925.2577342,53298.929970000005 2025-10-16,20:30:39.000,289,11080366,3885,0,1760646638,13131.870777889992,28541.245648259996,53298.87407304001 2025-10-16,20:30:40.000,289,11080239,4365,0,1760646639,13132.025713019997,31770.80455776,53298.90202152001 2025-10-16,20:30:41.000,289,11080294,3924,0,1760646640,13132.012240399992,28080.077465399998,53298.88804728 2025-10-16,20:30:42.000,289,11080292,3924,0,1760646641,13132.113285049993,37768.65550608,53298.90900864 2025-10-16,20:30:43.000,289,11080337,4445,0,1760646642,13132.248011249998,22082.698808789995,53298.98586696 2025-10-16,20:30:44.000,289,11080376,4004,0,1760646643,13132.355792209994,28541.703841709998,53298.99285408001 2025-10-16,20:30:45.000,289,11080357,4445,0,1760646644,13132.409682689999,28080.493364070004,53298.929970000005 2025-10-16,20:30:46.000,289,11080312,4004,0,1760646645,13132.557881509994,27157.860934890006,53298.92298288001 2025-10-16,20:30:48.000,289,11080258,4004,0,1760646647,13132.69260771,29464.702825650005,53299.048751040005 2025-10-16,20:30:49.000,289,11080358,3924,0,1760646648,13132.71281664,26235.15096528,53298.97189272001 2025-10-16,20:30:50.000,289,11080286,4004,0,1760646649,13132.719552949995,31310.172108779996,53299.04176392001 2025-10-16,20:30:51.000,289,11080381,4085,0,1760646650,13132.81386129,23005.88811924,53299.048751040005 2025-10-16,20:30:52.000,289,11080336,3845,0,1760646651,13132.73302557,30387.66656394,53299.16054496001 2025-10-16,20:30:53.000,289,11080348,3725,0,1760646652,13132.7532345,30848.98277853,53299.23740328001 2025-10-16,20:30:54.000,289,11080299,4045,0,1760646653,13132.80712497999,29926.357398480002,53299.23041616 2025-10-16,20:30:55.000,289,11080373,4085,0,1760646654,13132.71281664,33155.866964069995,53299.104648 2025-10-16,20:30:56.000,289,11080346,3765,0,1760646655,13132.61177199,30387.722956979997,53299.11163512001 2025-10-16,20:30:57.000,289,11080399,3965,0,1760646656,13132.618508299995,21622.277833710003,53299.2443904 2025-10-16,20:30:58.000,289,11080397,4245,0,1760646657,13132.57135413,32233.156994460005,53299.25137752 2025-10-16,20:30:59.000,289,11080444,3605,0,1760646658,13132.69260771,30387.744104369995,53299.02080256001 2025-10-16,20:31:00.000,289,11080400,3765,0,1760646659,13132.699344019995,30849.173105039998,53299.23740328001 2025-10-16,20:31:01.000,289,11080266,3765,0,1760646660,13132.61177199,31771.297996859998,53299.27233888 2025-10-16,20:31:02.000,289,11080287,3965,0,1760646661,13132.83407022,31309.904241840006,53299.20246768 2025-10-16,20:31:03.000,289,11080302,3725,0,1760646662,13132.77344343,31771.086522960002,53299.39111992 2025-10-16,20:31:04.000,289,11080250,3645,0,1760646663,13132.928378559991,29464.526597400007,53299.23041616 2025-10-16,20:31:05.000,289,11080569,4165,0,1760646664,13132.93511487,29002.949565000003,53299.28631312001 2025-10-16,20:31:06.000,289,11080557,4525,0,1760646665,13132.88796069999,32693.514527370004,53299.15355784 2025-10-16,20:31:07.000,289,11080338,4165,0,1760646666,13132.968796419991,30847.608198179994,53299.18849344001 2025-10-16,20:31:08.000,289,11080029,4285,0,1760646667,13133.042895829996,26695.395712109996,53299.32823584001 2025-10-16,20:31:09.000,289,11080399,4445,0,1760646668,13132.941851179996,32693.021088270005,53299.104648 2025-10-16,20:31:10.000,289,11080275,4365,0,1760646669,13132.989005349991,30847.488362970005,53299.30727448001 2025-10-16,20:31:11.000,289,11080299,4485,0,1760646670,13133.083313689996,29001.730065509997,53299.20246768 2025-10-16,20:31:12.000,289,11080313,4645,0,1760646671,13133.069841069992,27156.437010630005,53299.16054496001 2025-10-16,20:31:13.000,289,11080321,4605,0,1760646672,13133.063104759996,29463.130869660003,53299.32124872 2025-10-16,20:31:14.000,289,11080321,4405,0,1760646673,13133.015950590001,24849.764298990005,53299.32124872 2025-10-16,20:31:15.000,289,11080294,3885,0,1760646674,13133.090049999992,26695.04325561,53299.25836464001 2025-10-16,20:31:16.000,289,11080253,4525,0,1760646675,13133.069841069992,31769.852925209998,53299.34221008 2025-10-16,20:31:17.000,289,11080272,4045,0,1760646676,13133.042895829996,29924.559870330006,53299.32124872 2025-10-16,20:31:18.000,289,11080380,4165,0,1760646677,13133.110258929992,33153.942551579996,53299.34221008 2025-10-16,20:31:19.000,289,11080368,4045,0,1760646678,13133.157413100002,29002.082522009994,53299.37015856 2025-10-16,20:31:20.000,289,11080359,4485,0,1760646679,13133.177622030002,28079.316159359994,53299.40509416001 2025-10-16,20:31:21.000,289,11080295,4405,0,1760646680,13133.184358339997,25311.207397920007,53299.37714568001 2025-10-16,20:31:22.000,289,11080371,4645,0,1760646681,13133.150676789992,34076.765307270005,53299.433042640005 2025-10-16,20:31:23.000,289,11080409,4645,0,1760646682,13133.218039890002,31770.16308693,53299.46797824 2025-10-16,20:31:24.000,289,11080403,4645,0,1760646683,13133.184358339997,28540.70286525,53299.433042640005 2025-10-16,20:31:25.000,289,11080266,4205,0,1760646684,13133.285402989997,27156.81061452,53299.53784944 2025-10-16,20:31:26.000,289,11080390,3965,0,1760646685,13133.325820849997,34076.80760205,53299.65663048 2025-10-16,20:31:27.000,289,11080364,4165,0,1760646686,13133.244985129997,26233.811630580007,53299.57278504001 2025-10-16,20:31:28.000,289,11080185,4485,0,1760646687,13133.238248820002,28540.491391350006,53299.66361760001 2025-10-16,20:31:29.000,289,11080247,4645,0,1760646688,13133.319084540002,30385.812642749996,53299.481952480004 2025-10-16,20:31:30.000,289,11080339,4485,0,1760646689,13133.406656569998,27617.94355173,53299.51688808 2025-10-16,20:31:31.000,289,11080441,4485,0,1760646690,13133.426865499998,26233.607205809996,53299.600733520005 2025-10-16,20:31:32.000,289,11080358,4085,0,1760646691,13133.480755979988,32692.41486309,53299.4889396 2025-10-16,20:31:33.000,289,11080428,4004,0,1760646692,13133.507701219998,30846.875088660003,53299.57977216 2025-10-16,20:31:34.000,289,11080444,4205,0,1760646693,13133.588536939998,25310.721007950007,53299.57278504001 2025-10-16,20:31:35.000,289,11080276,4325,0,1760646694,13133.595273249994,25772.072468190003,53299.502913840006 2025-10-16,20:31:36.000,289,11080397,4605,0,1760646695,13133.628954799999,29462.67267621,53299.60772064 2025-10-16,20:31:37.000,289,11080423,4525,0,1760646696,13133.696317899994,30385.333301909995,53299.600733520005 2025-10-16,20:31:38.000,289,11080324,3924,0,1760646697,13133.716526829994,34537.369559729996,53299.57977216 2025-10-16,20:31:39.000,289,11080272,3924,0,1760646698,13133.655900039994,29923.798564290002,53299.670604720006 2025-10-16,20:31:40.000,289,11080335,4525,0,1760646699,13133.70305420999,25310.410846230006,53299.69156608001 2025-10-16,20:31:41.000,289,11080336,3845,0,1760646700,13133.736735759994,33153.25173684,53299.72650168 2025-10-16,20:31:42.000,289,11080384,4045,0,1760646701,13133.76368099999,29923.897252110008,53299.75445016 2025-10-16,20:31:43.000,289,11080253,4605,0,1760646702,13133.736735759994,27155.901276749995,53299.72650168 2025-10-16,20:31:44.000,289,11080411,4445,0,1760646703,13133.70305420999,28539.955657469996,53299.82432136 2025-10-16,20:31:45.000,289,11080411,4445,0,1760646704,13133.649163729999,31308.19130325,53299.62169488001 2025-10-16,20:31:46.000,289,11080269,4565,0,1760646705,13133.527910149998,32230.97176416,53299.5588108 2025-10-16,20:31:47.000,289,11080309,4445,0,1760646706,13133.447074429998,31308.445071930008,53299.649643360004 2025-10-16,20:31:49.000,289,11080381,4285,0,1760646708,13133.204567269997,27156.577993230007,53299.77541152 2025-10-16,20:31:50.000,289,11080375,4565,0,1760646709,13133.130467859992,29463.448080510003,53299.68457896 2025-10-16,20:31:51.000,289,11080280,3924,0,1760646710,13132.982269039996,29463.518571809997,53299.670604720006 2025-10-16,20:31:52.000,289,11080258,4125,0,1760646711,13132.928378559991,28540.843847850003,53299.68457896 2025-10-16,20:31:53.000,289,11080348,3924,0,1760646712,13132.87448808,27618.211418670006,53299.74746304 2025-10-16,20:31:54.000,289,11080278,3965,0,1760646713,13132.800388669995,30386.320180110008,53299.719514560005 2025-10-16,20:31:55.000,289,11080293,4365,0,1760646714,13132.76670711999,28079.56992804,53299.72650168 2025-10-16,20:31:56.000,289,11080299,4445,0,1760646715,13132.759970809995,31770.198332579996,53299.79637288 2025-10-16,20:31:57.000,289,11080328,3765,0,1760646716,13132.69260771,29463.455129640002,53299.782398639996 2025-10-16,20:31:58.000,289,11080273,4405,0,1760646717,13132.67239878,35922.248688659995,53299.74746304 2025-10-16,20:31:59.000,289,11080199,4565,0,1760646718,13132.77344343,27156.592091490005,53299.65663048 2025-10-16,20:32:00.000,289,11080278,3605,0,1760646719,13132.739761879995,25311.066415320005,53299.74746304 2025-10-16,20:32:01.000,289,11080373,4125,0,1760646720,13132.679135089995,33153.92140419,53299.64265624001 2025-10-16,20:32:02.000,289,11080243,4245,0,1760646721,13132.658926159995,32692.548796560004,53299.74746304 2025-10-16,20:32:03.000,289,11080353,4085,0,1760646722,13132.759970809995,24388.384642229998,53299.70554032 2025-10-16,20:32:04.000,289,11080392,3804,0,1760646723,13132.69260771,29001.730065509997,53299.74746304 2025-10-16,20:32:05.000,289,11080334,3725,0,1760646724,13132.719552949995,32231.084550240004,53299.69156608001 2025-10-16,20:32:06.000,289,11080232,3685,0,1760646725,13132.76670711999,28540.364507010003,53299.69156608001 2025-10-16,20:32:07.000,289,11080295,4125,0,1760646726,13132.78691604999,28540.322212230007,53299.65663048 2025-10-16,20:32:08.000,289,11080272,3565,0,1760646727,13132.759970809995,27617.661586529997,53299.65663048 2025-10-16,20:32:09.000,289,11080338,3765,0,1760646728,13132.679135089995,31308.409826279996,53299.53784944 2025-10-16,20:32:10.000,289,11080274,3525,0,1760646729,13132.80712497999,27617.753225220004,53299.67759184 2025-10-16,20:32:11.000,289,11080332,3685,0,1760646730,13132.86775176999,34537.97578491,53299.62169488001 2025-10-16,20:32:12.000,289,11080321,4085,0,1760646731,13132.861015459996,26233.698844500002,53299.68457896 2025-10-16,20:32:13.000,289,11080363,4205,0,1760646732,13132.87448808,26695.00800996,53299.6985532 2025-10-16,20:32:14.000,289,11080365,4165,0,1760646733,13132.881224389996,25772.326236869994,53299.614707759996 2025-10-16,20:32:15.000,289,11080363,3885,0,1760646734,13132.88796069999,27617.739126960005,53299.628682 2025-10-16,20:32:16.000,289,11080210,3804,0,1760646735,13132.84754283999,34076.64547206,53299.54483656001 2025-10-16,20:32:17.000,289,11080253,4325,0,1760646736,13132.91490594,29463.278901390004,53299.614707759996 2025-10-16,20:32:18.000,289,11080243,4485,0,1760646737,13132.881224389996,25772.56590729,53299.51688808 2025-10-16,20:32:19.000,289,11080325,4365,0,1760646738,13132.921642249996,34538.032177949994,53299.5588108 2025-10-16,20:32:20.000,289,11080276,3765,0,1760646739,13132.86775176999,24849.926428980005,53299.60772064 2025-10-16,20:32:21.000,289,11080284,3645,0,1760646740,13132.739761879995,28540.977781320005,53299.71252744001 2025-10-16,20:32:22.000,289,11080268,3885,0,1760646741,13132.60503567999,25772.770332059998,53299.62169488001 2025-10-16,20:32:23.000,289,11080352,4125,0,1760646742,13132.598299369994,31309.072444499994,53299.65663048 2025-10-16,20:32:24.000,289,11080415,4365,0,1760646743,13132.5511452,30386.25673794,53299.62169488001 2025-10-16,20:32:25.000,289,11080059,4365,0,1760646744,13132.396210069994,24388.941523500005,53299.614707759996 2025-10-16,20:32:26.000,289,11080122,4125,0,1760646745,13132.274956489993,25773.002953350006,53299.63566912 2025-10-16,20:32:27.000,289,11080280,4004,0,1760646746,13132.402946379989,33154.915331519995,53299.628682 2025-10-16,20:32:28.000,289,11080343,4405,0,1760646747,13132.207593389998,26696.008986419998,53299.265351760005 2025-10-16,20:32:30.000,289,11080460,4085,0,1760646749,13131.924668369997,31771.023080789993,53299.628682 2025-10-16,20:32:31.000,289,11080383,4485,0,1760646750,13132.106548739997,28541.619252150005,53299.4889396 2025-10-16,20:32:32.000,289,11080064,3965,0,1760646751,13131.971822539992,24850.76527545,53299.28631312001 2025-10-16,20:32:33.000,289,11080610,3965,0,1760646752,13131.931404679992,32232.938471429996,53299.23740328001 2025-10-16,20:32:34.000,289,11080610,4245,0,1760646753,13131.843832649996,29464.900201290002,53299.30028736 2025-10-16,20:32:35.000,289,11080366,4004,0,1760646754,13131.843832649996,28542.338263409998,53299.23041616 2025-10-16,20:32:36.000,289,11080263,4405,0,1760646755,13131.870777889992,31310.362435289993,53299.279325999996 2025-10-16,20:32:37.000,289,11080276,4085,0,1760646756,13131.843832649996,30388.033118699997,53299.05573816 2025-10-16,20:32:38.000,289,11080277,4445,0,1760646757,13131.890986819992,32233.417812269996,53299.13958360001 2025-10-16,20:32:39.000,289,11080233,4405,0,1760646758,13131.931404679992,30849.532610669994,53299.1745192 2025-10-16,20:32:40.000,289,11080352,3885,0,1760646759,13132.045921949997,27620.171076810002,53299.146570720004 2025-10-16,20:32:41.000,289,11080413,4365,0,1760646760,13132.106548739997,29004.288899699997,53299.15355784 2025-10-16,20:32:42.000,289,11080310,4125,0,1760646761,13132.167175529998,29465.823637320005,53299.05573816 2025-10-16,20:32:43.000,289,11080265,4565,0,1760646762,13132.146966599998,26697.672581100007,53299.0347768 2025-10-16,20:32:44.000,289,11080321,4645,0,1760646763,13132.194120769993,36386.24357265,53299.097660880005 2025-10-16,20:32:45.000,289,11080237,4245,0,1760646764,13132.241274939988,29465.901177749998,53299.05573816 2025-10-16,20:32:46.000,289,11080409,4645,0,1760646765,13132.227802319998,33156.557778810005,53298.98586696 2025-10-16,20:32:47.000,289,11080271,5044,0,1760646766,13132.194120769993,30388.406722590007,53299.01381544 2025-10-16,20:32:48.000,289,11080287,4605,0,1760646767,13132.207593389998,28081.64237226,53299.07669952 2025-10-16,20:32:49.000,289,11080282,4125,0,1760646768,13132.153702909993,27158.798469179994,53299.02080256001 2025-10-16,20:32:51.000,289,11080244,4004,0,1760646770,13132.079603500002,29926.590019769996,53299.02778968 2025-10-16,20:32:52.000,289,11080310,4085,0,1760646771,13132.126757669997,33155.9445045,53299.048751040005 2025-10-16,20:32:53.000,289,11080200,3965,0,1760646772,13132.086339809997,31310.43997572,53299.06971240001 2025-10-16,20:32:54.000,289,11080377,4805,0,1760646773,13131.864041579996,29926.145924580007,53299.06971240001 2025-10-16,20:32:55.000,289,11080285,4685,0,1760646774,13131.837096340001,29003.435954970002,53299.02080256001 2025-10-16,20:32:56.000,289,11080265,4525,0,1760646775,13131.803414789996,34539.470200469994,53298.999841200006 2025-10-16,20:32:57.000,289,11080237,4565,0,1760646776,13131.641743349996,26235.00293355,53298.97189272001 2025-10-16,20:32:58.000,289,11080311,4445,0,1760646777,13131.601325489995,29464.540695660005,53298.91599576 2025-10-16,20:32:59.000,289,11080346,3845,0,1760646778,13131.55417132,29925.786418949996,53298.87407304001 2025-10-16,20:33:00.000,289,11080351,4285,0,1760646779,13131.43291774,29003.048252819994,53298.97189272001 2025-10-16,20:33:01.000,289,11080353,4165,0,1760646780,13131.43291774,31309.678669679997,53298.94394424001 2025-10-16,20:33:02.000,289,11080269,4325,0,1760646781,13131.41270881,29925.765271559998,53298.9649056 2025-10-16,20:33:03.000,289,11080282,4004,0,1760646782,13131.36555463999,27157.571920560003,53298.90202152001 2025-10-16,20:33:04.000,289,11080253,4485,0,1760646783,13131.39249988,29002.921368480005,53298.8600988 2025-10-16,20:33:05.000,289,11080294,3924,0,1760646784,13131.379027259994,32232.339295380007,53298.811188960004 2025-10-16,20:33:06.000,289,11080329,4325,0,1760646785,13131.43291774,35461.743124019995,53298.77625336001 2025-10-16,20:33:07.000,289,11080458,4004,0,1760646786,13131.439654049995,31309.389655349994,53298.74830488 2025-10-16,20:33:08.000,289,11080332,3885,0,1760646787,13131.439654049995,28079.802549329994,53298.73433064001 2025-10-16,20:33:09.000,289,11080268,4004,0,1760646788,13131.57438025,28541.104665659994,53298.83913744 2025-10-16,20:33:10.000,289,11080269,4565,0,1760646789,13131.71584276,31770.381609959994,53298.7203564 2025-10-16,20:33:11.000,289,11080428,3645,0,1760646790,13131.69563383,36845.18423042999,53298.65747232001 2025-10-16,20:33:12.000,289,11080298,4004,0,1760646791,13131.810151099991,29002.18120983,53298.72734352 2025-10-16,20:33:13.000,289,11080284,3804,0,1760646792,13131.904459439997,31770.360462569995,53298.75529200001 2025-10-16,20:33:14.000,289,11080300,3804,0,1760646793,13131.951613609992,29924.92642509,53298.74830488 2025-10-16,20:33:15.000,289,11080283,4645,0,1760646794,13131.897723130001,29463.64545615,53298.82516320001 2025-10-16,20:33:16.000,289,11080312,4045,0,1760646795,13131.911195749992,27156.859958429995,53298.82516320001 2025-10-16,20:33:17.000,289,11080298,3645,0,1760646796,13132.005504089997,34538.504469659994,53298.87407304001 2025-10-16,20:33:18.000,289,11080322,4004,0,1760646797,13131.931404679992,29002.265799390007,53298.832150320006 2025-10-16,20:33:19.000,289,11080350,4085,0,1760646798,13131.783205859996,30847.777377299994,53298.881060160005 2025-10-16,20:33:20.000,289,11080338,4085,0,1760646799,13131.776469550001,31309.037198849997,53298.91599576 2025-10-16,20:33:21.000,289,11080362,3965,0,1760646800,13131.661952279996,33615.738107009995,53298.91599576 2025-10-16,20:33:22.000,289,11080351,3965,0,1760646801,13131.53396239,24850.236590700006,53298.762279120005 2025-10-16,20:33:23.000,289,11080301,4085,0,1760646802,13131.4733356,31770.45210126,53298.93695712 2025-10-16,20:33:24.000,289,11080228,3605,0,1760646803,13131.338609399994,29463.617259630002,53298.98586696 2025-10-16,20:33:25.000,289,11080312,3565,0,1760646804,13131.257773679994,29002.237602869995,53298.92298288001 2025-10-16,20:33:26.000,289,11080447,4045,0,1760646805,13131.123047479989,33615.63941919,53298.88804728 2025-10-16,20:33:27.000,289,11080316,3765,0,1760646806,13131.075893309993,33615.568927889995,53298.93695712 2025-10-16,20:33:28.000,289,11080338,3765,0,1760646807,13130.920958180002,28541.005977840003,53298.88804728 2025-10-16,20:33:29.000,289,11080259,4125,0,1760646808,13130.840122460002,27157.015039289996,53298.82516320001 2025-10-16,20:33:30.000,289,11080253,4245,0,1760646809,13130.705396259997,23927.646456300005,53298.87407304001 2025-10-16,20:33:31.000,289,11080275,4645,0,1760646810,13130.698659950001,33615.96367917,53298.999841200006 2025-10-16,20:33:32.000,289,11080374,3645,0,1760646811,13130.658242090001,29002.723992839994,53298.69240792 2025-10-16,20:33:33.000,289,11080329,4205,0,1760646812,13130.631296849991,31309.403753609993,53298.75529200001 2025-10-16,20:33:34.000,289,11080232,3485,0,1760646813,13130.584142679996,30848.052293369998,53298.86708592 2025-10-16,20:33:35.000,289,11080389,4205,0,1760646814,13130.510043269991,28079.90828628,53298.7902276 2025-10-16,20:33:36.000,289,11080394,3924,0,1760646815,13130.422471239996,29925.349372890007,53298.7902276 2025-10-16,20:33:37.000,289,11080389,4165,0,1760646816,13130.35510814,29925.321176369995,53298.75529200001 2025-10-16,20:33:38.000,289,11080319,4205,0,1760646817,13130.22711824999,29925.236586810002,53298.832150320006 2025-10-16,20:33:39.000,289,11080280,3765,0,1760646818,13130.17322777,32693.24666043,53298.68542080001 2025-10-16,20:33:40.000,289,11080157,4085,0,1760646819,13130.16649145999,32693.098628699998,53298.65747232001 2025-10-16,20:33:41.000,289,11080397,4285,0,1760646820,13130.11260098,35922.5165556,53298.65747232001 2025-10-16,20:33:42.000,289,11080253,4405,0,1760646821,13130.10586466999,27156.79651626,53298.713369280005 2025-10-16,20:33:43.000,289,11080381,4525,0,1760646822,13130.11260098,29924.743147710004,53298.713369280005 2025-10-16,20:33:44.000,289,11080339,4405,0,1760646823,13129.991347399999,28079.287962839997,53298.62253672 2025-10-16,20:33:45.000,289,11080454,4165,0,1760646824,13129.984611089989,29001.85694985,53298.545678400005 2025-10-16,20:33:46.000,289,11080421,4325,0,1760646825,13130.051974189999,26233.71294276,53298.594588240005 2025-10-16,20:33:47.000,289,11080389,4405,0,1760646826,13130.025028949989,30385.636414499997,53298.61554960001 2025-10-16,20:33:48.000,289,11080335,4565,0,1760646827,13129.971138469999,26233.4168793,53298.72734352 2025-10-16,20:33:49.000,289,11080083,4565,0,1760646828,13129.950929539998,28540.033197900004,53298.62952384 2025-10-16,20:33:50.000,289,11080360,4085,0,1760646829,13129.688213449997,22081.246688009996,53298.60157536 2025-10-16,20:33:52.000,289,11080342,4045,0,1760646831,13129.412024739991,28539.856969650005,53298.594588240005 2025-10-16,20:33:53.000,289,11080221,4445,0,1760646832,13129.25708961,25310.48838666,53298.545678400005 2025-10-16,20:33:54.000,289,11080284,4045,0,1760646833,13129.1156271,31308.141959340006,53298.594588240005 2025-10-16,20:33:55.000,289,11080325,4365,0,1760646834,13128.980900899995,29924.094627750004,53298.44785872001 2025-10-16,20:33:56.000,289,11080271,4685,0,1760646835,13128.879856249994,31769.775384780005,53298.5107428 2025-10-16,20:33:57.000,289,11080230,3965,0,1760646836,13128.785547909989,29463.3282453,53298.48279432 2025-10-16,20:33:58.000,289,11080386,3924,0,1760646837,13128.657558019993,28540.914339149997,53298.38497464 2025-10-16,20:33:59.000,289,11080263,4325,0,1760646838,13128.583458609988,29925.335274629993,53298.52471704 2025-10-16,20:34:00.000,289,11080274,4285,0,1760646839,13128.603667539988,29925.659534610008,53298.39196176 2025-10-16,20:34:01.000,289,11080258,4045,0,1760646840,13128.569985989998,26696.424885090004,53298.35702616 2025-10-16,20:34:02.000,289,11080381,4445,0,1760646841,13128.617140159993,25773.982782420004,53298.2661936 2025-10-16,20:34:03.000,289,11080264,3804,0,1760646842,13128.718184809994,30849.14490852,53298.24523224 2025-10-16,20:34:04.000,289,11080327,4565,0,1760646843,13128.785547909989,30387.99787305,53298.140425440004 2025-10-16,20:34:05.000,289,11080288,4004,0,1760646844,13128.84617469999,30388.138855650002,53298.28016784001 2025-10-16,20:34:06.000,289,11080330,4085,0,1760646845,13128.90680148999,29004.028081890006,53298.18234816001 2025-10-16,20:34:07.000,289,11080299,4525,0,1760646846,13129.001109829995,25774.729990199994,53298.259206480005 2025-10-16,20:34:08.000,289,11080322,4004,0,1760646847,13129.05500031,28542.80350599,53298.259206480005 2025-10-16,20:34:09.000,289,11080239,4565,0,1760646848,13129.081945549995,24390.569872530003,53298.23824512 2025-10-16,20:34:10.000,289,11080386,3725,0,1760646849,13129.102154479995,31310.93341482,53298.10548984001 2025-10-16,20:34:11.000,289,11080364,3885,0,1760646850,13129.17625389,25774.525565429998,53298.20330952001 2025-10-16,20:34:12.000,289,11080324,4004,0,1760646851,13129.16951757999,27158.481258329994,53298.20330952001 2025-10-16,20:34:13.000,289,11080316,3965,0,1760646852,13129.102154479995,31310.59505658,53298.210296640005 2025-10-16,20:34:14.000,289,11080239,4445,0,1760646853,13129.162781269995,30387.765251760007,53298.21728376 2025-10-16,20:34:15.000,289,11080319,4205,0,1760646854,13129.01458245,29464.836759120008,53298.27318072001 2025-10-16,20:34:16.000,289,11080327,4445,0,1760646855,13128.93374673,29926.06838415,53298.2661936 2025-10-16,20:34:17.000,289,11080312,4045,0,1760646856,13128.785547909989,30387.271812659994,53298.1963224 2025-10-16,20:34:18.000,289,11080222,3845,0,1760646857,13128.664294329988,30848.50343769,53298.1963224 2025-10-16,20:34:19.000,289,11080390,4004,0,1760646858,13128.489150269997,29002.99185978,53298.18234816001 2025-10-16,20:34:20.000,289,11080315,4245,0,1760646859,13128.340951450002,28541.598104760007,53298.10548984001 2025-10-16,20:34:21.000,289,11080406,4245,0,1760646860,13128.219697870001,33155.05631412,53298.08452848001 2025-10-16,20:34:22.000,289,11080342,3845,0,1760646861,13128.064762739996,31309.509490559998,53298.11247696001 2025-10-16,20:34:23.000,289,11080237,4485,0,1760646862,13127.943509159995,28541.52056433,53298.042605760005 2025-10-16,20:34:24.000,289,11080395,4405,0,1760646863,13127.903091299995,25773.510490710003,53298.11247696001 2025-10-16,20:34:25.000,289,11080296,3924,0,1760646864,13127.842464509995,29464.413811320002,53298.04959288 2025-10-16,20:34:26.000,289,11080353,4485,0,1760646865,13127.78857402999,25773.785406780007,53298.042605760005 2025-10-16,20:34:27.000,289,11080265,4285,0,1760646866,13127.842464509995,34078.005954149994,53297.95876032 2025-10-16,20:34:28.000,289,11080432,3965,0,1760646867,13127.95024546999,24851.075437170002,53297.881902 2025-10-16,20:34:29.000,289,11080278,4165,0,1760646868,13128.064762739996,31771.502421629993,53297.95876032 2025-10-16,20:34:30.000,289,11080430,3965,0,1760646869,13128.253379419992,33616.83777129,53297.91683760001 2025-10-16,20:34:31.000,289,11080338,4125,0,1760646870,13128.367896689997,28542.126789510003,53297.90985048 2025-10-16,20:34:32.000,289,11080274,3924,0,1760646871,13128.462205030002,28541.929413870006,53297.972734560004 2025-10-16,20:34:33.000,289,11080535,4525,0,1760646872,13128.697975879993,34078.005954149994,53297.93081184 2025-10-16,20:34:34.000,289,11080345,4605,0,1760646873,13128.718184809994,31309.847848799996,53297.93779896001 2025-10-16,20:34:35.000,289,11080246,3965,0,1760646874,13128.738393739994,32693.782394309994,53298.0216444 2025-10-16,20:34:36.000,289,11080250,3924,0,1760646875,13128.95395566,33616.35843045,53298.00767016 2025-10-16,20:34:37.000,289,11080253,4565,0,1760646876,13128.88659255999,29002.83677892,53297.993695920006 2025-10-16,20:34:38.000,289,11080331,4325,0,1760646877,13128.873119939999,24389.110702620004,53298.04959288 2025-10-16,20:34:39.000,289,11080473,4445,0,1760646878,13128.92701041999,30386.799520950008,53298.05658 2025-10-16,20:34:40.000,289,11080275,4405,0,1760646879,13128.96742827999,25311.714935280004,53298.07055424 2025-10-16,20:34:41.000,289,11080329,4245,0,1760646880,13128.93374673,30386.54575227,53297.93081184 2025-10-16,20:34:43.000,289,11080355,4405,0,1760646882,13128.819229459994,29002.385634599996,53298.00068304 2025-10-16,20:34:44.000,289,11080309,4085,0,1760646883,13128.697975879993,32693.07043218,53298.04959288 2025-10-16,20:34:45.000,289,11080350,3405,0,1760646884,13128.711448499998,27618.43699083,53298.09850272 2025-10-16,20:34:46.000,289,11080320,3565,0,1760646885,13128.677766949993,28541.33728695,53298.210296640005 2025-10-16,20:34:47.000,289,11080365,4085,0,1760646886,13128.691239569998,32693.465183459994,53298.15439968001 2025-10-16,20:34:48.000,289,11080344,3765,0,1760646887,13128.704712189989,28080.126809309993,53298.07754136 2025-10-16,20:34:49.000,289,11080280,3645,0,1760646888,13128.684503259989,28541.68269432,53298.08452848001 2025-10-16,20:34:50.000,289,11080365,4004,0,1760646889,13128.697975879993,34077.94251198,53298.18234816001 2025-10-16,20:34:51.000,289,11080306,4485,0,1760646890,13128.691239569998,26696.523572909995,53298.08452848001 2025-10-16,20:34:52.000,289,11080254,3965,0,1760646891,13128.684503259989,34078.50644238001,53298.140425440004 2025-10-16,20:34:54.000,289,11080306,3804,0,1760646893,13128.731657429998,26235.905222190006,53298.140425440004 2025-10-16,20:34:55.000,289,11080291,4085,0,1760646894,13128.731657429998,33617.68366689001,53298.13343832001 2025-10-16,20:34:56.000,289,11080362,3565,0,1760646895,13128.785547909989,29465.7249495,53298.08452848001 2025-10-16,20:34:57.000,289,11080244,4085,0,1760646896,13128.852911009999,29927.18919582,53298.161386800006 2025-10-16,20:34:58.000,289,11080392,4085,0,1760646897,13128.873119939999,28081.81155138,53298.18234816001 2025-10-16,20:34:59.000,289,11080421,4645,0,1760646898,13129.00784613999,27620.49533679,53298.1264512 2025-10-16,20:35:00.000,289,11080406,4045,0,1760646899,13129.17625389,31311.433903049998,53298.140425440004 2025-10-16,20:35:01.000,289,11080345,4445,0,1760646900,13129.29750747,27159.172073070004,53298.17536104 2025-10-16,20:35:02.000,289,11080287,4565,0,1760646901,13129.432233669992,30388.64639301,53298.07055424 2025-10-16,20:35:03.000,289,11080213,4605,0,1760646902,13129.634322969992,28081.846797029997,53298.1963224 2025-10-16,20:35:04.000,289,11080215,4405,0,1760646903,13129.735367619993,33156.70581054001,53298.210296640005 2025-10-16,20:35:05.000,289,11080276,4004,0,1760646904,13129.937456919994,32695.100581620005,53298.210296640005 2025-10-16,20:35:06.000,289,11080343,4525,0,1760646905,13130.078919429994,35001.82263717,53298.259206480005 2025-10-16,20:35:07.000,289,11080233,4125,0,1760646906,13130.23385456,28081.367456189997,53298.27318072001 2025-10-16,20:35:08.000,289,11080269,4365,0,1760646907,13130.32816289999,29004.070376670003,53298.308116320004 2025-10-16,20:35:09.000,289,11080219,4645,0,1760646908,13130.42920754999,32694.783370770005,53298.405936 2025-10-16,20:35:10.000,289,11080305,4645,0,1760646909,13130.550461129991,30387.948529140005,53298.39894888001 2025-10-16,20:35:11.000,289,11080309,4485,0,1760646910,13130.664978399996,32233.36141923,53298.37100040001 2025-10-16,20:35:12.000,289,11080252,3965,0,1760646911,13130.698659950001,28542.451049490002,53298.50375568 2025-10-16,20:35:13.000,289,11080427,4805,0,1760646912,13130.779495670002,28542.422852970005,53298.5107428 2025-10-16,20:35:14.000,289,11080273,4765,0,1760646913,13130.806440909997,29926.441988039995,53298.50375568 2025-10-16,20:35:15.000,289,11080258,3804,0,1760646914,13130.833386149992,29926.498381080004,53298.52471704 2025-10-16,20:35:16.000,289,11080306,4125,0,1760646915,13130.779495670002,30849.264743730004,53298.61554960001 2025-10-16,20:35:17.000,289,11080389,4365,0,1760646916,13130.705396259997,31310.707842660006,53298.6504852 2025-10-16,20:35:18.000,289,11080414,4165,0,1760646917,13130.503306959996,30388.103610000006,53298.63651096001 2025-10-16,20:35:19.000,289,11080395,4325,0,1760646918,13130.44941647999,28081.522537049997,53298.67843368 2025-10-16,20:35:20.000,289,11080210,4004,0,1760646919,13130.240590869995,28543.148913359997,53298.643498080004 2025-10-16,20:35:21.000,289,11080190,4165,0,1760646920,13130.078919429994,27159.35535045,53298.68542080001 2025-10-16,20:35:22.000,289,11080353,4485,0,1760646921,13130.031765259999,31773.158967180003,53298.74131776 2025-10-16,20:35:23.000,289,11080242,4045,0,1760646922,13129.876830129993,30850.780306679997,53298.74131776 2025-10-16,20:35:24.000,289,11080335,4045,0,1760646923,13129.883566439988,29466.83871204,53298.77625336001 2025-10-16,20:35:25.000,289,11080390,4165,0,1760646924,13129.883566439988,27621.65139411,53298.762279120005 2025-10-16,20:35:26.000,289,11080364,4325,0,1760646925,13129.937456919994,29928.521481389995,53298.70638216001 2025-10-16,20:35:27.000,289,11080275,4525,0,1760646926,13130.04523787999,26237.73799599,53298.72734352 2025-10-16,20:35:28.000,289,11080361,4645,0,1760646927,13130.092392049999,29467.17002115,53298.65747232001 2025-10-16,20:35:29.000,289,11080338,4325,0,1760646928,13130.24732717999,33619.55168634,53298.69939504 2025-10-16,20:35:30.000,289,11080302,4085,0,1760646929,13130.35510814,27621.764180190003,53298.70638216001 2025-10-16,20:35:31.000,289,11080370,4045,0,1760646930,13130.53698851,29005.818560910004,53298.7902276 2025-10-16,20:35:32.000,289,11080232,3924,0,1760646931,13130.698659950001,29928.514432259995,53298.762279120005 2025-10-16,20:35:33.000,289,11080358,4205,0,1760646932,13130.853595079992,31312.505370810002,53298.762279120005 2025-10-16,20:35:34.000,289,11080347,4125,0,1760646933,13131.082629619988,31773.708799319997,53298.811188960004 2025-10-16,20:35:35.000,289,11080320,4004,0,1760646934,13131.257773679994,27621.439920210003,53298.82516320001 2025-10-16,20:35:36.000,289,11080231,4525,0,1760646935,13131.48680821999,27159.926329980008,53298.83913744 2025-10-16,20:35:37.000,289,11080350,4125,0,1760646936,13131.722579069996,29466.542648579998,53298.881060160005 2025-10-16,20:35:38.000,289,11080387,4445,0,1760646937,13131.917932060001,33618.508415100005,53298.881060160005 2025-10-16,20:35:39.000,289,11080257,4645,0,1760646938,13132.079603500002,28543.43087856,53299.12560936 2025-10-16,20:35:40.000,289,11080227,4645,0,1760646939,13132.221066009988,31311.09554481,53299.06971240001 2025-10-16,20:35:41.000,289,11080304,4165,0,1760646940,13132.308638039998,27620.171076810002,53299.146570720004 2025-10-16,20:35:42.000,289,11080354,4085,0,1760646941,13132.301901729988,31310.6232531,53299.167532080006 2025-10-16,20:35:43.000,289,11080352,4004,0,1760646942,13132.295165419993,31771.92536943,53299.279325999996 2025-10-16,20:35:44.000,289,11080356,3645,0,1760646943,13132.200857080003,34078.647424979994,53299.27233888 2025-10-16,20:35:45.000,289,11080214,4004,0,1760646944,13132.093076119992,30387.758202629993,53299.335222960006 2025-10-16,20:35:46.000,289,11080257,4525,0,1760646945,13131.958349920002,28542.46514775,53299.384132800005 2025-10-16,20:35:47.000,289,11080192,3845,0,1760646946,13131.71584276,32694.83271468,53299.37015856 2025-10-16,20:35:48.000,289,11080451,4645,0,1760646947,13131.520489769995,29004.295948829997,53299.39111992 2025-10-16,20:35:49.000,289,11080422,4125,0,1760646948,13131.42618142999,29465.858882970002,53299.39111992 2025-10-16,20:35:50.000,289,11080425,4325,0,1760646949,13131.210619509999,32234.235511349994,53299.40509416001 2025-10-16,20:35:51.000,289,11080358,3485,0,1760646950,13131.143256409989,29004.90217401,53299.42605552001 2025-10-16,20:35:52.000,289,11080308,3685,0,1760646951,13131.069156999998,27620.99582502,53299.384132800005 2025-10-16,20:35:53.000,289,11080220,4205,0,1760646952,13130.941167110002,26698.328150190006,53299.40509416001 2025-10-16,20:35:55.000,289,11080416,3645,0,1760646954,13130.819913530002,29466.331174680003,53299.36317144 2025-10-16,20:35:56.000,289,11080330,3565,0,1760646955,13130.846858769997,29466.324125550003,53299.481952480004 2025-10-16,20:35:57.000,289,11080333,4085,0,1760646956,13130.745814119997,24852.52755795,53299.32823584001 2025-10-16,20:35:58.000,289,11080326,4004,0,1760646957,13130.678451020001,26698.003890210006,53299.42605552001 2025-10-16,20:35:59.000,289,11080260,3804,0,1760646958,13130.671714709992,33156.81154749,53299.35618432001 2025-10-16,20:36:00.000,289,11080359,4365,0,1760646959,13130.671714709992,25775.011955399998,53299.39810704 2025-10-16,20:36:01.000,289,11080457,4205,0,1760646960,13130.651505779992,33156.62122098,53299.314261600004 2025-10-16,20:36:02.000,289,11080332,3685,0,1760646961,13130.712132569992,29004.27480144,53299.29330024 2025-10-16,20:36:03.000,289,11080407,4245,0,1760646962,13130.792968289992,29927.097557129993,53299.28631312001 2025-10-16,20:36:04.000,289,11080430,3804,0,1760646963,13130.880540320002,26236.173089129996,53299.18150632 2025-10-16,20:36:05.000,289,11080168,3845,0,1760646964,13130.981584970003,29927.069360609996,53299.40509416001 2025-10-16,20:36:06.000,289,11080409,4605,0,1760646965,13131.082629619988,29004.387587520003,53299.30727448001 2025-10-16,20:36:07.000,289,11080327,4645,0,1760646966,13131.163465339989,29004.4298823,53299.37015856 2025-10-16,20:36:08.000,289,11080216,4085,0,1760646967,13131.244301059989,26236.074401310005,53299.32823584001 2025-10-16,20:36:09.000,289,11080330,4125,0,1760646968,13131.439654049995,29004.042180150005,53299.29330024 2025-10-16,20:36:10.000,289,11080329,4405,0,1760646969,13131.57438025,29465.513475600004,53299.433042640005 2025-10-16,20:36:11.000,289,11080402,3965,0,1760646970,13131.560907629995,30849.29294025,53299.34221008 2025-10-16,20:36:12.000,289,11080300,4004,0,1760646971,13131.65521597,32694.712879469997,53299.35618432001 2025-10-16,20:36:13.000,289,11080419,4365,0,1760646972,13131.709106449991,25313.096564759995,53299.39810704 2025-10-16,20:36:14.000,289,11080228,3965,0,1760646973,13131.6754249,27619.776325529994,53299.50990096 2025-10-16,20:36:15.000,289,11080437,4405,0,1760646974,13131.71584276,29003.724969300005,53299.45400400001 2025-10-16,20:36:16.000,289,11080405,4605,0,1760646975,13131.682161209996,26697.179141999994,53299.47496536001 2025-10-16,20:36:17.000,289,11080422,3965,0,1760646976,13131.729315379991,33156.198273179994,53299.600733520005 2025-10-16,20:36:18.000,289,11080290,3924,0,1760646977,13131.682161209996,29004.08447493,53299.75445016 2025-10-16,20:36:19.000,289,11080496,4125,0,1760646978,13131.560907629995,29927.104606260007,53299.7334888 2025-10-16,20:36:20.000,289,11080245,4445,0,1760646979,13131.50701714999,25313.879018189997,53299.57278504001 2025-10-16,20:36:21.000,289,11080494,3924,0,1760646980,13131.44639035999,29466.302978160005,53299.60772064 2025-10-16,20:36:22.000,289,11080334,4085,0,1760646981,13131.38576356999,29927.929354470005,53299.72650168 2025-10-16,20:36:23.000,289,11080403,4565,0,1760646982,13131.291455229999,31312.477174290005,53299.768424400005 2025-10-16,20:36:24.000,289,11080346,4085,0,1760646983,13131.32513677999,28083.284819549997,53299.649643360004 2025-10-16,20:36:25.000,289,11080342,3965,0,1760646984,13131.230828439999,26237.90012598,53299.64265624001 2025-10-16,20:36:26.000,289,11080376,4085,0,1760646985,13131.190410579999,33158.757107369995,53299.67759184 2025-10-16,20:36:27.000,289,11080272,3885,0,1760646986,13131.143256409989,31774.667480999997,53299.670604720006 2025-10-16,20:36:28.000,289,11080428,4004,0,1760646987,13131.143256409989,35465.67653856,53299.600733520005 2025-10-16,20:36:29.000,289,11080385,4405,0,1760646988,13131.109574859998,29929.353278730006,53299.78938576001 2025-10-16,20:36:30.000,289,11080256,4365,0,1760646989,13131.082629619988,29467.938376320002,53299.6985532 2025-10-16,20:36:31.000,289,11080450,3885,0,1760646990,13131.149992719998,32235.892056900004,53299.64265624001 2025-10-16,20:36:32.000,289,11080299,4765,0,1760646991,13131.129783789998,26699.265684480008,53299.72650168 2025-10-16,20:36:33.000,289,11080270,3924,0,1760646992,13131.116311169993,32235.532551270007,53299.65663048 2025-10-16,20:36:34.000,289,11080322,3804,0,1760646993,13131.089365929998,28082.967608699997,53299.60772064 2025-10-16,20:36:35.000,289,11080318,3605,0,1760646994,13131.096102239993,26698.687655820002,53299.66361760001 2025-10-16,20:36:36.000,289,11080309,4565,0,1760646995,13131.015266519993,30850.723913640002,53299.66361760001 2025-10-16,20:36:37.000,289,11080283,4485,0,1760646996,13131.062420689988,31773.19421283,53299.5588108 2025-10-16,20:36:38.000,289,11080311,4405,0,1760646997,13131.008530209998,24852.301985790007,53299.70554032 2025-10-16,20:36:39.000,289,11080364,3965,0,1760646998,13131.089365929998,28543.014979889995,53299.57977216 2025-10-16,20:36:40.000,289,11080321,4325,0,1760646999,13131.156729029994,29465.612163419995,53299.78938576001 2025-10-16,20:36:41.000,289,11080324,3885,0,1760647000,13131.203883199989,25774.412779349994,53299.64265624001 2025-10-16,20:36:42.000,289,11080285,4645,0,1760647001,13131.26450998999,31772.017008120005,53299.62169488001 2025-10-16,20:36:43.000,289,11080294,4004,0,1760647002,13131.34534570999,33155.923357110005,53299.74746304 2025-10-16,20:36:44.000,289,11080207,4645,0,1760647003,13131.42618142999,25774.137863280004,53299.719514560005 2025-10-16,20:36:45.000,289,11080256,3845,0,1760647004,13131.56764393999,32232.980766210007,53299.74047592001 2025-10-16,20:36:46.000,289,11080376,3845,0,1760647005,13131.621534419995,26696.678653769995,53299.68457896 2025-10-16,20:36:47.000,289,11080236,3804,0,1760647006,13131.71584276,31310.172108779996,53299.70554032 2025-10-16,20:36:48.000,289,11080300,3965,0,1760647007,13131.769733239991,34078.210378920005,53299.74746304 2025-10-16,20:36:49.000,289,11080252,3965,0,1760647008,13131.870777889992,24389.864959529994,53299.74047592001 2025-10-16,20:36:50.000,289,11080296,3965,0,1760647009,13131.897723130001,27619.466163809993,53299.76143728001 2025-10-16,20:36:51.000,289,11080284,3804,0,1760647010,13131.904459439997,29926.152973710006,53299.649643360004 2025-10-16,20:36:52.000,289,11080253,4125,0,1760647011,13131.911195749992,29464.91429955,53299.77541152 2025-10-16,20:36:53.000,289,11080233,4085,0,1760647012,13131.803414789996,32233.319124450005,53299.85226984 2025-10-16,20:36:54.000,289,11080348,4325,0,1760647013,13131.783205859996,30849.398677200006,53299.80336 2025-10-16,20:36:56.000,289,11080289,4405,0,1760647015,13131.729315379991,25775.011955399998,53299.75445016 2025-10-16,20:36:57.000,289,11080327,4165,0,1760647016,13131.702370139996,27620.699761559998,53299.670604720006 2025-10-16,20:36:58.000,289,11080246,3804,0,1760647017,13131.61479811,26698.123725419995,53299.83130848001 2025-10-16,20:36:59.000,289,11080437,4525,0,1760647018,13131.601325489995,27621.066316319993,53299.74047592001 2025-10-16,20:37:00.000,289,11080285,3924,0,1760647019,13131.65521597,31773.610111500006,53299.768424400005 2025-10-16,20:37:01.000,289,11080381,3924,0,1760647020,13131.59458918,31312.413732119996,53299.76143728001 2025-10-16,20:37:02.000,289,11080254,4004,0,1760647021,13131.60806179999,28082.904166530003,53299.74746304 2025-10-16,20:37:03.000,289,11080265,3965,0,1760647022,13131.64847965999,29928.44394096,53299.75445016 2025-10-16,20:37:04.000,289,11080449,4325,0,1760647023,13131.66868858999,25776.203258370006,53299.82432136 2025-10-16,20:37:05.000,289,11080323,4365,0,1760647024,13131.722579069996,32696.59499718,53299.74047592001 2025-10-16,20:37:06.000,289,11080358,4085,0,1760647025,13131.843832649996,30851.04817362,53299.719514560005 2025-10-16,20:37:07.000,289,11080308,3804,0,1760647026,13131.944877299997,33619.26972113999,53299.7334888 2025-10-16,20:37:08.000,289,11080228,4004,0,1760647027,13131.931404679992,29005.423809629996,53299.64265624001 2025-10-16,20:37:09.000,289,11080359,4445,0,1760647028,13132.086339809997,27621.341232389997,53299.649643360004 2025-10-16,20:37:10.000,289,11080305,4605,0,1760647029,13132.052658259992,31773.51142368,53299.74047592001 2025-10-16,20:37:11.000,289,11080378,3965,0,1760647030,13132.113285049993,30389.337207749995,53299.72650168 2025-10-16,20:37:12.000,289,11080229,4405,0,1760647031,13132.045921949997,29466.542648579998,53299.67759184 2025-10-16,20:37:13.000,289,11080355,4605,0,1760647032,13132.086339809997,36386.969633040004,53299.74746304 2025-10-16,20:37:14.000,289,11080310,4205,0,1760647033,13131.998767780002,34541.528546429996,53299.6985532 2025-10-16,20:37:15.000,289,11080161,4405,0,1760647034,13132.018976710002,31773.306998910004,53299.8732312 2025-10-16,20:37:16.000,289,11080260,3965,0,1760647035,13131.985295159997,26698.264708019997,53299.75445016 2025-10-16,20:37:17.000,289,11080327,4605,0,1760647036,13132.012240399992,28082.410727430004,53299.80336 2025-10-16,20:37:18.000,289,11080309,4525,0,1760647037,13131.924668369997,32234.517476549998,53299.88021832001 2025-10-16,20:37:19.000,289,11080281,4445,0,1760647038,13131.958349920002,31773.271753260007,53299.74746304 2025-10-16,20:37:20.000,289,11080263,4565,0,1760647039,13131.830360029991,31773.278802390007,53299.84528272 2025-10-16,20:37:21.000,289,11080325,4565,0,1760647040,13131.877514200001,32234.531574809997,53299.817334240004 2025-10-16,20:37:22.000,289,11080400,4125,0,1760647041,13131.830360029991,32234.531574809997,53299.8732312 2025-10-16,20:37:23.000,289,11080391,4445,0,1760647042,13131.742787999996,20700.547693169996,53299.887205440005 2025-10-16,20:37:24.000,289,11080202,4004,0,1760647043,13131.66868858999,28543.783335059998,53299.83130848001 2025-10-16,20:37:25.000,289,11080225,4365,0,1760647044,13131.581116559995,29005.07135313,53299.86624408 2025-10-16,20:37:26.000,289,11080333,4485,0,1760647045,13131.51375346,28082.403678300005,53299.838295600006 2025-10-16,20:37:27.000,289,11080332,4165,0,1760647046,13131.45312667,30850.815552329994,53299.7334888 2025-10-16,20:37:28.000,289,11080359,4525,0,1760647047,13131.40597249999,33157.706787,53299.81034712001 2025-10-16,20:37:29.000,289,11080336,4045,0,1760647048,13131.311664159999,23469.340220219994,53299.83130848001 2025-10-16,20:37:30.000,289,11080343,4565,0,1760647049,13131.338609399994,32696.672537610008,53299.76143728001 2025-10-16,20:37:31.000,289,11080382,4325,0,1760647050,13131.34534570999,30390.133759439996,53299.7334888 2025-10-16,20:37:32.000,289,11080253,4605,0,1760647051,13131.32513677999,30390.366380730004,53299.72650168 2025-10-16,20:37:33.000,289,11080349,4645,0,1760647052,13131.338609399994,30851.7248901,53299.76143728001 2025-10-16,20:37:34.000,289,11080293,4245,0,1760647053,13131.41270881,28545.164964540003,53299.66361760001 2025-10-16,20:37:35.000,289,11080395,4325,0,1760647054,13131.4733356,29006.777242590004,53299.66361760001 2025-10-16,20:37:36.000,289,11080375,4365,0,1760647055,13131.520489769995,23009.039080350005,53299.670604720006 2025-10-16,20:37:37.000,289,11080280,4045,0,1760647056,13131.641743349996,27161.343205109995,53299.69156608001 2025-10-16,20:37:38.000,289,11080328,4004,0,1760647057,13131.661952279996,27161.2938612,53299.63566912 2025-10-16,20:37:39.000,289,11080315,4525,0,1760647058,13131.783205859996,28545.446929740006,53299.649643360004 2025-10-16,20:37:40.000,289,11080342,3804,0,1760647059,13131.816887410001,31313.520445529997,53299.6985532 2025-10-16,20:37:41.000,289,11080213,4245,0,1760647060,13131.877514200001,31774.878954900007,53299.628682 2025-10-16,20:37:42.000,289,11080345,4525,0,1760647061,13131.944877299997,24392.705758919998,53299.59374640001 2025-10-16,20:37:43.000,289,11080335,4565,0,1760647062,13131.965086229997,29467.698705899995,53299.67759184 2025-10-16,20:37:44.000,289,11080363,4525,0,1760647063,13131.978558850002,23469.812511929995,53299.70554032 2025-10-16,20:37:45.000,289,11080311,4325,0,1760647064,13131.978558850002,23008.2989217,53299.68457896 2025-10-16,20:37:46.000,289,11080367,4485,0,1760647065,13131.904459439997,31774.16699277,53299.670604720006 2025-10-16,20:37:47.000,289,11080369,4405,0,1760647066,13131.769733239991,32235.60304257,53299.69156608001 2025-10-16,20:37:48.000,289,11080327,4325,0,1760647067,13131.729315379991,31312.794385140005,53299.719514560005 2025-10-16,20:37:49.000,289,11080312,4004,0,1760647068,13131.682161209996,29928.549677910007,53299.69156608001 2025-10-16,20:37:50.000,289,11080307,4485,0,1760647069,13131.61479811,34542.0854277,53299.75445016 2025-10-16,20:37:51.000,289,11080372,4245,0,1760647070,13131.4733356,27160.264688220006,53299.782398639996 2025-10-16,20:37:52.000,289,11080330,4004,0,1760647071,13131.44639035999,31312.470125160005,53299.649643360004 2025-10-16,20:37:53.000,289,11080319,4565,0,1760647072,13131.318400469994,29005.71282396,53299.719514560005 2025-10-16,20:37:54.000,289,11080247,4205,0,1760647073,13131.311664159999,28082.904166530003,53299.719514560005 2025-10-16,20:37:55.000,289,11080313,4085,0,1760647074,13131.210619509999,30389.682615120008,53299.719514560005 2025-10-16,20:37:57.000,289,11080340,3645,0,1760647076,13131.055684379993,31312.315044300005,53299.65663048 2025-10-16,20:37:58.000,289,11080236,3765,0,1760647077,13131.008530209998,32235.187143899995,53299.67759184 2025-10-16,20:37:59.000,289,11080233,4045,0,1760647078,13131.008530209998,32235.12370173,53299.782398639996 2025-10-16,20:38:00.000,289,11080278,3645,0,1760647079,13130.853595079992,31773.81453627,53299.74047592001 2025-10-16,20:38:01.000,289,11080332,3685,0,1760647080,13130.813177219992,29928.408695310005,53299.649643360004 2025-10-16,20:38:02.000,289,11080428,3845,0,1760647081,13130.826649839997,29928.535579649993,53299.649643360004 2025-10-16,20:38:03.000,289,11080411,4165,0,1760647082,13130.712132569992,24392.325105900003,53299.768424400005 2025-10-16,20:38:04.000,289,11080365,4205,0,1760647083,13130.685187329997,30851.605054889995,53299.63566912 2025-10-16,20:38:05.000,289,11080242,3645,0,1760647084,13130.624560539996,27160.885011659993,53299.60772064 2025-10-16,20:38:06.000,289,11080329,4325,0,1760647085,13130.644769469996,32236.047137760004,53299.57278504001 2025-10-16,20:38:07.000,289,11080361,4485,0,1760647086,13130.611087919991,24392.98067499,53299.56579792 2025-10-16,20:38:08.000,289,11080277,4365,0,1760647087,13130.570670059991,31313.449954230004,53299.57278504001 2025-10-16,20:38:09.000,289,11080229,4605,0,1760647088,13130.577406370001,30390.521461590004,53299.62169488001 2025-10-16,20:38:10.000,289,11080337,4605,0,1760647089,13130.611087919991,32236.279759049998,53299.5588108 2025-10-16,20:38:11.000,289,11080369,4605,0,1760647090,13130.685187329997,30851.929314869994,53299.447016879996 2025-10-16,20:38:12.000,289,11080327,4565,0,1760647091,13130.732341499992,30851.915216609996,53299.50990096 2025-10-16,20:38:13.000,289,11080308,4165,0,1760647092,13130.712132569992,23469.89710149,53299.50990096 2025-10-16,20:38:14.000,289,11080206,4125,0,1760647093,13130.664978399996,30851.781283139993,53299.49592672001 2025-10-16,20:38:15.000,289,11080179,4365,0,1760647094,13130.658242090001,27160.581899070006,53299.53784944 2025-10-16,20:38:16.000,289,11080313,4445,0,1760647095,13130.658242090001,27160.539604289996,53299.4889396 2025-10-16,20:38:17.000,289,11080259,4325,0,1760647096,13130.577406370001,30390.063268140002,53299.4889396 2025-10-16,20:38:18.000,289,11080107,4405,0,1760647097,13130.631296849991,29467.226414189994,53299.41208128 2025-10-16,20:38:19.000,289,11080415,4445,0,1760647098,13130.530252199991,26698.906178849997,53299.551823680005 2025-10-16,20:38:20.000,289,11080342,3845,0,1760647099,13130.530252199991,27160.194196919998,53299.4889396 2025-10-16,20:38:21.000,289,11080160,4085,0,1760647100,13130.530252199991,34080.557739209995,53299.46797824 2025-10-16,20:38:22.000,289,11080422,3965,0,1760647101,13130.47636172,33157.847769600005,53299.502913840006 2025-10-16,20:38:23.000,289,11080313,4725,0,1760647102,13130.38878968999,26237.286851669996,53299.52387520001 2025-10-16,20:38:24.000,289,11080279,4565,0,1760647103,13130.442680169996,35464.344252990006,53299.502913840006 2025-10-16,20:38:25.000,289,11080331,4285,0,1760647104,13130.40899861999,30850.477194089995,53299.384132800005 2025-10-16,20:38:26.000,289,11080341,4405,0,1760647105,13130.47636172,28082.206302659994,53299.50990096 2025-10-16,20:38:27.000,289,11080434,3685,0,1760647106,13130.32816289999,25775.124741480002,53299.59374640001 2025-10-16,20:38:28.000,289,11080132,3765,0,1760647107,13130.260799799995,32234.15797092,53299.46099112 2025-10-16,20:38:29.000,289,11080252,3924,0,1760647108,13130.341635519995,29465.8659321,53299.551823680005 2025-10-16,20:38:30.000,289,11080234,4165,0,1760647109,13130.27427242,25313.406726479996,53299.5588108 2025-10-16,20:38:31.000,289,11080395,4485,0,1760647110,13130.25406349,32233.713875729998,53299.56579792 2025-10-16,20:38:32.000,289,11080307,4285,0,1760647111,13130.281008729995,31772.193236370003,53299.433042640005 2025-10-16,20:38:33.000,289,11080351,4725,0,1760647112,13130.24732717999,29004.006934499994,53299.49592672001 2025-10-16,20:38:34.000,289,11080382,4125,0,1760647113,13130.16649145999,26235.63735525,53299.37714568001 2025-10-16,20:38:35.000,289,11080234,4045,0,1760647114,13130.099128359994,33156.21942057001,53299.4190684 2025-10-16,20:38:36.000,289,11080265,4485,0,1760647115,13130.1934367,29004.140867969996,53299.3491972 2025-10-16,20:38:38.000,289,11080102,3965,0,1760647117,13129.964402159989,26697.482254589995,53299.3491972 2025-10-16,20:38:39.000,289,11080238,4205,0,1760647118,13130.031765259999,25774.6594989,53299.481952480004 2025-10-16,20:38:40.000,289,11080197,4285,0,1760647119,13129.944193229989,26236.14489261,53299.34221008 2025-10-16,20:38:41.000,289,11080330,4165,0,1760647120,13130.025028949989,35924.72998242,53299.34221008 2025-10-16,20:38:42.000,289,11080349,4285,0,1760647121,13129.923984299989,26697.658482839994,53299.279325999996 2025-10-16,20:38:43.000,289,11080305,4525,0,1760647122,13129.917247989993,30850.11063933,53299.265351760005 2025-10-16,20:38:44.000,289,11080242,3804,0,1760647123,13129.863357509988,30850.181130629993,53299.384132800005 2025-10-16,20:38:45.000,289,11080369,4165,0,1760647124,13129.883566439988,25775.279822340002,53299.25836464001 2025-10-16,20:38:46.000,289,11080352,3845,0,1760647125,13129.836412269993,29004.91627227,53299.32823584001 2025-10-16,20:38:47.000,289,11080323,4125,0,1760647126,13129.876830129993,32234.49632916,53299.314261600004 2025-10-16,20:38:48.000,289,11080272,3965,0,1760647127,13129.897039059993,30850.618176689997,53299.32823584001 2025-10-16,20:38:49.000,289,11080270,3804,0,1760647128,13129.856621199993,23007.50237001,53299.32124872 2025-10-16,20:38:50.000,289,11080216,3765,0,1760647129,13129.843148579988,32695.981722869998,53299.4190684 2025-10-16,20:38:51.000,289,11080323,4085,0,1760647130,13129.822939649988,33618.987755940005,53299.32823584001 2025-10-16,20:38:52.000,289,11080195,4165,0,1760647131,13129.822939649988,29466.52150119,53299.37714568001 2025-10-16,20:38:53.000,289,11080402,3645,0,1760647132,13129.775785479993,32235.067308690006,53299.28631312001 2025-10-16,20:38:54.000,289,11080234,3765,0,1760647133,13129.782521790003,26698.419788879997,53299.22342904 2025-10-16,20:38:55.000,289,11080080,3605,0,1760647134,13129.674740829993,30389.61212382,53299.23041616 2025-10-16,20:38:56.000,289,11080328,4165,0,1760647135,13129.715158689993,29927.99279664,53299.384132800005 2025-10-16,20:38:57.000,289,11080496,4125,0,1760647136,13129.795994409993,30850.554734520003,53299.314261600004 2025-10-16,20:38:59.000,289,11080192,3645,0,1760647138,13129.627586659997,29928.028042289996,53299.20945480001 2025-10-16,20:39:00.000,289,11080235,4485,0,1760647139,13129.533278319992,29005.106598779996,53299.11862224001 2025-10-16,20:39:01.000,289,11080357,4645,0,1760647140,13129.661268210002,25314.287867730003,53299.25137752 2025-10-16,20:39:02.000,289,11080149,4365,0,1760647141,13129.593905109992,25314.273769470004,53299.20246768 2025-10-16,20:39:03.000,289,11080307,4645,0,1760647142,13129.587168799997,25314.125737740003,53299.41208128 2025-10-16,20:39:04.000,289,11080419,4365,0,1760647143,13129.553487249992,29927.739027960008,53299.167532080006 2025-10-16,20:39:05.000,289,11080296,4085,0,1760647144,13129.492860459992,27159.270760889995,53299.28631312001 2025-10-16,20:39:06.000,289,11080561,4445,0,1760647145,13129.479387840001,28081.846797029997,53299.13259648 2025-10-16,20:39:07.000,289,11080264,4325,0,1760647146,13129.607377729997,29004.641356199994,53299.37714568001 2025-10-16,20:39:08.000,289,11080464,4004,0,1760647147,13129.607377729997,29466.274781639993,53299.216441920005 2025-10-16,20:39:09.000,289,11080497,4525,0,1760647148,13129.546750939997,27159.122729159993,53299.25836464001 2025-10-16,20:39:10.000,289,11080354,3965,0,1760647149,13129.607377729997,29465.89412862,53299.16054496001 2025-10-16,20:39:11.000,289,11080371,4565,0,1760647150,13129.546750939997,31311.476197829994,53299.15355784 2025-10-16,20:39:12.000,289,11080466,4165,0,1760647151,13129.560223560002,28082.008927019997,53299.16054496001 2025-10-16,20:39:13.000,289,11080207,4485,0,1760647152,13129.573696179992,29927.428866240007,53299.0347768 2025-10-16,20:39:14.000,289,11080595,4565,0,1760647153,13129.465915219997,29004.937419659997,53299.18849344001 2025-10-16,20:39:15.000,289,11080476,4165,0,1760647154,13129.593905109992,29004.90922314,53299.19548056 2025-10-16,20:39:16.000,289,11080149,4685,0,1760647155,13129.668004519997,28543.846777230006,53299.19548056 2025-10-16,20:39:17.000,289,11080231,4445,0,1760647156,13129.580432490002,27159.84174042,53299.18150632 2025-10-16,20:39:18.000,289,11080101,4685,0,1760647157,13129.620850350002,25775.871949260007,53299.16054496001 2025-10-16,20:39:19.000,289,11080708,4004,0,1760647158,13129.701686070002,31312.272749519994,53299.0347768 2025-10-16,20:39:20.000,289,11080541,4365,0,1760647159,13129.668004519997,28082.579906550003,53299.02080256001 2025-10-16,20:39:21.000,289,11080232,3965,0,1760647160,13129.769049169998,28544.24152851,53299.216441920005 2025-10-16,20:39:22.000,289,11080580,4125,0,1760647161,13129.674740829993,26698.70175408,53299.1745192 2025-10-16,20:39:23.000,289,11080344,4085,0,1760647162,13129.883566439988,33619.2133281,53299.20945480001 2025-10-16,20:39:24.000,289,11080494,3965,0,1760647163,13129.957665849994,30850.970633189994,53299.07669952 2025-10-16,20:39:25.000,289,11080212,3885,0,1760647164,13129.977874779994,28082.861871750007,53298.99285408001 2025-10-16,20:39:26.000,289,11080340,3965,0,1760647165,13130.04523787999,28082.812527839997,53298.999841200006 2025-10-16,20:39:27.000,289,11080353,4485,0,1760647166,13130.179964079995,32234.947473480002,53298.97189272001 2025-10-16,20:39:28.000,289,11080080,3965,0,1760647167,13130.240590869995,29005.346269200003,53299.05573816 2025-10-16,20:39:29.000,289,11080244,3804,0,1760647168,13130.31469028,30389.43589557,53299.15355784 2025-10-16,20:39:30.000,289,11080298,3765,0,1760647169,13130.36858075999,25775.850801869994,53299.18150632 2025-10-16,20:39:31.000,289,11080456,3924,0,1760647170,13130.395526,34541.57084121001,53299.167532080006 2025-10-16,20:39:32.000,289,11080290,3605,0,1760647171,13130.42920754999,30389.203274280007,53299.18150632 2025-10-16,20:39:33.000,289,11080240,3924,0,1760647172,13130.402262309995,32696.031066779993,53299.167532080006 2025-10-16,20:39:34.000,289,11080225,3924,0,1760647173,13130.47636172,29466.52150119,53299.1745192 2025-10-16,20:39:35.000,289,11080378,4125,0,1760647174,13130.46962540999,25775.519492759995,53299.09067376001 2025-10-16,20:39:36.000,289,11080341,4245,0,1760647175,13130.46962540999,26698.208314980002,53299.265351760005 2025-10-16,20:39:37.000,289,11080288,3645,0,1760647176,13130.550461129991,30388.928358210003,53299.146570720004 2025-10-16,20:39:38.000,289,11080398,3924,0,1760647177,13130.563933749996,26236.835707349994,53299.16054496001 2025-10-16,20:39:39.000,289,11080334,3804,0,1760647178,13130.590878989991,35463.864912150006,53299.23740328001 2025-10-16,20:39:40.000,289,11080327,4045,0,1760647179,13130.638033160001,29004.775289669997,53299.32823584001 2025-10-16,20:39:41.000,289,11080300,3685,0,1760647180,13130.584142679996,32234.369444819997,53299.28631312001 2025-10-16,20:39:42.000,289,11080364,3804,0,1760647181,13130.584142679996,35463.808519109996,53299.35618432001 2025-10-16,20:39:43.000,289,11080235,4165,0,1760647182,13130.651505779992,31311.58193478,53299.32823584001 2025-10-16,20:39:44.000,289,11080227,4205,0,1760647183,13130.570670059991,22545.791404140007,53299.34221008 2025-10-16,20:39:45.000,289,11080267,4125,0,1760647184,13130.55719744,27620.706810689997,53299.2443904 2025-10-16,20:39:46.000,289,11080293,4125,0,1760647185,13130.550461129991,27159.446989140008,53299.25137752 2025-10-16,20:39:47.000,289,11080285,4325,0,1760647186,13130.550461129991,33157.24859355,53299.314261600004 2025-10-16,20:39:48.000,289,11080538,3565,0,1760647187,13130.570670059991,31311.814556070007,53299.36317144 2025-10-16,20:39:49.000,289,11080304,4085,0,1760647188,13130.570670059991,29927.710831439996,53299.32124872 2025-10-16,20:39:50.000,289,11080269,4325,0,1760647189,13130.597615300001,31311.751113899998,53299.30727448001 2025-10-16,20:39:51.000,289,11080315,4485,0,1760647190,13130.53698851,30850.42785018,53299.25137752 2025-10-16,20:39:52.000,289,11080368,3885,0,1760647191,13130.563933749996,25314.252622080006,53299.32124872 2025-10-16,20:39:53.000,289,11080338,4004,0,1760647192,13130.604351609996,26237.167016460007,53299.32823584001 2025-10-16,20:39:54.000,289,11080259,4485,0,1760647193,13130.590878989991,31312.096521269996,53299.39810704 2025-10-16,20:39:55.000,289,11080370,4085,0,1760647194,13130.691923639992,28082.62925046,53299.433042640005 2025-10-16,20:39:56.000,289,11080338,4285,0,1760647195,13130.705396259997,28544.05825113,53299.37015856 2025-10-16,20:39:57.000,289,11080235,4325,0,1760647196,13130.766023049997,32234.996817389998,53299.42605552001 2025-10-16,20:39:58.000,289,11080221,3804,0,1760647197,13130.739077810002,29466.796417260004,53299.265351760005 2025-10-16,20:40:00.000,289,11080322,4004,0,1760647199,13130.934430799993,25775.95653882,53299.39810704 2025-10-16,20:40:01.000,289,11080416,4004,0,1760647200,13130.981584970003,27621.376478039994,53299.39810704 2025-10-16,20:40:02.000,289,11080342,4205,0,1760647201,13131.028739139998,29466.83166291,53299.28631312001 2025-10-16,20:40:03.000,289,11080250,4165,0,1760647202,13131.116311169993,25314.598029450004,53299.384132800005 2025-10-16,20:40:04.000,289,11080256,3965,0,1760647203,13131.136520099994,29928.239516190006,53299.39111992 2025-10-16,20:40:05.000,289,11080318,3965,0,1760647204,13131.251037369999,29466.82461378,53299.481952480004 2025-10-16,20:40:06.000,289,11080260,3924,0,1760647205,13131.30492784999,29928.225417930007,53299.551823680005 2025-10-16,20:40:07.000,289,11080217,4445,0,1760647206,13131.399236189995,29928.190172279996,53299.481952480004 2025-10-16,20:40:08.000,289,11080221,4485,0,1760647207,13131.480071909995,36387.216352589996,53299.51688808 2025-10-16,20:40:09.000,289,11080230,4325,0,1760647208,13131.44639035999,29928.274761840003,53299.62169488001 2025-10-16,20:40:10.000,289,11080289,4004,0,1760647209,13131.60806179999,29005.564792229998,53299.614707759996 2025-10-16,20:40:11.000,289,11080270,4045,0,1760647210,13131.61479811,27621.63024672,53299.56579792 2025-10-16,20:40:12.000,289,11080361,4805,0,1760647211,13131.64847965999,26237.604062519997,53299.670604720006 2025-10-16,20:40:13.000,289,11080358,4045,0,1760647212,13131.682161209996,29005.917248729995,53299.628682 2025-10-16,20:40:14.000,289,11080283,4525,0,1760647213,13131.709106449991,28083.179082600007,53299.614707759996 2025-10-16,20:40:15.000,289,11080379,4685,0,1760647214,13131.69563383,25314.96458421,53299.782398639996 2025-10-16,20:40:16.000,289,11080400,4085,0,1760647215,13131.68889751999,30851.54866185,53299.74047592001 2025-10-16,20:40:17.000,289,11080450,4245,0,1760647216,13131.729315379991,28544.784311519994,53299.75445016 2025-10-16,20:40:18.000,289,11080290,4245,0,1760647217,13131.789942169991,31313.062252079995,53299.74047592001 2025-10-16,20:40:19.000,289,11080326,3965,0,1760647218,13131.810151099991,28083.517440840005,53299.74047592001 2025-10-16,20:40:20.000,289,11080299,4205,0,1760647219,13131.870777889992,24853.754106570006,53299.7334888 2025-10-16,20:40:21.000,289,11080297,4485,0,1760647220,13131.917932060001,32697.07433802,53299.7334888 2025-10-16,20:40:22.000,289,11080294,4045,0,1760647221,13132.005504089997,27160.617144720003,53299.75445016 2025-10-16,20:40:23.000,289,11080379,4805,0,1760647222,13132.066130879997,31312.85782731,53299.817334240004 2025-10-16,20:40:24.000,289,11080368,4165,0,1760647223,13132.106548739997,31312.871925569998,53299.84528272 2025-10-16,20:40:25.000,289,11080287,4645,0,1760647224,13132.180648150003,27160.33517952,53299.887205440005 2025-10-16,20:40:26.000,289,11080330,3804,0,1760647225,13132.173911839993,27621.65139411,53299.887205440005 2025-10-16,20:40:27.000,289,11080397,4525,0,1760647226,13132.207593389998,23930.656434810007,53299.90816680001 2025-10-16,20:40:28.000,289,11080313,4645,0,1760647227,13132.227802319998,25776.076374030003,53299.97803800001 2025-10-16,20:40:29.000,289,11080316,4125,0,1760647228,13132.248011249998,28544.354314590004,53299.99899936001 2025-10-16,20:40:30.000,289,11080301,4725,0,1760647229,13132.234538629993,27621.362379779996,53300.01996072 2025-10-16,20:40:31.000,289,11080344,3885,0,1760647230,13132.187384459998,31773.715848449996,53299.936115280005 2025-10-16,20:40:32.000,289,11080230,4165,0,1760647231,13132.113285049993,26237.498325570006,53300.04092208 2025-10-16,20:40:33.000,289,11080333,4565,0,1760647232,13132.126757669997,28544.22743025,53299.92214104 2025-10-16,20:40:34.000,289,11080326,4004,0,1760647233,13132.086339809997,29467.01494029,53300.09681904001 2025-10-16,20:40:35.000,289,11080339,4285,0,1760647234,13132.025713019997,24853.458043110004,53300.13175464 2025-10-16,20:40:36.000,289,11080328,3645,0,1760647235,13131.978558850002,29005.8397083,53299.99201224 2025-10-16,20:40:37.000,289,11080335,4004,0,1760647236,13131.978558850002,29467.184119409998,53300.04790920001 2025-10-16,20:40:38.000,289,11080302,3804,0,1760647237,13131.897723130001,29005.910199599995,53300.054896320005 2025-10-16,20:40:39.000,289,11080235,3885,0,1760647238,13131.830360029991,25776.541616610004,53300.06188344 2025-10-16,20:40:40.000,289,11080313,4765,0,1760647239,13131.850568959992,31774.336171889998,53300.0828448 2025-10-16,20:40:41.000,289,11080187,4165,0,1760647240,13131.944877299997,30851.56276011,53300.054896320005 2025-10-16,20:40:42.000,289,11080490,3685,0,1760647241,13131.897723130001,30390.119661179997,53300.11079328 2025-10-16,20:40:43.000,289,11080227,4125,0,1760647242,13131.904459439997,27160.398621689994,53300.13175464 2025-10-16,20:40:44.000,289,11080352,3565,0,1760647243,13132.039185640002,25776.238504020002,53300.02694784001 2025-10-16,20:40:45.000,289,11080234,3965,0,1760647244,13132.032449329992,27621.728934540006,53300.173677360006 2025-10-16,20:40:46.000,289,11080227,4325,0,1760647245,13132.167175529998,33619.17103332,53300.054896320005 2025-10-16,20:40:47.000,289,11080267,4165,0,1760647246,13132.187384459998,28544.107595039997,53300.14572888001 2025-10-16,20:40:48.000,289,11080343,3965,0,1760647247,13132.328846969998,28082.572857420004,53300.15970312 2025-10-16,20:40:49.000,289,11080346,3924,0,1760647248,13132.436627929994,32696.024017649994,53300.1876516 2025-10-16,20:40:50.000,289,11080238,4205,0,1760647249,13132.50399102999,29466.302978160005,53300.117780399996 2025-10-16,20:40:51.000,289,11080421,4165,0,1760647250,13132.46357316999,28081.945484850003,53300.222587200005 2025-10-16,20:40:52.000,289,11080419,4165,0,1760647251,13132.57135413,28543.184159009994,53300.26450992001 2025-10-16,20:40:53.000,289,11080394,4045,0,1760647252,13132.658926159995,35463.350325659994,53300.320406880004 2025-10-16,20:40:54.000,289,11080313,4645,0,1760647253,13132.66566246999,26236.053253920007,53300.26450992001 2025-10-16,20:40:55.000,289,11080341,4405,0,1760647254,13132.72628925999,34078.97168495999,53300.30643264 2025-10-16,20:40:56.000,289,11080176,4045,0,1760647255,13132.71281664,24851.822644950007,53300.23656144 2025-10-16,20:40:57.000,289,11080249,4765,0,1760647256,13132.64545353999,27619.86796422,53300.2575228 2025-10-16,20:40:58.000,289,11080309,4325,0,1760647257,13132.719552949995,29003.95054146,53300.26450992001 2025-10-16,20:40:59.000,289,11080264,3725,0,1760647258,13132.72628925999,29465.217412140002,53300.21560008001 2025-10-16,20:41:01.000,289,11080338,3965,0,1760647260,13132.69260771,35924.067364200004,53300.27848416 2025-10-16,20:41:02.000,289,11080268,4165,0,1760647261,13132.72628925999,25312.89918912,53300.341368240006 2025-10-16,20:41:03.000,289,11080305,4325,0,1760647262,13132.72628925999,31771.77028857,53300.33438112001 2025-10-16,20:41:04.000,289,11080290,3924,0,1760647263,13132.739761879995,31310.517516149994,53300.327394 2025-10-16,20:41:05.000,289,11080404,4325,0,1760647264,13132.7532345,29926.484282820005,53300.38329096001 2025-10-16,20:41:06.000,289,11080350,4165,0,1760647265,13132.76670711999,37769.529598199995,53300.3972652 2025-10-16,20:41:07.000,289,11080335,4405,0,1760647266,13132.759970809995,29004.035131020006,53300.439187920005 2025-10-16,20:41:08.000,289,11080234,4285,0,1760647267,13132.67239878,34540.309046940005,53300.3972652 2025-10-16,20:41:09.000,289,11080315,4285,0,1760647268,13132.70608032999,32695.065335969994,53300.48111064001 2025-10-16,20:41:10.000,289,11080344,3965,0,1760647269,13132.64545353999,29465.689703850003,53300.46014928001 2025-10-16,20:41:11.000,289,11080206,4045,0,1760647270,13132.658926159995,28081.66351965,53300.37630384 2025-10-16,20:41:12.000,289,11080271,4485,0,1760647271,13132.73302557,29927.379522329997,53300.3972652 2025-10-16,20:41:13.000,289,11080194,4045,0,1760647272,13132.65218985,33618.56480814,53300.40425232 2025-10-16,20:41:14.000,289,11080470,4325,0,1760647273,13132.68587139999,29466.176093820002,53300.43220080001 2025-10-16,20:41:15.000,289,11080298,4325,0,1760647274,13132.58482674999,32696.052214170006,53300.439187920005 2025-10-16,20:41:16.000,289,11080456,3965,0,1760647275,13132.537672579994,32696.087459820003,53300.55098184001 2025-10-16,20:41:17.000,289,11080349,4605,0,1760647276,13132.70608032999,28082.431874820002,53300.43220080001 2025-10-16,20:41:18.000,289,11080311,4645,0,1760647277,13132.780179739995,23468.93841981,53300.47412352 2025-10-16,20:41:19.000,289,11080401,4645,0,1760647278,13132.78691604999,29466.655434660002,53300.46014928001 2025-10-16,20:41:20.000,289,11080374,4245,0,1760647279,13132.780179739995,28082.417776560003,53300.655788640004 2025-10-16,20:41:21.000,289,11080161,4285,0,1760647280,13132.88796069999,30850.533587130005,53300.53002048001 2025-10-16,20:41:22.000,289,11080342,4045,0,1760647281,13132.982269039996,29927.936403600004,53300.49508488 2025-10-16,20:41:23.000,289,11080238,4004,0,1760647282,13133.002477969996,29004.937419659997,53300.47412352 2025-10-16,20:41:24.000,289,11080395,4405,0,1760647283,13133.096786310001,28082.206302659994,53300.46014928001 2025-10-16,20:41:25.000,289,11080292,4325,0,1760647284,13133.076577380001,27159.432890879994,53300.54399472 2025-10-16,20:41:26.000,289,11080290,4004,0,1760647285,13133.157413100002,34541.14789341,53300.55098184001 2025-10-16,20:41:27.000,289,11080360,3804,0,1760647286,13133.164149409997,31772.982738930004,53300.57893032001 2025-10-16,20:41:28.000,289,11080259,4645,0,1760647287,13132.989005349991,28543.381534650005,53300.439187920005 2025-10-16,20:41:29.000,289,11080193,4485,0,1760647288,13133.090049999992,30850.011951509994,53300.50207200001 2025-10-16,20:41:30.000,289,11080431,4645,0,1760647289,13133.090049999992,27159.101581769995,53300.43220080001 2025-10-16,20:41:31.000,289,11080377,4325,0,1760647290,13133.049632139991,30388.519508669997,53300.40425232 2025-10-16,20:41:32.000,289,11080290,4045,0,1760647291,13133.022686899996,25313.52656169,53300.557968960005 2025-10-16,20:41:33.000,289,11080257,4485,0,1760647292,13132.962060109996,30849.92736195,53300.606878800005 2025-10-16,20:41:34.000,289,11080264,3645,0,1760647293,13132.962060109996,30388.427869980005,53300.48111064001 2025-10-16,20:41:35.000,289,11080270,3845,0,1760647294,13132.86775176999,29004.11267145,53300.52303336 2025-10-16,20:41:36.000,289,11080291,4245,0,1760647295,13132.87448808,32695.015992059998,53300.42521368 2025-10-16,20:41:37.000,289,11080258,3605,0,1760647296,13132.800388669995,34078.92939018,53300.46014928001 2025-10-16,20:41:38.000,289,11080501,4125,0,1760647297,13132.800388669995,31772.045204640002,53300.49508488 2025-10-16,20:41:39.000,289,11080371,4325,0,1760647298,13132.84754283999,29926.780346280008,53300.453162159996 2025-10-16,20:41:40.000,289,11080348,3885,0,1760647299,13132.840806529995,31772.108646809997,53300.439187920005 2025-10-16,20:41:41.000,289,11080206,4485,0,1760647300,13132.80712497999,32233.319124450005,53300.453162159996 2025-10-16,20:41:42.000,289,11080416,3485,0,1760647301,13132.80712497999,30849.30703851,53300.3972652 2025-10-16,20:41:43.000,289,11080182,3885,0,1760647302,13132.80712497999,24851.653465829993,53300.5719432 2025-10-16,20:41:44.000,289,11080394,3885,0,1760647303,13132.79365236,28081.16303142,53300.48111064001 2025-10-16,20:41:45.000,289,11080530,3565,0,1760647304,13132.83407022,31771.833730740007,53300.40425232 2025-10-16,20:41:46.000,289,11080342,3804,0,1760647305,13132.63198092,25774.250649359994,53300.51604624 2025-10-16,20:41:47.000,289,11080320,3645,0,1760647306,13132.67239878,28081.127785770004,53300.509059120006 2025-10-16,20:41:48.000,289,11080378,4004,0,1760647307,13132.66566246999,33155.98679928,53300.509059120006 2025-10-16,20:41:49.000,289,11080359,4165,0,1760647308,13132.578090439994,28542.401705580007,53300.44617504 2025-10-16,20:41:50.000,289,11080340,3605,0,1760647309,13132.618508299995,31771.791435959996,53300.43220080001 2025-10-16,20:41:51.000,289,11080314,3965,0,1760647310,13132.61177199,29926.39264413,53300.488097760004 2025-10-16,20:41:52.000,289,11080362,3885,0,1760647311,13132.61177199,24390.146924729997,53300.41123944001 2025-10-16,20:41:53.000,289,11080422,3645,0,1760647312,13132.64545353999,28081.078441859994,53300.48111064001 2025-10-16,20:41:54.000,289,11080425,4285,0,1760647313,13132.58482674999,27619.289935559995,53300.47412352 2025-10-16,20:41:55.000,289,11080310,3725,0,1760647314,13132.64545353999,25773.834750690003,53300.46014928001 2025-10-16,20:41:56.000,289,11080292,3725,0,1760647315,13132.63198092,28080.486314940004,53300.43220080001 2025-10-16,20:41:57.000,289,11080225,4245,0,1760647316,13132.578090439994,28541.746136489994,53300.43220080001 2025-10-16,20:41:58.000,289,11080377,4325,0,1760647317,13132.56461781999,26695.903249470008,53300.48111064001 2025-10-16,20:41:59.000,289,11080107,4365,0,1760647318,13132.60503567999,29925.391667670003,53300.655788640004 2025-10-16,20:42:00.000,289,11080537,4605,0,1760647319,13132.57135413,30848.221472489997,53300.44617504 2025-10-16,20:42:02.000,289,11080570,4125,0,1760647321,13132.436627929994,25311.799524839997,53300.51604624 2025-10-16,20:42:03.000,289,11080256,4285,0,1760647322,13132.436627929994,28079.978777580007,53300.453162159996 2025-10-16,20:42:04.000,289,11080277,4365,0,1760647323,13132.274956489993,30386.454113579995,53300.38329096001 2025-10-16,20:42:05.000,289,11080287,4605,0,1760647324,13132.241274939988,28079.88713889,53300.48111064001 2025-10-16,20:42:06.000,289,11080134,4125,0,1760647325,13132.032449329992,26234.439003149993,53300.43220080001 2025-10-16,20:42:07.000,289,11080263,4645,0,1760647326,13132.032449329992,32232.24765669,53300.488097760004 2025-10-16,20:42:08.000,289,11080528,4165,0,1760647327,13131.998767780002,28541.584006499994,53300.453162159996 2025-10-16,20:42:09.000,289,11080640,4045,0,1760647328,13131.911195749992,33155.10565803001,53300.42521368 2025-10-16,20:42:10.000,289,11080339,4445,0,1760647329,13131.69563383,25773.736062869997,53300.453162159996 2025-10-16,20:42:11.000,289,11080438,4125,0,1760647330,13131.702370139996,28080.613199280007,53300.41123944001 2025-10-16,20:42:12.000,289,11080352,4045,0,1760647331,13131.62827072999,32232.860931000003,53300.24354856001 2025-10-16,20:42:13.000,289,11080219,4725,0,1760647332,13131.55417132,32233.22748576,53300.38329096001 2025-10-16,20:42:14.000,289,11080489,4445,0,1760647333,13131.57438025,23006.318116170005,53300.36232960001 2025-10-16,20:42:15.000,289,11080257,4485,0,1760647334,13131.50701714999,32233.474205310005,53300.320406880004 2025-10-16,20:42:16.000,289,11080339,4645,0,1760647335,13131.49354453,30849.694740659994,53300.327394 2025-10-16,20:42:17.000,289,11080331,4445,0,1760647336,13131.51375346,28542.754162080004,53300.29245840001 2025-10-16,20:42:18.000,289,11080281,4565,0,1760647337,13131.379027259994,23467.782362490005,53300.271497040005 2025-10-16,20:42:19.000,289,11080261,4525,0,1760647338,13131.34534570999,33617.67661776001,53300.31341976001 2025-10-16,20:42:20.000,289,11080356,4085,0,1760647339,13131.358818329994,34540.44298041001,53300.31341976001 2025-10-16,20:42:21.000,289,11080376,4045,0,1760647340,13131.277982609994,32694.973697280002,53300.30643264 2025-10-16,20:42:22.000,289,11080239,4325,0,1760647341,13131.210619509999,27620.001897690003,53300.320406880004 2025-10-16,20:42:23.000,289,11080368,4125,0,1760647342,13131.271246299999,27620.03714334,53300.3972652 2025-10-16,20:42:24.000,289,11080269,4525,0,1760647343,13131.116311169993,32694.65648643,53300.16669024001 2025-10-16,20:42:25.000,289,11080293,4485,0,1760647344,13131.109574859998,26235.679650029997,53300.34835536 2025-10-16,20:42:26.000,289,11080396,4205,0,1760647345,13131.008530209998,29003.689723649994,53300.23656144 2025-10-16,20:42:27.000,289,11080311,4565,0,1760647346,13130.947903419998,30849.088515480005,53300.20162584 2025-10-16,20:42:28.000,289,11080421,4565,0,1760647347,13130.887276629997,32694.325177320003,53300.29245840001 2025-10-16,20:42:29.000,289,11080588,3965,0,1760647348,13130.920958180002,31771.60110945,53300.20861296 2025-10-16,20:42:30.000,289,11080278,4004,0,1760647349,13130.853595079992,30848.644420290002,53300.13874176 2025-10-16,20:42:31.000,289,11080346,3885,0,1760647350,13130.779495670002,32232.452081459996,53300.13874176 2025-10-16,20:42:32.000,289,11080281,3965,0,1760647351,13130.617824230001,32232.381590160003,53300.08983192 2025-10-16,20:42:33.000,289,11080294,3645,0,1760647352,13130.624560539996,32232.198312780005,53300.12476752001 2025-10-16,20:42:34.000,289,11080298,4004,0,1760647353,13130.510043269991,26695.931445990005,53300.117780399996 2025-10-16,20:42:35.000,289,11080404,3804,0,1760647354,13130.503306959996,25773.04524813,53300.06887056 2025-10-16,20:42:36.000,289,11080197,4125,0,1760647355,13130.402262309995,27157.092579720003,53300.18066448 2025-10-16,20:42:37.000,289,11080308,4004,0,1760647356,13130.32816289999,29463.751193100004,53300.06887056 2025-10-16,20:42:38.000,289,11080374,3685,0,1760647357,13130.1934367,28079.682714120005,53299.96406376 2025-10-16,20:42:39.000,289,11080318,3845,0,1760647358,13130.099128359994,28079.541731520003,53299.985025120004 2025-10-16,20:42:40.000,289,11080366,3804,0,1760647359,13130.139546219994,27156.599140620005,53300.06188344 2025-10-16,20:42:41.000,289,11080300,4004,0,1760647360,13130.139546219994,28079.337306750007,53299.97105088 2025-10-16,20:42:42.000,289,11080174,4045,0,1760647361,13130.04523787999,35460.85493364,53299.92912816001 2025-10-16,20:42:43.000,289,11080307,4205,0,1760647362,13130.025028949989,24849.848888549997,53299.936115280005 2025-10-16,20:42:44.000,289,11080321,4285,0,1760647363,13129.923984299989,31770.057349979994,53299.95707664001 2025-10-16,20:42:45.000,289,11080167,4125,0,1760647364,13129.937456919994,29924.651509019997,53299.8732312 2025-10-16,20:42:46.000,289,11080427,4205,0,1760647365,13129.863357509988,29463.229557479994,53299.85226984 2025-10-16,20:42:47.000,289,11080308,3685,0,1760647366,13129.971138469999,26695.106697780007,53299.99201224 2025-10-16,20:42:48.000,289,11080278,3804,0,1760647367,13129.937456919994,29463.15906618,53299.985025120004 2025-10-16,20:42:49.000,289,11080292,3804,0,1760647368,13129.971138469999,26233.72704102,53299.91515392 2025-10-16,20:42:50.000,289,11080229,4125,0,1760647369,13129.998083709994,32231.035206329994,53299.89419256 2025-10-16,20:42:51.000,289,11080285,4325,0,1760647370,13129.998083709994,34076.32121208,53299.91515392 2025-10-16,20:42:52.000,289,11080367,4645,0,1760647371,13130.139546219994,32692.238634840003,53299.8732312 2025-10-16,20:42:53.000,289,11080344,3725,0,1760647372,13130.13280991,27617.47126002,53299.92912816001 2025-10-16,20:42:54.000,289,11080277,4245,0,1760647373,13130.22711824999,27617.1610983,53299.79637288 2025-10-16,20:42:55.000,289,11080416,3804,0,1760647374,13130.240590869995,29001.243675539998,53299.85925696001 2025-10-16,20:42:56.000,289,11080418,3965,0,1760647375,13130.37531707,30385.206417570007,53299.83130848001 2025-10-16,20:42:57.000,289,11080465,4405,0,1760647376,13130.422471239996,32230.400784629994,53299.99899936001 2025-10-16,20:42:58.000,289,11080401,4685,0,1760647377,13130.422471239996,31307.641471109993,53299.9431024 2025-10-16,20:42:59.000,289,11080399,4405,0,1760647378,13130.395526,27155.421935909995,53299.950089519996 2025-10-16,20:43:00.000,289,11080348,4325,0,1760647379,13130.43594386,32230.111770300005,53299.91515392 2025-10-16,20:43:01.000,289,11080476,4325,0,1760647380,13130.523515889996,26693.92244394,53299.96406376 2025-10-16,20:43:03.000,289,11080229,4685,0,1760647382,13130.402262309995,29000.447123849997,53299.99899936001 2025-10-16,20:43:04.000,289,11080166,4205,0,1760647383,13130.489834339991,29923.17824085,53300.01996072 2025-10-16,20:43:05.000,289,11080550,4045,0,1760647384,13130.489834339991,33613.77844887,53300.054896320005 2025-10-16,20:43:06.000,289,11080305,4445,0,1760647385,13130.341635519995,31768.668671370004,53300.11079328 2025-10-16,20:43:07.000,289,11080287,4565,0,1760647386,13130.35510814,33614.025168420005,53300.04790920001 2025-10-16,20:43:08.000,289,11080073,4445,0,1760647387,13130.33489921,29000.877120780002,53299.95707664001 2025-10-16,20:43:09.000,289,11080346,4085,0,1760647388,13130.382053379995,32691.611262270002,53300.06887056 2025-10-16,20:43:10.000,289,11080235,4645,0,1760647389,13130.32816289999,28539.659594009994,53299.9431024 2025-10-16,20:43:11.000,289,11080276,3725,0,1760647390,13130.35510814,28539.673692270007,53299.936115280005 2025-10-16,20:43:12.000,289,11080315,4645,0,1760647391,13130.341635519995,28539.75828183,53300.09681904001 2025-10-16,20:43:13.000,289,11080267,4405,0,1760647392,13130.38878968999,29924.059382100007,53300.0129736 2025-10-16,20:43:14.000,289,11080303,4565,0,1760647393,13130.422471239996,29924.14397166,53300.06188344 2025-10-16,20:43:15.000,289,11080259,4365,0,1760647394,13130.503306959996,29001.278921189994,53300.0828448 2025-10-16,20:43:16.000,289,11080078,4004,0,1760647395,13130.523515889996,31308.53671062,53300.09681904001 2025-10-16,20:43:17.000,289,11080383,4365,0,1760647396,13130.46962540999,32692.541747430005,53299.95707664001 2025-10-16,20:43:18.000,289,11080337,4485,0,1760647397,13130.530252199991,26695.106697780007,53300.09681904001 2025-10-16,20:43:19.000,289,11080306,3924,0,1760647398,13130.543724819996,30385.854937530006,53300.09681904001 2025-10-16,20:43:20.000,289,11080339,4405,0,1760647399,13130.631296849991,30385.664611019994,53300.01996072 2025-10-16,20:43:21.000,289,11080359,4485,0,1760647400,13130.705396259997,29001.645475950005,53300.14572888001 2025-10-16,20:43:22.000,289,11080451,4365,0,1760647401,13130.698659950001,27617.80961826,53300.07585768001 2025-10-16,20:43:23.000,289,11080341,4205,0,1760647402,13130.799704600002,34076.603177280005,53300.15970312 2025-10-16,20:43:24.000,289,11080359,4365,0,1760647403,13130.934430799993,27156.429961500005,53300.103806160005 2025-10-16,20:43:25.000,289,11080271,4605,0,1760647404,13130.974848659993,29001.878097239998,53300.06887056 2025-10-16,20:43:26.000,289,11080393,4285,0,1760647405,13131.001793899988,29001.84285159,53300.0129736 2025-10-16,20:43:27.000,289,11080295,4445,0,1760647406,13131.048948069998,31308.628349310005,53300.103806160005 2025-10-16,20:43:28.000,289,11080382,3645,0,1760647407,13131.136520099994,28079.196324150005,53300.04790920001 2025-10-16,20:43:29.000,289,11080321,4405,0,1760647408,13131.102838549989,22081.740127109995,53300.173677360006 2025-10-16,20:43:30.000,289,11080225,4165,0,1760647409,13131.176937959994,30847.446068189995,53300.13874176 2025-10-16,20:43:31.000,289,11080300,3965,0,1760647410,13131.35208202,30386.06641143,53300.21560008001 2025-10-16,20:43:32.000,289,11080374,3804,0,1760647411,13131.338609399994,31770.16308693,53300.19463872001 2025-10-16,20:43:33.000,289,11080273,4605,0,1760647412,13131.34534570999,29924.820688139996,53300.152716000004 2025-10-16,20:43:34.000,289,11080276,3765,0,1760647413,13131.41270881,29463.525620939996,53300.16669024001 2025-10-16,20:43:35.000,289,11080147,4365,0,1760647414,13131.38576356999,31309.01605146,53300.152716000004 2025-10-16,20:43:36.000,289,11080408,4045,0,1760647415,13131.37229095,31308.959658420004,53300.13874176 2025-10-16,20:43:37.000,289,11080236,3924,0,1760647416,13131.480071909995,35922.601145160006,53300.103806160005 2025-10-16,20:43:38.000,289,11080409,4365,0,1760647417,13131.40597249999,28079.605173689997,53300.26450992001 2025-10-16,20:43:39.000,289,11080351,4285,0,1760647418,13131.48680821999,27157.085530590004,53300.03393496 2025-10-16,20:43:40.000,289,11080031,4565,0,1760647419,13131.55417132,31770.727017330006,53300.14572888001 2025-10-16,20:43:41.000,289,11080199,4245,0,1760647420,13131.560907629995,30386.588047049998,53300.25053568 2025-10-16,20:43:42.000,289,11080257,4205,0,1760647421,13131.63500704,31770.762262980003,53300.23656144 2025-10-16,20:43:43.000,289,11080231,4445,0,1760647422,13131.682161209996,29002.82268066,53300.24354856001 2025-10-16,20:43:44.000,289,11080172,4125,0,1760647423,13131.601325489995,26695.741119479993,53300.40425232 2025-10-16,20:43:45.000,289,11080140,4245,0,1760647424,13131.682161209996,28079.971728450008,53300.24354856001 2025-10-16,20:43:46.000,289,11080392,4004,0,1760647425,13131.729315379991,30847.960654680006,53300.26450992001 2025-10-16,20:43:47.000,289,11080147,4565,0,1760647426,13131.857305270001,24850.321180259998,53300.54399472 2025-10-16,20:43:48.000,289,11080204,4205,0,1760647427,13131.864041579996,29463.744143970005,53300.41822656 2025-10-16,20:43:49.000,289,11080090,3924,0,1760647428,13131.850568959992,25772.925412919998,53300.285471279996 2025-10-16,20:43:50.000,289,11080200,4004,0,1760647429,13132.059394570002,27618.310106489997,53300.439187920005 2025-10-16,20:43:51.000,289,11080385,4485,0,1760647430,13132.106548739997,31770.438003000003,53300.41123944001 2025-10-16,20:43:52.000,289,11080208,3924,0,1760647431,13132.113285049993,29463.116771400004,53300.50207200001 2025-10-16,20:43:53.000,289,11080595,4605,0,1760647432,13132.221066009988,29001.920392019994,53300.488097760004 2025-10-16,20:43:54.000,289,11080318,4245,0,1760647433,13132.308638039998,29463.532670069995,53300.606878800005 2025-10-16,20:43:55.000,289,11080518,3965,0,1760647434,13132.146966599998,29462.919395760007,53300.49508488 2025-10-16,20:43:56.000,289,11080550,3725,0,1760647435,13132.349055899998,30846.868039530003,53300.53002048001 2025-10-16,20:43:57.000,289,11080419,4445,0,1760647436,13132.369264829998,31308.106713689995,53300.390278080005 2025-10-16,20:43:58.000,289,11080377,4325,0,1760647437,13132.416418999994,29000.996955990006,53300.49508488 2025-10-16,20:43:59.000,289,11080123,4445,0,1760647438,13132.322110659989,31769.218503509997,53300.3972652 2025-10-16,20:44:00.000,289,11080291,4645,0,1760647439,13132.409682689999,27617.069459610007,53300.5370076 2025-10-16,20:44:01.000,289,11080207,4365,0,1760647440,13132.402946379989,33614.80057272001,53300.62784016001 2025-10-16,20:44:02.000,289,11080013,4085,0,1760647441,13132.57135413,26233.297044089995,53300.676750000006 2025-10-16,20:44:04.000,289,11080327,4565,0,1760647443,13132.349055899998,33153.484358129994,53300.620853039996 2025-10-16,20:44:05.000,289,11080416,4325,0,1760647444,13132.362528519989,25310.530681439996,53300.54399472 2025-10-16,20:44:06.000,289,11080445,4725,0,1760647445,13132.409682689999,27617.520603929996,53300.69072424 2025-10-16,20:44:07.000,289,11080233,4485,0,1760647446,13132.369264829998,27156.070455869994,53300.66277576 2025-10-16,20:44:08.000,289,11080286,4125,0,1760647447,13132.362528519989,29001.469247700006,53300.676750000006 2025-10-16,20:44:09.000,289,11080307,4245,0,1760647448,13132.342319589989,26694.888174749998,53300.7116856 2025-10-16,20:44:10.000,289,11080064,4125,0,1760647449,13132.382737449989,32692.344371789994,53300.69072424 2025-10-16,20:44:11.000,289,11080359,4645,0,1760647450,13132.416418999994,29463.102673140005,53300.620853039996 2025-10-16,20:44:12.000,289,11080281,4485,0,1760647451,13132.396210069994,22081.69783233,53300.69771136001 2025-10-16,20:44:13.000,289,11080254,4004,0,1760647452,13132.308638039998,28540.639423080007,53300.676750000006 2025-10-16,20:44:14.000,289,11080340,4004,0,1760647453,13132.308638039998,26695.212434729998,53300.80251816 2025-10-16,20:44:15.000,289,11080344,3645,0,1760647454,13132.322110659989,29463.441031380004,53300.74662120001 2025-10-16,20:44:16.000,289,11080329,3924,0,1760647455,13132.355792209994,29002.138915050004,53300.81649240001 2025-10-16,20:44:17.000,289,11080318,4125,0,1760647456,13132.315374349993,27156.845860169997,53300.76758256001 2025-10-16,20:44:18.000,289,11080258,4004,0,1760647457,13132.281692799988,34077.06841986001,53300.788543919996 2025-10-16,20:44:19.000,289,11080325,4205,0,1760647458,13132.335583279993,29002.406781989994,53300.73963408 2025-10-16,20:44:20.000,289,11080334,3765,0,1760647459,13132.362528519989,30386.475260969994,53300.774569680005 2025-10-16,20:44:21.000,289,11080285,4445,0,1760647460,13132.335583279993,31770.578985600005,53300.81649240001 2025-10-16,20:44:22.000,289,11080238,4004,0,1760647461,13132.409682689999,29463.983814389998,53300.80251816 2025-10-16,20:44:23.000,289,11080319,4445,0,1760647462,13132.402946379989,29464.047256560007,53300.81649240001 2025-10-16,20:44:24.000,289,11080325,4365,0,1760647463,13132.50399102999,33616.13285829,53300.942260560005 2025-10-16,20:44:25.000,289,11080261,4525,0,1760647464,13132.537672579994,24850.730029800005,53300.85841512 2025-10-16,20:44:26.000,289,11080316,3885,0,1760647465,13132.61177199,28080.21139887,53300.844440880006 2025-10-16,20:44:27.000,289,11080316,3804,0,1760647466,13132.63198092,33154.99287195,53300.851428 2025-10-16,20:44:28.000,289,11080473,4325,0,1760647467,13132.638717229995,27618.782398199997,53300.851428 2025-10-16,20:44:29.000,289,11080195,4645,0,1760647468,13132.68587139999,29925.476257229995,53300.893350720005 2025-10-16,20:44:30.000,289,11080188,4045,0,1760647469,13132.68587139999,31770.818656019997,53300.87937648 2025-10-16,20:44:31.000,289,11080375,4485,0,1760647470,13132.739761879995,25312.07444091,53300.93527344001 2025-10-16,20:44:32.000,289,11080288,4045,0,1760647471,13132.840806529995,27618.662562989994,53300.991170400004 2025-10-16,20:44:33.000,289,11080370,3965,0,1760647472,13132.85427915,25773.23557464,53301.06802872 2025-10-16,20:44:34.000,289,11080209,4445,0,1760647473,13132.840806529995,29002.886122829994,53301.026106 2025-10-16,20:44:35.000,289,11080485,4565,0,1760647474,13132.80712497999,29925.321176369995,53301.0959772 2025-10-16,20:44:36.000,289,11080295,4445,0,1760647475,13132.91490594,28541.20335348,53300.98418328001 2025-10-16,20:44:37.000,289,11080406,3885,0,1760647476,13132.840806529995,29463.779389620002,53301.04706736 2025-10-16,20:44:38.000,289,11080320,3965,0,1760647477,13132.83407022,29925.236586810002,53300.991170400004 2025-10-16,20:44:39.000,289,11080314,4045,0,1760647478,13132.86775176999,28079.654517600007,53301.05405448001 2025-10-16,20:44:40.000,289,11080255,4485,0,1760647479,13132.78691604999,26695.49439993,53301.13789992 2025-10-16,20:44:41.000,289,11080260,3924,0,1760647480,13132.79365236,31770.402757350006,53301.18680976 2025-10-16,20:44:42.000,289,11080296,3845,0,1760647481,13132.72628925999,28541.005977840003,53301.10296432001 2025-10-16,20:44:43.000,289,11080387,4485,0,1760647482,13132.719552949995,32692.978793489994,53301.10296432001 2025-10-16,20:44:44.000,289,11080397,4445,0,1760647483,13132.598299369994,28540.900240889998,53301.13789992 2025-10-16,20:44:45.000,289,11080338,3845,0,1760647484,13132.5511452,29925.09560421,53301.0959772 2025-10-16,20:44:46.000,289,11080304,3885,0,1760647485,13132.416418999994,25311.573952680003,53301.1658484 2025-10-16,20:44:47.000,289,11080312,3804,0,1760647486,13132.349055899998,30847.8478686,53301.17283552001 2025-10-16,20:44:48.000,289,11080307,4645,0,1760647487,13132.241274939988,28541.05532175,53301.13789992 2025-10-16,20:44:49.000,289,11080316,3645,0,1760647488,13132.187384459998,30847.86196686,53301.05405448001 2025-10-16,20:44:50.000,289,11080391,4645,0,1760647489,13132.146966599998,31309.33326231,53301.21475824 2025-10-16,20:44:51.000,289,11080331,4445,0,1760647490,13132.099812430002,27618.59207169,53301.18680976 2025-10-16,20:44:52.000,289,11080339,4445,0,1760647491,13132.032449329992,28080.006974100004,53301.11693856 2025-10-16,20:44:53.000,289,11080295,4445,0,1760647492,13131.978558850002,30386.799520950008,53301.109951440005 2025-10-16,20:44:54.000,289,11080303,4405,0,1760647493,13131.978558850002,30386.834766600005,53301.15187416001 2025-10-16,20:44:55.000,289,11080308,4004,0,1760647494,13131.944877299997,28541.471220420004,53301.07501584 2025-10-16,20:44:56.000,289,11080319,4485,0,1760647495,13131.965086229997,26696.14996902,53301.07501584 2025-10-16,20:44:57.000,289,11080311,4485,0,1760647496,13131.992031469992,26696.227509450007,53301.0959772 2025-10-16,20:44:58.000,289,11080308,4004,0,1760647497,13131.998767780002,28541.605153890006,53301.05405448001 2025-10-16,20:44:59.000,289,11080295,4525,0,1760647498,13132.018976710002,31309.749160980005,53301.061041600005 2025-10-16,20:45:00.000,289,11080309,4285,0,1760647499,13132.025713019997,28541.647448670003,53301.03309312001 2025-10-16,20:45:01.000,289,11080266,4125,0,1760647500,13132.106548739997,28541.68269432,53301.00514464001 2025-10-16,20:45:02.000,289,11080380,3924,0,1760647501,13132.126757669997,29003.027105429996,53300.942260560005 2025-10-16,20:45:03.000,289,11080395,4485,0,1760647502,13132.153702909993,25773.609178529994,53300.99815752 2025-10-16,20:45:05.000,289,11080243,4365,0,1760647504,13132.234538629993,30387.144928320005,53300.991170400004 2025-10-16,20:45:06.000,289,11080311,4405,0,1760647505,13132.288429109998,26696.347344659996,53300.99815752 2025-10-16,20:45:07.000,289,11080330,3845,0,1760647506,13132.342319589989,30848.580978119993,53300.991170400004 2025-10-16,20:45:08.000,289,11080260,3924,0,1760647507,13132.376001139994,29464.575941310002,53301.012131760006 2025-10-16,20:45:09.000,289,11080295,4525,0,1760647508,13132.409682689999,28541.83777518,53300.991170400004 2025-10-16,20:45:10.000,289,11080371,4045,0,1760647509,13132.409682689999,29003.259726720004,53300.97719616 2025-10-16,20:45:11.000,289,11080273,4485,0,1760647510,13132.443364239989,24851.138879339996,53301.03309312001 2025-10-16,20:45:12.000,289,11080341,4365,0,1760647511,13132.470309479999,29464.61823609,53300.97719616 2025-10-16,20:45:13.000,289,11080295,4485,0,1760647512,13132.48378209999,28541.915315610007,53301.026106 2025-10-16,20:45:14.000,289,11080327,4445,0,1760647513,13132.530936269999,34078.17513326999,53301.0959772 2025-10-16,20:45:15.000,289,11080361,4645,0,1760647514,13132.54440888999,27619.24059165,53301.08899008 2025-10-16,20:45:16.000,289,11080281,4325,0,1760647515,13132.54440888999,27619.296984689994,53301.08899008 2025-10-16,20:45:17.000,289,11080305,4645,0,1760647516,13132.5511452,26696.6152116,53301.21475824 2025-10-16,20:45:18.000,289,11080330,3924,0,1760647517,13132.578090439994,28542.0069543,53301.13091280001 2025-10-16,20:45:19.000,289,11080262,3965,0,1760647518,13132.537672579994,26696.678653769995,53301.05405448001 2025-10-16,20:45:20.000,289,11080384,4004,0,1760647519,13132.54440888999,31310.214403560007,53301.14488704 2025-10-16,20:45:21.000,289,11080216,3845,0,1760647520,13132.497254719994,28080.83877144,53301.123925679996 2025-10-16,20:45:22.000,289,11080120,4004,0,1760647521,13132.450100549999,33155.83876755,53301.11693856 2025-10-16,20:45:23.000,289,11080081,4325,0,1760647522,13132.50399102999,29465.06938041,53301.11693856 2025-10-16,20:45:24.000,289,11080205,4565,0,1760647523,13132.537672579994,28081.085490989994,53301.11693856 2025-10-16,20:45:25.000,289,11080285,4605,0,1760647524,13132.510727339999,31772.038155510003,53301.0959772 2025-10-16,20:45:26.000,289,11080279,4485,0,1760647525,13132.530936269999,30849.363431549995,53301.11693856 2025-10-16,20:45:27.000,289,11080201,4405,0,1760647526,13132.578090439994,33617.493340379995,53301.061041600005 2025-10-16,20:45:28.000,289,11080254,4165,0,1760647527,13132.5511452,31310.884070910004,53301.00514464001 2025-10-16,20:45:29.000,289,11080253,4405,0,1760647528,13132.537672579994,29926.801493670006,53300.991170400004 2025-10-16,20:45:30.000,289,11080298,4004,0,1760647529,13132.59156306,28542.725965560006,53301.03309312001 2025-10-16,20:45:31.000,289,11080353,4725,0,1760647530,13132.638717229995,24851.90723451,53301.061041600005 2025-10-16,20:45:32.000,289,11080298,3845,0,1760647531,13132.699344019995,27620.001897690003,53301.012131760006 2025-10-16,20:45:33.000,289,11080331,4285,0,1760647532,13132.70608032999,33617.556782550004,53301.04706736 2025-10-16,20:45:34.000,289,11080316,4085,0,1760647533,13132.759970809995,25774.377533699997,53301.012131760006 2025-10-16,20:45:35.000,289,11080294,4205,0,1760647534,13132.840806529995,27619.6987851,53301.04706736 2025-10-16,20:45:36.000,289,11080312,3924,0,1760647535,13132.90816962999,26235.517520039997,53301.012131760006 2025-10-16,20:45:37.000,289,11080285,4485,0,1760647536,13133.022686899996,29926.23051414,53301.012131760006 2025-10-16,20:45:38.000,289,11080304,3804,0,1760647537,13133.022686899996,31310.256698340003,53301.03309312001 2025-10-16,20:45:39.000,289,11080283,4285,0,1760647538,13133.090049999992,31771.43193033,53301.04706736 2025-10-16,20:45:40.000,289,11080352,4125,0,1760647539,13133.150676789992,25773.729013739998,53301.026106 2025-10-16,20:45:41.000,289,11080279,4525,0,1760647540,13133.224776199997,30387.074437019997,53301.05405448001 2025-10-16,20:45:42.000,289,11080339,4445,0,1760647541,13133.251721439992,27157.508478389995,53301.10296432001 2025-10-16,20:45:43.000,289,11080362,4004,0,1760647542,13133.305611919997,30386.940503549995,53301.10296432001 2025-10-16,20:45:44.000,289,11080308,4004,0,1760647543,13133.379711330002,28080.091563659997,53301.061041600005 2025-10-16,20:45:46.000,289,11080303,4405,0,1760647545,13133.467283359998,29002.63940328,53301.06802872 2025-10-16,20:45:47.000,289,11080293,4445,0,1760647546,13133.494228599993,33616.00597395,53301.03309312001 2025-10-16,20:45:48.000,289,11080132,4325,0,1760647547,13133.487492289998,25773.143935950007,53301.061041600005 2025-10-16,20:45:49.000,289,11080124,3924,0,1760647548,13133.453810739993,30386.616243569995,53301.05405448001 2025-10-16,20:45:50.000,289,11080204,4004,0,1760647549,13133.372975019993,30848.00999859,53301.11693856 2025-10-16,20:45:51.000,289,11080122,4245,0,1760647550,13133.339293470002,26234.629329660005,53301.11693856 2025-10-16,20:45:52.000,289,11080328,3965,0,1760647551,13133.265194059997,29002.688747189997,53301.15187416001 2025-10-16,20:45:53.000,289,11080315,4605,0,1760647552,13133.204567269997,27157.402741440004,53301.10296432001 2025-10-16,20:45:54.000,289,11080266,3804,0,1760647553,13133.096786310001,25312.116735689997,53301.11693856 2025-10-16,20:45:55.000,289,11080260,3725,0,1760647554,13133.015950590001,35923.207370339995,53301.13091280001 2025-10-16,20:45:56.000,289,11080327,4645,0,1760647555,13132.941851179996,29925.75822243,53301.10296432001 2025-10-16,20:45:57.000,289,11080308,4085,0,1760647556,13132.921642249996,27619.092559919998,53301.05405448001 2025-10-16,20:45:58.000,289,11080335,4565,0,1760647557,13132.83407022,28080.54270798,53301.08200296001 2025-10-16,20:45:59.000,289,11080292,4245,0,1760647558,13132.820597599995,27619.177149480005,53301.026106 2025-10-16,20:46:00.000,289,11080299,4245,0,1760647559,13132.78691604999,28080.627297540006,53301.04706736 2025-10-16,20:46:01.000,289,11080337,4285,0,1760647560,13132.77344343,25773.968684160005,53301.03309312001 2025-10-16,20:46:02.000,289,11080333,4285,0,1760647561,13132.70608032999,30387.483286560004,53300.96322192001 2025-10-16,20:46:03.000,289,11080278,3765,0,1760647562,13132.699344019995,25773.968684160005,53301.06802872 2025-10-16,20:46:04.000,289,11080303,4445,0,1760647563,13132.68587139999,31310.228501820005,53300.99815752 2025-10-16,20:46:05.000,289,11080296,3965,0,1760647564,13132.679135089995,29003.47824975,53300.97719616 2025-10-16,20:46:07.000,289,11080289,4365,0,1760647566,13132.739761879995,29464.872004770004,53300.9212992 2025-10-16,20:46:08.000,289,11080313,4445,0,1760647567,13132.69260771,29003.548741050006,53300.88636360001 2025-10-16,20:46:09.000,289,11080313,4405,0,1760647568,13132.71281664,27619.430918159997,53300.893350720005 2025-10-16,20:46:10.000,289,11080260,3924,0,1760647569,13132.658926159995,29003.61218322,53300.942260560005 2025-10-16,20:46:11.000,289,11080331,4365,0,1760647570,13132.60503567999,31771.791435959996,53300.91431208001 2025-10-16,20:46:12.000,289,11080252,3924,0,1760647571,13132.56461781999,26235.64440438,53300.87238936 2025-10-16,20:46:13.000,289,11080332,3765,0,1760647572,13132.530936269999,36846.763235549995,53300.788543919996 2025-10-16,20:46:14.000,289,11080287,4365,0,1760647573,13132.56461781999,25313.05426998,53300.823479520004 2025-10-16,20:46:15.000,289,11080325,4445,0,1760647574,13132.48378209999,28542.62022861,53300.83745376001 2025-10-16,20:46:16.000,289,11080330,4045,0,1760647575,13132.477045789994,28081.31811228,53300.80950528 2025-10-16,20:46:17.000,289,11080292,4085,0,1760647576,13132.52419995999,31772.165039850006,53300.80950528 2025-10-16,20:46:18.000,289,11080344,3845,0,1760647577,13132.46357316999,35463.061311330006,53300.75360832 2025-10-16,20:46:19.000,289,11080326,4004,0,1760647578,13132.490518409999,30388.195248689997,53300.75360832 2025-10-16,20:46:20.000,289,11080330,4004,0,1760647579,13132.477045789994,29465.464131689994,53300.76059544 2025-10-16,20:46:21.000,289,11080368,3804,0,1760647580,13132.490518409999,28081.360407059998,53300.774569680005 2025-10-16,20:46:22.000,289,11080316,3804,0,1760647581,13132.557881509994,32233.579942259996,53300.69771136001 2025-10-16,20:46:23.000,289,11080316,3965,0,1760647582,13132.58482674999,27619.973701170005,53300.676750000006 2025-10-16,20:46:24.000,289,11080341,4405,0,1760647583,13132.65218985,29003.92939407,53300.7116856 2025-10-16,20:46:25.000,289,11080304,3924,0,1760647584,13132.72628925999,28542.535639049995,53300.676750000006 2025-10-16,20:46:26.000,289,11080327,4405,0,1760647585,13132.80712497999,31310.517516149994,53300.71867272001 2025-10-16,20:46:27.000,289,11080202,3845,0,1760647586,13132.88796069999,28542.274821240004,53300.69771136001 2025-10-16,20:46:28.000,289,11080161,4445,0,1760647587,13132.989005349991,30849.025073309997,53300.655788640004 2025-10-16,20:46:29.000,289,11080302,3885,0,1760647588,13133.056368450001,27619.39567251,53300.71867272001 2025-10-16,20:46:30.000,289,11080333,4285,0,1760647589,13133.130467859992,29926.026089370003,53300.63482728 2025-10-16,20:46:31.000,289,11080306,3804,0,1760647590,13133.150676789992,27157.7692962,53300.64880152001 2025-10-16,20:46:32.000,289,11080312,3924,0,1760647591,13133.211303579992,36846.016027770005,53300.66277576 2025-10-16,20:46:33.000,289,11080343,4325,0,1760647592,13133.238248820002,32232.381590160003,53300.64880152001 2025-10-16,20:46:34.000,289,11080312,3965,0,1760647593,13133.265194059997,24389.385618689994,53300.68373712 2025-10-16,20:46:35.000,289,11080248,4004,0,1760647594,13133.292139299992,28541.471220420004,53300.7116856 2025-10-16,20:46:36.000,289,11080305,4485,0,1760647595,13133.325820849997,30848.115735540006,53300.70469848 2025-10-16,20:46:37.000,289,11080321,4525,0,1760647596,13133.319084540002,34538.863975290005,53300.76059544 2025-10-16,20:46:38.000,289,11080291,4645,0,1760647597,13133.285402989997,28079.985826710006,53300.7116856 2025-10-16,20:46:39.000,289,11080318,4125,0,1760647598,13133.305611919997,32232.09257583,53300.70469848 2025-10-16,20:46:40.000,289,11080327,4325,0,1760647599,13133.258457750002,25773.22852551,53300.7116856 2025-10-16,20:46:41.000,289,11080267,4525,0,1760647600,13133.258457750002,35461.468207950005,53300.76059544 2025-10-16,20:46:42.000,289,11080318,3924,0,1760647601,13133.265194059997,29925.398716800002,53300.70469848 2025-10-16,20:46:43.000,289,11080293,4565,0,1760647602,13133.251721439992,30386.841815730004,53300.76059544 2025-10-16,20:46:44.000,289,11080321,4485,0,1760647603,13133.231512509992,24850.673636759995,53300.73963408 2025-10-16,20:46:45.000,289,11080326,4085,0,1760647604,13133.164149409997,29002.907270220006,53300.80950528 2025-10-16,20:46:46.000,289,11080266,3885,0,1760647605,13133.143940479997,24850.899208920004,53300.74662120001 2025-10-16,20:46:48.000,289,11080259,4125,0,1760647607,13133.049632139991,31309.96768401,53300.823479520004 2025-10-16,20:46:49.000,289,11080324,4165,0,1760647608,13132.989005349991,25773.87704547,53300.7815568 2025-10-16,20:46:50.000,289,11080321,4365,0,1760647609,13132.89469701,26235.369488309996,53300.73963408 2025-10-16,20:46:51.000,289,11080329,4325,0,1760647610,13132.800388669995,27619.578949889998,53300.70469848 2025-10-16,20:46:52.000,289,11080276,3885,0,1760647611,13132.76670711999,29465.034134760004,53300.73264696 2025-10-16,20:46:53.000,289,11080318,4004,0,1760647612,13132.66566246999,32694.66353556,53300.62784016001 2025-10-16,20:46:54.000,289,11080299,4645,0,1760647613,13132.679135089995,28081.275817500005,53300.655788640004 2025-10-16,20:46:55.000,289,11080140,4125,0,1760647614,13132.63198092,27620.03714334,53300.725659840005 2025-10-16,20:46:56.000,289,11080130,3804,0,1760647615,13132.61177199,33156.46614012,53300.620853039996 2025-10-16,20:46:57.000,289,11080308,4085,0,1760647616,13132.59156306,29004.302997959996,53300.774569680005 2025-10-16,20:46:58.000,289,11080314,4205,0,1760647617,13132.537672579994,29004.359391000005,53300.655788640004 2025-10-16,20:46:59.000,289,11080292,4045,0,1760647618,13132.497254719994,32233.939447890007,53300.71867272001 2025-10-16,20:47:00.000,289,11080313,4525,0,1760647619,13132.477045789994,28081.776305730004,53300.70469848 2025-10-16,20:47:01.000,289,11080302,4085,0,1760647620,13132.490518409999,27620.431894620007,53300.69771136001 2025-10-16,20:47:02.000,289,11080317,4365,0,1760647621,13132.477045789994,24852.273789269995,53300.64880152001 2025-10-16,20:47:03.000,289,11080330,4045,0,1760647622,13132.477045789994,30388.575901710006,53300.6418144 2025-10-16,20:47:04.000,289,11080248,4045,0,1760647623,13132.443364239989,29927.224441469996,53300.620853039996 2025-10-16,20:47:05.000,289,11080309,4405,0,1760647624,13132.470309479999,30388.526557799996,53300.56495608 2025-10-16,20:47:06.000,289,11080287,4325,0,1760647625,13132.477045789994,31772.496348960005,53300.557968960005 2025-10-16,20:47:07.000,289,11080325,4445,0,1760647626,13132.490518409999,30849.666544139996,53300.53002048001 2025-10-16,20:47:08.000,289,11080270,3924,0,1760647627,13132.530936269999,28542.79645686,53300.509059120006 2025-10-16,20:47:09.000,289,11080185,4365,0,1760647628,13132.5511452,29926.70985498,53300.557968960005 2025-10-16,20:47:10.000,289,11080169,4365,0,1760647629,13132.557881509994,31310.559810930004,53300.50207200001 2025-10-16,20:47:11.000,289,11080250,3804,0,1760647630,13132.638717229995,33155.78237451,53300.54399472 2025-10-16,20:47:12.000,289,11080337,4445,0,1760647631,13132.64545353999,29464.78036608,53300.49508488 2025-10-16,20:47:13.000,289,11080338,4004,0,1760647632,13132.679135089995,35923.48228641,53300.46014928001 2025-10-16,20:47:14.000,289,11080379,4525,0,1760647633,13132.72628925999,34539.188235270005,53300.5719432 2025-10-16,20:47:15.000,289,11080308,3965,0,1760647634,13132.83407022,23466.598108649996,53300.52303336 2025-10-16,20:47:16.000,289,11080267,4325,0,1760647635,13132.85427915,31309.33326231,53300.49508488 2025-10-16,20:47:17.000,289,11080307,4405,0,1760647636,13132.968796419991,32231.845856279993,53300.5370076 2025-10-16,20:47:18.000,289,11080274,3924,0,1760647637,13132.982269039996,30386.24263968,53300.48111064001 2025-10-16,20:47:19.000,289,11080277,4445,0,1760647638,13133.123731549997,28540.745160029997,53300.51604624 2025-10-16,20:47:20.000,289,11080303,4285,0,1760647639,13133.191094649992,28079.280913709998,53300.56495608 2025-10-16,20:47:21.000,289,11080325,4565,0,1760647640,13133.278666680002,30385.91133057,53300.54399472 2025-10-16,20:47:22.000,289,11080312,4325,0,1760647641,13133.305611919997,28540.3856544,53300.59290456 2025-10-16,20:47:23.000,289,11080353,4565,0,1760647642,13133.359502400002,27617.64748827,53300.606878800005 2025-10-16,20:47:24.000,289,11080383,4485,0,1760647643,13133.386447639998,27617.541751319994,53300.58591744 2025-10-16,20:47:25.000,289,11080249,4525,0,1760647644,13133.420129190003,29462.898248369995,53300.59989168001 2025-10-16,20:47:26.000,289,11080306,3885,0,1760647645,13133.494228599993,32231.028157199995,53300.557968960005 2025-10-16,20:47:27.000,289,11080265,4445,0,1760647646,13133.527910149998,26694.88112562,53300.69072424 2025-10-16,20:47:28.000,289,11080230,4004,0,1760647647,13133.588536939998,31308.261794549995,53300.606878800005 2025-10-16,20:47:29.000,289,11080319,4645,0,1760647648,13133.602009559989,32231.014058939996,53300.676750000006 2025-10-16,20:47:30.000,289,11080344,4004,0,1760647649,13133.642427419989,27156.288978900004,53300.70469848 2025-10-16,20:47:31.000,289,11080301,4645,0,1760647650,13133.68284527999,33153.75222507,53300.71867272001 2025-10-16,20:47:32.000,289,11080337,4685,0,1760647651,13133.75020838,28540.3856544,53300.725659840005 2025-10-16,20:47:33.000,289,11080188,3885,0,1760647652,13133.817571479995,29001.793507680006,53300.725659840005 2025-10-16,20:47:34.000,289,11080318,4004,0,1760647653,13133.878198269995,29001.885146369998,53300.774569680005 2025-10-16,20:47:35.000,289,11080309,4365,0,1760647654,13133.91187982,28540.646472210006,53300.83046664 2025-10-16,20:47:36.000,289,11080325,4245,0,1760647655,13133.959033989995,29463.391687469993,53300.80950528 2025-10-16,20:47:37.000,289,11080322,4004,0,1760647656,13133.999451849995,32692.802565239996,53300.823479520004 2025-10-16,20:47:38.000,289,11080311,4445,0,1760647657,13134.09376019,29924.848884659994,53300.823479520004 2025-10-16,20:47:39.000,289,11080299,4325,0,1760647658,13134.147650669991,24850.067411580007,53300.81649240001 2025-10-16,20:47:40.000,289,11080306,4085,0,1760647659,13134.208277459991,25311.475264859997,53300.87937648 2025-10-16,20:47:41.000,289,11080319,4405,0,1760647660,13134.275640560001,24388.807590030003,53300.90732496 2025-10-16,20:47:42.000,289,11080364,4165,0,1760647661,13134.369948899992,31770.360462569995,53300.9212992 2025-10-16,20:47:43.000,289,11080379,4645,0,1760647662,13134.484466169997,27156.916351470005,53301.026106 2025-10-16,20:47:44.000,289,11080326,4045,0,1760647663,13134.565301889997,29925.081505950002,53301.04706736 2025-10-16,20:47:45.000,289,11080315,4365,0,1760647664,13134.598983440002,28541.013026970002,53301.04706736 2025-10-16,20:47:46.000,289,11080369,4445,0,1760647665,13134.679819159988,29925.130849859997,53301.04706736 2025-10-16,20:47:47.000,289,11080344,3804,0,1760647666,13134.753918569993,32693.190267390004,53301.0959772 2025-10-16,20:47:48.000,289,11080279,4485,0,1760647667,13134.828017979999,31770.47324865,53301.061041600005 2025-10-16,20:47:49.000,289,11080338,3845,0,1760647668,13134.895381079994,28079.74615629,53301.06802872 2025-10-16,20:47:50.000,289,11080341,4525,0,1760647669,13134.935798939994,29002.449076770004,53301.109951440005 2025-10-16,20:47:51.000,289,11080280,3765,0,1760647670,13135.00316203999,31309.220476229995,53301.08899008 2025-10-16,20:47:52.000,289,11080286,3765,0,1760647671,13135.057052519995,32693.317151730007,53301.1658484 2025-10-16,20:47:53.000,289,11080305,4565,0,1760647672,13135.03010728,27618.570924300002,53301.27065520001 2025-10-16,20:47:54.000,289,11080318,4125,0,1760647673,13135.110943,30386.679685740004,53301.24969384001 2025-10-16,20:47:55.000,289,11080328,3924,0,1760647674,13135.137888239995,25773.22147638,53301.20777112 2025-10-16,20:47:56.000,289,11080331,4525,0,1760647675,13135.16483347999,28080.06336714,53301.31257792 2025-10-16,20:47:57.000,289,11080174,4004,0,1760647676,13135.198515029995,28541.400729119996,53301.26366808 2025-10-16,20:47:58.000,289,11080271,4645,0,1760647677,13135.299559679996,29464.209386550006,53301.228732480005 2025-10-16,20:47:59.000,289,11080277,4485,0,1760647678,13135.299559679996,26696.206362059995,53301.27065520001 2025-10-16,20:48:00.000,289,11080331,4565,0,1760647679,13135.30629598999,29003.069400210006,53301.3055908 2025-10-16,20:48:01.000,289,11080283,4605,0,1760647680,13135.380395399996,29003.090547600004,53301.33353928 2025-10-16,20:48:02.000,289,11080284,4045,0,1760647681,13135.420813259996,31309.840799669997,53301.42437184 2025-10-16,20:48:03.000,289,11080302,3885,0,1760647682,13135.501648979996,36384.833746649994,53301.38943624001 2025-10-16,20:48:04.000,289,11080278,4325,0,1760647683,13135.542066839997,29464.575941310002,53301.38943624001 2025-10-16,20:48:05.000,289,11080327,4365,0,1760647684,13135.589221009992,32232.776341439996,53301.43834608001 2025-10-16,20:48:06.000,289,11080341,4565,0,1760647685,13135.670056729992,28541.99285604,53301.46629456001 2025-10-16,20:48:07.000,289,11080269,4205,0,1760647686,13135.717210900002,31310.094568350003,53301.43834608001 2025-10-16,20:48:09.000,289,11080330,3965,0,1760647688,13135.885618649998,30387.469188300005,53301.459307439996 2025-10-16,20:48:10.000,289,11080303,4445,0,1760647689,13135.952981749993,27158.023064880006,53301.4802688 2025-10-16,20:48:11.000,289,11080379,4325,0,1760647690,13136.027081159998,28542.063347339994,53301.58507560001 2025-10-16,20:48:12.000,289,11080355,4285,0,1760647691,13136.067499019999,36846.290943839995,53301.50123016 2025-10-16,20:48:13.000,289,11080312,4004,0,1760647692,13136.148334739999,29464.632334349997,53301.59206272 2025-10-16,20:48:14.000,289,11080326,3885,0,1760647693,13136.22243414999,30848.693764199998,53301.57110136 2025-10-16,20:48:15.000,289,11080315,4485,0,1760647694,13136.28979725,32694.007966470002,53301.57808848 2025-10-16,20:48:16.000,289,11080310,4045,0,1760647695,13136.31000618,27157.7692962,53301.57808848 2025-10-16,20:48:17.000,289,11080292,3804,0,1760647696,13136.377369279995,33616.61219913,53301.6200112 2025-10-16,20:48:18.000,289,11080152,4004,0,1760647697,13136.42452344999,27618.944528189997,53301.661933920004 2025-10-16,20:48:19.000,289,11080135,4565,0,1760647698,13136.48515023999,29464.308074369997,53301.626998319996 2025-10-16,20:48:20.000,289,11080145,4445,0,1760647699,13136.51209548,29925.59609244,53301.69686952 2025-10-16,20:48:21.000,289,11080314,3965,0,1760647700,13136.55251334,29002.843828049998,53301.74577936 2025-10-16,20:48:22.000,289,11080312,4045,0,1760647701,13136.579458579996,32693.585018669997,53301.70385664001 2025-10-16,20:48:23.000,289,11080353,4325,0,1760647702,13136.5929312,33154.88008587,53301.77372784001 2025-10-16,20:48:24.000,289,11080335,4445,0,1760647703,13136.660294299996,32693.493379980006,53301.77372784001 2025-10-16,20:48:25.000,289,11080299,4485,0,1760647704,13136.687239539991,30848.087539019994,53301.83661192 2025-10-16,20:48:26.000,289,11080278,3804,0,1760647705,13136.707448469992,27157.226513190006,53301.80167632001 2025-10-16,20:48:27.000,289,11080336,3845,0,1760647706,13136.687239539991,28079.851893240004,53301.83661192 2025-10-16,20:48:28.000,289,11080294,4045,0,1760647707,13136.747866329992,24850.433966340002,53301.87853464 2025-10-16,20:48:29.000,289,11080296,4165,0,1760647708,13136.781547879997,31309.248672750007,53301.899496000005 2025-10-16,20:48:30.000,289,11080279,4285,0,1760647709,13136.747866329992,32693.303053469994,53301.88552176 2025-10-16,20:48:31.000,289,11080316,4045,0,1760647710,13136.741130019996,33154.61221892999,53301.9344316 2025-10-16,20:48:32.000,289,11080278,3965,0,1760647711,13136.761338949997,30386.482310100007,53302.0043028 2025-10-16,20:48:33.000,289,11080300,4165,0,1760647712,13136.761338949997,25311.630345719997,53302.0043028 2025-10-16,20:48:34.000,289,11080280,4165,0,1760647713,13136.741130019996,30847.812622950005,53302.018277040006 2025-10-16,20:48:35.000,289,11080302,4045,0,1760647714,13136.734393710001,30386.41886793,53302.01128992001 2025-10-16,20:48:36.000,289,11080330,3965,0,1760647715,13136.754602640001,26234.326217070004,53302.08814824001 2025-10-16,20:48:37.000,289,11080289,4365,0,1760647716,13136.693975850001,28541.062370879998,53302.08814824001 2025-10-16,20:48:38.000,289,11080291,4605,0,1760647717,13136.714184780001,33154.51353111,53302.05321264 2025-10-16,20:48:40.000,289,11080284,4165,0,1760647719,13136.707448469992,29002.442027640005,53302.06019976001 2025-10-16,20:48:41.000,289,11080291,4485,0,1760647720,13136.707448469992,27157.092579720003,53302.018277040006 2025-10-16,20:48:42.000,289,11080257,4445,0,1760647721,13136.714184780001,32693.21846391,53302.10212248 2025-10-16,20:48:43.000,289,11080264,4365,0,1760647722,13136.734393710001,29002.378585469996,53302.10212248 2025-10-16,20:48:44.000,289,11080313,4325,0,1760647723,13136.747866329992,31309.079493629994,53302.09513536 2025-10-16,20:48:45.000,289,11080308,3924,0,1760647724,13136.795020500002,31770.395708220007,53302.12308384 2025-10-16,20:48:46.000,289,11080258,4004,0,1760647725,13136.761338949997,28079.619271949996,53302.02526416 2025-10-16,20:48:47.000,289,11080300,3845,0,1760647726,13136.781547879997,29463.610210500003,53302.02526416 2025-10-16,20:48:48.000,289,11080271,4245,0,1760647727,13136.768075259992,29002.18120983,53302.046225520004 2025-10-16,20:48:49.000,289,11080302,3765,0,1760647728,13136.815229430002,29002.01907984,53302.05321264 2025-10-16,20:48:50.000,289,11080380,3965,0,1760647729,13136.788284189992,28540.56893178,53302.13007096 2025-10-16,20:48:51.000,289,11080268,4004,0,1760647730,13136.734393710001,29463.243655740007,53302.15801944001 2025-10-16,20:48:52.000,289,11080266,3924,0,1760647731,13136.667030609991,32692.520600040007,53302.1440452 2025-10-16,20:48:53.000,289,11080340,3645,0,1760647732,13136.5929312,29001.730065509997,53302.13705808001 2025-10-16,20:48:54.000,289,11080337,4365,0,1760647733,13136.599667509996,38228.52664902,53302.24186488 2025-10-16,20:48:55.000,289,11080290,4004,0,1760647734,13136.47167762,29463.025132709998,53302.22789064001 2025-10-16,20:48:56.000,289,11080299,4645,0,1760647735,13136.40431451999,26695.064402999997,53302.20692928001 2025-10-16,20:48:57.000,289,11080254,4045,0,1760647736,13136.36389665999,29001.786458550007,53302.213916400004 2025-10-16,20:48:58.000,289,11080280,3765,0,1760647737,13136.276324629995,29924.503477289996,53302.19994216 2025-10-16,20:48:59.000,289,11080305,4405,0,1760647738,13136.26285200999,30847.269839939996,53302.13705808001 2025-10-16,20:49:00.000,289,11080342,3965,0,1760647739,13136.20222521999,25772.60115294,53302.1440452 2025-10-16,20:49:01.000,289,11080314,3845,0,1760647740,13136.175279979994,26695.374564719998,53302.13007096 2025-10-16,20:49:02.000,289,11080299,4485,0,1760647741,13136.148334739999,24850.046264189994,53302.185967920006 2025-10-16,20:49:03.000,289,11080259,4565,0,1760647742,13136.074235329994,26695.50144906,53302.15801944001 2025-10-16,20:49:04.000,289,11080272,3924,0,1760647743,13136.013608539994,29002.34333982,53302.15103232 2025-10-16,20:49:05.000,289,11080336,4125,0,1760647744,13135.979926989989,30386.454113579995,53302.15103232 2025-10-16,20:49:06.000,289,11080277,4525,0,1760647745,13135.885618649998,27618.514531260007,53302.17898080001 2025-10-16,20:49:07.000,289,11080302,4085,0,1760647746,13135.824991859998,35000.08150206,53302.15103232 2025-10-16,20:49:08.000,289,11080302,4325,0,1760647747,13135.717210900002,31770.741115590004,53302.19994216 2025-10-16,20:49:09.000,289,11080256,3804,0,1760647748,13135.616166250002,27618.74010342,53302.185967920006 2025-10-16,20:49:11.000,289,11080333,4445,0,1760647750,13135.427549569991,23466.802533420007,53302.13705808001 2025-10-16,20:49:12.000,289,11080272,3804,0,1760647751,13135.3130323,31309.79145576,53302.074174 2025-10-16,20:49:13.000,289,11080259,4445,0,1760647752,13135.28608705999,28080.429921899995,53302.116096720005 2025-10-16,20:49:14.000,289,11080334,4045,0,1760647753,13135.18504240999,28541.865971699997,53302.13705808001 2025-10-16,20:49:15.000,289,11080269,4525,0,1760647754,13135.17156979,35462.20131747,53302.13705808001 2025-10-16,20:49:16.000,289,11080252,4045,0,1760647755,13135.110943,29464.688727390007,53302.08116112 2025-10-16,20:49:17.000,289,11080274,3885,0,1760647756,13135.04357989999,29003.428905840003,53302.12308384 2025-10-16,20:49:18.000,289,11080292,4045,0,1760647757,13134.996425729994,26235.32719353,53302.06019976001 2025-10-16,20:49:19.000,289,11080269,4525,0,1760647758,13134.98968942,24851.336254980008,53301.94141872001 2025-10-16,20:49:20.000,289,11080319,4485,0,1760647759,13134.949271559999,31310.263747470002,53301.96238008 2025-10-16,20:49:21.000,289,11080307,4365,0,1760647760,13134.915590009994,27158.065359660002,53302.0043028 2025-10-16,20:49:22.000,289,11080340,3845,0,1760647761,13134.868435839999,30848.891139839994,53302.018277040006 2025-10-16,20:49:23.000,289,11080277,4525,0,1760647762,13134.807809049998,22083.14290398,53301.90648312 2025-10-16,20:49:24.000,289,11080309,4285,0,1760647763,13134.740445949988,31771.44602859,53301.8645604 2025-10-16,20:49:25.000,289,11080272,3845,0,1760647764,13134.686555469998,31309.988831399998,53301.899496000005 2025-10-16,20:49:26.000,289,11080305,4445,0,1760647765,13134.598983440002,26696.375541179994,53301.84359904001 2025-10-16,20:49:27.000,289,11080301,4325,0,1760647766,13134.511411409992,29925.772320689997,53301.84359904001 2025-10-16,20:49:28.000,289,11080257,4485,0,1760647767,13134.410366759992,25312.173128730006,53301.78770208 2025-10-16,20:49:29.000,289,11080282,3845,0,1760647768,13134.343003659997,26696.065379460008,53301.78770208 2025-10-16,20:49:30.000,289,11080274,4004,0,1760647769,13134.19480484,29464.061354820005,53301.75276648001 2025-10-16,20:49:31.000,289,11080286,4004,0,1760647770,13134.06681494999,31770.64242777,53301.6898824 2025-10-16,20:49:32.000,289,11080300,4165,0,1760647771,13133.97250661,27157.1348745,53301.682895280006 2025-10-16,20:49:33.000,289,11080260,3885,0,1760647772,13133.857989339995,34077.13891116,53301.661933920004 2025-10-16,20:49:34.000,289,11080245,4445,0,1760647773,13133.76368099999,29463.63135789,53301.71783088 2025-10-16,20:49:35.000,289,11080344,4325,0,1760647774,13133.669372659999,26234.19933273,53301.67590816001 2025-10-16,20:49:36.000,289,11080264,3965,0,1760647775,13133.561591699989,32692.92240045,53301.64795968 2025-10-16,20:49:37.000,289,11080274,3885,0,1760647776,13133.494228599993,31770.113743020003,53301.58507560001 2025-10-16,20:49:38.000,289,11080312,4045,0,1760647777,13133.393183949993,25311.200348790007,53301.59206272 2025-10-16,20:49:39.000,289,11080272,4125,0,1760647778,13133.339293470002,30847.262790809997,53301.4802688 2025-10-16,20:49:40.000,289,11080309,4485,0,1760647779,13133.265194059997,27156.387666719995,53301.445333200005 2025-10-16,20:49:41.000,289,11080273,4405,0,1760647780,13133.191094649992,23926.849904610004,53301.4103976 2025-10-16,20:49:42.000,289,11080329,4325,0,1760647781,13133.157413100002,29462.877100979997,53301.35450064 2025-10-16,20:49:43.000,289,11080359,4485,0,1760647782,13133.090049999992,26233.38868278,53301.3055908 2025-10-16,20:49:44.000,289,11080338,4285,0,1760647783,13133.042895829996,26233.205405400004,53301.3055908 2025-10-16,20:49:45.000,289,11080310,4045,0,1760647784,13133.036159520001,29462.461202310005,53301.347513520006 2025-10-16,20:49:46.000,289,11080350,4245,0,1760647785,13133.029423209991,27616.893231359994,53301.27065520001 2025-10-16,20:49:47.000,289,11080279,4365,0,1760647786,13133.015950590001,31768.844899620002,53301.2357196 2025-10-16,20:49:48.000,289,11080249,4525,0,1760647787,13133.036159520001,30384.684781949996,53301.20777112 2025-10-16,20:49:49.000,289,11080302,3965,0,1760647788,13133.083313689996,28539.29303925,53301.123925679996 2025-10-16,20:49:50.000,289,11080286,4004,0,1760647789,13133.049632139991,31307.183277660006,53301.109951440005 2025-10-16,20:49:51.000,289,11080292,4004,0,1760647790,13133.069841069992,28538.975828399998,53301.11693856 2025-10-16,20:49:52.000,289,11080298,4045,0,1760647791,13133.063104759996,26693.60523309,53301.05405448001 2025-10-16,20:49:53.000,289,11080310,4085,0,1760647792,13133.096786310001,30384.17724459,53301.04706736 2025-10-16,20:49:54.000,289,11080263,4725,0,1760647793,13133.076577380001,27616.075532279996,53300.991170400004 2025-10-16,20:49:55.000,289,11080283,4525,0,1760647794,13133.096786310001,31306.668691169994,53301.012131760006 2025-10-16,20:49:56.000,289,11080278,3965,0,1760647795,13133.063104759996,33613.25681325,53300.98418328001 2025-10-16,20:49:57.000,289,11080283,4525,0,1760647796,13133.029423209991,30383.888230259996,53300.956234799996 2025-10-16,20:49:58.000,289,11080276,3885,0,1760647797,13133.056368450001,26693.189334420007,53300.9212992 2025-10-16,20:49:59.000,289,11080288,3965,0,1760647798,13132.995741660001,32690.51864712,53300.90732496 2025-10-16,20:50:00.000,289,11080319,4445,0,1760647799,13132.995741660001,29922.409885679997,53300.81649240001 2025-10-16,20:50:01.000,289,11080264,3965,0,1760647800,13133.002477969996,27615.70897752,53300.87937648 2025-10-16,20:50:02.000,289,11080275,4045,0,1760647801,13132.962060109996,29922.283001339994,53300.81649240001 2025-10-16,20:50:03.000,289,11080339,4285,0,1760647802,13132.968796419991,27615.603240569995,53300.87238936 2025-10-16,20:50:04.000,289,11080332,4004,0,1760647803,13132.901433319996,32228.88522168,53300.83745376001 2025-10-16,20:50:05.000,289,11080334,4125,0,1760647804,13132.928378559991,28999.509589559995,53300.80950528 2025-10-16,20:50:06.000,289,11080369,4445,0,1760647805,13132.881224389996,25770.16920309,53300.80950528 2025-10-16,20:50:07.000,289,11080301,4365,0,1760647806,13132.82733390999,29922.05742918,53300.83046664 2025-10-16,20:50:08.000,289,11080275,4245,0,1760647807,13132.80712497999,27615.328324500006,53300.87238936 2025-10-16,20:50:09.000,289,11080264,3924,0,1760647808,13132.78691604999,28537.925508030006,53300.851428 2025-10-16,20:50:10.000,289,11080320,4245,0,1760647809,13132.739761879995,31767.174255809994,53300.80251816 2025-10-16,20:50:12.000,289,11080291,4525,0,1760647811,13132.699344019995,31766.983929299997,53300.76059544 2025-10-16,20:50:13.000,289,11080221,4485,0,1760647812,13132.63198092,23924.31926694,53300.76758256001 2025-10-16,20:50:14.000,289,11080140,4004,0,1760647813,13132.63198092,28076.249787809997,53300.85841512 2025-10-16,20:50:15.000,289,11080323,4525,0,1760647814,13132.56461781999,32228.032276950005,53300.83046664 2025-10-16,20:50:16.000,289,11080284,3924,0,1760647815,13132.57135413,31766.61032541,53300.80950528 2025-10-16,20:50:17.000,289,11080224,4085,0,1760647816,13132.58482674999,27614.623411499997,53300.851428 2025-10-16,20:50:18.000,289,11080331,4365,0,1760647817,13132.537672579994,27153.152116049998,53300.774569680005 2025-10-16,20:50:19.000,289,11080344,4085,0,1760647818,13132.510727339999,32689.031280690004,53300.7815568 2025-10-16,20:50:20.000,289,11080145,4325,0,1760647819,13132.530936269999,28537.086661559995,53300.76758256001 2025-10-16,20:50:21.000,289,11080299,4445,0,1760647820,13132.54440888999,29921.063501850003,53300.76758256001 2025-10-16,20:50:22.000,289,11080218,4004,0,1760647821,13132.470309479999,29459.62745205,53300.69771136001 2025-10-16,20:50:23.000,289,11080321,4405,0,1760647822,13132.436627929994,32227.538837850007,53300.76059544 2025-10-16,20:50:24.000,289,11080302,3885,0,1760647823,13132.416418999994,29459.64859944,53300.74662120001 2025-10-16,20:50:25.000,289,11080257,4565,0,1760647824,13132.362528519989,25769.083637069998,53300.73264696 2025-10-16,20:50:26.000,289,11080294,3965,0,1760647825,13132.328846969998,25769.118882719995,53300.676750000006 2025-10-16,20:50:27.000,289,11080379,4405,0,1760647826,13132.281692799988,28075.692906540004,53300.676750000006 2025-10-16,20:50:28.000,289,11080285,4445,0,1760647827,13132.173911839993,33150.34749528,53300.655788640004 2025-10-16,20:50:29.000,289,11080323,4485,0,1760647828,13132.146966599998,29921.176287930008,53300.62784016001 2025-10-16,20:50:30.000,289,11080306,4245,0,1760647829,13132.113285049993,29459.97285942,53300.62784016001 2025-10-16,20:50:31.000,289,11080305,4445,0,1760647830,13132.025713019997,26692.089670140005,53300.63482728 2025-10-16,20:50:32.000,289,11080317,4525,0,1760647831,13131.978558850002,27614.91947496,53300.62784016001 2025-10-16,20:50:33.000,289,11080336,4125,0,1760647832,13131.944877299997,30844.414942289994,53300.64880152001 2025-10-16,20:50:34.000,289,11080246,4004,0,1760647833,13131.971822539992,25769.908385279996,53300.59290456 2025-10-16,20:50:35.000,289,11080326,3965,0,1760647834,13131.958349920002,30844.66871097,53300.59989168001 2025-10-16,20:50:36.000,289,11080293,4525,0,1760647835,13131.951613609992,28999.46729478,53300.57893032001 2025-10-16,20:50:37.000,289,11080244,4165,0,1760647836,13131.992031469992,32690.271927570007,53300.64880152001 2025-10-16,20:50:38.000,289,11080310,4004,0,1760647837,13132.025713019997,28999.643523029998,53300.655788640004 2025-10-16,20:50:39.000,289,11080298,4045,0,1760647838,13132.059394570002,26231.746235490005,53300.52303336 2025-10-16,20:50:40.000,289,11080251,4285,0,1760647839,13132.180648150003,26693.09769573,53300.55098184001 2025-10-16,20:50:41.000,289,11080276,3965,0,1760647840,13132.288429109998,23925.13696602,53300.5719432 2025-10-16,20:50:42.000,289,11080302,4085,0,1760647841,13132.315374349993,32228.990958630005,53300.53002048001 2025-10-16,20:50:43.000,289,11080313,4365,0,1760647842,13132.342319589989,28077.039290369998,53300.55098184001 2025-10-16,20:50:44.000,289,11080306,4004,0,1760647843,13132.376001139994,28999.61532651,53300.5719432 2025-10-16,20:50:45.000,289,11080240,4004,0,1760647844,13132.436627929994,25770.232645259995,53300.6418144 2025-10-16,20:50:46.000,289,11080277,4485,0,1760647845,13132.450100549999,29922.134969609993,53300.66277576 2025-10-16,20:50:47.000,289,11080313,4365,0,1760647846,13132.443364239989,24847.501528260007,53300.66277576 2025-10-16,20:50:48.000,289,11080269,4565,0,1760647847,13132.477045789994,24847.452184349997,53300.620853039996 2025-10-16,20:50:49.000,289,11080335,4325,0,1760647848,13132.436627929994,30844.851988349998,53300.676750000006 2025-10-16,20:50:50.000,289,11080317,4445,0,1760647849,13132.477045789994,30844.80969357,53300.69771136001 2025-10-16,20:50:51.000,289,11080336,4165,0,1760647850,13132.429891619999,25770.32428395,53300.63482728 2025-10-16,20:50:52.000,289,11080292,4004,0,1760647851,13132.416418999994,28077.109781670006,53300.66277576 2025-10-16,20:50:53.000,289,11080329,4365,0,1760647852,13132.376001139994,26231.908365480005,53300.59989168001 2025-10-16,20:50:54.000,289,11080364,3965,0,1760647853,13132.416418999994,33152.074532130006,53300.68373712 2025-10-16,20:50:55.000,289,11080306,4165,0,1760647854,13132.429891619999,34074.87614043,53300.69072424 2025-10-16,20:50:56.000,289,11080314,3845,0,1760647855,13132.46357316999,28077.744203370006,53300.66976288001 2025-10-16,20:50:57.000,289,11080315,4445,0,1760647856,13132.5511452,27616.547823989997,53300.64880152001 2025-10-16,20:50:58.000,289,11080290,4085,0,1760647857,13132.64545353999,28078.054365090007,53300.68373712 2025-10-16,20:50:59.000,289,11080327,4565,0,1760647858,13132.72628925999,31307.486390250007,53300.64880152001 2025-10-16,20:51:00.000,289,11080324,4045,0,1760647859,13132.840806529995,29462.20743363,53300.66277576 2025-10-16,20:51:01.000,289,11080267,4365,0,1760647860,13132.91490594,30384.994943669997,53300.620853039996 2025-10-16,20:51:02.000,289,11080277,4445,0,1760647861,13133.002477969996,33152.94862425,53300.69072424 2025-10-16,20:51:03.000,289,11080267,4405,0,1760647862,13133.090049999992,29000.947612079995,53300.64880152001 2025-10-16,20:51:04.000,289,11080309,4565,0,1760647863,13133.150676789992,29923.580041260007,53300.71867272001 2025-10-16,20:51:05.000,289,11080252,4045,0,1760647864,13133.197830960002,29462.21448276,53300.76758256001 2025-10-16,20:51:06.000,289,11080263,4805,0,1760647865,13133.204567269997,25771.430997360003,53300.7815568 2025-10-16,20:51:07.000,289,11080320,3885,0,1760647866,13133.191094649992,26232.676720649994,53300.725659840005 2025-10-16,20:51:08.000,289,11080261,4365,0,1760647867,13133.238248820002,30384.741174990006,53300.74662120001 2025-10-16,20:51:09.000,289,11080225,4445,0,1760647868,13133.292139299992,29923.36151823,53300.75360832 2025-10-16,20:51:10.000,289,11080246,3885,0,1760647869,13133.346029779997,25309.938554520006,53300.81649240001 2025-10-16,20:51:11.000,289,11080283,4285,0,1760647870,13133.339293470002,27616.604217030006,53300.73963408 2025-10-16,20:51:13.000,289,11080269,4565,0,1760647872,13133.420129190003,29461.805633220007,53300.80950528 2025-10-16,20:51:14.000,289,11080198,4125,0,1760647873,13133.420129190003,29000.447123849997,53300.9212992 2025-10-16,20:51:15.000,289,11080259,4445,0,1760647874,13133.433601809993,26232.415902840003,53300.851428 2025-10-16,20:51:16.000,289,11080286,4004,0,1760647875,13133.393183949993,24848.403816899998,53300.97719616 2025-10-16,20:51:17.000,289,11080329,4365,0,1760647876,13133.420129190003,34075.08761433,53300.90033784 2025-10-16,20:51:18.000,289,11080327,4645,0,1760647877,13133.366238709998,29000.390730810002,53300.93527344001 2025-10-16,20:51:19.000,289,11080390,4004,0,1760647878,13133.339293470002,31768.3937553,53300.90732496 2025-10-16,20:51:20.000,289,11080336,3965,0,1760647879,13133.346029779997,25309.797571920004,53300.94924768 2025-10-16,20:51:21.000,289,11080256,3885,0,1760647880,13133.319084540002,31307.267867219998,53301.00514464001 2025-10-16,20:51:22.000,289,11080314,4125,0,1760647881,13133.346029779997,32691.29405142,53300.942260560005 2025-10-16,20:51:23.000,289,11080191,4565,0,1760647882,13133.372975019993,28077.96977553,53301.026106 2025-10-16,20:51:24.000,289,11080318,4125,0,1760647883,13133.379711330002,31307.331309390007,53301.012131760006 2025-10-16,20:51:25.000,289,11080314,4085,0,1760647884,13133.467283359998,28539.391727070004,53300.91431208001 2025-10-16,20:51:26.000,289,11080287,4645,0,1760647885,13133.480755979988,29923.403813009994,53301.00514464001 2025-10-16,20:51:27.000,289,11080317,4485,0,1760647886,13133.548119079998,31307.40884982,53301.026106 2025-10-16,20:51:28.000,289,11080298,3965,0,1760647887,13133.655900039994,31307.38770243,53300.99815752 2025-10-16,20:51:29.000,289,11080279,4365,0,1760647888,13133.70305420999,28078.026168569995,53301.0959772 2025-10-16,20:51:30.000,289,11080330,3725,0,1760647889,13133.81083517,29000.602204709998,53301.109951440005 2025-10-16,20:51:31.000,289,11080349,4285,0,1760647890,13133.85125303,29000.630401229995,53301.03309312001 2025-10-16,20:51:32.000,289,11080269,4645,0,1760647891,13133.918616129995,27155.288002440007,53301.123925679996 2025-10-16,20:51:33.000,289,11080298,3965,0,1760647892,13133.979242919995,25309.931505390006,53301.13789992 2025-10-16,20:51:34.000,289,11080294,4205,0,1760647893,13134.039869709995,28539.243695340003,53301.158861280004 2025-10-16,20:51:35.000,289,11080314,4045,0,1760647894,13134.10723280999,27155.259805919995,53301.13091280001 2025-10-16,20:51:36.000,289,11080275,4565,0,1760647895,13134.208277459991,29461.974812340006,53301.13091280001 2025-10-16,20:51:37.000,289,11080272,4045,0,1760647896,13134.282376869996,29923.33332171,53301.0959772 2025-10-16,20:51:38.000,289,11080327,4445,0,1760647897,13134.322794729997,29461.925468429996,53301.1658484 2025-10-16,20:51:39.000,289,11080347,4805,0,1760647898,13134.349739969992,30384.65658543,53301.109951440005 2025-10-16,20:51:40.000,289,11080293,4605,0,1760647899,13134.383421519997,32230.02718074,53301.19379688 2025-10-16,20:51:41.000,289,11080317,4405,0,1760647900,13134.403630449997,34075.39072692,53301.10296432001 2025-10-16,20:51:42.000,289,11080301,4485,0,1760647901,13134.396894140002,23464.659597899998,53301.158861280004 2025-10-16,20:51:43.000,289,11080317,4485,0,1760647902,13134.423839379997,31768.70391702,53301.21475824 2025-10-16,20:51:44.000,289,11080315,4645,0,1760647903,13134.410366759992,28539.412874460002,53301.26366808 2025-10-16,20:51:45.000,289,11080356,4245,0,1760647904,13134.363212589997,28539.307137509997,53301.24270672 2025-10-16,20:51:46.000,289,11080252,4325,0,1760647905,13134.396894140002,32230.118819430005,53301.29860368001 2025-10-16,20:51:47.000,289,11080283,4125,0,1760647906,13134.349739969992,34536.81972759,53301.25668096 2025-10-16,20:51:48.000,289,11080347,4365,0,1760647907,13134.329531039992,29462.101696679994,53301.291616559996 2025-10-16,20:51:49.000,289,11080260,3845,0,1760647908,13134.329531039992,29923.467255180003,53301.29860368001 2025-10-16,20:51:50.000,289,11080347,4445,0,1760647909,13134.329531039992,30846.064438710004,53301.35450064 2025-10-16,20:51:51.000,289,11080325,4645,0,1760647910,13134.282376869996,32230.062426389995,53301.29860368001 2025-10-16,20:51:52.000,289,11080325,4565,0,1760647911,13134.268904249991,28539.328284899995,53301.29860368001 2025-10-16,20:51:53.000,289,11080377,4365,0,1760647912,13134.268904249991,28539.26484273,53301.33353928 2025-10-16,20:51:54.000,289,11080345,4365,0,1760647913,13134.215013770001,23925.912370320002,53301.36847488001 2025-10-16,20:51:55.000,289,11080283,4405,0,1760647914,13134.215013770001,27616.49848008,53301.38244912 2025-10-16,20:51:56.000,289,11080292,3645,0,1760647915,13134.147650669991,29461.777436699995,53301.3055908 2025-10-16,20:51:57.000,289,11080260,3885,0,1760647916,13134.120705429996,27616.371595739998,53301.38244912 2025-10-16,20:51:58.000,289,11080323,4405,0,1760647917,13134.06681494999,29000.186306040006,53301.396423360005 2025-10-16,20:51:59.000,289,11080356,3924,0,1760647918,13134.0331334,30384.184293719998,53301.347513520006 2025-10-16,20:52:00.000,289,11080358,3804,0,1760647919,13134.00618815999,23464.039274459996,53301.375462 2025-10-16,20:52:01.000,289,11080306,3725,0,1760647920,13133.979242919995,28538.771403630002,53301.38943624001 2025-10-16,20:52:02.000,289,11080265,4365,0,1760647921,13133.979242919995,30845.394771360006,53301.33353928 2025-10-16,20:52:03.000,289,11080243,4845,0,1760647922,13133.99271554,34997.31119397,53301.3055908 2025-10-16,20:52:04.000,289,11080316,4325,0,1760647923,13133.97250661,31306.562954220004,53301.347513520006 2025-10-16,20:52:05.000,289,11080312,4004,0,1760647924,13133.979242919995,28999.890242580004,53301.36847488001 2025-10-16,20:52:06.000,289,11080310,3924,0,1760647925,13134.00618815999,27615.87110751,53301.38943624001 2025-10-16,20:52:07.000,289,11080286,3965,0,1760647926,13133.98597922999,28999.805653019997,53301.38943624001 2025-10-16,20:52:08.000,289,11080349,4445,0,1760647927,13133.959033989995,32229.103744709995,53301.35450064 2025-10-16,20:52:09.000,289,11080300,4045,0,1760647928,13133.95229768,28999.7774565,53301.43834608001 2025-10-16,20:52:10.000,289,11080337,4485,0,1760647929,13133.97250661,29922.452180459994,53301.347513520006 2025-10-16,20:52:11.000,289,11080341,4405,0,1760647930,13133.97250661,30845.042314859995,53301.38244912 2025-10-16,20:52:12.000,289,11080270,4165,0,1760647931,13133.959033989995,27615.70192839,53301.326552160004 2025-10-16,20:52:14.000,289,11080301,4485,0,1760647933,13133.88493457999,31306.344431189995,53301.45232032 2025-10-16,20:52:15.000,289,11080358,4045,0,1760647934,13133.85125303,35919.65460882,53301.50821728001 2025-10-16,20:52:16.000,289,11080343,4285,0,1760647935,13133.797362549994,25309.02216762,53301.40341048 2025-10-16,20:52:17.000,289,11080310,3885,0,1760647936,13133.82430778999,28538.270915400004,53301.46629456001 2025-10-16,20:52:18.000,289,11080327,4405,0,1760647937,13133.82430778999,26231.577056370006,53301.47328168 2025-10-16,20:52:19.000,289,11080300,3804,0,1760647938,13133.84451671999,30844.866086609996,53301.4802688 2025-10-16,20:52:20.000,289,11080314,3965,0,1760647939,13133.857989339995,26692.808681399998,53301.396423360005 2025-10-16,20:52:21.000,289,11080290,4165,0,1760647940,13133.85125303,29460.642526769996,53301.375462 2025-10-16,20:52:22.000,289,11080315,4365,0,1760647941,13133.92535243999,29460.487445909996,53301.42437184 2025-10-16,20:52:23.000,289,11080351,4645,0,1760647942,13133.99271554,26231.048371619996,53301.50821728001 2025-10-16,20:52:24.000,289,11080311,4485,0,1760647943,13134.0331334,25769.513634000003,53301.48725592001 2025-10-16,20:52:25.000,289,11080263,4325,0,1760647944,13134.080287569996,33150.657657,53301.52219152 2025-10-16,20:52:26.000,289,11080295,4245,0,1760647945,13134.06681494999,33150.46028136001,53301.46629456001 2025-10-16,20:52:27.000,289,11080290,3885,0,1760647946,13134.09376019,30843.70298016,53301.55014 2025-10-16,20:52:28.000,289,11080321,4405,0,1760647947,13134.080287569996,30843.660685380004,53301.564114240005 2025-10-16,20:52:29.000,289,11080276,4004,0,1760647948,13134.11396912,28075.460285249996,53301.59904984 2025-10-16,20:52:30.000,289,11080295,4445,0,1760647949,13134.11396912,30843.329376270005,53301.626998319996 2025-10-16,20:52:31.000,289,11080333,4365,0,1760647950,13134.140914359996,27614.024235449993,53301.57808848 2025-10-16,20:52:32.000,289,11080283,4645,0,1760647951,13134.120705429996,28536.642566370007,53301.613024080005 2025-10-16,20:52:33.000,289,11080294,4165,0,1760647952,13134.13417805,28997.881240529998,53301.57808848 2025-10-16,20:52:34.000,289,11080273,4485,0,1760647953,13134.120705429996,31304.497559130003,53301.494243040004 2025-10-16,20:52:35.000,289,11080267,4365,0,1760647954,13134.100496499996,28997.83894575,53301.60603696001 2025-10-16,20:52:36.000,289,11080302,3924,0,1760647955,13134.12744173999,30381.717098220004,53301.60603696001 2025-10-16,20:52:37.000,289,11080280,4004,0,1760647956,13134.100496499996,30381.759393,53301.63398544001 2025-10-16,20:52:38.000,289,11080276,4004,0,1760647957,13134.100496499996,26229.772479089996,53301.613024080005 2025-10-16,20:52:39.000,289,11080272,3965,0,1760647958,13134.039869709995,27613.7775159,53301.564114240005 2025-10-16,20:52:40.000,289,11080296,4045,0,1760647959,13134.05334233,28997.789601840006,53301.564114240005 2025-10-16,20:52:41.000,289,11080300,3965,0,1760647960,13134.0331334,29459.218602509995,53301.57808848 2025-10-16,20:52:42.000,289,11080228,4004,0,1760647961,13134.01292447,28997.895338789996,53301.48725592001 2025-10-16,20:52:43.000,289,11080277,4405,0,1760647962,13133.97250661,27152.63048043,53301.57110136 2025-10-16,20:52:44.000,289,11080253,4485,0,1760647963,13133.959033989995,30843.329376270005,53301.53616576001 2025-10-16,20:52:45.000,289,11080347,4485,0,1760647964,13133.938825059995,33611.3183025,53301.54315288 2025-10-16,20:52:46.000,289,11080278,3804,0,1760647965,13133.90514350999,31304.807720850004,53301.613024080005 2025-10-16,20:52:47.000,289,11080304,3885,0,1760647966,13133.92535243999,31304.962801710004,53301.57110136 2025-10-16,20:52:48.000,289,11080282,4125,0,1760647967,13133.96577029999,29921.126944019998,53301.59904984 2025-10-16,20:52:49.000,289,11080314,4245,0,1760647968,13133.898407199995,32227.870146960006,53301.613024080005 2025-10-16,20:52:50.000,289,11080340,4004,0,1760647969,13133.979242919995,30844.048387529998,53301.59904984 2025-10-16,20:52:51.000,289,11080349,4365,0,1760647970,13133.99271554,27153.532769070007,53301.58507560001 2025-10-16,20:52:52.000,289,11080288,4125,0,1760647971,13134.00618815999,29460.247775490003,53301.54315288 2025-10-16,20:52:53.000,289,11080236,4085,0,1760647972,13134.100496499996,28537.699935869998,53301.57808848 2025-10-16,20:52:54.000,289,11080282,3845,0,1760647973,13134.10723280999,27615.116850599996,53301.50821728001 2025-10-16,20:52:55.000,289,11080276,4325,0,1760647974,13134.188068529991,28076.489458230004,53301.57808848 2025-10-16,20:52:56.000,289,11080250,4165,0,1760647975,13134.235222700001,28999.178280449996,53301.6200112 2025-10-16,20:52:57.000,289,11080336,4165,0,1760647976,13134.302585799996,34996.45824923999,53301.626998319996 2025-10-16,20:52:58.000,289,11080221,4405,0,1760647977,13134.390157829992,33612.48140895,53301.70385664001 2025-10-16,20:52:59.000,289,11080338,4125,0,1760647978,13134.396894140002,25769.88018876,53301.661933920004 2025-10-16,20:53:00.000,289,11080131,4645,0,1760647979,13134.477729860002,29460.45220026,53301.66892104 2025-10-16,20:53:01.000,289,11080274,3924,0,1760647980,13134.572038199993,29921.824807890007,53301.66892104 2025-10-16,20:53:02.000,289,11080222,3965,0,1760647981,13134.551829269993,27153.842930789993,53301.71783088 2025-10-16,20:53:03.000,289,11080304,4045,0,1760647982,13134.632664989993,29460.557937210004,53301.70385664001 2025-10-16,20:53:04.000,289,11080272,4045,0,1760647983,13134.625928679998,33612.5166546,53301.6898824 2025-10-16,20:53:05.000,289,11080299,4445,0,1760647984,13134.700028089988,27615.257833199998,53301.71084376 2025-10-16,20:53:06.000,289,11080263,4525,0,1760647985,13134.666346539998,27615.271931459996,53301.71084376 2025-10-16,20:53:07.000,289,11080289,4445,0,1760647986,13134.726973329998,31305.80869731,53301.73879224 2025-10-16,20:53:08.000,289,11080250,4165,0,1760647987,13134.733709639993,34073.94565527,53301.7597536 2025-10-16,20:53:09.000,289,11080309,4685,0,1760647988,13134.760654879989,28537.99599933,53301.78770208 2025-10-16,20:53:10.000,289,11080321,4685,0,1760647989,13134.774127499993,26692.752288360003,53301.731805120005 2025-10-16,20:53:11.000,289,11080319,4645,0,1760647990,13134.841490599989,26231.513614199997,53301.80167632001 2025-10-16,20:53:12.000,289,11080243,4685,0,1760647991,13134.861699529989,25308.88823415,53301.87154752001 2025-10-16,20:53:13.000,289,11080278,4245,0,1760647992,13134.895381079994,27615.680781000003,53301.82263768001 2025-10-16,20:53:15.000,289,11080290,4165,0,1760647994,13134.996425729994,27154.498499880006,53301.88552176 2025-10-16,20:53:16.000,289,11080265,4365,0,1760647995,13135.02337096999,30845.31723093,53301.85757328 2025-10-16,20:53:17.000,289,11080163,4445,0,1760647996,13135.117679309995,33613.369599330006,53301.90648312 2025-10-16,20:53:18.000,289,11080244,4165,0,1760647997,13135.24566919999,29922.804636960005,53301.829624800004 2025-10-16,20:53:19.000,289,11080412,3924,0,1760647998,13135.32650491999,26693.647527869995,53301.91347024 2025-10-16,20:53:20.000,289,11080232,3965,0,1760647999,13135.35345016,29923.00906173,53301.92744448 2025-10-16,20:53:21.000,289,11080219,4485,0,1760648000,13135.542066839997,25309.66363845,53301.97635432 2025-10-16,20:53:22.000,289,11080362,4004,0,1760648001,13135.629638869992,30384.402816750007,53302.0043028 2025-10-16,20:53:23.000,289,11080358,3804,0,1760648002,13135.703738279997,30384.48035718,53302.13007096 2025-10-16,20:53:24.000,289,11080337,4405,0,1760648003,13135.791310309993,30845.838866549995,53302.06019976001 2025-10-16,20:53:25.000,289,11080297,4685,0,1760648004,13135.912563889993,32229.815706840003,53302.09513536 2025-10-16,20:53:26.000,289,11080237,4485,0,1760648005,13136.013608539994,28077.856989449996,53302.22090352 2025-10-16,20:53:27.000,289,11080371,4405,0,1760648006,13136.060762709989,22541.759301779995,53302.185967920006 2025-10-16,20:53:28.000,289,11080228,4205,0,1760648007,13136.094444259994,28539.152056649997,53302.03923840001 2025-10-16,20:53:29.000,289,11080411,4645,0,1760648008,13136.296533559995,29461.833829740004,53302.17898080001 2025-10-16,20:53:30.000,289,11080219,4685,0,1760648009,13136.276324629995,29000.320239509994,53302.1440452 2025-10-16,20:53:31.000,289,11080257,4645,0,1760648010,13136.397578209995,34074.87614043,53302.3187232 2025-10-16,20:53:32.000,289,11080179,4485,0,1760648011,13136.458204999995,30845.719031340006,53302.19994216 2025-10-16,20:53:33.000,289,11080285,4445,0,1760648012,13136.565985959991,33152.391742980006,53302.234877760005 2025-10-16,20:53:34.000,289,11080294,4125,0,1760648013,13136.667030609991,21618.908349570003,53302.19994216 2025-10-16,20:53:35.000,289,11080255,4765,0,1760648014,13136.693975850001,30384.240686760008,53302.34667168001 2025-10-16,20:53:36.000,289,11080193,4525,0,1760648015,13136.747866329992,30845.521655699995,53302.30474896001 2025-10-16,20:53:37.000,289,11080294,3965,0,1760648016,13136.875856220002,30384.374620229995,53302.47243984001 2025-10-16,20:53:38.000,289,11080377,4285,0,1760648017,13136.943219319997,31768.309165740007,53302.42353000001 2025-10-16,20:53:39.000,289,11080360,4004,0,1760648018,13136.963428249997,30845.599196130002,53302.33968456 2025-10-16,20:53:40.000,289,11080332,4004,0,1760648019,13136.963428249997,25770.96575478,53302.46545272 2025-10-16,20:53:41.000,289,11080369,4445,0,1760648020,13137.091418139993,29922.790538700006,53302.56327240001 2025-10-16,20:53:42.000,289,11080288,3924,0,1760648021,13137.131835999993,30384.297079800002,53302.43051712 2025-10-16,20:53:43.000,289,11080255,4445,0,1760648022,13137.192462789993,22080.118827209997,53302.60519512 2025-10-16,20:53:44.000,289,11080195,4605,0,1760648023,13137.280034819989,29461.509569760005,53302.56327240001 2025-10-16,20:53:45.000,289,11080286,4165,0,1760648024,13137.253089579994,28538.95468101,53302.61218224001 2025-10-16,20:53:46.000,289,11080189,4525,0,1760648025,13137.280034819989,34536.248748059996,53302.64013072001 2025-10-16,20:53:47.000,289,11080296,3924,0,1760648026,13137.280034819989,28077.412894260007,53302.64711784 2025-10-16,20:53:48.000,289,11080324,4285,0,1760648027,13137.394552089994,27616.138974450005,53302.82878296001 2025-10-16,20:53:49.000,289,11080405,4405,0,1760648028,13137.46191518999,28077.462238170003,53302.80083448 2025-10-16,20:53:50.000,289,11080231,4485,0,1760648029,13137.46191518999,29000.045323440005,53302.772886 2025-10-16,20:53:51.000,289,11080219,4965,0,1760648030,13137.50233304999,27616.01913924,53302.77987312001 2025-10-16,20:53:52.000,289,11080311,4765,0,1760648031,13137.556223529995,31768.07654445,53302.689040560006 2025-10-16,20:53:53.000,289,11080262,4325,0,1760648032,13137.58990508,25309.290034560006,53302.80782160001 2025-10-16,20:53:54.000,289,11080299,4485,0,1760648033,13137.64379555999,28538.496487559998,53302.80083448 2025-10-16,20:53:55.000,289,11080356,4325,0,1760648034,13137.73136759,31767.702940560004,53302.884679920004 2025-10-16,20:53:56.000,289,11080457,4365,0,1760648035,13137.72463127999,28999.594179120002,53302.89865416001 2025-10-16,20:53:57.000,289,11080278,3804,0,1760648036,13137.79199438,31767.519663180006,53302.9126284 2025-10-16,20:53:58.000,289,11080328,4125,0,1760648037,13137.859357479996,30383.37364377,53302.89166704 2025-10-16,20:53:59.000,289,11080365,4605,0,1760648038,13137.946929509992,26692.583109240004,53303.003460960004 2025-10-16,20:54:00.000,289,11080242,4285,0,1760648039,13137.987347369992,29460.61433025,53302.92660264001 2025-10-16,20:54:01.000,289,11080392,3965,0,1760648040,13137.980611059997,29921.768414849997,53302.954551120005 2025-10-16,20:54:02.000,289,11080307,4125,0,1760648041,13138.027765229992,28999.065494370006,53302.99647384001 2025-10-16,20:54:03.000,289,11080385,4485,0,1760648042,13138.054710470002,29460.304168529998,53302.99647384001 2025-10-16,20:54:04.000,289,11080340,4004,0,1760648043,13138.088392019992,27153.638506019997,53303.1571776 2025-10-16,20:54:05.000,289,11080346,4085,0,1760648044,13138.115337260002,30382.852008150003,53303.1571776 2025-10-16,20:54:06.000,289,11080291,4365,0,1760648045,13138.149018809992,30844.154124480003,53303.13621624 2025-10-16,20:54:07.000,289,11080293,4405,0,1760648046,13138.135546190002,28537.36157763,53303.171151840004 2025-10-16,20:54:08.000,289,11080163,4525,0,1760648047,13138.135546190002,28537.50256023,53303.15019048 2025-10-16,20:54:09.000,289,11080151,4685,0,1760648048,13138.202909289997,29921.338417920007,53303.12922912 2025-10-16,20:54:10.000,289,11080184,4004,0,1760648049,13138.202909289997,28998.734185260008,53303.31788136 2025-10-16,20:54:11.000,289,11080145,4685,0,1760648050,13138.243327149998,26692.075571880006,53303.25499728 2025-10-16,20:54:12.000,289,11080328,3965,0,1760648051,13138.263536079998,31766.568030630006,53303.31788136 2025-10-16,20:54:13.000,289,11080238,4205,0,1760648052,13138.243327149998,29921.324319659994,53303.26897152 2025-10-16,20:54:14.000,289,11080197,4325,0,1760648053,13138.310690249993,32228.039326080005,53303.28294576001 2025-10-16,20:54:16.000,289,11080309,4365,0,1760648055,13138.310690249993,23462.826824100004,53303.387752560004 2025-10-16,20:54:17.000,289,11080331,4285,0,1760648056,13138.317426559988,29921.373663570004,53303.38076544001 2025-10-16,20:54:18.000,289,11080287,4645,0,1760648057,13138.364580729998,33611.938625940005,53303.471598 2025-10-16,20:54:19.000,289,11080244,3965,0,1760648058,13138.344371799998,25769.443142699994,53303.42268816 2025-10-16,20:54:20.000,289,11080300,3924,0,1760648059,13138.404998589998,27614.73619758,53303.53448208 2025-10-16,20:54:21.000,289,11080296,4004,0,1760648060,13138.452152759994,32689.37668806,53303.52050784001 2025-10-16,20:54:22.000,289,11080299,4605,0,1760648061,13138.411734899993,29921.394810960002,53303.48557224 2025-10-16,20:54:23.000,289,11080392,3965,0,1760648062,13138.438680139989,31305.442142550004,53303.408713920006 2025-10-16,20:54:24.000,289,11080259,4485,0,1760648063,13138.425207519998,30844.111829700007,53303.576404800006 2025-10-16,20:54:25.000,289,11080365,4965,0,1760648064,13138.445416449998,25769.506584870003,53303.48557224 2025-10-16,20:54:26.000,289,11080348,3965,0,1760648065,13138.485834309999,28537.52370762,53303.54845632001 2025-10-16,20:54:27.000,289,11080288,3965,0,1760648066,13138.526252169999,31305.64656732,53303.56941768001 2025-10-16,20:54:28.000,289,11080284,4325,0,1760648067,13138.519515859989,28999.051396109993,53303.576404800006 2025-10-16,20:54:29.000,289,11080388,4004,0,1760648068,13138.53972478999,28076.426016059995,53303.70217296 2025-10-16,20:54:30.000,289,11080320,4165,0,1760648069,13138.492570619994,28076.404868669997,53303.70916008 2025-10-16,20:54:31.000,289,11080175,4405,0,1760648070,13138.566670029999,28076.454212580007,53303.79999264 2025-10-16,20:54:32.000,289,11080403,4485,0,1760648071,13138.512779549994,28999.002052199998,53303.695185840006 2025-10-16,20:54:33.000,289,11080033,4445,0,1760648072,13138.566670029999,34535.2477716,53303.723134320004 2025-10-16,20:54:34.000,289,11080298,3845,0,1760648073,13138.431943829994,28537.904360639994,53303.54845632001 2025-10-16,20:54:35.000,289,11080334,4125,0,1760648074,13138.364580729998,31767.181304939993,53303.80697976 2025-10-16,20:54:36.000,289,11080400,3965,0,1760648075,13138.364580729998,23463.327312330002,53303.93274792001 2025-10-16,20:54:37.000,289,11080178,4245,0,1760648076,13138.189436669993,31767.195403200007,53303.86986384 2025-10-16,20:54:38.000,289,11080220,4125,0,1760648077,13138.155755120002,33612.587145900005,53303.77204416 2025-10-16,20:54:39.000,289,11080139,4525,0,1760648078,13138.122073569997,27154.08260121,53303.63230176 2025-10-16,20:54:40.000,289,11080012,4165,0,1760648079,13137.933456890001,27615.483405360006,53303.9257608 2025-10-16,20:54:41.000,289,11080344,4325,0,1760648080,13137.74484020999,26231.358533339997,53303.79999264 2025-10-16,20:54:42.000,289,11080392,3885,0,1760648081,13137.825675929991,30383.267906819994,53303.457623760005 2025-10-16,20:54:43.000,289,11080192,3924,0,1760648082,13137.66400448999,30844.711005749996,53303.695185840006 2025-10-16,20:54:44.000,289,11080474,4045,0,1760648083,13137.52254197999,26692.766386620002,53303.61832752001 2025-10-16,20:54:45.000,289,11080306,4085,0,1760648084,13137.434969949994,23463.461245800005,53303.576404800006 2025-10-16,20:54:46.000,289,11080440,4125,0,1760648085,13137.42149732999,28999.516638689995,53303.66025024 2025-10-16,20:54:47.000,289,11080449,4485,0,1760648086,13137.40128839999,28999.488442169997,53303.6812116 2025-10-16,20:54:48.000,289,11080328,4085,0,1760648087,13137.300243749989,30383.500528110002,53303.49255936 2025-10-16,20:54:49.000,289,11080330,4004,0,1760648088,13137.347397919999,28538.376652349994,53303.457623760005 2025-10-16,20:54:50.000,289,11080333,4445,0,1760648089,13137.300243749989,28999.678768679994,53303.555443440004 2025-10-16,20:54:51.000,289,11080271,4685,0,1760648090,13137.273298509994,25308.979872840006,53303.46461088 2025-10-16,20:54:52.000,289,11080377,4485,0,1760648091,13137.333925299994,29922.325296120005,53303.42268816 2025-10-16,20:54:53.000,289,11080266,3965,0,1760648092,13137.239616959989,29461.044327180003,53303.41570104 2025-10-16,20:54:54.000,289,11080372,4004,0,1760648093,13137.273298509994,24386.199411930007,53303.51352072 2025-10-16,20:54:55.000,289,11080218,4325,0,1760648094,13137.32045267999,29922.21955917,53303.48557224 2025-10-16,20:54:56.000,289,11080338,4004,0,1760648095,13137.286771129999,27615.427012319997,53303.45063664001 2025-10-16,20:54:57.000,289,11080358,4165,0,1760648096,13137.394552089994,29460.790558499997,53303.39473968 2025-10-16,20:54:58.000,289,11080290,4165,0,1760648097,13137.434969949994,28076.771423430007,53303.4366624 2025-10-16,20:54:59.000,289,11080243,4485,0,1760648098,13137.42823364,28076.70093213,53303.359804080006 2025-10-16,20:55:00.000,289,11080150,3965,0,1760648099,13137.42823364,31767.329336669995,53303.37377832 2025-10-16,20:55:01.000,289,11080271,4685,0,1760648100,13137.38107946999,27615.307177110008,53303.35281696001 2025-10-16,20:55:02.000,289,11080390,4085,0,1760648101,13137.4686515,28999.157133059998,53303.28294576001 2025-10-16,20:55:03.000,289,11080346,4165,0,1760648102,13137.40128839999,29460.515642430008,53303.220061680004 2025-10-16,20:55:04.000,289,11080330,4205,0,1760648103,13137.40802471,27153.77243949,53303.37377832 2025-10-16,20:55:05.000,289,11080269,4685,0,1760648104,13137.36087053999,28537.735181519995,53303.29692 2025-10-16,20:55:06.000,289,11080220,4285,0,1760648105,13137.34066160999,25769.70396051,53303.21307456001 2025-10-16,20:55:07.000,289,11080248,3965,0,1760648106,13137.306980059999,30844.365598379998,53303.2270488 2025-10-16,20:55:08.000,289,11080363,4645,0,1760648107,13137.273298509994,28998.98795394,53303.27595864 2025-10-16,20:55:09.000,289,11080275,4485,0,1760648108,13137.232880649994,29921.810709629994,53303.12922912 2025-10-16,20:55:10.000,289,11080368,4125,0,1760648109,13137.212671719994,32228.441126489997,53303.18512608001 2025-10-16,20:55:11.000,289,11080234,4045,0,1760648110,13137.104890759998,32689.926520199995,53303.12922912 2025-10-16,20:55:12.000,289,11080328,4085,0,1760648111,13137.118363379988,28076.70093213,53303.09429352001 2025-10-16,20:55:13.000,289,11080253,4445,0,1760648112,13137.024055039998,28538.115834540004,53303.024422320006 2025-10-16,20:55:14.000,289,11080317,4565,0,1760648113,13136.943219319997,32690.243731049995,53302.97551248001 2025-10-16,20:55:15.000,289,11080374,4045,0,1760648114,13136.882592529997,30383.733149399995,53303.052370800004 2025-10-16,20:55:17.000,289,11080109,4645,0,1760648116,13136.801756809997,28077.236666009994,53302.9126284 2025-10-16,20:55:18.000,289,11080248,3804,0,1760648117,13136.801756809997,29461.298095859995,53302.92660264001 2025-10-16,20:55:19.000,289,11080170,4085,0,1760648118,13136.734393710001,27154.695875520003,53302.954551120005 2025-10-16,20:55:20.000,289,11080314,4125,0,1760648119,13136.727657399992,29922.487426110005,53302.93358976 2025-10-16,20:55:21.000,289,11080311,4565,0,1760648120,13136.734393710001,34997.14906398,53302.96852536 2025-10-16,20:55:22.000,289,11080383,4485,0,1760648121,13136.734393710001,30845.028216599996,53303.01743520001 2025-10-16,20:55:23.000,289,11080281,4605,0,1760648122,13136.687239539991,30845.112806160003,53302.87769280001 2025-10-16,20:55:24.000,289,11080378,4325,0,1760648123,13136.606403819991,29460.973835879995,53302.8427572 2025-10-16,20:55:25.000,289,11080397,4885,0,1760648124,13136.55251334,28538.17222758,53302.80782160001 2025-10-16,20:55:26.000,289,11080315,4485,0,1760648125,13136.54577702999,30383.303152470005,53302.73096328001 2025-10-16,20:55:27.000,289,11080496,4045,0,1760648126,13136.47167762,26231.273943780005,53302.79384736 2025-10-16,20:55:28.000,289,11080415,4645,0,1760648127,13136.458204999995,27153.77948862,53302.716989040004 2025-10-16,20:55:29.000,289,11080191,4285,0,1760648128,13136.3908419,28537.770427170006,53302.80083448 2025-10-16,20:55:30.000,289,11080216,4085,0,1760648129,13136.256115699995,33150.798639600005,53302.86371856 2025-10-16,20:55:31.000,289,11080214,4085,0,1760648130,13136.20222521999,27153.7512921,53302.79384736 2025-10-16,20:55:32.000,289,11080274,3965,0,1760648131,13136.24937939,28537.622395440005,53302.60519512 2025-10-16,20:55:33.000,289,11080481,4645,0,1760648132,13136.107916879999,30844.281008820006,53302.521349680006 2025-10-16,20:55:34.000,289,11080267,4645,0,1760648133,13135.986663299998,28537.566002399995,53302.57724664 2025-10-16,20:55:35.000,289,11080268,4004,0,1760648134,13135.838464480003,23924.573035620007,53302.64711784 2025-10-16,20:55:36.000,289,11080288,4125,0,1760648135,13135.764365069997,30383.084629439996,53302.598208 2025-10-16,20:55:37.000,289,11080400,4045,0,1760648136,13135.683529349997,32689.771439339995,53302.54231104001 2025-10-16,20:55:38.000,289,11080394,3965,0,1760648137,13135.622902559997,32689.785537599993,53302.46545272 2025-10-16,20:55:39.000,289,11080191,4645,0,1760648138,13135.521857909996,26231.34443508,53302.44449136001 2025-10-16,20:55:40.000,289,11080322,4325,0,1760648139,13135.474703740001,25770.148055700003,53302.451478480005 2025-10-16,20:55:41.000,289,11080543,4485,0,1760648140,13135.3130323,27615.419963189997,53302.3187232 2025-10-16,20:55:42.000,289,11080502,4004,0,1760648141,13135.387131709991,28076.884209509997,53302.36763304 2025-10-16,20:55:43.000,289,11080273,4605,0,1760648142,13135.380395399996,34074.24876786,53302.36064592 2025-10-16,20:55:44.000,289,11080212,4245,0,1760648143,13135.346713849991,30383.606265060007,53302.213916400004 2025-10-16,20:55:45.000,289,11080342,4325,0,1760648144,13135.279350749996,29460.91744284,53302.381607280004 2025-10-16,20:55:46.000,289,11080483,4605,0,1760648145,13135.39386802,30383.606265060007,53302.42353000001 2025-10-16,20:55:47.000,289,11080257,4485,0,1760648146,13135.37365909,25770.472315680003,53302.24186488 2025-10-16,20:55:48.000,289,11080252,3965,0,1760648147,13135.37365909,31306.647543779996,53302.25583912001 2025-10-16,20:55:49.000,289,11080440,4245,0,1760648148,13135.461231119996,28999.897291710004,53302.19994216 2025-10-16,20:55:50.000,289,11080115,4565,0,1760648149,13135.582484699997,28999.854996930007,53302.19295504 2025-10-16,20:55:51.000,289,11080270,4165,0,1760648150,13135.629638869992,33613.334353679995,53302.20692928001 2025-10-16,20:55:52.000,289,11080398,4405,0,1760648151,13135.703738279997,25309.332329340003,53302.19994216 2025-10-16,20:55:53.000,289,11080260,4085,0,1760648152,13135.777837690002,33613.44009063,53302.19994216 2025-10-16,20:55:54.000,289,11080318,4325,0,1760648153,13135.858673409988,29922.762342179994,53302.26981336 2025-10-16,20:55:55.000,289,11080287,4645,0,1760648154,13135.973190679993,28538.6233719,53302.22090352 2025-10-16,20:55:56.000,289,11080290,4405,0,1760648155,13136.107916879999,28077.300108180003,53302.248852 2025-10-16,20:55:57.000,289,11080341,4605,0,1760648156,13136.1887526,29000.066470830003,53302.17199368 2025-10-16,20:55:58.000,289,11080330,4325,0,1760648157,13136.26958832,32690.638482330003,53302.26282624 2025-10-16,20:55:59.000,289,11080263,4845,0,1760648158,13136.336951419995,30383.98691808,53302.15801944001 2025-10-16,20:56:00.000,289,11080356,3924,0,1760648159,13136.34368772999,24847.938574319996,53302.213916400004 2025-10-16,20:56:01.000,289,11080336,4085,0,1760648160,13136.316742489995,28077.236666009994,53302.22789064001 2025-10-16,20:56:02.000,289,11080349,4605,0,1760648161,13136.35042404,29922.614310449993,53302.08116112 2025-10-16,20:56:03.000,289,11080282,4165,0,1760648162,13136.36389665999,31306.584101610002,53302.1440452 2025-10-16,20:56:04.000,289,11080387,4605,0,1760648163,13136.34368772999,27615.899304029997,53302.22090352 2025-10-16,20:56:05.000,289,11080339,4525,0,1760648164,13136.28979725,26231.837874179997,53302.22090352 2025-10-16,20:56:06.000,289,11080306,3845,0,1760648165,13136.32347879999,31768.048347930002,53302.15103232 2025-10-16,20:56:07.000,289,11080310,4045,0,1760648166,13136.31000618,31306.78147725,53302.15801944001 2025-10-16,20:56:08.000,289,11080434,4165,0,1760648167,13136.24937939,29922.68480175,53302.26981336 2025-10-16,20:56:09.000,289,11080181,4285,0,1760648168,13136.26958832,30845.32428006,53302.13007096 2025-10-16,20:56:10.000,289,11080336,4165,0,1760648169,13136.24937939,29000.017126920007,53302.17898080001 2025-10-16,20:56:11.000,289,11080207,4605,0,1760648170,13136.22243414999,26231.95770939,53302.15103232 2025-10-16,20:56:12.000,289,11080330,3965,0,1760648171,13136.26285200999,29461.283997599996,53302.15801944001 2025-10-16,20:56:13.000,289,11080153,4405,0,1760648172,13136.296533559995,29922.607261319994,53302.185967920006 2025-10-16,20:56:14.000,289,11080345,4525,0,1760648173,13136.26285200999,28077.229616879995,53302.15103232 2025-10-16,20:56:15.000,289,11080315,4525,0,1760648174,13136.30326986999,28538.538782339994,53302.17199368 2025-10-16,20:56:16.000,289,11080254,3885,0,1760648175,13136.316742489995,25770.408873509994,53302.24186488 2025-10-16,20:56:18.000,289,11080250,4045,0,1760648177,13136.35042404,28077.02519211,53302.26282624 2025-10-16,20:56:19.000,289,11080274,4004,0,1760648178,13136.41105083,34074.11483439,53302.30474896001 2025-10-16,20:56:20.000,289,11080354,4085,0,1760648179,13136.34368772999,30383.52872463,53302.234877760005 2025-10-16,20:56:21.000,289,11080341,4485,0,1760648180,13136.43125976,30844.746251400007,53302.234877760005 2025-10-16,20:56:22.000,289,11080248,4045,0,1760648181,13136.458204999995,27154.131945119996,53302.19295504 2025-10-16,20:56:23.000,289,11080328,3885,0,1760648182,13136.478413929995,27615.455208839994,53302.22090352 2025-10-16,20:56:24.000,289,11080274,3845,0,1760648183,13136.50535916999,27615.476356230007,53302.15801944001 2025-10-16,20:56:25.000,289,11080245,4565,0,1760648184,13136.498622859996,24386.023183679994,53302.165006560004 2025-10-16,20:56:26.000,289,11080369,4365,0,1760648185,13136.565985959991,31767.364582320006,53302.13705808001 2025-10-16,20:56:27.000,289,11080405,4405,0,1760648186,13136.57272227,29922.036281790002,53302.15801944001 2025-10-16,20:56:28.000,289,11080281,4605,0,1760648187,13136.606403819991,27154.1037486,53302.15801944001 2025-10-16,20:56:29.000,289,11080376,3804,0,1760648188,13136.579458579996,28538.115834540004,53302.15103232 2025-10-16,20:56:30.000,289,11080276,4165,0,1760648189,13136.606403819991,27615.441110579995,53302.15103232 2025-10-16,20:56:31.000,289,11080306,4085,0,1760648190,13136.52556809999,25770.02822049,53302.20692928001 2025-10-16,20:56:32.000,289,11080370,3965,0,1760648191,13136.61314013,27615.37766841,53302.25583912001 2025-10-16,20:56:33.000,289,11080330,3845,0,1760648192,13136.633349060001,26692.717042710006,53302.17199368 2025-10-16,20:56:34.000,289,11080281,4365,0,1760648193,13136.667030609991,30383.274955949993,53302.185967920006 2025-10-16,20:56:35.000,289,11080273,4645,0,1760648194,13136.61314013,28076.595195179994,53302.26282624 2025-10-16,20:56:36.000,289,11080360,4285,0,1760648195,13136.586194889991,28999.396803480005,53302.13007096 2025-10-16,20:56:37.000,289,11080322,4004,0,1760648196,13136.626612749991,31305.893286870007,53302.213916400004 2025-10-16,20:56:38.000,289,11080366,4085,0,1760648197,13136.57272227,37764.67979676,53302.08116112 2025-10-16,20:56:39.000,289,11080364,3885,0,1760648198,13136.626612749991,34534.979904659995,53302.19994216 2025-10-16,20:56:40.000,289,11080405,4365,0,1760648199,13136.633349060001,29922.022183530004,53302.06019976001 2025-10-16,20:56:41.000,289,11080339,4325,0,1760648200,13136.707448469992,30844.541826629997,53302.08814824001 2025-10-16,20:56:42.000,289,11080256,4045,0,1760648201,13136.626612749991,27615.130948859995,53302.185967920006 2025-10-16,20:56:43.000,289,11080339,4605,0,1760648202,13136.741130019996,28537.8479676,53302.15801944001 2025-10-16,20:56:44.000,289,11080288,3885,0,1760648203,13136.633349060001,26692.519667069995,53302.08814824001 2025-10-16,20:56:45.000,289,11080299,4445,0,1760648204,13136.653557990001,29921.90939745,53302.12308384 2025-10-16,20:56:46.000,289,11080352,4045,0,1760648205,13136.660294299996,26231.189354219998,53302.234877760005 2025-10-16,20:56:47.000,289,11080277,4525,0,1760648206,13136.586194889991,33151.122899580005,53302.13705808001 2025-10-16,20:56:48.000,289,11080237,4605,0,1760648207,13136.5929312,29460.529740690006,53302.22789064001 2025-10-16,20:56:49.000,289,11080318,4045,0,1760648208,13136.565985959991,32228.603256479997,53302.17898080001 2025-10-16,20:56:50.000,289,11080347,4725,0,1760648209,13136.539040719996,33612.594195030004,53302.165006560004 2025-10-16,20:56:51.000,289,11080340,4045,0,1760648210,13136.55251334,33151.25683305001,53302.185967920006 2025-10-16,20:56:52.000,289,11080332,4045,0,1760648211,13136.57272227,28999.227624360006,53302.22090352 2025-10-16,20:56:53.000,289,11080348,4085,0,1760648212,13136.586194889991,26692.61835489,53302.165006560004 2025-10-16,20:56:54.000,289,11080278,4165,0,1760648213,13136.599667509996,28076.503556490003,53302.22789064001 2025-10-16,20:56:55.000,289,11080236,4004,0,1760648214,13136.539040719996,31305.872139479994,53302.09513536 2025-10-16,20:56:56.000,289,11080325,4485,0,1760648215,13136.52556809999,23463.20747712,53302.22789064001 2025-10-16,20:56:57.000,289,11080328,3845,0,1760648216,13136.50535916999,29921.719070940002,53302.213916400004 2025-10-16,20:56:58.000,289,11080298,4125,0,1760648217,13136.498622859996,29460.26187375,53302.234877760005 2025-10-16,20:56:59.000,289,11080253,4445,0,1760648218,13136.539040719996,28998.945659160003,53302.17199368 2025-10-16,20:57:00.000,289,11080296,3885,0,1760648219,13136.48515023999,32228.10981738,53302.213916400004 2025-10-16,20:57:01.000,289,11080163,4325,0,1760648220,13136.49188655,29460.12089115,53302.19295504 2025-10-16,20:57:02.000,289,11080223,4645,0,1760648221,13136.50535916999,32689.21455807,53302.15103232 2025-10-16,20:57:03.000,289,11080221,4525,0,1760648222,13136.458204999995,33611.65666074,53302.15801944001 2025-10-16,20:57:04.000,289,11080250,3924,0,1760648223,13136.41105083,28998.374679629997,53302.046225520004 2025-10-16,20:57:05.000,289,11080278,4085,0,1760648224,13136.40431451999,31304.99804736,53302.1440452 2025-10-16,20:57:06.000,289,11080408,4205,0,1760648225,13136.336951419995,28998.233697029995,53302.19295504 2025-10-16,20:57:07.000,289,11080347,4405,0,1760648226,13136.35042404,27614.172267179994,53302.17199368 2025-10-16,20:57:08.000,289,11080299,4725,0,1760648227,13136.3908419,26230.124935590007,53302.13705808001 2025-10-16,20:57:09.000,289,11080223,4325,0,1760648228,13136.357160349995,30382.048407330003,53302.13007096 2025-10-16,20:57:10.000,289,11080258,3885,0,1760648229,13136.35042404,30843.343474530004,53302.19994216 2025-10-16,20:57:11.000,289,11080202,3885,0,1760648230,13136.33021511,28536.691910280002,53302.13007096 2025-10-16,20:57:12.000,289,11080314,3645,0,1760648231,13136.28979725,24384.923519400007,53302.19994216 2025-10-16,20:57:13.000,289,11080314,4125,0,1760648232,13136.235906769994,29920.62645579,53302.13007096 2025-10-16,20:57:14.000,289,11080342,3845,0,1760648233,13136.1887526,23462.150107620007,53302.15103232 2025-10-16,20:57:15.000,289,11080217,4805,0,1760648234,13136.1887526,30381.92857212,53302.12308384 2025-10-16,20:57:16.000,289,11080294,4125,0,1760648235,13136.134862119994,32688.516694200007,53302.13705808001 2025-10-16,20:57:17.000,289,11080246,4125,0,1760648236,13136.101180569989,28075.319302649994,53302.19295504 2025-10-16,20:57:18.000,289,11080271,4365,0,1760648237,13136.101180569989,29920.668750569996,53302.074174 2025-10-16,20:57:19.000,289,11080373,4285,0,1760648238,13136.134862119994,29459.31729033,53302.10910960001 2025-10-16,20:57:20.000,289,11080200,4205,0,1760648239,13136.114653189994,33149.783564879996,53302.10910960001 2025-10-16,20:57:21.000,289,11080268,4285,0,1760648240,13136.107916879999,29459.204504249996,53302.08116112 2025-10-16,20:57:22.000,289,11080258,4165,0,1760648241,13136.060762709989,21616.751315789996,53302.08814824001 2025-10-16,20:57:23.000,289,11080297,4805,0,1760648242,13136.16180735999,24384.66975072,53302.12308384 2025-10-16,20:57:24.000,289,11080371,4725,0,1760648243,13136.080971639989,31304.52575565,53302.13007096 2025-10-16,20:57:25.000,289,11080316,4365,0,1760648244,13136.074235329994,24846.098751390004,53302.15103232 2025-10-16,20:57:26.000,289,11080215,4885,0,1760648245,13136.128125809999,27152.559989129993,53302.15103232 2025-10-16,20:57:27.000,289,11080204,4085,0,1760648246,13136.12138949999,25768.519706670006,53302.13705808001 2025-10-16,20:57:28.000,289,11080185,4405,0,1760648247,13136.12138949999,31765.81377372,53302.17199368 2025-10-16,20:57:29.000,289,11080263,4765,0,1760648248,13136.155071049994,30381.702999960005,53302.1440452 2025-10-16,20:57:30.000,289,11080318,4285,0,1760648249,13136.16180735999,25307.302179899998,53302.17898080001 2025-10-16,20:57:31.000,289,11080269,4525,0,1760648250,13136.22243414999,31304.427067829994,53302.17898080001 2025-10-16,20:57:32.000,289,11080288,4285,0,1760648251,13136.26285200999,29459.091718170006,53302.19295504 2025-10-16,20:57:33.000,289,11080345,4805,0,1760648252,13136.30326986999,26229.835921260004,53302.27680048001 2025-10-16,20:57:34.000,289,11080326,4445,0,1760648253,13136.256115699995,31304.335429140003,53302.213916400004 2025-10-16,20:57:35.000,289,11080270,3965,0,1760648254,13136.336951419995,28997.803700100005,53302.22090352 2025-10-16,20:57:36.000,289,11080362,3924,0,1760648255,13136.30326986999,31765.65164373,53302.17199368 2025-10-16,20:57:37.000,289,11080290,3965,0,1760648256,13136.276324629995,32688.347515079993,53302.17199368 2025-10-16,20:57:38.000,289,11080252,3885,0,1760648257,13136.31000618,32688.340465949994,53302.24186488 2025-10-16,20:57:39.000,289,11080373,4645,0,1760648258,13136.235906769994,33149.60733663,53302.17199368 2025-10-16,20:57:40.000,289,11080390,3965,0,1760648259,13136.28979725,28075.114877879998,53302.31173608 2025-10-16,20:57:41.000,289,11080249,4525,0,1760648260,13136.235906769994,29458.97893209,53302.234877760005 2025-10-16,20:57:42.000,289,11080268,3804,0,1760648261,13136.155071049994,32688.192434220007,53302.25583912001 2025-10-16,20:57:43.000,289,11080322,3885,0,1760648262,13136.22917046,28536.297158999994,53302.213916400004 2025-10-16,20:57:44.000,289,11080241,4565,0,1760648263,13136.22917046,34533.534833009995,53302.26981336 2025-10-16,20:57:45.000,289,11080404,3845,0,1760648264,13136.215697839994,29458.84499862,53302.25583912001 2025-10-16,20:57:46.000,289,11080360,3845,0,1760648265,13136.235906769994,22077.630484320005,53302.26981336 2025-10-16,20:57:47.000,289,11080357,4325,0,1760648266,13136.22243414999,29458.732212539995,53302.185967920006 2025-10-16,20:57:49.000,289,11080425,4525,0,1760648268,13136.26958832,29919.914493660006,53302.213916400004 2025-10-16,20:57:50.000,289,11080372,3924,0,1760648269,13136.28979725,28997.148131010006,53302.3187232 2025-10-16,20:57:51.000,289,11080302,3924,0,1760648270,13136.32347879999,23461.28306463,53302.234877760005 2025-10-16,20:57:52.000,289,11080272,4245,0,1760648271,13136.32347879999,31764.897386819997,53302.26981336 2025-10-16,20:57:53.000,289,11080195,4525,0,1760648272,13136.357160349995,27612.896374649994,53302.34667168001 2025-10-16,20:57:54.000,289,11080325,4445,0,1760648273,13136.3908419,28996.72518321,53302.19994216 2025-10-16,20:57:55.000,289,11080251,4565,0,1760648274,13136.357160349995,28535.366673840006,53302.17199368 2025-10-16,20:57:56.000,289,11080292,4085,0,1760648275,13136.34368772999,28996.654691910007,53302.332697440004 2025-10-16,20:57:57.000,289,11080267,4325,0,1760648276,13136.357160349995,28996.689937560004,53302.36763304 2025-10-16,20:57:58.000,289,11080337,4525,0,1760648277,13136.34368772999,28073.96586969,53302.3187232 2025-10-16,20:57:59.000,289,11080229,4605,0,1760648278,13136.31000618,27612.727195529995,53302.26981336 2025-10-16,20:58:00.000,289,11080368,3885,0,1760648279,13136.30326986999,31764.488537280005,53302.36064592 2025-10-16,20:58:01.000,289,11080246,3885,0,1760648280,13136.31000618,28996.704035820003,53302.29077472 2025-10-16,20:58:02.000,289,11080272,3924,0,1760648281,13136.336951419995,31303.362649200004,53302.31173608 2025-10-16,20:58:03.000,289,11080347,4325,0,1760648282,13136.336951419995,31303.545926580002,53302.33968456 2025-10-16,20:58:04.000,289,11080268,4045,0,1760648283,13136.45146869,30381.026283479994,53302.36763304 2025-10-16,20:58:05.000,289,11080279,4405,0,1760648284,13136.41105083,32687.593258170004,53302.402568640005 2025-10-16,20:58:06.000,289,11080334,3965,0,1760648285,13136.458204999995,27151.967862210004,53302.332697440004 2025-10-16,20:58:07.000,289,11080205,4325,0,1760648286,13136.539040719996,36378.40494009,53302.29776184 2025-10-16,20:58:08.000,289,11080290,3924,0,1760648287,13136.599667509996,29458.774507320006,53302.32571032001 2025-10-16,20:58:09.000,289,11080326,3885,0,1760648288,13136.700712159996,27152.249827410007,53302.36763304 2025-10-16,20:58:10.000,289,11080348,3924,0,1760648289,13136.680503229996,27613.594238520003,53302.381607280004 2025-10-16,20:58:11.000,289,11080367,4325,0,1760648290,13136.815229430002,27613.692926339994,53302.43750424 2025-10-16,20:58:12.000,289,11080363,4365,0,1760648291,13136.936483010002,29920.31629407,53302.47243984001 2025-10-16,20:58:13.000,289,11080323,4445,0,1760648292,13137.064472899998,34072.19747103,53302.60519512 2025-10-16,20:58:14.000,289,11080317,4485,0,1760648293,13137.172253859993,30381.646606919996,53302.619169360005 2025-10-16,20:58:15.000,289,11080307,4365,0,1760648294,13137.205935409998,28536.38879769,53302.64013072001 2025-10-16,20:58:16.000,289,11080300,3924,0,1760648295,13137.266562199999,30381.667754309994,53302.598208 2025-10-16,20:58:17.000,289,11080341,4405,0,1760648296,13137.354134229994,32227.052447880007,53302.62615648 2025-10-16,20:58:18.000,289,11080230,3804,0,1760648297,13137.36087053999,27613.80571242,53302.71000192001 2025-10-16,20:58:19.000,289,11080284,3965,0,1760648298,13137.367606849999,31765.743282419993,53302.71000192001 2025-10-16,20:58:20.000,289,11080325,4445,0,1760648299,13137.434969949994,31304.405920439996,53302.7030148 2025-10-16,20:58:21.000,289,11080342,4165,0,1760648300,13137.414761019994,32688.234729000003,53302.74493752 2025-10-16,20:58:22.000,289,11080273,4405,0,1760648301,13137.414761019994,27613.819810679997,53302.68205344001 2025-10-16,20:58:23.000,289,11080481,4205,0,1760648302,13137.475387809995,26691.314265840003,53302.75192464 2025-10-16,20:58:24.000,289,11080447,4405,0,1760648303,13137.42823364,30843.329376270005,53302.79384736 2025-10-16,20:58:25.000,289,11080326,3965,0,1760648304,13137.434969949994,24846.091702260004,53302.77987312001 2025-10-16,20:58:26.000,289,11080437,4445,0,1760648305,13137.434969949994,31304.51165739,53302.96153824 2025-10-16,20:58:27.000,289,11080323,4485,0,1760648306,13137.293507439994,24384.726143759995,53302.75192464 2025-10-16,20:58:28.000,289,11080291,4285,0,1760648307,13137.38107946999,30843.244786709998,53302.84974432001 2025-10-16,20:58:29.000,289,11080348,4445,0,1760648308,13137.333925299994,29459.528764229995,53302.80782160001 2025-10-16,20:58:30.000,289,11080352,3645,0,1760648309,13137.48886043,30843.124951499994,53302.80083448 2025-10-16,20:58:31.000,289,11080245,4525,0,1760648310,13137.42149732999,25768.42101885,53302.835770080004 2025-10-16,20:58:32.000,289,11080378,4004,0,1760648311,13137.38107946999,30843.096754979997,53302.76589888 2025-10-16,20:58:33.000,289,11080246,3885,0,1760648312,13137.36087053999,31765.65164373,53302.96852536 2025-10-16,20:58:34.000,289,11080349,4645,0,1760648313,13137.42149732999,28997.54288229,53302.87769280001 2025-10-16,20:58:35.000,289,11080338,3965,0,1760648314,13137.42149732999,27613.48850157,53302.80083448 2025-10-16,20:58:36.000,289,11080294,4004,0,1760648315,13137.475387809995,27613.347518969997,53302.86371856 2025-10-16,20:58:37.000,289,11080296,4125,0,1760648316,13137.38107946999,28535.867162070004,53302.84974432001 2025-10-16,20:58:38.000,289,11080394,4004,0,1760648317,13137.42823364,29919.942690180003,53303.04538368001 2025-10-16,20:58:39.000,289,11080301,4485,0,1760648318,13137.434969949994,29919.872198879995,53302.91961552 2025-10-16,20:58:40.000,289,11080429,4485,0,1760648319,13137.374343159994,28535.90945685,53302.905641280006 2025-10-16,20:58:41.000,289,11080178,4165,0,1760648320,13137.32045267999,30381.054480000006,53303.024422320006 2025-10-16,20:58:42.000,289,11080401,4405,0,1760648321,13137.253089579994,23461.43109636,53302.905641280006 2025-10-16,20:58:43.000,289,11080408,3965,0,1760648322,13137.239616959989,23000.150127419998,53302.97551248001 2025-10-16,20:58:44.000,289,11080325,4765,0,1760648323,13137.185726479998,26229.490513890007,53302.94057688 2025-10-16,20:58:45.000,289,11080405,4645,0,1760648324,13137.138572309988,32226.6576966,53302.94057688 2025-10-16,20:58:46.000,289,11080293,5005,0,1760648325,13137.091418139993,28075.037337450005,53302.76589888 2025-10-16,20:58:47.000,289,11080254,4325,0,1760648326,13137.044263969998,27152.419006530006,53302.8427572 2025-10-16,20:58:48.000,289,11080344,4165,0,1760648327,13137.024055039998,34533.78860169,53302.87070568 2025-10-16,20:58:49.000,289,11080224,4245,0,1760648328,13136.889328839992,28075.41799047,53302.87769280001 2025-10-16,20:58:50.000,289,11080352,4485,0,1760648329,13136.828702049992,25769.013145770004,53302.884679920004 2025-10-16,20:58:51.000,289,11080391,4725,0,1760648330,13136.848910979992,24385.085649390006,53302.80782160001 2025-10-16,20:58:52.000,289,11080233,4565,0,1760648331,13136.821965739997,27153.28604952,53302.87769280001 2025-10-16,20:58:53.000,289,11080275,4965,0,1760648332,13136.828702049992,30843.977896230004,53302.81480872 2025-10-16,20:58:54.000,289,11080339,4765,0,1760648333,13136.889328839992,33611.903380289994,53302.92660264001 2025-10-16,20:58:55.000,289,11080414,4125,0,1760648334,13136.875856220002,27614.785541489997,53302.77987312001 2025-10-16,20:58:56.000,289,11080311,4725,0,1760648335,13136.869119909992,25769.520683130002,53302.86371856 2025-10-16,20:58:57.000,289,11080253,4725,0,1760648336,13136.923010389997,31766.723111490006,53302.87769280001 2025-10-16,20:58:58.000,289,11080389,4605,0,1760648337,13136.976900870002,29921.331368789994,53302.89865416001 2025-10-16,20:58:59.000,289,11080253,4565,0,1760648338,13137.024055039998,24385.445155020003,53302.87070568 2025-10-16,20:59:00.000,289,11080331,5125,0,1760648339,13137.057736590003,28537.333381110002,53302.80782160001 2025-10-16,20:59:01.000,289,11080320,4205,0,1760648340,13137.158781239988,25769.358553140002,53302.8427572 2025-10-16,20:59:02.000,289,11080316,4245,0,1760648341,13137.232880649994,26691.878196239995,53302.94057688 2025-10-16,20:59:03.000,289,11080282,4125,0,1760648342,13137.306980059999,31766.377704119994,53302.856731440006 2025-10-16,20:59:04.000,289,11080238,4405,0,1760648343,13137.36087053999,26691.6808206,53302.884679920004 2025-10-16,20:59:05.000,289,11080433,4805,0,1760648344,13137.367606849999,27152.877199979994,53302.8427572 2025-10-16,20:59:06.000,289,11080334,4285,0,1760648345,13137.313716369994,29459.394830760008,53302.89166704 2025-10-16,20:59:07.000,289,11080243,4325,0,1760648346,13137.34066160999,29459.274995550004,53302.94057688 2025-10-16,20:59:08.000,289,11080308,3885,0,1760648347,13137.367606849999,30843.23773758,53302.91961552 2025-10-16,20:59:09.000,289,11080354,4165,0,1760648348,13137.367606849999,30843.153148020006,53302.9126284 2025-10-16,20:59:10.000,289,11080167,4645,0,1760648349,13137.36087053999,28075.171270920007,53302.89865416001 2025-10-16,20:59:11.000,289,11080259,4285,0,1760648350,13137.354134229994,29920.393834500006,53302.96852536 2025-10-16,20:59:12.000,289,11080232,4045,0,1760648351,13137.327188989999,29459.105816430005,53302.96153824 2025-10-16,20:59:13.000,289,11080255,4285,0,1760648352,13137.300243749989,33149.69897532,53302.9824996 2025-10-16,20:59:14.000,289,11080271,4245,0,1760648353,13137.293507439994,31304.38477305,53303.003460960004 2025-10-16,20:59:15.000,289,11080320,3845,0,1760648354,13137.205935409998,30842.962821509995,53302.94057688 2025-10-16,20:59:16.000,289,11080313,4645,0,1760648355,13137.158781239988,31304.448215220007,53303.01044808 2025-10-16,20:59:17.000,289,11080230,4004,0,1760648356,13137.077945519988,27613.7775159,53302.9824996 2025-10-16,20:59:18.000,289,11080297,4405,0,1760648357,13136.976900870002,30381.787589519998,53302.97551248001 2025-10-16,20:59:19.000,289,11080313,4245,0,1760648358,13137.010582419993,30381.76644213,53302.96153824 2025-10-16,20:59:20.000,289,11080286,4325,0,1760648359,13136.855647290002,30381.858080820006,53302.99647384001 2025-10-16,20:59:21.000,289,11080299,4765,0,1760648360,13136.801756809997,28536.515682030004,53302.99647384001 2025-10-16,20:59:22.000,289,11080371,4485,0,1760648361,13136.835438360002,25768.695934920004,53303.01044808 2025-10-16,20:59:23.000,289,11080320,3845,0,1760648362,13136.781547879997,29920.711045350006,53303.024422320006 2025-10-16,20:59:24.000,289,11080339,4285,0,1760648363,13136.808493119992,26230.18837776,53302.92660264001 2025-10-16,20:59:25.000,289,11080186,4045,0,1760648364,13136.720921089996,32227.362609599993,53302.91961552 2025-10-16,20:59:26.000,289,11080404,4004,0,1760648365,13136.734393710001,30843.357572790002,53302.97551248001 2025-10-16,20:59:27.000,289,11080327,4605,0,1760648366,13136.720921089996,28998.043370519998,53303.05935792 2025-10-16,20:59:28.000,289,11080290,4004,0,1760648367,13136.720921089996,33611.33944989,53302.94057688 2025-10-16,20:59:29.000,289,11080401,4205,0,1760648368,13136.747866329992,31304.716082159997,53302.96153824 2025-10-16,20:59:30.000,289,11080272,3845,0,1760648369,13136.781547879997,28075.340450040007,53303.11525488001 2025-10-16,20:59:31.000,289,11080441,4405,0,1760648370,13136.619876439996,28536.515682030004,53302.82878296001 2025-10-16,20:59:32.000,289,11080469,4285,0,1760648371,13136.633349060001,33149.691926190004,53302.668079200004 2025-10-16,20:59:33.000,289,11080211,4445,0,1760648372,13136.795020500002,33149.80471226999,53302.835770080004 2025-10-16,20:59:34.000,289,11080297,4325,0,1760648373,13136.936483010002,26691.398855399995,53303.024422320006 2025-10-16,20:59:35.000,289,11080318,4165,0,1760648374,13136.801756809997,26691.138037590004,53302.94756400001 2025-10-16,20:59:36.000,289,11080434,3924,0,1760648375,13136.801756809997,28075.016190060007,53302.84974432001 2025-10-16,20:59:37.000,289,11080207,4565,0,1760648376,13136.936483010002,26690.954760210006,53302.89865416001 2025-10-16,20:59:38.000,289,11080382,3685,0,1760648377,13136.869119909992,31304.314281750005,53302.96153824 2025-10-16,20:59:39.000,289,11080214,4125,0,1760648378,13136.882592529997,28536.304208129994,53302.856731440006 2025-10-16,20:59:40.000,289,11080327,4485,0,1760648379,13136.963428249997,34071.915505829995,53302.81480872 2025-10-16,20:59:41.000,289,11080385,4645,0,1760648380,13136.936483010002,29920.041377999994,53302.856731440006 2025-10-16,20:59:42.000,289,11080334,3845,0,1760648381,13136.936483010002,26690.778531959993,53302.89166704 2025-10-16,20:59:43.000,289,11080341,4325,0,1760648382,13136.801756809997,29919.9708867,53302.94057688 2025-10-16,20:59:44.000,289,11080279,4405,0,1760648383,13136.963428249997,28074.501603569995,53303.01044808 2025-10-16,20:59:45.000,289,11080347,4285,0,1760648384,13136.855647290002,31303.778547869995,53302.87769280001 2025-10-16,20:59:46.000,289,11080323,4565,0,1760648385,13136.916274080002,30380.96989044,53302.99647384001 2025-10-16,20:59:47.000,289,11080261,4485,0,1760648386,13136.943219319997,27151.587209189995,53302.86371856 2025-10-16,20:59:48.000,289,11080216,4004,0,1760648387,13136.848910979992,30380.850055229996,53302.835770080004 2025-10-16,20:59:49.000,289,11080329,4645,0,1760648388,13136.808493119992,23922.387805320002,53303.03140944 2025-10-16,20:59:50.000,289,11080239,4445,0,1760648389,13136.747866329992,26228.982976529995,53302.91961552 2025-10-16,20:59:51.000,289,11080140,3965,0,1760648390,13136.821965739997,28996.90846059,53302.94756400001 2025-10-16,20:59:52.000,289,11080343,4325,0,1760648391,13136.707448469992,30841.990041569996,53302.9126284 2025-10-16,20:59:53.000,289,11080275,4285,0,1760648392,13136.667030609991,33148.57816365,53302.94057688 2025-10-16,20:59:54.000,289,11080106,3965,0,1760648393,13136.626612749991,30380.617433940002,53302.94756400001 2025-10-16,20:59:55.000,289,11080205,4485,0,1760648394,13136.795020500002,28996.816821900007,53302.96153824 2025-10-16,20:59:56.000,289,11080358,4004,0,1760648395,13136.606403819991,28996.71813408,53302.905641280006 2025-10-16,20:59:57.000,289,11080331,4445,0,1760648396,13136.61314013,28535.225691240004,53302.93358976 2025-10-16,20:59:58.000,289,11080232,4125,0,1760648397,13136.586194889991,27151.277047469994,53302.954551120005 2025-10-16,20:59:59.000,289,11080273,4645,0,1760648398,13136.646821679991,31764.354603810003,53302.89865416001 2025-10-16,21:00:00.000,289,11080070,4045,0,1760648399,13136.57272227,23921.978955779996,53302.96852536 2025-10-16,21:00:01.000,289,11080198,3924,0,1760648400,13136.51209548,26689.981980270008,53302.94057688 2025-10-16,21:00:02.000,289,11080252,3765,0,1760648401,13136.52556809999,34532.18844918,53302.89865416001 2025-10-16,21:00:03.000,289,11080213,4365,0,1760648402,13136.55251334,31303.024290960006,53302.87769280001 2025-10-16,21:00:04.000,289,11080240,4045,0,1760648403,13136.437996069995,29457.822874770005,53302.82179584 2025-10-16,21:00:05.000,289,11080069,4645,0,1760648404,13136.606403819991,27612.431132070007,53302.93358976 2025-10-16,21:00:06.000,289,11080261,4765,0,1760648405,13136.437996069995,29918.800731120005,53302.96153824 2025-10-16,21:00:07.000,289,11080359,4605,0,1760648406,13136.44473237999,28073.48652885,53302.689040560006 2025-10-16,21:00:08.000,289,11080346,3965,0,1760648407,13136.417787139995,29918.885320679998,53302.80083448 2025-10-16,21:00:09.000,289,11080130,4245,0,1760648408,13136.34368772999,28995.907484130003,53302.73096328001 2025-10-16,21:00:10.000,289,11080237,4805,0,1760648409,13136.35042404,28534.894382130005,53302.76589888 2025-10-16,21:00:11.000,289,11080260,3965,0,1760648410,13136.235906769994,32686.606379970006,53302.786860240005 2025-10-16,21:00:12.000,289,11080173,4685,0,1760648411,13136.134862119994,28073.47243059,53302.856731440006 2025-10-16,21:00:13.000,289,11080255,4725,0,1760648412,13136.067499019999,29457.336484800006,53302.77987312001 2025-10-16,21:00:14.000,289,11080343,4725,0,1760648413,13136.020344849989,29457.41402523,53302.737950400006 2025-10-16,21:00:15.000,289,11080419,4885,0,1760648414,13136.006872229998,30379.905471809994,53302.64711784 2025-10-16,21:00:16.000,289,11080317,4525,0,1760648415,13135.885618649998,34070.49158156999,53302.69602768 2025-10-16,21:00:17.000,289,11080244,3965,0,1760648416,13135.744156139997,28995.970926299997,53302.73096328001 2025-10-16,21:00:18.000,289,11080320,4325,0,1760648417,13135.764365069997,28995.970926299997,53302.77987312001 2025-10-16,21:00:19.000,289,11080345,4205,0,1760648418,13135.589221009992,25767.011192849997,53302.60519512 2025-10-16,21:00:20.000,289,11080406,4325,0,1760648419,13135.636375180002,32686.641625620003,53302.668079200004 2025-10-16,21:00:21.000,289,11080063,4645,0,1760648420,13135.461231119996,28996.323382799994,53302.56327240001 2025-10-16,21:00:22.000,289,11080383,4565,0,1760648421,13135.407340639991,31764.22771947,53302.47243984001 2025-10-16,21:00:23.000,289,11080233,4605,0,1760648422,13135.29282337,30841.433160300003,53302.47942696 2025-10-16,21:00:24.000,289,11080131,4605,0,1760648423,13135.33324123,30841.679879849995,53302.570259520005 2025-10-16,21:00:25.000,289,11080336,4325,0,1760648424,13135.29282337,28535.11290516,53302.3885944 2025-10-16,21:00:26.000,289,11080297,4805,0,1760648425,13135.22546026999,28073.944722300002,53302.48641408 2025-10-16,21:00:27.000,289,11080356,4245,0,1760648426,13135.17156979,25767.398895000006,53302.42353000001 2025-10-16,21:00:28.000,289,11080336,4245,0,1760648427,13135.06378882999,30842.074631130003,53302.3187232 2025-10-16,21:00:29.000,289,11080504,4125,0,1760648428,13135.158097169995,28535.627491649997,53302.47243984001 2025-10-16,21:00:30.000,289,11080348,4405,0,1760648429,13135.13115193,28074.30422793,53302.43750424 2025-10-16,21:00:31.000,289,11080375,4885,0,1760648430,13135.15136086,30842.43413676,53302.4584656 2025-10-16,21:00:32.000,289,11080498,4165,0,1760648431,13135.178306099995,29919.625479330003,53302.4584656 2025-10-16,21:00:33.000,289,11080232,4325,0,1760648432,13135.03010728,33149.12799579,53302.41654288 2025-10-16,21:00:34.000,289,11080236,4045,0,1760648433,13135.06378882999,31765.278039840006,53302.43750424 2025-10-16,21:00:35.000,289,11080319,4725,0,1760648434,13135.057052519995,26690.764433699995,53302.353658800006 2025-10-16,21:00:36.000,289,11080379,4645,0,1760648435,13134.996425729994,29458.66877037,53302.353658800006 2025-10-16,21:00:37.000,289,11080368,4165,0,1760648436,13134.935798939994,30381.399887370004,53302.283787600005 2025-10-16,21:00:38.000,289,11080318,4045,0,1760648437,13134.929062629999,30381.519722580008,53302.31173608 2025-10-16,21:00:39.000,289,11080449,4325,0,1760648438,13134.861699529989,27152.17228698,53302.26282624 2025-10-16,21:00:40.000,289,11080419,4565,0,1760648439,13134.814545359994,30843.026263680003,53302.283787600005 2025-10-16,21:00:41.000,289,11080233,4365,0,1760648440,13134.780863809989,30381.787589519998,53302.165006560004 2025-10-16,21:00:42.000,289,11080199,4525,0,1760648441,13134.659610229988,26691.307216710004,53302.13007096 2025-10-16,21:00:43.000,289,11080287,4285,0,1760648442,13134.504675099997,27613.855056329994,53302.05321264 2025-10-16,21:00:44.000,289,11080239,4645,0,1760648443,13134.491202479992,26691.427051920007,53302.067186880005 2025-10-16,21:00:45.000,289,11080263,4565,0,1760648444,13134.470993549992,28075.446186989997,53302.09513536 2025-10-16,21:00:46.000,289,11080291,4645,0,1760648445,13134.437312000002,30843.470358870007,53301.92045736001 2025-10-16,21:00:47.000,289,11080201,4645,0,1760648446,13134.437312000002,28998.275991810006,53301.99032856001 2025-10-16,21:00:48.000,289,11080201,4445,0,1760648447,13134.363212589997,33611.48043249,53301.95539296 2025-10-16,21:00:49.000,289,11080087,4565,0,1760648448,13134.450784619992,26691.723115379995,53301.92045736001 2025-10-16,21:00:50.000,289,11080378,3685,0,1760648449,13134.410366759992,29459.704992479994,53301.9344316 2025-10-16,21:00:51.000,289,11080297,4325,0,1760648450,13134.457520930002,32688.826855919993,53301.91347024 2025-10-16,21:00:52.000,289,11080386,4085,0,1760648451,13134.396894140002,26230.230672539998,53301.899496000005 2025-10-16,21:00:53.000,289,11080325,4445,0,1760648452,13134.376685210002,28075.446186989997,53301.9344316 2025-10-16,21:00:54.000,289,11080136,4004,0,1760648453,13134.437312000002,26230.21657428,53301.87853464 2025-10-16,21:00:55.000,289,11080191,4285,0,1760648454,13134.524884029997,30382.034309070004,53302.09513536 2025-10-16,21:00:56.000,289,11080391,4205,0,1760648455,13134.524884029997,31304.807720850004,53301.80167632001 2025-10-16,21:00:57.000,289,11080340,4085,0,1760648456,13134.484466169997,31765.792626330003,53301.83661192 2025-10-16,21:00:58.000,289,11080355,4645,0,1760648457,13134.464257239997,27613.96784241,53301.80167632001 2025-10-16,21:00:59.000,289,11080327,4405,0,1760648458,13134.558565580002,28075.150123529995,53301.84359904001 2025-10-16,21:01:00.000,289,11080477,4365,0,1760648459,13134.632664989993,30381.60431214,53301.83661192 2025-10-16,21:01:01.000,289,11080528,3804,0,1760648460,13134.686555469998,31765.792626330003,53301.71084376 2025-10-16,21:01:02.000,289,11080300,3645,0,1760648461,13134.558565580002,33149.684877060005,53301.731805120005 2025-10-16,21:01:03.000,289,11080137,4325,0,1760648462,13134.598983440002,28997.810749230004,53301.84359904001 2025-10-16,21:01:04.000,289,11080329,4365,0,1760648463,13134.592247129993,29459.366634239996,53301.81565056 2025-10-16,21:01:05.000,289,11080345,4245,0,1760648464,13134.693291779993,28075.43208873,53301.8645604 2025-10-16,21:01:06.000,289,11080340,3885,0,1760648465,13134.592247129993,29459.556960750007,53301.74577936 2025-10-16,21:01:07.000,289,11080390,3804,0,1760648466,13134.646137609998,26691.66672234,53301.731805120005 2025-10-16,21:01:08.000,289,11080355,4125,0,1760648467,13134.524884029997,30382.210537320003,53301.77372784001 2025-10-16,21:01:09.000,289,11080293,4725,0,1760648468,13134.511411409992,33150.36159354,53301.72481800001 2025-10-16,21:01:10.000,289,11080258,3924,0,1760648469,13134.464257239997,28075.91142957,53301.731805120005 2025-10-16,21:01:11.000,289,11080275,4405,0,1760648470,13134.511411409992,29460.071547240004,53301.75276648001 2025-10-16,21:01:12.000,289,11080199,4285,0,1760648471,13134.491202479992,29921.40186009,53301.75276648001 2025-10-16,21:01:13.000,289,11080185,4325,0,1760648472,13134.470993549992,31305.30820908,53301.74577936 2025-10-16,21:01:14.000,289,11080201,4485,0,1760648473,13134.423839379997,31766.892290610005,53301.63398544001 2025-10-16,21:01:15.000,289,11080305,4485,0,1760648474,13134.605719749998,28076.080608689997,53301.64097256 2025-10-16,21:01:16.000,289,11080338,3885,0,1760648475,13134.518147720002,28537.53075675,53301.74577936 2025-10-16,21:01:17.000,289,11080423,4365,0,1760648476,13134.605719749998,28537.608297180006,53301.67590816001 2025-10-16,21:01:18.000,289,11080477,4605,0,1760648477,13134.686555469998,28075.974871740007,53301.64795968 2025-10-16,21:01:19.000,289,11080226,4445,0,1760648478,13134.713500709993,28537.255840679994,53301.6898824 2025-10-16,21:01:20.000,289,11080159,4405,0,1760648479,13134.834754289994,29921.26087749,53301.59904984 2025-10-16,21:01:21.000,289,11080452,3804,0,1760648480,13134.875172149994,27614.390790210004,53301.661933920004 2025-10-16,21:01:22.000,289,11080247,4125,0,1760648481,13135.02337096999,30382.288077749996,53301.80167632001 2025-10-16,21:01:23.000,289,11080239,5005,0,1760648482,13135.03010728,31766.32836021,53301.70385664001 2025-10-16,21:01:24.000,289,11080228,4045,0,1760648483,13135.21198765,30382.337421660006,53301.72481800001 2025-10-16,21:01:25.000,289,11080273,4205,0,1760648484,13135.13115193,28998.219598769996,53301.90648312 2025-10-16,21:01:26.000,289,11080440,3845,0,1760648485,13135.400604329996,30382.125947759996,53301.8645604 2025-10-16,21:01:27.000,289,11080327,4245,0,1760648486,13135.420813259996,31304.603296080008,53301.88552176 2025-10-16,21:01:28.000,289,11080214,3645,0,1760648487,13135.501648979996,31304.412969569996,53301.899496000005 2025-10-16,21:01:29.000,289,11080370,4285,0,1760648488,13135.683529349997,29920.429080150003,53301.850586160006 2025-10-16,21:01:30.000,289,11080301,4285,0,1760648489,13135.717210900002,30381.731196480003,53301.94141872001 2025-10-16,21:01:31.000,289,11080351,4365,0,1760648490,13135.771101379993,28075.030288320006,53302.01128992001 2025-10-16,21:01:32.000,289,11080371,4485,0,1760648491,13135.885618649998,29458.915489920008,53301.92045736001 2025-10-16,21:01:33.000,289,11080293,4325,0,1760648492,13135.959718059989,32226.855072239996,53301.98334144 2025-10-16,21:01:34.000,289,11080378,3924,0,1760648493,13136.013608539994,30842.828888040007,53302.01128992001 2025-10-16,21:01:35.000,289,11080390,4365,0,1760648494,13135.899091269988,33149.466354029995,53302.06019976001 2025-10-16,21:01:36.000,289,11080357,4605,0,1760648495,13136.020344849989,23461.663717649993,53302.05321264 2025-10-16,21:01:37.000,289,11080451,4565,0,1760648496,13136.013608539994,32226.890317890007,53302.1440452 2025-10-16,21:01:38.000,289,11080361,4605,0,1760648497,13136.067499019999,33149.480452289994,53302.046225520004 2025-10-16,21:01:39.000,289,11080304,4125,0,1760648498,13136.128125809999,24845.781540540003,53302.08814824001 2025-10-16,21:01:40.000,289,11080293,4565,0,1760648499,13136.18201628999,27152.531792609996,53302.19994216 2025-10-16,21:01:41.000,289,11080232,4004,0,1760648500,13136.16180735999,33611.254860329995,53302.213916400004 2025-10-16,21:01:42.000,289,11080309,4685,0,1760648501,13136.195488909994,26691.398855399995,53302.22090352 2025-10-16,21:01:43.000,289,11080249,4845,0,1760648502,13136.20222521999,32688.516694200007,53302.17898080001 2025-10-16,21:01:44.000,289,11080220,4205,0,1760648503,13136.24937939,28536.7201068,53302.1440452 2025-10-16,21:01:45.000,289,11080350,4405,0,1760648504,13136.46494130999,32688.650627669995,53302.19295504 2025-10-16,21:01:46.000,289,11080379,4685,0,1760648505,13136.47167762,28998.064517909996,53302.24186488 2025-10-16,21:01:47.000,289,11080336,4285,0,1760648506,13136.55251334,32688.692922450005,53302.27680048001 2025-10-16,21:01:48.000,289,11080272,4205,0,1760648507,13136.619876439996,27152.9758878,53302.32571032001 2025-10-16,21:01:49.000,289,11080252,4165,0,1760648508,13136.741130019996,28998.304188330003,53302.33968456 2025-10-16,21:01:50.000,289,11080357,4645,0,1760648509,13136.821965739997,28537.05141591,53302.31173608 2025-10-16,21:01:51.000,289,11080337,4725,0,1760648510,13136.862383599997,26230.399851659997,53302.3885944 2025-10-16,21:01:52.000,289,11080310,4325,0,1760648511,13137.017318730002,29459.726139870007,53302.36763304 2025-10-16,21:01:53.000,289,11080313,4725,0,1760648512,13137.098154449988,30843.907404929996,53302.4584656 2025-10-16,21:01:54.000,289,11080276,4245,0,1760648513,13137.178990169989,25307.992994639993,53302.46545272 2025-10-16,21:01:55.000,289,11080270,4205,0,1760648514,13137.192462789993,27153.27900039,53302.50737544 2025-10-16,21:01:56.000,289,11080253,4525,0,1760648515,13137.387815779999,26691.955736670003,53302.60519512 2025-10-16,21:01:57.000,289,11080371,4885,0,1760648516,13137.50233304999,30843.991994490003,53302.6331436 2025-10-16,21:01:58.000,289,11080275,4565,0,1760648517,13137.556223529995,28537.417970669994,53302.570259520005 2025-10-16,21:01:59.000,289,11080323,4285,0,1760648518,13137.616850319995,28998.81172569,53302.570259520005 2025-10-16,21:02:00.000,289,11080435,4685,0,1760648519,13137.677477109995,27614.877180180003,53302.668079200004 2025-10-16,21:02:01.000,289,11080171,4605,0,1760648520,13137.77178545,33150.974867850004,53302.64013072001 2025-10-16,21:02:02.000,289,11080280,4285,0,1760648521,13137.879566409996,31766.920487130003,53302.71000192001 2025-10-16,21:02:03.000,289,11080365,4605,0,1760648522,13137.987347369992,32689.637505870007,53302.75192464 2025-10-16,21:02:04.000,289,11080447,4685,0,1760648523,13138.021028919997,31767.033273210007,53302.69602768 2025-10-16,21:02:05.000,289,11080251,4725,0,1760648524,13138.135546190002,24385.65662892,53302.81480872 2025-10-16,21:02:06.000,289,11080323,4485,0,1760648525,13138.202909289997,27153.800636009997,53302.76589888 2025-10-16,21:02:07.000,289,11080291,4405,0,1760648526,13138.310690249993,30383.021187270002,53302.835770080004 2025-10-16,21:02:08.000,289,11080394,4085,0,1760648527,13138.303953939998,29921.74726746,53302.77987312001 2025-10-16,21:02:09.000,289,11080275,4565,0,1760648528,13138.404998589998,28537.699935869998,53302.905641280006 2025-10-16,21:02:10.000,289,11080318,3885,0,1760648529,13138.411734899993,31305.80164818,53302.89865416001 2025-10-16,21:02:11.000,289,11080389,4445,0,1760648530,13138.479097999989,29460.42400374,53302.93358976 2025-10-16,21:02:12.000,289,11080451,4445,0,1760648531,13138.485834309999,28076.404868669997,53302.89166704 2025-10-16,21:02:13.000,289,11080290,3804,0,1760648532,13138.60035157999,32689.531768920002,53303.003460960004 2025-10-16,21:02:14.000,289,11080246,4085,0,1760648533,13138.68118729999,32689.517670660003,53303.003460960004 2025-10-16,21:02:15.000,289,11080372,3965,0,1760648534,13138.674450989995,28998.839922209998,53302.94756400001 2025-10-16,21:02:16.000,289,11080396,3924,0,1760648535,13138.775495639995,28998.684841349997,53303.04538368001 2025-10-16,21:02:17.000,289,11080188,3765,0,1760648536,13138.89001291,29921.338417920007,53303.12922912 2025-10-16,21:02:18.000,289,11080297,4245,0,1760648537,13138.916958149995,29921.324319659994,53303.17813896 2025-10-16,21:02:20.000,289,11080328,3804,0,1760648539,13139.03147542,34073.233693140006,53303.11525488001 2025-10-16,21:02:21.000,289,11080334,4004,0,1760648540,13139.098838519996,28075.953724349994,53303.29692 2025-10-16,21:02:22.000,289,11080105,4445,0,1760648541,13139.132520070001,28537.2135459,53303.13621624 2025-10-16,21:02:23.000,289,11080329,4405,0,1760648542,13139.166201619992,32227.750311750002,53303.1571776 2025-10-16,21:02:24.000,289,11080333,4525,0,1760648543,13139.199883169997,28998.529760489997,53303.32486848 2025-10-16,21:02:25.000,289,11080253,4325,0,1760648544,13139.240301029997,26691.857048849997,53303.20608744 2025-10-16,21:02:26.000,289,11080278,4004,0,1760648545,13139.226828409992,28998.65664483,53303.289932880005 2025-10-16,21:02:27.000,289,11080221,4565,0,1760648546,13139.300927819997,31305.17427561,53303.29692 2025-10-16,21:02:28.000,289,11080358,3885,0,1760648547,13139.300927819997,24846.76841874,53303.26897152 2025-10-16,21:02:29.000,289,11080341,4485,0,1760648548,13139.334609370002,25308.126928109996,53303.33185560001 2025-10-16,21:02:30.000,289,11080293,4765,0,1760648549,13139.428917709993,28537.551904139997,53303.35281696001 2025-10-16,21:02:31.000,289,11080286,3845,0,1760648550,13139.489544499993,25769.633469210006,53303.33185560001 2025-10-16,21:02:32.000,289,11080397,4285,0,1760648551,13139.550171289993,26692.378684469993,53303.39473968 2025-10-16,21:02:33.000,289,11080444,3765,0,1760648552,13139.610798079993,28537.791574560004,53303.45063664001 2025-10-16,21:02:34.000,289,11080266,3924,0,1760648553,13139.725315349999,29460.311217659997,53303.4366624 2025-10-16,21:02:35.000,289,11080315,4445,0,1760648554,13139.745524279999,27615.123899729995,53303.45063664001 2025-10-16,21:02:36.000,289,11080226,3885,0,1760648555,13139.893723099995,25308.535777650002,53303.47858512001 2025-10-16,21:02:37.000,289,11080215,4405,0,1760648556,13139.954349889995,28076.496507360003,53303.506533600004 2025-10-16,21:02:38.000,289,11080450,4004,0,1760648557,13140.00150405999,28076.404868669997,53303.527494960006 2025-10-16,21:02:39.000,289,11080290,3845,0,1760648558,13140.06886716,29460.226628100005,53303.53448208 2025-10-16,21:02:40.000,289,11080252,4165,0,1760648559,13140.12949395,27153.59621124,53303.60435328 2025-10-16,21:02:41.000,289,11080278,4004,0,1760648560,13140.217065979996,30844.111829700007,53303.6113404 2025-10-16,21:02:42.000,289,11080200,3924,0,1760648561,13140.21032967,32689.41193371,53303.73710856001 2025-10-16,21:02:43.000,289,11080254,4004,0,1760648562,13140.25074753,35457.23872995,53303.63928888 2025-10-16,21:02:44.000,289,11080353,4485,0,1760648563,13140.277692769996,30843.900355799997,53303.68819872001 2025-10-16,21:02:45.000,289,11080282,4085,0,1760648564,13140.291165390001,29459.888269860006,53303.695185840006 2025-10-16,21:02:46.000,289,11080300,3965,0,1760648565,13140.311374320001,28998.51566223,53303.77204416 2025-10-16,21:02:47.000,289,11080298,3804,0,1760648566,13140.412418970001,31305.131980830003,53303.73012144 2025-10-16,21:02:48.000,289,11080272,4125,0,1760648567,13140.358528489996,30843.71002929,53303.723134320004 2025-10-16,21:02:49.000,289,11080124,3965,0,1760648568,13140.351792180001,30843.836913630003,53303.73710856001 2025-10-16,21:02:50.000,289,11080081,4725,0,1760648569,13140.318110629996,26230.50558861,53303.841915360004 2025-10-16,21:02:51.000,289,11080399,4525,0,1760648570,13140.237274909996,28075.862085660003,53303.85588960001 2025-10-16,21:02:52.000,289,11080240,4004,0,1760648571,13140.277692769996,30382.584141209998,53303.9257608 2025-10-16,21:02:53.000,289,11080296,4205,0,1760648572,13140.331583250001,34534.45826904,53303.85588960001 2025-10-16,21:02:54.000,289,11080229,4405,0,1760648573,13140.351792180001,31305.188373869998,53303.79999264 2025-10-16,21:02:55.000,289,11080331,4645,0,1760648574,13140.338319559996,32227.898343480003,53303.86986384 2025-10-16,21:02:56.000,289,11080260,4205,0,1760648575,13140.311374320001,28998.579104400007,53303.86986384 2025-10-16,21:02:57.000,289,11080375,4845,0,1760648576,13140.318110629996,34995.93661362,53303.84890248 2025-10-16,21:02:58.000,289,11080380,4245,0,1760648577,13140.277692769996,32689.278000239996,53303.911786560006 2025-10-16,21:02:59.000,289,11080258,4245,0,1760648578,13140.338319559996,28075.974871740007,53303.890825200004 2025-10-16,21:03:00.000,289,11080170,3885,0,1760648579,13140.405682659992,28537.255840679994,53303.95370928001 2025-10-16,21:03:01.000,289,11080357,4685,0,1760648580,13140.304638009991,32689.313245890007,53303.89781232 2025-10-16,21:03:02.000,289,11080333,4605,0,1760648581,13140.338319559996,27614.708001060004,53303.93973504 2025-10-16,21:03:03.000,289,11080336,4085,0,1760648582,13140.372001110001,29460.022203329994,53304.01659336 2025-10-16,21:03:04.000,289,11080314,4325,0,1760648583,13140.358528489996,34073.38172487001,53304.02358048001 2025-10-16,21:03:05.000,289,11080377,4685,0,1760648584,13140.425891589992,28537.551904139997,53304.058516080004 2025-10-16,21:03:06.000,289,11080283,4725,0,1760648585,13140.473045760002,31766.80065192,53303.96768352 2025-10-16,21:03:07.000,289,11080345,4605,0,1760648586,13140.459573139997,30844.097731439993,53303.995632 2025-10-16,21:03:08.000,289,11080294,4325,0,1760648587,13140.499990999997,32228.039326080005,53304.00261912001 2025-10-16,21:03:09.000,289,11080317,4445,0,1760648588,13140.553881480002,30382.682829030004,53303.995632 2025-10-16,21:03:10.000,289,11080418,3965,0,1760648589,13140.614508270002,24846.683829179994,53304.10043880001 2025-10-16,21:03:11.000,289,11080398,4085,0,1760648590,13140.661662439998,29459.97285942,53304.05152896001 2025-10-16,21:03:12.000,289,11080260,3885,0,1760648591,13140.634717200002,28537.305184590005,53303.911786560006 2025-10-16,21:03:13.000,289,11080403,4525,0,1760648592,13140.708816609993,27614.545871070004,53304.02358048001 2025-10-16,21:03:14.000,289,11080381,4325,0,1760648593,13140.749234469993,28998.49451484,53304.10742592 2025-10-16,21:03:15.000,289,11080288,3605,0,1760648594,13140.708816609993,28537.02321939,53304.1353744 2025-10-16,21:03:16.000,289,11080407,4365,0,1760648595,13140.803124949998,27614.334397169994,53304.1353744 2025-10-16,21:03:17.000,289,11080365,4525,0,1760648596,13140.883960669998,30382.041358200004,53304.21921984001 2025-10-16,21:03:18.000,289,11080291,4645,0,1760648597,13140.877224359989,30843.336425400004,53304.2052456 2025-10-16,21:03:19.000,289,11080386,4004,0,1760648598,13140.897433289989,25768.815770129993,53304.23319408 2025-10-16,21:03:20.000,289,11080336,3804,0,1760648599,13140.937851149989,34533.78155256,53304.2751168 2025-10-16,21:03:21.000,289,11080166,4045,0,1760648600,13140.910905909994,31304.279036099993,53304.14236152 2025-10-16,21:03:22.000,289,11080322,4045,0,1760648601,13140.937851149989,30843.04741107,53304.28210392 2025-10-16,21:03:23.000,289,11080365,4645,0,1760648602,13140.951323769994,26229.680840400004,53304.2751168 2025-10-16,21:03:24.000,289,11080312,4004,0,1760648603,13140.951323769994,28997.564029679997,53304.33101376 2025-10-16,21:03:25.000,289,11080340,3924,0,1760648604,13140.877224359989,24845.555968379995,53304.247168320006 2025-10-16,21:03:26.000,289,11080356,4445,0,1760648605,13140.857015429989,28997.53583316,53304.28909104001 2025-10-16,21:03:27.000,289,11080318,3924,0,1760648606,13140.850279119994,23000.312257409998,53304.30306528 2025-10-16,21:03:28.000,289,11080387,4125,0,1760648607,13140.735761849988,29458.802703840003,53304.26114256 2025-10-16,21:03:29.000,289,11080397,4485,0,1760648608,13140.796388639988,29458.915489920008,53304.28909104001 2025-10-16,21:03:30.000,289,11080294,4365,0,1760648609,13140.715552919988,22539.16522194,53304.24018120001 2025-10-16,21:03:31.000,289,11080231,4485,0,1760648610,13140.648189819993,27613.64358243,53304.33101376 2025-10-16,21:03:32.000,289,11080234,3965,0,1760648611,13140.567354099992,28536.367650300002,53304.35197512 2025-10-16,21:03:33.000,289,11080352,4045,0,1760648612,13140.499990999997,28075.114877879998,53304.393897840004 2025-10-16,21:03:34.000,289,11080250,3965,0,1760648613,13140.412418970001,29920.47842406,53304.28909104001 2025-10-16,21:03:35.000,289,11080203,4525,0,1760648614,13140.439364209997,28997.909437049995,53304.3100524 2025-10-16,21:03:36.000,289,11080302,3885,0,1760648615,13140.405682659992,30843.38576931,53304.414859200006 2025-10-16,21:03:37.000,289,11080224,3924,0,1760648616,13140.372001110001,29459.549911619994,53304.344988000004 2025-10-16,21:03:38.000,289,11080307,4325,0,1760648617,13140.392210040001,28075.650611760007,53304.365949360006 2025-10-16,21:03:39.000,289,11080317,4565,0,1760648618,13140.297901699996,30382.358569050004,53304.40088496 2025-10-16,21:03:40.000,289,11080213,4365,0,1760648619,13140.257483839996,32227.806704789997,53304.31703952001 2025-10-16,21:03:41.000,289,11080397,4245,0,1760648620,13140.257483839996,32227.834901309994,53304.38691072001 2025-10-16,21:03:42.000,289,11080391,4445,0,1760648621,13140.223802289991,28998.635497440002,53304.296078160005 2025-10-16,21:03:43.000,289,11080282,4205,0,1760648622,13140.12275763999,32689.341442410005,53304.26812968001 2025-10-16,21:03:44.000,289,11080232,4045,0,1760648623,13140.08907609,29460.036301590007,53304.31703952001 2025-10-16,21:03:45.000,289,11080323,4405,0,1760648624,13140.0284493,28998.938610030003,53304.30306528 2025-10-16,21:03:46.000,289,11080249,4485,0,1760648625,13139.98129512999,28537.594198920007,53304.365949360006 2025-10-16,21:03:47.000,289,11080223,4405,0,1760648626,13139.954349889995,29921.655628769993,53304.28210392 2025-10-16,21:03:48.000,289,11080290,4045,0,1760648627,13139.96108619999,29921.831857020006,53304.28909104001 2025-10-16,21:03:49.000,289,11080413,4485,0,1760648628,13139.94087726999,26692.569010980005,53304.33101376 2025-10-16,21:03:50.000,289,11080363,4365,0,1760648629,13139.806151069999,28538.017146719998,53304.247168320006 2025-10-16,21:03:51.000,289,11080421,4365,0,1760648630,13139.873514169994,32689.919471069996,53304.177297120004 2025-10-16,21:03:52.000,289,11080491,4405,0,1760648631,13139.86004154999,29922.127920479994,53304.198258480006 2025-10-16,21:03:53.000,289,11080439,4405,0,1760648632,13139.853305239994,28538.411898000006,53304.14236152 2025-10-16,21:03:54.000,289,11080385,4565,0,1760648633,13139.752260589994,30844.795595310003,53304.26114256 2025-10-16,21:03:55.000,289,11080268,4205,0,1760648634,13139.853305239994,27154.442106839997,53304.28909104001 2025-10-16,21:03:56.000,289,11080248,4045,0,1760648635,13139.873514169994,31306.414922490003,53304.05152896001 2025-10-16,21:03:57.000,289,11080241,4485,0,1760648636,13139.86677786,29922.642506970005,53304.247168320006 2025-10-16,21:03:58.000,289,11080236,4165,0,1760648637,13139.82636,30845.260837890004,53304.247168320006 2025-10-16,21:03:59.000,289,11080246,4004,0,1760648638,13139.913932029995,26231.81672679,53304.33101376 2025-10-16,21:04:00.000,289,11080313,4685,0,1760648639,13139.893723099995,30845.352476579996,53304.11441304 2025-10-16,21:04:01.000,289,11080128,4165,0,1760648640,13139.98129512999,31767.949660109996,53304.296078160005 2025-10-16,21:04:02.000,289,11080358,4085,0,1760648641,13140.02171298999,28077.539778599996,53304.26114256 2025-10-16,21:04:03.000,289,11080322,4205,0,1760648642,13139.94761358,29922.818735220004,53304.3100524 2025-10-16,21:04:04.000,289,11080263,4485,0,1760648643,13139.98129512999,34074.784501739996,53304.23319408 2025-10-16,21:04:05.000,289,11080306,3965,0,1760648644,13139.94761358,29922.776440440008,53304.2751168 2025-10-16,21:04:06.000,289,11080333,4525,0,1760648645,13139.98803144,28538.679764939996,53304.16332288 2025-10-16,21:04:07.000,289,11080278,3965,0,1760648646,13140.035185609995,34535.973831990006,53304.11441304 2025-10-16,21:04:08.000,289,11080312,4004,0,1760648647,13140.055394539995,28538.440094520003,53304.24018120001 2025-10-16,21:04:09.000,289,11080325,4285,0,1760648648,13140.035185609995,32228.969811240007,53304.17031000001 2025-10-16,21:04:10.000,289,11080331,4685,0,1760648649,13140.06886716,30383.634461580004,53304.15633576 2025-10-16,21:04:11.000,289,11080333,4445,0,1760648650,13140.10928502,28999.594179120002,53304.17031000001 2025-10-16,21:04:12.000,289,11080176,4125,0,1760648651,13140.16991181,29460.734165460002,53304.18428424 2025-10-16,21:04:13.000,289,11080269,4645,0,1760648652,13140.10254870999,26231.210501609996,53304.15633576 2025-10-16,21:04:14.000,289,11080324,4365,0,1760648653,13140.014976679995,28999.065494370006,53304.14934864001 2025-10-16,21:04:15.000,289,11080284,4125,0,1760648654,13140.00150405999,28537.706984999997,53304.21223272 2025-10-16,21:04:16.000,289,11080289,4605,0,1760648655,13140.0284493,27614.841934530006,53304.21921984001 2025-10-16,21:04:17.000,289,11080197,4485,0,1760648656,13139.994767749995,28076.05241217,53304.198258480006 2025-10-16,21:04:18.000,289,11080320,4045,0,1760648657,13139.90719572,32227.672771319994,53304.10742592 2025-10-16,21:04:19.000,289,11080245,4365,0,1760648658,13139.92740465,28536.995022870004,53304.17031000001 2025-10-16,21:04:20.000,289,11080260,4045,0,1760648659,13139.84656893,29459.437125540004,53304.10742592 2025-10-16,21:04:21.000,289,11080218,4245,0,1760648660,13139.88025047999,27613.988989799996,53304.08646456 2025-10-16,21:04:22.000,289,11080413,4565,0,1760648661,13139.82636,26230.005100380004,53304.11441304 2025-10-16,21:04:23.000,289,11080409,4725,0,1760648662,13139.711842729994,31304.37067479,53304.03755472 2025-10-16,21:04:24.000,289,11080368,4165,0,1760648663,13139.691633799994,29920.485473189998,53303.995632 2025-10-16,21:04:25.000,289,11080296,4645,0,1760648664,13139.664688559998,30843.110853239996,53304.058516080004 2025-10-16,21:04:26.000,289,11080329,4605,0,1760648665,13139.691633799994,29459.042374259996,53304.14236152 2025-10-16,21:04:27.000,289,11080248,4285,0,1760648666,13139.604061769998,30843.132000629994,53304.08646456 2025-10-16,21:04:28.000,289,11080402,4325,0,1760648667,13139.529962359993,28536.56502594,53304.079477440006 2025-10-16,21:04:29.000,289,11080347,4725,0,1760648668,13139.489544499993,28536.593222459996,53304.03755472 2025-10-16,21:04:30.000,289,11080328,3965,0,1760648669,13139.476071880003,28075.41094134,53304.009606240004 2025-10-16,21:04:31.000,289,11080388,4285,0,1760648670,13139.388499849993,33150.114873989995,53303.9257608 2025-10-16,21:04:32.000,289,11080405,4565,0,1760648671,13139.368290919992,31304.913457799994,53303.97467064 2025-10-16,21:04:33.000,289,11080385,4565,0,1760648672,13139.314400440002,30382.471355129994,53303.96768352 2025-10-16,21:04:34.000,289,11080417,4485,0,1760648673,13139.348081989992,32689.101771989997,53303.911786560006 2025-10-16,21:04:35.000,289,11080336,3965,0,1760648674,13139.368290919992,31766.878192350006,53303.87685096 2025-10-16,21:04:36.000,289,11080370,3885,0,1760648675,13139.354818300002,31305.64656732,53303.95370928001 2025-10-16,21:04:37.000,289,11080299,4285,0,1760648676,13139.361554609997,30383.133973350006,53303.841915360004 2025-10-16,21:04:38.000,289,11080392,3965,0,1760648677,13139.375027230002,27615.342422760004,53303.82794112 2025-10-16,21:04:39.000,289,11080291,4365,0,1760648678,13139.408708779993,30844.802644440002,53303.91877368 2025-10-16,21:04:40.000,289,11080419,4445,0,1760648679,13139.321136749997,32228.74423908,53303.77204416 2025-10-16,21:04:41.000,289,11080462,4165,0,1760648680,13139.428917709993,28538.355504959996,53303.89781232 2025-10-16,21:04:42.000,289,11080311,4565,0,1760648681,13139.354818300002,34074.368603070005,53303.793005520005 2025-10-16,21:04:43.000,289,11080211,4525,0,1760648682,13139.368290919992,28999.974832139997,53303.93973504 2025-10-16,21:04:44.000,289,11080362,4125,0,1760648683,13139.408708779993,29461.305144989994,53303.890825200004 2025-10-16,21:04:45.000,289,11080055,4725,0,1760648684,13139.395236160002,25309.381673249998,53303.89781232 2025-10-16,21:04:46.000,289,11080350,4205,0,1760648685,13139.422181399997,23925.31319427,53303.793005520005 2025-10-16,21:04:47.000,289,11080396,3965,0,1760648686,13139.415445090002,30384.14904807,53303.695185840006 2025-10-16,21:04:48.000,289,11080550,4205,0,1760648687,13139.462599259998,25770.789526530003,53303.82794112 2025-10-16,21:04:49.000,289,11080297,4565,0,1760648688,13139.476071880003,28538.595175380004,53303.70217296 2025-10-16,21:04:50.000,289,11080301,4605,0,1760648689,13139.388499849993,29922.423983939996,53303.76505704001 2025-10-16,21:04:51.000,289,11080251,4765,0,1760648690,13139.671424869994,26232.148035899998,53303.78601840001 2025-10-16,21:04:52.000,289,11080131,4525,0,1760648691,13139.523226049998,26693.344415280008,53303.86986384 2025-10-16,21:04:53.000,289,11080554,4085,0,1760648692,13139.381763539997,27615.835861860003,53303.79999264 2025-10-16,21:04:54.000,289,11080193,4445,0,1760648693,13139.401972469997,27615.913402289996,53303.81396688001 2025-10-16,21:04:55.000,289,11080223,4445,0,1760648694,13139.361554609997,31306.541806830006,53303.45063664001 2025-10-16,21:04:56.000,289,11080343,4485,0,1760648695,13139.314400440002,32229.174236010003,53303.81396688001 2025-10-16,21:04:57.000,289,11080306,4004,0,1760648696,13139.428917709993,30383.704952879998,53303.71614720001 2025-10-16,21:04:58.000,289,11080196,4004,0,1760648697,13139.381763539997,31306.29508728,53303.71614720001 2025-10-16,21:04:59.000,289,11080332,3965,0,1760648698,13139.408708779993,26231.682793319997,53303.76505704001 2025-10-16,21:05:00.000,289,11080239,4405,0,1760648699,13139.408708779993,29922.191362650003,53303.70217296 2025-10-16,21:05:01.000,289,11080226,4165,0,1760648700,13139.401972469997,26231.570007240007,53303.59736616001 2025-10-16,21:05:02.000,289,11080188,4205,0,1760648701,13139.300927819997,27615.448159709995,53303.60435328 2025-10-16,21:05:03.000,289,11080281,4525,0,1760648702,13139.348081989992,25308.697907640002,53303.58339192 2025-10-16,21:05:04.000,289,11080285,4325,0,1760648703,13139.294191510002,28076.715030389998,53303.59037904 2025-10-16,21:05:05.000,289,11080211,4605,0,1760648704,13139.233564720002,28537.974851940002,53303.6113404 2025-10-16,21:05:06.000,289,11080240,4125,0,1760648705,13139.172937930001,31305.914434260005,53303.60435328 2025-10-16,21:05:07.000,289,11080353,4405,0,1760648706,13139.206619479992,29921.958741359995,53303.66025024 2025-10-16,21:05:08.000,289,11080300,4085,0,1760648707,13139.132520070001,29460.628428509997,53303.59736616001 2025-10-16,21:05:09.000,289,11080201,4605,0,1760648708,13139.125783759991,32228.708993430002,53303.52050784001 2025-10-16,21:05:10.000,289,11080308,4205,0,1760648709,13139.038211729996,27615.24373494,53303.56941768001 2025-10-16,21:05:11.000,289,11080182,4045,0,1760648710,13139.078629589996,28999.29811566,53303.64627600001 2025-10-16,21:05:12.000,289,11080204,3965,0,1760648711,13139.018002799996,28999.347459569995,53303.56243056 2025-10-16,21:05:13.000,289,11080243,4405,0,1760648712,13139.044948039991,29460.635477639997,53303.52050784001 2025-10-16,21:05:14.000,289,11080324,4245,0,1760648713,13139.024739109991,31306.034269469994,53303.471598 2025-10-16,21:05:15.000,289,11080348,4285,0,1760648714,13138.96411231999,28999.248771750004,53303.53448208 2025-10-16,21:05:16.000,289,11080359,4725,0,1760648715,13138.90348552999,35457.97183947,53303.52050784001 2025-10-16,21:05:17.000,289,11080329,4525,0,1760648716,13138.916958149995,34073.889262230005,53303.48557224 2025-10-16,21:05:18.000,289,11080339,4525,0,1760648717,13138.795704569995,29922.120871349995,53303.32486848 2025-10-16,21:05:19.000,289,11080261,4605,0,1760648718,13138.775495639995,32690.088650189995,53303.506533600004 2025-10-16,21:05:20.000,289,11080206,4165,0,1760648719,13138.68792361,28076.70093213,53303.39473968 2025-10-16,21:05:21.000,289,11080371,4685,0,1760648720,13138.70139622999,29922.05742918,53303.44364952 2025-10-16,21:05:22.000,289,11080407,4645,0,1760648721,13138.55993371999,30383.486429850003,53303.31089424001 2025-10-16,21:05:23.000,289,11080346,4085,0,1760648722,13138.60708789,26231.562958110007,53303.408713920006 2025-10-16,21:05:24.000,289,11080099,4645,0,1760648723,13138.519515859989,28076.827816470002,53303.38076544001 2025-10-16,21:05:25.000,289,11080227,4525,0,1760648724,13138.512779549994,34535.607277229996,53303.42268816 2025-10-16,21:05:26.000,289,11080337,4765,0,1760648725,13138.458889069989,25770.366578729998,53303.387752560004 2025-10-16,21:05:27.000,289,11080292,4245,0,1760648726,13138.425207519998,32690.36356626,53303.289932880005 2025-10-16,21:05:28.000,289,11080300,4365,0,1760648727,13138.357844419988,31767.646547519995,53303.23403592001 2025-10-16,21:05:29.000,289,11080243,4445,0,1760648728,13138.324162869998,27154.294075109996,53303.19910032 2025-10-16,21:05:30.000,289,11080280,4125,0,1760648729,13138.303953939998,32228.89931994,53303.289932880005 2025-10-16,21:05:31.000,289,11080417,4525,0,1760648730,13138.243327149998,29922.24070656,53303.14320336001 2025-10-16,21:05:32.000,289,11080457,4685,0,1760648731,13138.162491429997,29460.92449197,53303.17813896 2025-10-16,21:05:33.000,289,11080325,4485,0,1760648732,13138.155755120002,29922.346443510003,53303.10826776 2025-10-16,21:05:34.000,289,11080338,3965,0,1760648733,13138.068183089992,29460.92449197,53303.10128064 2025-10-16,21:05:35.000,289,11080206,4045,0,1760648734,13138.021028919997,27615.610289699995,53302.98948672 2025-10-16,21:05:36.000,289,11080235,4485,0,1760648735,13137.973874750001,25308.930528929995,53303.09429352001 2025-10-16,21:05:37.000,289,11080373,4645,0,1760648736,13138.000819989997,27154.25178033,53303.08031928 2025-10-16,21:05:38.000,289,11080297,4565,0,1760648737,13137.906511649991,31767.42097536,53303.08031928 2025-10-16,21:05:39.000,289,11080424,4205,0,1760648738,13137.913247960001,28999.643523029998,53303.0873064 2025-10-16,21:05:40.000,289,11080263,4565,0,1760648739,13137.839148549996,24847.529724780004,53303.05935792 2025-10-16,21:05:41.000,289,11080333,4605,0,1760648740,13137.825675929991,30383.51462637,53303.04538368001 2025-10-16,21:05:42.000,289,11080332,4325,0,1760648741,13137.926720579992,30383.578068539995,53302.98948672 2025-10-16,21:05:43.000,289,11080306,3804,0,1760648742,13137.866093789991,31306.034269469994,53303.03140944 2025-10-16,21:05:44.000,289,11080314,3924,0,1760648743,13137.953665820001,30383.465282460005,53303.03839656 2025-10-16,21:05:45.000,289,11080329,4725,0,1760648744,13137.940193199996,29922.113822219995,53303.04538368001 2025-10-16,21:05:46.000,289,11080433,4565,0,1760648745,13137.973874750001,28538.087638020006,53303.024422320006 2025-10-16,21:05:47.000,289,11080487,4445,0,1760648746,13137.987347369992,31767.202452330006,53303.11525488001 2025-10-16,21:05:48.000,289,11080426,4205,0,1760648747,13137.987347369992,29460.508593299994,53303.03140944 2025-10-16,21:05:49.000,289,11080236,4125,0,1760648748,13138.027765229992,32689.7150463,53303.06634504001 2025-10-16,21:05:50.000,289,11080291,4525,0,1760648749,13138.007556299992,28076.404868669997,53302.9824996 2025-10-16,21:05:51.000,289,11080343,4565,0,1760648750,13137.980611059997,32228.25784911,53303.01044808 2025-10-16,21:05:52.000,289,11080322,4085,0,1760648751,13137.953665820001,29460.26892288,53302.91961552 2025-10-16,21:05:53.000,289,11080402,3885,0,1760648752,13137.980611059997,29460.043350720007,53302.9126284 2025-10-16,21:05:54.000,289,11080345,4365,0,1760648753,13137.899775339996,28998.65664483,53302.92660264001 2025-10-16,21:05:55.000,289,11080300,4205,0,1760648754,13137.818939619996,28998.529760489997,53302.87769280001 2025-10-16,21:05:56.000,289,11080389,4445,0,1760648755,13137.74484020999,28537.128956340006,53302.91961552 2025-10-16,21:05:57.000,289,11080371,4365,0,1760648756,13137.70442234999,28536.959777220007,53302.86371856 2025-10-16,21:05:58.000,289,11080360,4045,0,1760648757,13137.60337769999,28998.233697029995,53302.9126284 2025-10-16,21:05:59.000,289,11080399,4365,0,1760648758,13137.48886043,27152.863101719995,53302.9126284 2025-10-16,21:06:00.000,289,11080264,4085,0,1760648759,13137.42823364,26691.448199310005,53302.835770080004 2025-10-16,21:06:01.000,289,11080335,4285,0,1760648760,13137.313716369994,25768.773475349997,53302.74493752 2025-10-16,21:06:02.000,289,11080411,4405,0,1760648761,13137.192462789993,28536.73420506,53302.716989040004 2025-10-16,21:06:03.000,289,11080395,4565,0,1760648762,13137.091418139993,29920.739241870004,53302.74493752 2025-10-16,21:06:04.000,289,11080273,4445,0,1760648763,13136.990373489993,32688.707020710004,53302.72397616 2025-10-16,21:06:05.000,289,11080297,4485,0,1760648764,13136.855647290002,32688.869150700004,53302.619169360005 2025-10-16,21:06:06.000,289,11080251,4525,0,1760648765,13136.768075259992,29459.606304660003,53302.65410496 2025-10-16,21:06:07.000,289,11080344,4045,0,1760648766,13136.626612749991,30382.337421660006,53302.51436256001 2025-10-16,21:06:08.000,289,11080306,4085,0,1760648767,13136.640085369996,31766.335409339998,53302.57724664 2025-10-16,21:06:09.000,289,11080329,4485,0,1760648768,13136.53230441,28998.49451484,53302.57724664 2025-10-16,21:06:10.000,289,11080379,4605,0,1760648769,13136.49188655,23924.044350869997,53302.60519512 2025-10-16,21:06:11.000,289,11080338,4165,0,1760648770,13136.336951419995,28998.734185260008,53302.549298160004 2025-10-16,21:06:12.000,289,11080241,4565,0,1760648771,13136.458204999995,32228.180308680006,53302.500388320004 2025-10-16,21:06:13.000,289,11080263,4525,0,1760648772,13136.35042404,30844.238714039995,53302.39558152001 2025-10-16,21:06:14.000,289,11080304,4245,0,1760648773,13136.336951419995,29921.5921866,53302.37462016001 2025-10-16,21:06:15.000,289,11080264,4165,0,1760648774,13136.336951419995,31766.899339740005,53302.381607280004 2025-10-16,21:06:16.000,289,11080376,4165,0,1760648775,13136.357160349995,32228.483421269993,53302.381607280004 2025-10-16,21:06:17.000,289,11080229,4645,0,1760648776,13136.336951419995,38225.78453745,53302.402568640005 2025-10-16,21:06:18.000,289,11080259,4405,0,1760648777,13136.38410558999,32689.905372809997,53302.34667168001 2025-10-16,21:06:19.000,289,11080369,4445,0,1760648778,13136.3908419,25770.02117136,53302.39558152001 2025-10-16,21:06:20.000,289,11080264,4125,0,1760648779,13136.42452344999,31767.392778840003,53302.248852 2025-10-16,21:06:21.000,289,11080260,4085,0,1760648780,13136.43125976,26692.78048488,53302.29077472 2025-10-16,21:06:22.000,289,11080184,3885,0,1760648781,13136.43125976,29460.854000670006,53302.3187232 2025-10-16,21:06:23.000,289,11080260,4085,0,1760648782,13136.41105083,27615.441110579995,53302.234877760005 2025-10-16,21:06:24.000,289,11080302,4045,0,1760648783,13136.437996069995,29922.170215260005,53302.24186488 2025-10-16,21:06:25.000,289,11080323,4485,0,1760648784,13136.41105083,32690.011109760002,53302.27680048001 2025-10-16,21:06:26.000,289,11080241,4485,0,1760648785,13136.40431451999,32228.751288209998,53302.213916400004 2025-10-16,21:06:27.000,289,11080234,4125,0,1760648786,13136.36389665999,30844.718054879995,53302.26282624 2025-10-16,21:06:28.000,289,11080308,4245,0,1760648787,13136.34368772999,28076.672735610002,53302.26282624 2025-10-16,21:06:29.000,289,11080405,4645,0,1760648788,13136.30326986999,25308.70495677,53302.22090352 2025-10-16,21:06:31.000,289,11080296,4205,0,1760648790,13136.24937939,28537.946655420004,53302.26981336 2025-10-16,21:06:32.000,289,11080309,4605,0,1760648791,13136.235906769994,30844.626416190004,53302.17898080001 2025-10-16,21:06:33.000,289,11080327,4525,0,1760648792,13136.155071049994,28538.00304846,53302.13705808001 2025-10-16,21:06:34.000,289,11080347,4685,0,1760648793,13136.134862119994,29460.621379379998,53302.05321264 2025-10-16,21:06:35.000,289,11080285,4285,0,1760648794,13136.094444259994,31767.301140149997,53302.08116112 2025-10-16,21:06:36.000,289,11080322,3965,0,1760648795,13136.087707949999,30844.66871097,53302.067186880005 2025-10-16,21:06:37.000,289,11080288,4085,0,1760648796,13136.067499019999,33151.36257,53302.09513536 2025-10-16,21:06:38.000,289,11080186,4045,0,1760648797,13136.013608539994,30844.6757601,53302.074174 2025-10-16,21:06:39.000,289,11080286,3924,0,1760648798,13136.006872229998,23924.763362130005,53302.067186880005 2025-10-16,21:06:40.000,289,11080342,3965,0,1760648799,13136.006872229998,33612.692882849995,53301.98334144 2025-10-16,21:06:41.000,289,11080307,4565,0,1760648800,13136.000135919989,29460.734165460002,53302.03225128 2025-10-16,21:06:42.000,289,11080381,4645,0,1760648801,13135.946245439998,32228.758337339998,53302.0043028 2025-10-16,21:06:43.000,289,11080314,4085,0,1760648802,13136.013608539994,27615.441110579995,53302.018277040006 2025-10-16,21:06:44.000,289,11080266,3804,0,1760648803,13135.979926989989,34074.08663787,53302.01128992001 2025-10-16,21:06:45.000,289,11080327,4645,0,1760648804,13136.000135919989,31306.069515120005,53301.96238008 2025-10-16,21:06:46.000,289,11080257,4645,0,1760648805,13135.993399609994,31767.43507362,53301.99032856001 2025-10-16,21:06:47.000,289,11080319,4645,0,1760648806,13136.000135919989,28076.743226909995,53302.02526416 2025-10-16,21:06:48.000,289,11080297,4525,0,1760648807,13136.000135919989,28999.333361309997,53301.92045736001 2025-10-16,21:06:49.000,289,11080304,3845,0,1760648808,13136.006872229998,29460.61433025,53301.99032856001 2025-10-16,21:06:50.000,289,11080298,4165,0,1760648809,13135.966454369998,30844.548875759996,53302.0043028 2025-10-16,21:06:51.000,289,11080266,4125,0,1760648810,13135.959718059989,31767.174255809994,53301.96238008 2025-10-16,21:06:52.000,289,11080286,4165,0,1760648811,13136.013608539994,24847.127924369997,53301.99032856001 2025-10-16,21:06:53.000,289,11080332,4045,0,1760648812,13135.986663299998,31767.019174949994,53301.89250888001 2025-10-16,21:06:54.000,289,11080311,4525,0,1760648813,13136.013608539994,31767.005076689995,53301.89250888001 2025-10-16,21:06:55.000,289,11080253,4445,0,1760648814,13135.973190679993,29921.620383119996,53301.90648312 2025-10-16,21:06:56.000,289,11080232,4205,0,1760648815,13135.986663299998,29460.177284189995,53301.95539296 2025-10-16,21:06:57.000,289,11080307,4605,0,1760648816,13135.993399609994,33150.756344819994,53301.91347024 2025-10-16,21:06:58.000,289,11080305,4485,0,1760648817,13135.979926989989,26230.759357290008,53301.90648312 2025-10-16,21:06:59.000,289,11080288,4045,0,1760648818,13136.013608539994,31305.258865170006,53301.87154752001 2025-10-16,21:07:00.000,289,11080344,4045,0,1760648819,13135.966454369998,30843.808717110005,53301.96238008 2025-10-16,21:07:02.000,289,11080303,4445,0,1760648821,13135.912563889993,32227.644574799997,53301.92045736001 2025-10-16,21:07:03.000,289,11080320,4045,0,1760648822,13135.892354959993,27153.067526490006,53301.87154752001 2025-10-16,21:07:04.000,289,11080357,4405,0,1760648823,13135.872146029993,31304.885261279996,53301.87853464 2025-10-16,21:07:05.000,289,11080235,4405,0,1760648824,13135.824991859998,28075.664710020006,53301.92045736001 2025-10-16,21:07:06.000,289,11080315,4525,0,1760648825,13135.811519239993,28075.622415239995,53301.89250888001 2025-10-16,21:07:07.000,289,11080156,4125,0,1760648826,13135.784573999998,34072.860089249996,53301.850586160006 2025-10-16,21:07:08.000,289,11080358,3924,0,1760648827,13135.737419830002,27614.348495430007,53301.89250888001 2025-10-16,21:07:09.000,289,11080291,4405,0,1760648828,13135.744156139997,31766.271967170003,53301.85757328 2025-10-16,21:07:10.000,289,11080276,4405,0,1760648829,13135.690265659992,29921.035305330006,53301.87853464 2025-10-16,21:07:11.000,289,11080284,4085,0,1760648830,13135.717210900002,34534.29613905,53301.7597536 2025-10-16,21:07:12.000,289,11080315,4605,0,1760648831,13135.764365069997,32227.715066100005,53301.80167632001 2025-10-16,21:07:13.000,289,11080358,3965,0,1760648832,13135.831728169993,29459.831876819997,53301.7597536 2025-10-16,21:07:14.000,289,11080321,4645,0,1760648833,13135.878882339988,32227.799655659997,53301.829624800004 2025-10-16,21:07:15.000,289,11080341,4645,0,1760648834,13135.885618649998,31766.490490199998,53301.80167632001 2025-10-16,21:07:16.000,289,11080343,4485,0,1760648835,13135.939509129988,29921.176287930008,53301.899496000005 2025-10-16,21:07:17.000,289,11080345,4445,0,1760648836,13135.959718059989,27614.57406759,53301.91347024 2025-10-16,21:07:18.000,289,11080303,4285,0,1760648837,13135.993399609994,28075.925527829997,53301.88552176 2025-10-16,21:07:19.000,289,11080342,4045,0,1760648838,13136.020344849989,27614.672755410007,53301.84359904001 2025-10-16,21:07:20.000,289,11080312,4085,0,1760648839,13136.013608539994,34073.240742270005,53301.83661192 2025-10-16,21:07:21.000,289,11080259,4445,0,1760648840,13136.033817469994,32689.285049369995,53301.88552176 2025-10-16,21:07:22.000,289,11080268,4004,0,1760648841,13136.027081159998,31766.666718449997,53301.91347024 2025-10-16,21:07:23.000,289,11080300,4325,0,1760648842,13136.114653189994,28537.453216320006,53301.88552176 2025-10-16,21:07:24.000,289,11080165,4645,0,1760648843,13136.047290089999,28076.094706949996,53301.92045736001 2025-10-16,21:07:25.000,289,11080184,4045,0,1760648844,13136.047290089999,26230.865094239998,53301.83661192 2025-10-16,21:07:26.000,289,11080382,3924,0,1760648845,13136.020344849989,31766.814750179998,53301.850586160006 2025-10-16,21:07:27.000,289,11080294,4325,0,1760648846,13136.013608539994,30382.89430293,53301.87154752001 2025-10-16,21:07:28.000,289,11080316,4004,0,1760648847,13136.040553779989,28537.594198920007,53301.899496000005 2025-10-16,21:07:29.000,289,11080298,3965,0,1760648848,13136.006872229998,35918.86510626,53301.8645604 2025-10-16,21:07:30.000,289,11080293,4845,0,1760648849,13135.986663299998,30382.943646839994,53301.794689199996 2025-10-16,21:07:31.000,289,11080350,4045,0,1760648850,13135.973190679993,30382.964794230007,53301.82263768001 2025-10-16,21:07:32.000,289,11080336,4205,0,1760648851,13136.020344849989,27615.018162780005,53301.829624800004 2025-10-16,21:07:33.000,289,11080284,3965,0,1760648852,13135.993399609994,27153.638506019997,53301.87853464 2025-10-16,21:07:34.000,289,11080352,4045,0,1760648853,13135.926036509998,30844.259861429993,53301.850586160006 2025-10-16,21:07:35.000,289,11080383,4405,0,1760648854,13135.872146029993,31766.969831039998,53301.88552176 2025-10-16,21:07:36.000,289,11080349,4485,0,1760648855,13135.845200789998,28537.50256023,53301.9344316 2025-10-16,21:07:37.000,289,11080185,4685,0,1760648856,13135.771101379993,31305.456240810003,53301.899496000005 2025-10-16,21:07:38.000,289,11080384,3804,0,1760648857,13135.703738279997,29921.465302259996,53301.948405840005 2025-10-16,21:07:39.000,289,11080289,4565,0,1760648858,13135.670056729992,26230.83689772,53301.94141872001 2025-10-16,21:07:40.000,289,11080356,3885,0,1760648859,13135.569012079992,30844.00609275,53301.92744448 2025-10-16,21:07:41.000,289,11080379,4445,0,1760648860,13135.488176359991,37302.517686570005,53301.92045736001 2025-10-16,21:07:42.000,289,11080298,3845,0,1760648861,13135.441022189996,27614.630460629996,53301.9344316 2025-10-16,21:07:43.000,289,11080326,4004,0,1760648862,13135.339977539996,28075.967822610008,53301.850586160006 2025-10-16,21:07:44.000,289,11080349,4605,0,1760648863,13135.25240551,28537.276988070007,53301.9344316 2025-10-16,21:07:45.000,289,11080320,4045,0,1760648864,13135.238932889995,29459.860073339994,53301.899496000005 2025-10-16,21:07:46.000,289,11080329,4445,0,1760648865,13135.17156979,31766.384753250008,53301.899496000005 2025-10-16,21:07:47.000,289,11080294,3965,0,1760648866,13135.17156979,34073.022219239996,53301.89250888001 2025-10-16,21:07:48.000,289,11080368,4045,0,1760648867,13135.110943,28075.763397839997,53301.87853464 2025-10-16,21:07:49.000,289,11080290,4245,0,1760648868,13135.077261449995,24385.099747650005,53301.92045736001 2025-10-16,21:07:50.000,289,11080334,4165,0,1760648869,13135.05031621,26230.329360360003,53301.84359904001 2025-10-16,21:07:51.000,289,11080319,4645,0,1760648870,13135.02337096999,31304.892310409996,53301.84359904001 2025-10-16,21:07:52.000,289,11080300,4325,0,1760648871,13135.00316203999,32688.848003310006,53301.80866344 2025-10-16,21:07:53.000,289,11080374,4125,0,1760648872,13134.98968942,27614.179316309994,53301.8645604 2025-10-16,21:07:54.000,289,11080373,4405,0,1760648873,13134.98968942,23462.298139349994,53301.85757328 2025-10-16,21:07:55.000,289,11080356,4165,0,1760648874,13134.96274417999,30382.125947759996,53301.780714960005 2025-10-16,21:07:56.000,289,11080331,4445,0,1760648875,13135.016634659994,29459.437125540004,53301.80866344 2025-10-16,21:07:57.000,289,11080286,4004,0,1760648876,13135.00316203999,28998.078616169994,53301.92045736001 2025-10-16,21:07:58.000,289,11080328,4325,0,1760648877,13134.976216799994,29920.711045350006,53301.96238008 2025-10-16,21:07:59.000,289,11080348,4004,0,1760648878,13134.976216799994,29920.640554049998,53301.90648312 2025-10-16,21:08:00.000,289,11080323,4685,0,1760648879,13135.00316203999,33149.91044922,53301.92744448 2025-10-16,21:08:01.000,289,11080337,4525,0,1760648880,13135.016634659994,29920.61235753,53301.92744448 2025-10-16,21:08:02.000,289,11080356,4325,0,1760648881,13135.02337096999,24846.070554870006,53301.90648312 2025-10-16,21:08:03.000,289,11080341,4485,0,1760648882,13134.996425729994,28536.691910280002,53301.9344316 2025-10-16,21:08:04.000,289,11080284,4245,0,1760648883,13135.00989835,25768.695934920004,53301.89250888001 2025-10-16,21:08:05.000,289,11080303,4565,0,1760648884,13135.00989835,27152.65867695,53301.91347024 2025-10-16,21:08:06.000,289,11080315,4525,0,1760648885,13134.98295310999,23923.36763439,53301.96936720001 2025-10-16,21:08:07.000,289,11080304,3924,0,1760648886,13134.949271559999,29459.232700769993,53301.948405840005 2025-10-16,21:08:08.000,289,11080279,4685,0,1760648887,13135.00316203999,31765.82082285,53301.92045736001 2025-10-16,21:08:09.000,289,11080292,4165,0,1760648888,13134.956007869994,28536.54387855,53301.997315680004 2025-10-16,21:08:10.000,289,11080317,4405,0,1760648889,13134.908853699999,34072.458288840004,53302.03225128 2025-10-16,21:08:11.000,289,11080326,3965,0,1760648890,13134.841490599989,25307.379720330006,53301.96936720001 2025-10-16,21:08:12.000,289,11080283,4725,0,1760648891,13134.801072739989,28998.00812487,53301.948405840005 2025-10-16,21:08:13.000,289,11080321,4725,0,1760648892,13134.747182259998,28998.057468779996,53301.97635432 2025-10-16,21:08:14.000,289,11080261,4365,0,1760648893,13134.706764399998,28536.670762890004,53301.9344316 2025-10-16,21:08:15.000,289,11080307,4485,0,1760648894,13134.619192370003,29459.366634239996,53301.997315680004 2025-10-16,21:08:16.000,289,11080333,4645,0,1760648895,13134.592247129993,31304.737229549995,53301.95539296 2025-10-16,21:08:17.000,289,11080324,4045,0,1760648896,13134.572038199993,31304.765426070007,53302.01128992001 2025-10-16,21:08:18.000,289,11080324,4004,0,1760648897,13134.538356650002,32227.44015003,53301.997315680004 2025-10-16,21:08:19.000,289,11080346,4045,0,1760648898,13134.470993549992,28536.87518766,53301.94141872001 2025-10-16,21:08:20.000,289,11080296,3645,0,1760648899,13134.457520930002,29459.514665969997,53301.997315680004 2025-10-16,21:08:21.000,289,11080321,4605,0,1760648900,13134.450784619992,28998.16320573,53301.98334144 2025-10-16,21:08:22.000,289,11080332,4085,0,1760648901,13134.356476280002,31766.15213196,53301.94141872001 2025-10-16,21:08:23.000,289,11080260,4085,0,1760648902,13134.343003659997,26691.560985389995,53301.9344316 2025-10-16,21:08:24.000,289,11080295,4525,0,1760648903,13134.275640560001,31304.68788564,53301.9344316 2025-10-16,21:08:25.000,289,11080253,4285,0,1760648904,13134.235222700001,28536.762401579996,53301.87853464 2025-10-16,21:08:26.000,289,11080331,4485,0,1760648905,13134.181332219996,27152.65867695,53301.90648312 2025-10-16,21:08:27.000,289,11080352,4004,0,1760648906,13134.08702387999,32227.27097091,53301.89250888001 2025-10-16,21:08:28.000,289,11080342,3924,0,1760648907,13134.01292447,28536.677812020003,53301.85757328 2025-10-16,21:08:29.000,289,11080309,4605,0,1760648908,13133.94556136999,34072.52173101,53301.85757328 2025-10-16,21:08:30.000,289,11080336,4004,0,1760648909,13133.878198269995,30843.244786709998,53301.76674072 2025-10-16,21:08:31.000,289,11080311,4605,0,1760648910,13133.81083517,34072.48648536,53301.82263768001 2025-10-16,21:08:33.000,289,11080308,3885,0,1760648912,13133.736735759994,30381.90742473,53301.78770208 2025-10-16,21:08:34.000,289,11080312,4004,0,1760648913,13133.662636349989,24846.035309219995,53301.76674072 2025-10-16,21:08:35.000,289,11080293,4565,0,1760648914,13133.602009559989,28997.994026610002,53301.81565056 2025-10-16,21:08:36.000,289,11080328,4004,0,1760648915,13133.588536939998,24846.091702260004,53301.71783088 2025-10-16,21:08:37.000,289,11080366,3965,0,1760648916,13133.534646459993,29920.63350492,53301.80167632001 2025-10-16,21:08:38.000,289,11080193,4565,0,1760648917,13133.500964909988,25307.485457279996,53301.75276648001 2025-10-16,21:08:39.000,289,11080223,4445,0,1760648918,13133.406656569998,30382.027259940005,53301.794689199996 2025-10-16,21:08:40.000,289,11080154,4085,0,1760648919,13133.393183949993,29459.394830760008,53301.794689199996 2025-10-16,21:08:41.000,289,11080265,4645,0,1760648920,13133.339293470002,24384.82483158,53301.7597536 2025-10-16,21:08:42.000,289,11080295,4565,0,1760648921,13133.319084540002,31304.723131289997,53301.7597536 2025-10-16,21:08:43.000,289,11080343,4365,0,1760648922,13133.251721439992,32688.685873320006,53301.74577936 2025-10-16,21:08:44.000,289,11080336,4285,0,1760648923,13133.218039890002,33149.938645739996,53301.67590816001 2025-10-16,21:08:45.000,289,11080311,4525,0,1760648924,13133.164149409997,30843.39986757,53301.71783088 2025-10-16,21:08:46.000,289,11080255,4645,0,1760648925,13133.090049999992,28998.078616169994,53301.64795968 2025-10-16,21:08:47.000,289,11080293,4445,0,1760648926,13133.036159520001,28075.389793950002,53301.682895280006 2025-10-16,21:08:48.000,289,11080326,3965,0,1760648927,13133.015950590001,29920.746291000003,53301.67590816001 2025-10-16,21:08:49.000,289,11080313,4725,0,1760648928,13132.97553273,32688.692922450005,53301.67590816001 2025-10-16,21:08:50.000,289,11080337,4445,0,1760648929,13132.97553273,30843.406916699998,53301.64795968 2025-10-16,21:08:51.000,289,11080307,4565,0,1760648930,13132.9553238,29459.458272930002,53301.66892104 2025-10-16,21:08:52.000,289,11080273,4285,0,1760648931,13132.88796069999,29459.458272930002,53301.57808848 2025-10-16,21:08:53.000,289,11080360,4325,0,1760648932,13132.901433319996,25768.935605339997,53301.66892104 2025-10-16,21:08:54.000,289,11080386,4004,0,1760648933,13132.86775176999,31766.229672390007,53301.50821728001 2025-10-16,21:08:55.000,289,11080366,4085,0,1760648934,13132.84754283999,29459.606304660003,53301.50821728001 2025-10-16,21:08:56.000,289,11080251,4525,0,1760648935,13132.86775176999,31766.349507599996,53301.55014 2025-10-16,21:08:57.000,289,11080282,4085,0,1760648936,13132.820597599995,31766.46229368,53301.53616576001 2025-10-16,21:08:58.000,289,11080327,4525,0,1760648937,13132.81386129,32227.729164360004,53301.564114240005 2025-10-16,21:08:59.000,289,11080367,4565,0,1760648938,13132.800388669995,31766.490490199998,53301.48725592001 2025-10-16,21:09:00.000,289,11080243,4725,0,1760648939,13132.861015459996,23923.945663050006,53301.45232032 2025-10-16,21:09:01.000,289,11080243,4365,0,1760648940,13132.81386129,30382.56299382,53301.494243040004 2025-10-16,21:09:02.000,289,11080290,4085,0,1760648941,13132.820597599995,33611.96682246,53301.48725592001 2025-10-16,21:09:03.000,289,11080316,4004,0,1760648942,13132.840806529995,29460.029252459994,53301.459307439996 2025-10-16,21:09:04.000,289,11080198,3924,0,1760648943,13132.820597599995,27614.75734497,53301.396423360005 2025-10-16,21:09:05.000,289,11080281,4485,0,1760648944,13132.78691604999,28998.889266119993,53301.4802688 2025-10-16,21:09:06.000,289,11080309,4485,0,1760648945,13132.78691604999,30382.795615109993,53301.43834608001 2025-10-16,21:09:07.000,289,11080294,4205,0,1760648946,13132.76670711999,26692.251800130005,53301.445333200005 2025-10-16,21:09:08.000,289,11080217,4645,0,1760648947,13132.82733390999,34996.14103839001,53301.47328168 2025-10-16,21:09:09.000,289,11080360,4205,0,1760648948,13132.800388669995,29921.57103921,53301.43135896 2025-10-16,21:09:10.000,289,11080249,4405,0,1760648949,13132.83407022,28537.601248050007,53301.40341048 2025-10-16,21:09:11.000,289,11080260,3965,0,1760648950,13132.80712497999,30383.04233466,53301.40341048 2025-10-16,21:09:12.000,289,11080252,3965,0,1760648951,13132.80712497999,25769.71100964,53301.33353928 2025-10-16,21:09:13.000,289,11080294,4165,0,1760648952,13132.80712497999,29460.339414179994,53301.43834608001 2025-10-16,21:09:14.000,289,11080295,4365,0,1760648953,13132.82733390999,32689.72914456,53301.347513520006 2025-10-16,21:09:15.000,289,11080357,4485,0,1760648954,13132.80712497999,30844.450187940005,53301.38943624001 2025-10-16,21:09:16.000,289,11080264,3965,0,1760648955,13132.79365236,32689.799635860007,53301.291616559996 2025-10-16,21:09:17.000,289,11080325,4525,0,1760648956,13132.800388669995,34073.80467267,53301.36847488001 2025-10-16,21:09:18.000,289,11080231,4605,0,1760648957,13132.759970809995,28999.248771750004,53301.34052640001 2025-10-16,21:09:19.000,289,11080255,4525,0,1760648958,13132.71281664,29460.59318286,53301.347513520006 2025-10-16,21:09:20.000,289,11080341,4445,0,1760648959,13132.73302557,30844.619367060004,53301.375462 2025-10-16,21:09:21.000,289,11080277,4485,0,1760648960,13132.73302557,32690.004060630003,53301.31956504001 2025-10-16,21:09:22.000,289,11080343,4525,0,1760648961,13132.74649818999,28999.354508699995,53301.375462 2025-10-16,21:09:23.000,289,11080351,4445,0,1760648962,13132.73302557,26692.745239230004,53301.33353928 2025-10-16,21:09:24.000,289,11080280,3924,0,1760648963,13132.800388669995,28999.488442169997,53301.27065520001 2025-10-16,21:09:25.000,289,11080233,4645,0,1760648964,13132.83407022,30383.54282289,53301.28462944 2025-10-16,21:09:26.000,289,11080330,4165,0,1760648965,13132.840806529995,33151.48945434,53301.27065520001 2025-10-16,21:09:27.000,289,11080306,4125,0,1760648966,13132.83407022,29922.170215260005,53301.28462944 2025-10-16,21:09:28.000,289,11080246,4205,0,1760648967,13132.86775176999,28076.891258639997,53301.31956504001 2025-10-16,21:09:29.000,289,11080350,4165,0,1760648968,13132.9553238,27615.589142309997,53301.27065520001 2025-10-16,21:09:30.000,289,11080371,4765,0,1760648969,13132.93511487,30383.592166799994,53301.26366808 2025-10-16,21:09:31.000,289,11080326,4405,0,1760648970,13133.002477969996,25770.267890910007,53301.24969384001 2025-10-16,21:09:32.000,289,11080259,4365,0,1760648971,13132.982269039996,32690.307173220004,53301.277642320005 2025-10-16,21:09:34.000,289,11080337,4645,0,1760648973,13133.110258929992,29922.318246990006,53301.2357196 2025-10-16,21:09:35.000,289,11080310,4045,0,1760648974,13133.143940479997,30844.97887269,53301.25668096 2025-10-16,21:09:36.000,289,11080241,4805,0,1760648975,13133.150676789992,22079.702928540006,53301.22174536001 2025-10-16,21:09:37.000,289,11080324,3965,0,1760648976,13133.211303579992,29461.002032400007,53301.26366808 2025-10-16,21:09:38.000,289,11080308,4045,0,1760648977,13133.244985129997,30383.662658100002,53301.24270672 2025-10-16,21:09:39.000,289,11080356,4004,0,1760648978,13133.332557159993,27615.659633610005,53301.31257792 2025-10-16,21:09:40.000,289,11080338,3965,0,1760648979,13133.406656569998,25308.986921970005,53301.27065520001 2025-10-16,21:09:41.000,289,11080294,4045,0,1760648980,13133.406656569998,27154.371615540003,53301.29860368001 2025-10-16,21:09:42.000,289,11080354,4045,0,1760648981,13133.480755979988,23463.630424920004,53301.21475824 2025-10-16,21:09:43.000,289,11080325,4445,0,1760648982,13133.548119079998,28538.256817140005,53301.326552160004 2025-10-16,21:09:44.000,289,11080318,4125,0,1760648983,13133.575064319994,29922.283001339994,53301.21475824 2025-10-16,21:09:45.000,289,11080332,4045,0,1760648984,13133.635691109994,32690.300124090005,53301.2357196 2025-10-16,21:09:46.000,289,11080297,4405,0,1760648985,13133.716526829994,33613.03829022001,53301.31257792 2025-10-16,21:09:47.000,289,11080326,3965,0,1760648986,13133.756944689994,28538.31321018,53301.31956504001 2025-10-16,21:09:48.000,289,11080337,4565,0,1760648987,13133.777153619994,34996.94463921001,53301.396423360005 2025-10-16,21:09:49.000,289,11080283,4445,0,1760648988,13133.89167089,27154.350468150005,53301.36148776 2025-10-16,21:09:50.000,289,11080181,4845,0,1760648989,13133.918616129995,28538.390750610008,53301.36148776 2025-10-16,21:09:51.000,289,11080295,4725,0,1760648990,13134.00618815999,25309.106757179994,53301.43135896 2025-10-16,21:09:52.000,289,11080328,4285,0,1760648991,13134.060078639995,27615.744223169997,53301.38943624001 2025-10-16,21:09:53.000,289,11080297,4485,0,1760648992,13134.140914359996,25309.18429761,53301.41738472001 2025-10-16,21:09:54.000,289,11080253,4685,0,1760648993,13134.221750079996,27154.526696400004,53301.4103976 2025-10-16,21:09:55.000,289,11080407,4405,0,1760648994,13134.309322109992,32690.51159799,53301.4802688 2025-10-16,21:09:56.000,289,11080337,4365,0,1760648995,13134.343003659997,28538.454192780002,53301.4103976 2025-10-16,21:09:57.000,289,11080292,4205,0,1760648996,13134.410366759992,28538.440094520003,53301.48725592001 2025-10-16,21:09:58.000,289,11080310,4445,0,1760648997,13134.477729860002,31767.688842300005,53301.52917864 2025-10-16,21:09:59.000,289,11080312,4325,0,1760648998,13134.551829269993,27615.765370559995,53301.515204400006 2025-10-16,21:10:00.000,289,11080318,4045,0,1760648999,13134.605719749998,29922.473327850006,53301.54315288 2025-10-16,21:10:01.000,289,11080296,4205,0,1760649000,13134.646137609998,28999.742210850003,53301.59206272 2025-10-16,21:10:02.000,289,11080365,4525,0,1760649001,13134.760654879989,28077.081585149994,53301.59206272 2025-10-16,21:10:03.000,289,11080218,4045,0,1760649002,13134.834754289994,31306.407873360004,53301.57110136 2025-10-16,21:10:04.000,289,11080149,4725,0,1760649003,13134.915590009994,31306.386725970006,53301.59904984 2025-10-16,21:10:05.000,289,11080324,4125,0,1760649004,13134.94253524999,31306.400824230004,53301.59904984 2025-10-16,21:10:06.000,289,11080391,4445,0,1760649005,13134.98968942,26231.746235490005,53301.60603696001 2025-10-16,21:10:07.000,289,11080343,4645,0,1760649006,13134.98968942,27154.350468150005,53301.661933920004 2025-10-16,21:10:08.000,289,11080339,4605,0,1760649007,13135.08399775999,28538.355504959996,53301.626998319996 2025-10-16,21:10:09.000,289,11080307,4445,0,1760649008,13135.117679309995,30383.606265060007,53301.71783088 2025-10-16,21:10:10.000,289,11080305,4525,0,1760649009,13135.13115193,33151.67978085,53301.72481800001 2025-10-16,21:10:11.000,289,11080314,4125,0,1760649010,13135.18504240999,26231.689842449996,53301.731805120005 2025-10-16,21:10:12.000,289,11080303,4645,0,1760649011,13135.178306099995,30383.578068539995,53301.7597536 2025-10-16,21:10:13.000,289,11080316,3965,0,1760649012,13135.21198765,25308.944627189994,53301.76674072 2025-10-16,21:10:14.000,289,11080310,4125,0,1760649013,13135.30629598999,29460.889246320003,53301.780714960005 2025-10-16,21:10:15.000,289,11080346,4205,0,1760649014,13135.27261444,30383.54282289,53301.74577936 2025-10-16,21:10:16.000,289,11080335,4445,0,1760649015,13135.35345016,28999.530736949993,53301.82263768001 2025-10-16,21:10:17.000,289,11080343,4605,0,1760649016,13135.32650491999,29922.21251004,53301.899496000005 2025-10-16,21:10:18.000,289,11080357,4645,0,1760649017,13135.366922779991,30383.493478980003,53301.948405840005 2025-10-16,21:10:19.000,289,11080147,4445,0,1760649018,13135.339977539996,31767.505564920008,53301.92045736001 2025-10-16,21:10:20.000,289,11080209,4725,0,1760649019,13135.360186469996,31306.161153809997,53301.89250888001 2025-10-16,21:10:21.000,289,11080310,4085,0,1760649020,13135.366922779991,24847.58611782,53301.948405840005 2025-10-16,21:10:22.000,289,11080344,4165,0,1760649021,13135.346713849991,25308.86708676,53301.92744448 2025-10-16,21:10:23.000,289,11080340,4165,0,1760649022,13135.33324123,26692.977860519997,53301.97635432 2025-10-16,21:10:24.000,289,11080333,4885,0,1760649023,13135.366922779991,33151.62338781,53301.96936720001 2025-10-16,21:10:25.000,289,11080376,4045,0,1760649024,13135.346713849991,23463.693867089998,53301.95539296 2025-10-16,21:10:26.000,289,11080371,4485,0,1760649025,13135.35345016,30845.049363989994,53301.87853464 2025-10-16,21:10:27.000,289,11080206,3965,0,1760649026,13135.380395399996,31767.73818621,53302.01128992001 2025-10-16,21:10:28.000,289,11080359,4605,0,1760649027,13135.37365909,28999.742210850003,53302.03923840001 2025-10-16,21:10:29.000,289,11080376,4004,0,1760649028,13135.41407695,28077.03224124,53302.046225520004 2025-10-16,21:10:30.000,289,11080346,4125,0,1760649029,13135.366922779991,32690.391762779996,53302.03225128 2025-10-16,21:10:31.000,289,11080341,4365,0,1760649030,13135.420813259996,27615.73012491,53302.01128992001 2025-10-16,21:10:32.000,289,11080349,4605,0,1760649031,13135.420813259996,26693.020155299993,53302.02526416 2025-10-16,21:10:33.000,289,11080353,4565,0,1760649032,13135.41407695,26692.949664,53301.98334144 2025-10-16,21:10:35.000,289,11080344,4085,0,1760649034,13135.447758499991,29922.283001339994,53301.96936720001 2025-10-16,21:10:36.000,289,11080304,4125,0,1760649035,13135.400604329996,33151.588142160006,53302.01128992001 2025-10-16,21:10:37.000,289,11080348,4045,0,1760649036,13135.427549569991,33612.82681632,53302.05321264 2025-10-16,21:10:38.000,289,11080291,4645,0,1760649037,13135.39386802,21156.936565890006,53302.10910960001 2025-10-16,21:10:39.000,289,11080333,4525,0,1760649038,13135.420813259996,30383.493478980003,53302.08814824001 2025-10-16,21:10:40.000,289,11080172,4045,0,1760649039,13135.420813259996,31306.154104679998,53302.067186880005 2025-10-16,21:10:41.000,289,11080336,3965,0,1760649040,13135.420813259996,29922.07857657,53302.10212248 2025-10-16,21:10:42.000,289,11080311,4525,0,1760649041,13135.420813259996,25308.72610416,53302.08814824001 2025-10-16,21:10:43.000,289,11080295,4365,0,1760649042,13135.481440049996,32228.596207349998,53302.116096720005 2025-10-16,21:10:44.000,289,11080347,4725,0,1760649043,13135.461231119996,29460.58613373,53302.116096720005 2025-10-16,21:10:45.000,289,11080276,4245,0,1760649044,13135.461231119996,28076.559949529998,53302.05321264 2025-10-16,21:10:46.000,289,11080277,4685,0,1760649045,13135.474703740001,28076.588146049995,53302.10212248 2025-10-16,21:10:47.000,289,11080285,4445,0,1760649046,13135.535330530001,29921.867102670003,53302.074174 2025-10-16,21:10:48.000,289,11080314,4045,0,1760649047,13135.548803149992,28999.157133059998,53302.13705808001 2025-10-16,21:10:49.000,289,11080321,4565,0,1760649048,13135.575748390002,29921.768414849997,53302.13705808001 2025-10-16,21:10:50.000,289,11080254,3885,0,1760649049,13135.643111489997,30383.04233466,53302.15103232 2025-10-16,21:10:51.000,289,11080193,4525,0,1760649050,13135.663320419997,29921.704972680003,53302.116096720005 2025-10-16,21:10:52.000,289,11080306,4125,0,1760649051,13135.703738279997,31305.78754992,53302.17898080001 2025-10-16,21:10:53.000,289,11080333,4405,0,1760649052,13135.744156139997,33151.03831002,53302.17199368 2025-10-16,21:10:54.000,289,11080293,4805,0,1760649053,13135.838464480003,27615.07455582,53302.19994216 2025-10-16,21:10:55.000,289,11080298,4205,0,1760649054,13135.851937099993,28076.39077041,53302.15103232 2025-10-16,21:10:56.000,289,11080292,4045,0,1760649055,13135.899091269988,28076.440114319994,53302.15801944001 2025-10-16,21:10:57.000,289,11080319,4645,0,1760649056,13135.986663299998,30383.119875090008,53302.12308384 2025-10-16,21:10:58.000,289,11080344,4085,0,1760649057,13136.047290089999,30844.450187940005,53302.234877760005 2025-10-16,21:10:59.000,289,11080274,3965,0,1760649058,13136.101180569989,34073.727132240005,53302.29077472 2025-10-16,21:11:00.000,289,11080255,4605,0,1760649059,13136.195488909994,26231.196403349997,53302.29077472 2025-10-16,21:11:01.000,289,11080395,4605,0,1760649060,13136.24937939,31767.075567990003,53302.3187232 2025-10-16,21:11:02.000,289,11080312,4004,0,1760649061,13136.276324629995,29921.789562239996,53302.3187232 2025-10-16,21:11:03.000,289,11080313,4405,0,1760649062,13136.35042404,34073.79057441,53302.37462016001 2025-10-16,21:11:04.000,289,11080281,4405,0,1760649063,13136.397578209995,26692.569010980005,53302.3187232 2025-10-16,21:11:05.000,289,11080322,4125,0,1760649064,13136.42452344999,26692.533765329994,53302.41654288 2025-10-16,21:11:06.000,289,11080311,4445,0,1760649065,13136.51209548,28999.093690890004,53302.40955576 2025-10-16,21:11:07.000,289,11080283,4565,0,1760649066,13136.49188655,27615.187341900004,53302.40955576 2025-10-16,21:11:08.000,289,11080333,4765,0,1760649067,13136.52556809999,24847.163170019994,53302.4584656 2025-10-16,21:11:09.000,289,11080329,4525,0,1760649068,13136.52556809999,28537.83386934,53302.43051712 2025-10-16,21:11:10.000,289,11080335,4645,0,1760649069,13136.61314013,26692.505568809996,53302.49340120001 2025-10-16,21:11:11.000,289,11080296,4045,0,1760649070,13136.61314013,28999.213526100008,53302.44449136001 2025-10-16,21:11:12.000,289,11080346,4125,0,1760649071,13136.653557990001,26231.210501609996,53302.47243984001 2025-10-16,21:11:13.000,289,11080313,4485,0,1760649072,13136.667030609991,28537.83386934,53302.53532392 2025-10-16,21:11:14.000,289,11080267,4685,0,1760649073,13136.720921089996,32228.441126489997,53302.54231104001 2025-10-16,21:11:15.000,289,11080159,4565,0,1760649074,13136.734393710001,32689.820783250005,53302.51436256001 2025-10-16,21:11:16.000,289,11080242,4125,0,1760649075,13136.761338949997,28076.489458230004,53302.549298160004 2025-10-16,21:11:17.000,289,11080397,4445,0,1760649076,13136.768075259992,26692.505568809996,53302.598208 2025-10-16,21:11:18.000,289,11080309,4445,0,1760649077,13136.761338949997,34073.727132240005,53302.61218224001 2025-10-16,21:11:19.000,289,11080342,4165,0,1760649078,13136.795020500002,32228.42702823,53302.64711784 2025-10-16,21:11:20.000,289,11080334,4004,0,1760649079,13136.815229430002,33612.40386852001,53302.668079200004 2025-10-16,21:11:21.000,289,11080324,4125,0,1760649080,13136.801756809997,28999.114838280002,53302.668079200004 2025-10-16,21:11:22.000,289,11080347,4725,0,1760649081,13136.848910979992,27153.793586879998,53302.74493752 2025-10-16,21:11:23.000,289,11080296,4085,0,1760649082,13136.862383599997,29460.42400374,53302.76589888 2025-10-16,21:11:24.000,289,11080344,4125,0,1760649083,13136.862383599997,30844.429040550007,53302.76589888 2025-10-16,21:11:25.000,289,11080288,4125,0,1760649084,13136.929746699992,25769.788550070007,53302.73096328001 2025-10-16,21:11:26.000,289,11080311,4685,0,1760649085,13136.949955629992,25769.795599200006,53302.71000192001 2025-10-16,21:11:27.000,289,11080263,4405,0,1760649086,13136.976900870002,29921.831857020006,53302.72397616 2025-10-16,21:11:28.000,289,11080272,3965,0,1760649087,13137.003846109998,34996.35251229,53302.82878296001 2025-10-16,21:11:29.000,289,11080377,4565,0,1760649088,13137.037527660003,30383.126924220007,53302.80782160001 2025-10-16,21:11:30.000,289,11080332,4085,0,1760649089,13137.098154449988,23463.19337886,53302.84974432001 2025-10-16,21:11:31.000,289,11080310,4165,0,1760649090,13137.145308619998,26692.505568809996,53302.75192464 2025-10-16,21:11:32.000,289,11080330,4045,0,1760649091,13137.226144339998,27615.137997989994,53302.76589888 2025-10-16,21:11:33.000,289,11080304,4045,0,1760649092,13137.273298509994,30844.436089680006,53302.79384736 2025-10-16,21:11:34.000,289,11080334,3965,0,1760649093,13137.374343159994,31767.181304939993,53302.87070568 2025-10-16,21:11:36.000,289,11080343,4445,0,1760649095,13137.46191518999,34996.45824923999,53302.87769280001 2025-10-16,21:11:37.000,289,11080386,3965,0,1760649096,13137.50906936,27615.145047119993,53302.9126284 2025-10-16,21:11:38.000,289,11080347,4605,0,1760649097,13137.56969615,28999.12893654,53302.91961552 2025-10-16,21:11:39.000,289,11080276,4085,0,1760649098,13137.63032294,25308.458237219995,53302.91961552 2025-10-16,21:11:40.000,289,11080344,3965,0,1760649099,13137.677477109995,33151.08765392999,53302.89865416001 2025-10-16,21:11:41.000,289,11080328,3645,0,1760649100,13137.71115866,26692.491470549998,53302.91961552 2025-10-16,21:11:42.000,289,11080277,4565,0,1760649101,13137.77178545,32228.356536930005,53302.905641280006 2025-10-16,21:11:43.000,289,11080281,4445,0,1760649102,13137.859357479996,26231.083617270007,53302.94756400001 2025-10-16,21:11:44.000,289,11080306,3965,0,1760649103,13137.919984269996,28999.13598567,53302.94057688 2025-10-16,21:11:45.000,289,11080312,3965,0,1760649104,13137.940193199996,27615.06750669,53302.91961552 2025-10-16,21:11:46.000,289,11080356,4165,0,1760649105,13137.960402129997,25308.493482870006,53302.97551248001 2025-10-16,21:11:47.000,289,11080342,4125,0,1760649106,13138.014292610002,26692.435077510003,53302.91961552 2025-10-16,21:11:48.000,289,11080306,4045,0,1760649107,13138.074919400002,25769.802648330005,53303.052370800004 2025-10-16,21:11:49.000,289,11080302,4125,0,1760649108,13138.135546190002,26692.4562249,53303.08031928 2025-10-16,21:11:50.000,289,11080349,4605,0,1760649109,13138.169227739992,30383.070531179997,53303.003460960004 2025-10-16,21:11:51.000,289,11080334,4045,0,1760649110,13138.229854529993,27615.187341900004,53303.073332160006 2025-10-16,21:11:52.000,289,11080330,4085,0,1760649111,13138.297217629988,32228.41292997,53303.024422320006 2025-10-16,21:11:53.000,289,11080340,4085,0,1760649112,13138.364580729998,30383.162169870004,53303.08031928 2025-10-16,21:11:54.000,289,11080316,4045,0,1760649113,13138.378053349988,31305.766402530004,53303.11525488001 2025-10-16,21:11:55.000,289,11080344,4325,0,1760649114,13138.465625379999,30383.112825959994,53303.11525488001 2025-10-16,21:12:06.000,289,11080177,4525,0,1760649125,13138.92369445999,31767.047371470006,53303.24801016 2025-10-16,21:12:07.000,289,11080302,3765,0,1760649126,13138.97084863,25308.38774592,53303.289932880005 2025-10-16,21:12:08.000,289,11080360,4165,0,1760649127,13138.977584939996,25308.444138959996,53303.24801016 2025-10-16,21:12:09.000,289,11080375,4285,0,1760649128,13139.01126649,32689.658653260005,53303.31089424001 2025-10-16,21:12:10.000,289,11080329,4485,0,1760649129,13139.044948039991,32228.328340410008,53303.34582984 2025-10-16,21:12:11.000,289,11080342,3885,0,1760649130,13139.071893280001,34073.61434616,53303.38076544001 2025-10-16,21:12:12.000,289,11080303,4645,0,1760649131,13139.132520070001,31305.554928629994,53303.34582984 2025-10-16,21:12:13.000,289,11080347,4525,0,1760649132,13139.179674239997,30844.17527187,53303.39473968 2025-10-16,21:12:14.000,289,11080297,4605,0,1760649133,13139.193146860001,26692.202456219995,53303.38076544001 2025-10-16,21:12:15.000,289,11080296,3885,0,1760649134,13139.247037339992,28076.115854339994,53303.408713920006 2025-10-16,21:12:16.000,289,11080340,4045,0,1760649135,13139.341345679997,28998.769430910004,53303.34582984 2025-10-16,21:12:17.000,289,11080307,4685,0,1760649136,13139.348081989992,27153.497523419996,53303.40172680001 2025-10-16,21:12:18.000,289,11080203,4405,0,1760649137,13139.361554609997,26692.096719270005,53303.49255936 2025-10-16,21:12:19.000,289,11080367,4365,0,1760649138,13139.415445090002,28998.705988739996,53303.51352072 2025-10-16,21:12:20.000,289,11080327,4565,0,1760649139,13139.435654020002,31305.280012560004,53303.52050784001 2025-10-16,21:12:21.000,289,11080339,4405,0,1760649140,13139.476071880003,28998.67074309,53303.555443440004 2025-10-16,21:12:22.000,289,11080407,4565,0,1760649141,13139.516489739988,32689.23570546,53303.5414692 2025-10-16,21:12:23.000,289,11080390,4125,0,1760649142,13139.590589149993,30382.591190339997,53303.54845632001 2025-10-16,21:12:24.000,289,11080357,4445,0,1760649143,13139.597325459988,32689.193410680004,53303.53448208 2025-10-16,21:12:25.000,289,11080336,3965,0,1760649144,13139.631007009993,28537.157152860003,53303.53448208 2025-10-16,21:12:26.000,289,11080323,4645,0,1760649145,13139.637743319989,29459.8036803,53303.527494960006 2025-10-16,21:12:27.000,289,11080347,4645,0,1760649146,13139.637743319989,24846.542846580007,53303.555443440004 2025-10-16,21:12:28.000,289,11080344,4325,0,1760649147,13139.631007009993,30843.71002929,53303.60435328 2025-10-16,21:12:29.000,289,11080330,3965,0,1760649148,13139.651215939994,32688.996035040007,53303.63230176 2025-10-16,21:12:30.000,289,11080344,4045,0,1760649149,13139.664688559998,22078.48342905,53303.66723736001 2025-10-16,21:12:31.000,289,11080342,3885,0,1760649150,13139.725315349999,31305.047391269996,53303.66025024 2025-10-16,21:12:32.000,289,11080344,3924,0,1760649151,13139.725315349999,24846.401863980005,53303.6812116 2025-10-16,21:12:33.000,289,11080320,4125,0,1760649152,13139.738787969989,29921.028256200007,53303.674224480004 2025-10-16,21:12:34.000,289,11080327,4565,0,1760649153,13139.75899689999,24385.134993300002,53303.70916008 2025-10-16,21:12:35.000,289,11080359,4565,0,1760649154,13139.79941475999,33150.284053109994,53303.66723736001 2025-10-16,21:12:36.000,289,11080324,4165,0,1760649155,13139.806151069999,29459.599255530004,53303.63928888 2025-10-16,21:12:37.000,289,11080344,4125,0,1760649156,13139.83983261999,32227.61637828,53303.70217296 2025-10-16,21:12:38.000,289,11080338,3924,0,1760649157,13139.82636,27152.997035189997,53303.70916008 2025-10-16,21:12:39.000,289,11080297,4525,0,1760649158,13139.86677786,32227.524739589993,53303.695185840006 2025-10-16,21:12:40.000,289,11080390,4125,0,1760649159,13139.88698679,26230.280016450008,53303.7510828 2025-10-16,21:12:41.000,289,11080348,4085,0,1760649160,13139.913932029995,28536.854040270002,53303.77204416 2025-10-16,21:12:42.000,289,11080336,4365,0,1760649161,13139.893723099995,30843.491506260005,53303.73710856001 2025-10-16,21:12:43.000,289,11080326,4004,0,1760649162,13139.92066833999,28536.811745490006,53303.70916008 2025-10-16,21:12:44.000,289,11080315,4645,0,1760649163,13139.94761358,27152.81375781,53303.76505704001 2025-10-16,21:12:45.000,289,11080364,4085,0,1760649164,13139.94761358,29920.675799699995,53303.78601840001 2025-10-16,21:12:46.000,289,11080316,4365,0,1760649165,13139.96108619999,29920.696947090008,53303.76505704001 2025-10-16,21:12:47.000,289,11080279,4685,0,1760649166,13139.96108619999,29459.33843772,53303.793005520005 2025-10-16,21:12:48.000,289,11080348,4165,0,1760649167,13140.00824037,31304.596246949994,53303.82794112 2025-10-16,21:12:49.000,289,11080322,4045,0,1760649168,13139.98803144,28536.649615500006,53303.79999264 2025-10-16,21:12:50.000,289,11080329,4405,0,1760649169,13139.96782251,31304.561001299997,53303.82794112 2025-10-16,21:12:51.000,289,11080320,4205,0,1760649170,13140.00824037,33611.19846729,53303.81396688001 2025-10-16,21:12:52.000,289,11080352,4205,0,1760649171,13139.974558819995,29920.598259270002,53303.86986384 2025-10-16,21:12:53.000,289,11080351,4525,0,1760649172,13139.994767749995,28997.937633570007,53303.88383808001 2025-10-16,21:12:54.000,289,11080345,4645,0,1760649173,13139.96108619999,30381.900375600002,53303.82794112 2025-10-16,21:12:55.000,289,11080188,4245,0,1760649174,13139.94761358,26691.314265840003,53303.89781232 2025-10-16,21:12:56.000,289,11080308,4205,0,1760649175,13139.954349889995,23923.37468352,53303.841915360004 2025-10-16,21:12:57.000,289,11080324,4045,0,1760649176,13139.92066833999,31304.582148689995,53303.86986384 2025-10-16,21:12:58.000,289,11080309,4445,0,1760649177,13139.913932029995,31765.884265019995,53303.85588960001 2025-10-16,21:12:59.000,289,11080300,3885,0,1760649178,13139.893723099995,31765.96885458,53303.87685096 2025-10-16,21:13:00.000,289,11080320,4405,0,1760649179,13139.873514169994,27613.95374415,53303.83492824001 2025-10-16,21:13:01.000,289,11080375,4805,0,1760649180,13139.86004154999,28536.670762890004,53303.90479944001 2025-10-16,21:13:02.000,289,11080359,4525,0,1760649181,13139.83983261999,33611.18436903,53303.93274792001 2025-10-16,21:13:03.000,289,11080378,4165,0,1760649182,13139.82636,29920.577111880004,53303.87685096 2025-10-16,21:13:04.000,289,11080341,4445,0,1760649183,13139.79941475999,31304.575099559996,53303.91877368 2025-10-16,21:13:05.000,289,11080387,4325,0,1760649184,13139.812887379994,33149.88930183,53303.89781232 2025-10-16,21:13:06.000,289,11080337,4685,0,1760649185,13139.79941475999,27152.588185650005,53303.86986384 2025-10-16,21:13:07.000,289,11080295,4485,0,1760649186,13139.785942139999,30843.167246280005,53303.911786560006 2025-10-16,21:13:08.000,289,11080371,4445,0,1760649187,13139.79941475999,28997.944682700007,53303.93274792001 2025-10-16,21:13:09.000,289,11080316,3924,0,1760649188,13139.752260589994,32227.228676130006,53303.94672216 2025-10-16,21:13:10.000,289,11080329,4525,0,1760649189,13139.79941475999,29920.598259270002,53303.93973504 2025-10-16,21:13:11.000,289,11080350,4085,0,1760649190,13139.79941475999,27614.017186319994,53303.960696400005 2025-10-16,21:13:12.000,289,11080340,3924,0,1760649191,13139.752260589994,28075.340450040007,53304.04454184 2025-10-16,21:13:13.000,289,11080362,4165,0,1760649192,13139.738787969989,28998.00812487,53303.98864488 2025-10-16,21:13:14.000,289,11080392,4085,0,1760649193,13139.752260589994,33611.254860329995,53303.93274792001 2025-10-16,21:13:15.000,289,11080335,4645,0,1760649194,13139.745524279999,29920.661701439996,53303.96768352 2025-10-16,21:13:16.000,289,11080289,4685,0,1760649195,13139.77920582999,27614.073579360003,53303.87685096 2025-10-16,21:13:17.000,289,11080330,4325,0,1760649196,13139.772469519994,27152.722119119993,53303.820954 2025-10-16,21:13:18.000,289,11080365,4525,0,1760649197,13139.77920582999,32688.60833289,53303.89781232 2025-10-16,21:13:19.000,289,11080305,4525,0,1760649198,13139.75899689999,26691.412953659994,53303.96768352 2025-10-16,21:13:20.000,289,11080350,3765,0,1760649199,13139.745524279999,28536.69895941,53303.91877368 2025-10-16,21:13:21.000,289,11080184,4205,0,1760649200,13139.772469519994,32688.58013637,53303.90479944001 2025-10-16,21:13:22.000,289,11080293,4405,0,1760649201,13139.752260589994,30382.020210810006,53303.91877368 2025-10-16,21:13:23.000,289,11080372,3965,0,1760649202,13139.75899689999,28075.389793950002,53303.960696400005 2025-10-16,21:13:24.000,289,11080345,4685,0,1760649203,13139.752260589994,25307.42906424,53303.96768352 2025-10-16,21:13:25.000,289,11080336,4325,0,1760649204,13139.752260589994,27152.736217380007,53303.960696400005 2025-10-16,21:13:26.000,289,11080374,4165,0,1760649205,13139.79941475999,28998.00812487,53303.94672216 2025-10-16,21:13:27.000,289,11080305,4445,0,1760649206,13139.772469519994,28998.057468779996,53303.94672216 2025-10-16,21:13:28.000,289,11080331,4485,0,1760649207,13139.806151069999,31304.68083651,53303.90479944001 2025-10-16,21:13:29.000,289,11080360,4405,0,1760649208,13139.812887379994,30382.020210810006,53303.93274792001 2025-10-16,21:13:30.000,289,11080326,4125,0,1760649209,13139.82636,28075.39684308,53304.03755472 2025-10-16,21:13:31.000,289,11080308,4325,0,1760649210,13139.84656893,28998.043370519998,53303.97467064 2025-10-16,21:13:32.000,289,11080380,4285,0,1760649211,13139.84656893,32688.57308724,53303.93973504 2025-10-16,21:13:33.000,289,11080322,4085,0,1760649212,13139.873514169994,27614.003088059995,53303.98165776001 2025-10-16,21:13:34.000,289,11080365,4485,0,1760649213,13139.90719572,31304.610345210007,53304.01659336 2025-10-16,21:13:35.000,289,11080330,4365,0,1760649214,13139.913932029995,34072.556976659995,53304.009606240004 2025-10-16,21:13:36.000,289,11080321,4685,0,1760649215,13139.96782251,27152.66572608,53304.009606240004 2025-10-16,21:13:37.000,289,11080352,4325,0,1760649216,13140.00150405999,35456.456276519995,53304.058516080004 2025-10-16,21:13:38.000,289,11080149,4445,0,1760649217,13140.035185609995,28536.529780290002,53304.03755472 2025-10-16,21:13:39.000,289,11080313,4525,0,1760649218,13140.08233977999,28997.85304401,53304.08646456 2025-10-16,21:13:40.000,289,11080367,4485,0,1760649219,13140.12275763999,31765.764429810006,53304.10742592 2025-10-16,21:13:41.000,289,11080297,4405,0,1760649220,13140.16317549999,31304.37772392,53304.10043880001 2025-10-16,21:13:42.000,289,11080323,4445,0,1760649221,13140.203593359991,31765.708036769996,53304.10742592 2025-10-16,21:13:43.000,289,11080338,4165,0,1760649222,13140.244011219991,32688.29112204,53304.12140016001 2025-10-16,21:13:44.000,289,11080347,4445,0,1760649223,13140.291165390001,26229.779528219995,53304.07249032001 2025-10-16,21:13:45.000,289,11080322,3965,0,1760649224,13140.345055869991,34072.19747103,53304.11441304 2025-10-16,21:13:46.000,289,11080373,4565,0,1760649225,13140.311374320001,30842.89233021,53304.09345168 2025-10-16,21:13:47.000,289,11080420,4205,0,1760649226,13140.338319559996,29920.29514668,53304.14236152 2025-10-16,21:13:48.000,289,11080320,4165,0,1760649227,13140.378737419996,30381.59021388,53304.12140016001 2025-10-16,21:13:49.000,289,11080344,4085,0,1760649228,13140.405682659992,27152.348515229998,53304.12140016001 2025-10-16,21:13:50.000,289,11080381,4445,0,1760649229,13140.452836830002,29920.30219581,53304.11441304 2025-10-16,21:13:51.000,289,11080315,4645,0,1760649230,13140.439364209997,28074.973895279996,53304.128387280005 2025-10-16,21:13:52.000,289,11080304,4245,0,1760649231,13140.466309449992,29920.30924494,53304.1353744 2025-10-16,21:13:53.000,289,11080263,4245,0,1760649232,13140.506727309992,28997.669766630002,53304.26812968001 2025-10-16,21:13:54.000,289,11080347,4565,0,1760649233,13140.533672550002,26229.71608605,53304.18428424 2025-10-16,21:13:55.000,289,11080305,4485,0,1760649234,13140.601035649997,28997.620422720007,53304.21223272 2025-10-16,21:13:56.000,289,11080362,4325,0,1760649235,13140.654926130002,24384.415982039995,53304.198258480006 2025-10-16,21:13:57.000,289,11080311,4365,0,1760649236,13140.668398749993,32688.12899205,53304.25415544 2025-10-16,21:13:58.000,289,11080360,3924,0,1760649237,13140.708816609993,28536.268962479997,53304.14934864001 2025-10-16,21:13:59.000,289,11080336,4125,0,1760649238,13140.735761849988,28536.2266677,53304.226206960004 2025-10-16,21:14:00.000,289,11080370,4045,0,1760649239,13140.776179709988,27613.48850157,53304.28210392 2025-10-16,21:14:01.000,289,11080349,4365,0,1760649240,13140.823333879998,29920.118918430002,53304.26812968001 2025-10-16,21:14:02.000,289,11080321,4485,0,1760649241,13140.843542809998,31765.34148201,53304.365949360006 2025-10-16,21:14:03.000,289,11080326,4125,0,1760649242,13140.836806499989,32226.615401820003,53304.33101376 2025-10-16,21:14:04.000,289,11080338,4045,0,1760649243,13140.857015429989,31765.249843319994,53304.18428424 2025-10-16,21:14:05.000,289,11080177,4685,0,1760649244,13140.897433289989,28535.951751629997,53304.26114256 2025-10-16,21:14:06.000,289,11080299,4445,0,1760649245,13140.931114839994,30381.089725650003,53304.31703952001 2025-10-16,21:14:07.000,289,11080285,4405,0,1760649246,13140.985005319999,31303.806744390007,53304.31703952001 2025-10-16,21:14:08.000,289,11080280,3885,0,1760649247,13140.985005319999,24383.950739460008,53304.35896224001 2025-10-16,21:14:09.000,289,11080315,4725,0,1760649248,13140.97826900999,29919.80170758,53304.344988000004 2025-10-16,21:14:10.000,289,11080258,4085,0,1760649249,13140.991741629994,29458.37270691,53304.31703952001 2025-10-16,21:14:11.000,289,11080302,4285,0,1760649250,13141.03889579999,24845.154167970002,53304.393897840004 2025-10-16,21:14:12.000,289,11080284,4045,0,1760649251,13141.04563211,26690.36968242,53304.3799236 2025-10-16,21:14:13.000,289,11080320,3965,0,1760649252,13141.06584104,28996.90141146,53304.44280768 2025-10-16,21:14:14.000,289,11080357,4605,0,1760649253,13141.08604997,31303.383796590002,53304.44280768 2025-10-16,21:14:15.000,289,11080278,4325,0,1760649254,13141.13994044999,23460.94470639,53304.463769040005 2025-10-16,21:14:16.000,289,11080364,4205,0,1760649255,13141.153413069995,32225.896390559996,53304.49171752 2025-10-16,21:14:17.000,289,11080340,4125,0,1760649256,13141.153413069995,28996.668790170006,53304.38691072001 2025-10-16,21:14:18.000,289,11080276,4245,0,1760649257,13141.214039859995,28535.28913341,53304.463769040005 2025-10-16,21:14:19.000,289,11080316,4125,0,1760649258,13141.22751248,27151.234752689998,53304.45678192001 2025-10-16,21:14:20.000,289,11080315,4485,0,1760649259,13141.315084509995,28535.063561250005,53304.45678192001 2025-10-16,21:14:21.000,289,11080336,4045,0,1760649260,13141.30161188999,26228.468390039998,53304.50569176001 2025-10-16,21:14:22.000,289,11080293,4605,0,1760649261,13141.36897499,27150.973934880007,53304.533640240006 2025-10-16,21:14:23.000,289,11080281,4645,0,1760649262,13141.422865469991,28534.852087349995,53304.519666 2025-10-16,21:14:24.000,289,11080321,4605,0,1760649263,13141.47001964,31763.952803399996,53304.61049856 2025-10-16,21:14:25.000,289,11080291,4605,0,1760649264,13141.49022857,29457.364681320003,53304.5895372 2025-10-16,21:14:26.000,289,11080367,4605,0,1760649265,13141.510437500001,28073.33144799,53304.61049856 2025-10-16,21:14:27.000,289,11080347,4325,0,1760649266,13141.577800599996,32686.409004329995,53304.59652432 2025-10-16,21:14:28.000,289,11080312,4045,0,1760649267,13141.591273220001,31763.804771669995,53304.582550080006 2025-10-16,21:14:29.000,289,11080303,4485,0,1760649268,13141.591273220001,31763.699034720004,53304.61748568 2025-10-16,21:14:30.000,289,11080350,4085,0,1760649269,13141.611482150001,28995.836992829994,53304.66639552 2025-10-16,21:14:31.000,289,11080353,4405,0,1760649270,13141.611482150001,27150.55098708,53304.63844704 2025-10-16,21:14:32.000,289,11080304,4325,0,1760649271,13141.624954769992,31302.340525349995,53304.71530536 2025-10-16,21:14:33.000,289,11080347,4605,0,1760649272,13141.638427389997,31763.57919951,53304.70831824 2025-10-16,21:14:34.000,289,11080272,4125,0,1760649273,13141.624954769992,28534.400943030007,53304.680369760004 2025-10-16,21:14:35.000,289,11080323,4285,0,1760649274,13141.645163699992,27611.796710370007,53304.75722808 2025-10-16,21:14:36.000,289,11080273,4605,0,1760649275,13141.598009529996,32686.18343217,53304.63844704 2025-10-16,21:14:37.000,289,11080333,4405,0,1760649276,13141.651900010002,28534.29520608,53304.74325384001 2025-10-16,21:14:38.000,289,11080315,4485,0,1760649277,13141.658636319997,28995.583224150003,53304.75722808 2025-10-16,21:14:39.000,289,11080296,3924,0,1760649278,13141.651900010002,24843.765489359997,53304.680369760004 2025-10-16,21:14:40.000,289,11080313,4525,0,1760649279,13141.699054179997,26688.995102069995,53304.85504776 2025-10-16,21:14:41.000,289,11080344,4085,0,1760649280,13141.746208349992,27150.23377623,53304.88998336001 2025-10-16,21:14:42.000,289,11080308,4125,0,1760649281,13141.699054179997,33608.51274876,53304.86203488001 2025-10-16,21:14:43.000,289,11080326,4205,0,1760649282,13141.658636319997,33147.267025470006,53304.88998336001 2025-10-16,21:14:44.000,289,11080306,4085,0,1760649283,13141.651900010002,29918.004179430005,53304.86203488001 2025-10-16,21:14:45.000,289,11080342,3965,0,1760649284,13141.638427389997,31763.240841270002,53304.91094472001 2025-10-16,21:14:46.000,289,11080357,4445,0,1760649285,13141.651900010002,28995.350602859995,53304.799150800005 2025-10-16,21:14:47.000,289,11080388,4085,0,1760649286,13141.618218459997,29917.975982910008,53304.8340864 2025-10-16,21:14:48.000,289,11080283,4365,0,1760649287,13141.618218459997,26688.79772643,53304.8340864 2025-10-16,21:14:49.000,289,11080370,4325,0,1760649288,13141.651900010002,30840.446282100005,53304.896970480004 2025-10-16,21:14:50.000,289,11080336,4085,0,1760649289,13141.631691080001,28995.174374609996,53304.869022000006 2025-10-16,21:14:51.000,289,11080328,4085,0,1760649290,13141.672108940002,31763.001170849995,53304.95985456001 2025-10-16,21:14:52.000,289,11080309,4565,0,1760649291,13141.631691080001,31301.734300170006,53304.896970480004 2025-10-16,21:14:53.000,289,11080365,4605,0,1760649292,13141.658636319997,31762.980023459997,53304.966841680005 2025-10-16,21:14:54.000,289,11080352,4365,0,1760649293,13141.658636319997,33608.13914487,53305.02273864 2025-10-16,21:14:55.000,289,11080314,3965,0,1760649294,13141.665372629992,25765.87628292,53305.00177728 2025-10-16,21:14:56.000,289,11080352,4325,0,1760649295,13141.658636319997,26688.417073410004,53305.00177728 2025-10-16,21:14:57.000,289,11080355,4285,0,1760649296,13141.672108940002,26688.374778629994,53304.93190608 2025-10-16,21:14:58.000,289,11080349,4525,0,1760649297,13141.665372629992,28994.899458540007,53304.98780304001 2025-10-16,21:14:59.000,289,11080325,4485,0,1760649298,13141.611482150001,30378.791709269994,53304.98081592 2025-10-16,21:15:00.000,289,11080368,4325,0,1760649299,13141.591273220001,27149.59935453,53305.05068712 2025-10-16,21:15:01.000,289,11080384,4085,0,1760649300,13141.577800599996,28994.81486898,53305.036712880006 2025-10-16,21:15:02.000,289,11080281,4445,0,1760649301,13141.550855360001,28533.49865439,53305.02273864 2025-10-16,21:15:03.000,289,11080286,3924,0,1760649302,13141.517173809996,30840.044481689998,53305.00876440001 2025-10-16,21:15:04.000,289,11080242,4405,0,1760649303,13141.496964879996,28533.442261350006,53305.02273864 2025-10-16,21:15:05.000,289,11080323,4765,0,1760649304,13141.483492259991,30378.678923190004,53304.95985456001 2025-10-16,21:15:06.000,289,11080268,4125,0,1760649305,13141.456547019996,29917.341561210007,53304.98780304001 2025-10-16,21:15:07.000,289,11080311,4565,0,1760649306,13141.422865469991,26226.931679700006,53304.966841680005 2025-10-16,21:15:08.000,289,11080359,4645,0,1760649307,13141.422865469991,27149.43017541,53304.966841680005 2025-10-16,21:15:09.000,289,11080306,4325,0,1760649308,13141.42960178,26226.82594275,53304.98780304001 2025-10-16,21:15:10.000,289,11080291,4605,0,1760649309,13141.375711299996,27149.46542106,53304.9738288 2025-10-16,21:15:11.000,289,11080324,3965,0,1760649310,13141.36897499,29455.926658800003,53304.966841680005 2025-10-16,21:15:12.000,289,11080347,4805,0,1760649311,13141.335293439995,26226.776598840006,53304.95286744 2025-10-16,21:15:13.000,289,11080355,4485,0,1760649312,13141.315084509995,28994.532903779997,53304.917931840006 2025-10-16,21:15:14.000,289,11080333,4525,0,1760649313,13141.30161188999,33607.575214469995,53304.99479016 2025-10-16,21:15:15.000,289,11080317,4685,0,1760649314,13141.24098509999,29455.820921849998,53304.917931840006 2025-10-16,21:15:16.000,289,11080365,4365,0,1760649315,13141.20056723999,30378.347614080005,53304.917931840006 2025-10-16,21:15:17.000,289,11080314,4085,0,1760649316,13141.16688569,27610.534916100005,53304.88299624 2025-10-16,21:15:18.000,289,11080368,4085,0,1760649317,13141.133204139995,29917.031399490006,53304.896970480004 2025-10-16,21:15:19.000,289,11080338,4125,0,1760649318,13141.153413069995,29455.694037509995,53304.93889320001 2025-10-16,21:15:20.000,289,11080332,4165,0,1760649319,13141.153413069995,22997.471458019994,53304.93190608 2025-10-16,21:15:21.000,289,11080320,3965,0,1760649320,13141.072577349994,29917.052546880004,53304.88998336001 2025-10-16,21:15:22.000,289,11080320,4045,0,1760649321,13141.06584104,27610.485572189995,53304.917931840006 2025-10-16,21:15:23.000,289,11080333,4685,0,1760649322,13141.01868686999,29916.989104709995,53304.88998336001 2025-10-16,21:15:24.000,289,11080335,4445,0,1760649323,13140.944587459999,34529.98207149,53304.84107352001 2025-10-16,21:15:25.000,289,11080315,4525,0,1760649324,13140.937851149989,28533.03341181,53304.86203488001 2025-10-16,21:15:26.000,289,11080370,4125,0,1760649325,13140.904169599999,28532.998166160003,53304.917931840006 2025-10-16,21:15:27.000,289,11080368,4165,0,1760649326,13140.863751739998,32684.773606169998,53304.81312504 2025-10-16,21:15:28.000,289,11080329,4605,0,1760649327,13140.830070189993,33607.26505274999,53304.87600912 2025-10-16,21:15:29.000,289,11080362,4125,0,1760649328,13140.809861259993,28532.89242921,53304.87600912 2025-10-16,21:15:30.000,289,11080313,4405,0,1760649329,13140.735761849988,28071.597362009998,53304.87600912 2025-10-16,21:15:31.000,289,11080336,4245,0,1760649330,13140.702080299998,30839.424158249996,53304.86203488001 2025-10-16,21:15:32.000,289,11080343,4645,0,1760649331,13140.641453509998,28994.145201630003,53304.9039576 2025-10-16,21:15:33.000,289,11080309,4645,0,1760649332,13140.587563029992,31300.655783280003,53304.82709928 2025-10-16,21:15:34.000,289,11080358,4445,0,1760649333,13140.520199929997,26687.550030419996,53304.85504776 2025-10-16,21:15:35.000,289,11080326,3965,0,1760649334,13140.486518379992,30378.058599750002,53304.84107352001 2025-10-16,21:15:36.000,289,11080367,4365,0,1760649335,13140.439364209997,25764.938748629997,53304.80613792 2025-10-16,21:15:37.000,289,11080313,4685,0,1760649336,13140.405682659992,29916.714188640006,53304.72229248001 2025-10-16,21:15:38.000,289,11080310,4085,0,1760649337,13140.378737419996,31761.943801350004,53304.750240960006 2025-10-16,21:15:39.000,289,11080328,4125,0,1760649338,13140.365264799992,28532.828987040004,53304.77818944 2025-10-16,21:15:40.000,289,11080375,4605,0,1760649339,13140.311374320001,34991.051566530004,53304.70831824 2025-10-16,21:15:41.000,289,11080318,4165,0,1760649340,13140.277692769996,31761.887408309994,53304.729279600004 2025-10-16,21:15:42.000,289,11080316,4245,0,1760649341,13140.264220149991,30839.283175649995,53304.680369760004 2025-10-16,21:15:43.000,289,11080317,4725,0,1760649342,13140.257483839996,28071.442281149997,53304.680369760004 2025-10-16,21:15:44.000,289,11080349,4445,0,1760649343,13140.244011219991,30377.847125850007,53304.69434400001 2025-10-16,21:15:45.000,289,11080337,4965,0,1760649344,13140.19012074,32223.11198421,53304.6594084 2025-10-16,21:15:46.000,289,11080383,4525,0,1760649345,13140.14970288,28532.624562269993,53304.5895372 2025-10-16,21:15:47.000,289,11080304,3804,0,1760649346,13140.16991181,34068.20061432,53304.61049856 2025-10-16,21:15:48.000,289,11080325,4685,0,1760649347,13140.12949395,29455.16535276,53304.59652432 2025-10-16,21:15:49.000,289,11080310,4004,0,1760649348,13140.12275763999,29916.389928660006,53304.582550080006 2025-10-16,21:15:50.000,289,11080309,4445,0,1760649349,13140.136230259996,24380.736336179994,53304.61748568 2025-10-16,21:15:51.000,289,11080306,4205,0,1760649350,13140.116021329995,28071.188512470006,53304.54062736 2025-10-16,21:15:52.000,289,11080190,4045,0,1760649351,13140.08907609,28071.132119429996,53304.57556296001 2025-10-16,21:15:53.000,289,11080177,4605,0,1760649352,13140.08907609,34529.30535501,53304.55460160001 2025-10-16,21:15:54.000,289,11080196,4205,0,1760649353,13140.06213084999,23458.096857869998,53304.519666 2025-10-16,21:15:55.000,289,11080344,4085,0,1760649354,13140.00824037,29454.99617364,53304.463769040005 2025-10-16,21:15:56.000,289,11080340,4004,0,1760649355,13139.994767749995,30838.874326110003,53304.4497948 2025-10-16,21:15:57.000,289,11080342,4165,0,1760649356,13140.014976679995,30838.90957176,53304.44280768 2025-10-16,21:15:58.000,289,11080329,4445,0,1760649357,13139.96782251,33606.72931887,53304.45678192001 2025-10-16,21:15:59.000,289,11080314,4085,0,1760649358,13139.954349889995,28993.70815557,53304.43582056001 2025-10-16,21:16:00.000,289,11080357,4565,0,1760649359,13139.974558819995,26687.261016090008,53304.45678192001 2025-10-16,21:16:01.000,289,11080327,4525,0,1760649360,13139.92740465,28993.764548609994,53304.38691072001 2025-10-16,21:16:02.000,289,11080329,4645,0,1760649361,13139.88025047999,26687.253966959994,53304.4497948 2025-10-16,21:16:03.000,289,11080326,4325,0,1760649362,13139.86677786,29455.101910590005,53304.44280768 2025-10-16,21:16:04.000,289,11080345,4565,0,1760649363,13139.82636,33606.806859300006,53304.42184632 2025-10-16,21:16:05.000,289,11080281,4645,0,1760649364,13139.806151069999,27148.563132420008,53304.37293648 2025-10-16,21:16:06.000,289,11080285,4525,0,1760649365,13139.812887379994,27148.591328940005,53304.33800088001 2025-10-16,21:16:07.000,289,11080344,3965,0,1760649366,13139.812887379994,32684.216724900005,53304.43582056001 2025-10-16,21:16:08.000,289,11080365,4445,0,1760649367,13139.792678449994,28993.83503991,53304.344988000004 2025-10-16,21:16:09.000,289,11080335,4685,0,1760649368,13139.792678449994,29455.101910590005,53304.33101376 2025-10-16,21:16:10.000,289,11080342,4245,0,1760649369,13139.752260589994,32222.914608570005,53304.28210392 2025-10-16,21:16:11.000,289,11080387,4965,0,1760649370,13139.698370109989,28071.23785638,53304.3100524 2025-10-16,21:16:12.000,289,11080299,4325,0,1760649371,13139.738787969989,25303.4251584,53304.2751168 2025-10-16,21:16:13.000,289,11080347,4525,0,1760649372,13139.738787969989,28071.23785638,53304.296078160005 2025-10-16,21:16:14.000,289,11080349,4645,0,1760649373,13139.711842729994,32222.94985422,53304.28210392 2025-10-16,21:16:15.000,289,11080322,4245,0,1760649374,13139.711842729994,26226.015292800002,53304.30306528 2025-10-16,21:16:16.000,289,11080366,4245,0,1760649375,13139.705106419999,31300.34562156,53304.296078160005 2025-10-16,21:16:17.000,289,11080281,4605,0,1760649376,13139.752260589994,32684.27311794,53304.25415544 2025-10-16,21:16:18.000,289,11080311,4805,0,1760649377,13139.77920582999,27148.690016759996,53304.24018120001 2025-10-16,21:16:19.000,289,11080309,4645,0,1760649378,13139.77920582999,29455.256991450005,53304.226206960004 2025-10-16,21:16:20.000,289,11080295,4485,0,1760649379,13139.792678449994,26226.121029750007,53304.226206960004 2025-10-16,21:16:21.000,289,11080287,4445,0,1760649380,13139.806151069999,33145.680971220005,53304.2052456 2025-10-16,21:16:22.000,289,11080358,3965,0,1760649381,13139.833096309994,34068.25700736001,53304.2052456 2025-10-16,21:16:23.000,289,11080282,4245,0,1760649382,13139.833096309994,32223.076738560005,53304.26114256 2025-10-16,21:16:24.000,289,11080343,4685,0,1760649383,13139.81962368999,25764.868257330003,53304.177297120004 2025-10-16,21:16:25.000,289,11080301,4645,0,1760649384,13139.88025047999,28532.645709660006,53304.2052456 2025-10-16,21:16:26.000,289,11080379,4565,0,1760649385,13139.853305239994,33145.73031513,53304.10742592 2025-10-16,21:16:27.000,289,11080266,4125,0,1760649386,13139.873514169994,27148.845097619997,53304.17031000001 2025-10-16,21:16:28.000,289,11080365,4605,0,1760649387,13139.84656893,26687.535932159997,53304.15633576 2025-10-16,21:16:29.000,289,11080340,4004,0,1760649388,13139.873514169994,26226.269061479994,53304.15633576 2025-10-16,21:16:30.000,289,11080391,4805,0,1760649389,13139.88698679,33145.850150340004,53304.079477440006 2025-10-16,21:16:31.000,289,11080331,4405,0,1760649390,13139.893723099995,26687.571177809994,53304.15633576 2025-10-16,21:16:32.000,289,11080349,4485,0,1760649391,13139.90719572,28994.074710329995,53304.1353744 2025-10-16,21:16:33.000,289,11080323,4605,0,1760649392,13139.934140959995,32223.30231072,53304.177297120004 2025-10-16,21:16:34.000,289,11080317,4605,0,1760649393,13139.954349889995,27610.224754380004,53304.14934864001 2025-10-16,21:16:35.000,289,11080314,3965,0,1760649394,13140.00824037,24842.433203790002,53304.19127136001 2025-10-16,21:16:36.000,289,11080349,4685,0,1760649395,13140.06886716,22997.224738470002,53304.10742592 2025-10-16,21:16:37.000,289,11080368,4245,0,1760649396,13140.075603469995,31300.662832410002,53304.1353744 2025-10-16,21:16:38.000,289,11080309,4485,0,1760649397,13140.14296656999,23458.56210045,53304.09345168 2025-10-16,21:16:39.000,289,11080354,4165,0,1760649398,13140.14970288,28532.913576599996,53304.09345168 2025-10-16,21:16:40.000,289,11080387,4525,0,1760649399,13140.176648119996,31762.049538299994,53304.10043880001 2025-10-16,21:16:41.000,289,11080357,4565,0,1760649400,13140.196857049996,28532.962920510006,53304.12140016001 2025-10-16,21:16:42.000,289,11080367,4365,0,1760649401,13140.291165390001,28533.01931355,53304.177297120004 2025-10-16,21:16:43.000,289,11080350,4325,0,1760649402,13140.338319559996,32223.45034245,53304.16332288 2025-10-16,21:16:44.000,289,11080356,4245,0,1760649403,13140.466309449992,28533.061608329997,53304.177297120004 2025-10-16,21:16:45.000,289,11080337,4645,0,1760649404,13140.499990999997,27149.176406729996,53304.21921984001 2025-10-16,21:16:46.000,289,11080344,4325,0,1760649405,13140.594299340002,28071.815885040007,53304.26812968001 2025-10-16,21:16:47.000,289,11080341,4445,0,1760649406,13140.621244579997,34991.45336694,53304.2751168 2025-10-16,21:16:48.000,289,11080377,4725,0,1760649407,13140.695343990003,23920.125034590004,53304.21921984001 2025-10-16,21:16:49.000,289,11080344,4165,0,1760649408,13140.782916019998,25765.403991209998,53304.247168320006 2025-10-16,21:16:50.000,289,11080331,4605,0,1760649409,13140.823333879998,25765.467433380007,53304.26114256 2025-10-16,21:16:51.000,289,11080339,4605,0,1760649410,13140.877224359989,31301.121025860004,53304.33101376 2025-10-16,21:16:52.000,289,11080381,4445,0,1760649411,13140.931114839994,29917.26402078,53304.33101376 2025-10-16,21:16:53.000,289,11080360,4045,0,1760649412,13140.971532699994,27610.802783039995,53304.33101376 2025-10-16,21:16:54.000,289,11080364,4004,0,1760649413,13141.011950559994,28072.161292410005,53304.35896224001 2025-10-16,21:16:55.000,289,11080358,3965,0,1760649414,13141.06584104,30378.763512749996,53304.365949360006 2025-10-16,21:16:56.000,289,11080343,4485,0,1760649415,13141.08604997,34991.90451126,53304.35197512 2025-10-16,21:16:57.000,289,11080360,3965,0,1760649416,13141.12646783,28533.576194819994,53304.33101376 2025-10-16,21:16:58.000,289,11080357,4605,0,1760649417,13141.214039859995,30840.19251342,53304.365949360006 2025-10-16,21:16:59.000,289,11080391,4605,0,1760649418,13141.24772141,28994.998146359998,53304.31703952001 2025-10-16,21:17:00.000,289,11080357,4485,0,1760649419,13141.28813927,30379.02433056,53304.393897840004 2025-10-16,21:17:01.000,289,11080372,4004,0,1760649420,13141.32855713,29456.384852250005,53304.393897840004 2025-10-16,21:17:02.000,289,11080340,4125,0,1760649421,13141.38918392,28995.13207983,53304.40787208001 2025-10-16,21:17:03.000,289,11080366,4245,0,1760649422,13141.40939285,33146.94276549001,53304.45678192001 2025-10-16,21:17:04.000,289,11080365,4565,0,1760649423,13141.42960178,30379.123018380007,53304.48473040001 2025-10-16,21:17:05.000,289,11080418,4365,0,1760649424,13141.422865469991,27149.994105809994,53304.463769040005 2025-10-16,21:17:06.000,289,11080326,4245,0,1760649425,13141.510437500001,29917.842049440005,53304.50569176001 2025-10-16,21:17:07.000,289,11080406,4004,0,1760649426,13141.544119049991,30840.481527750002,53304.4497948 2025-10-16,21:17:08.000,289,11080391,4445,0,1760649427,13141.571064290001,32224.40902413,53304.47075616 2025-10-16,21:17:09.000,289,11080352,4165,0,1760649428,13141.631691080001,31763.128055189998,53304.50569176001 2025-10-16,21:17:10.000,289,11080201,4645,0,1760649429,13141.685581559992,28072.640633250005,53304.49870464 2025-10-16,21:17:11.000,289,11080368,4245,0,1760649430,13141.732735730002,26227.411020540007,53304.47075616 2025-10-16,21:17:12.000,289,11080315,4725,0,1760649431,13141.779889899997,32685.71114046,53304.54062736 2025-10-16,21:17:13.000,289,11080393,4365,0,1760649432,13141.827044069993,27611.268025619996,53304.62447280001 2025-10-16,21:17:14.000,289,11080342,3885,0,1760649433,13141.880934549998,25304.764493099996,53304.582550080006 2025-10-16,21:17:15.000,289,11080195,4885,0,1760649434,13141.880934549998,29917.89139335,53304.62447280001 2025-10-16,21:17:16.000,289,11080320,4285,0,1760649435,13141.934825029988,32685.70409133,53304.729279600004 2025-10-16,21:17:17.000,289,11080387,4405,0,1760649436,13141.941561339998,28072.626534990006,53304.73626672 2025-10-16,21:17:18.000,289,11080360,4245,0,1760649437,13142.035869679989,27611.352615180003,53304.80613792 2025-10-16,21:17:19.000,289,11080317,4725,0,1760649438,13142.130178019994,29456.58927702,53304.729279600004 2025-10-16,21:17:20.000,289,11080356,4085,0,1760649439,13142.17733218999,31763.156251709996,53304.75722808 2025-10-16,21:17:21.000,289,11080315,4685,0,1760649440,13142.23795897999,31763.170349969994,53304.7642152 2025-10-16,21:17:22.000,289,11080323,4805,0,1760649441,13142.28511315,29917.89844248,53304.82709928 2025-10-16,21:17:23.000,289,11080357,4525,0,1760649442,13142.29858576999,24843.476475029995,53304.80613792 2025-10-16,21:17:24.000,289,11080346,4045,0,1760649443,13142.372685179995,30840.50972427,53304.9039576 2025-10-16,21:17:25.000,289,11080354,4085,0,1760649444,13142.42657566,31301.783644080002,53304.869022000006 2025-10-16,21:17:26.000,289,11080358,4205,0,1760649445,13142.50067506999,31301.825938859998,53304.88998336001 2025-10-16,21:17:27.000,289,11080336,4045,0,1760649446,13142.615192339996,34069.673882489995,53304.93190608 2025-10-16,21:17:28.000,289,11080274,4004,0,1760649447,13142.68929175,28533.935700450005,53304.966841680005 2025-10-16,21:17:29.000,289,11080299,4485,0,1760649448,13142.763391159991,32224.401975,53304.93889320001 2025-10-16,21:17:30.000,289,11080352,3924,0,1760649449,13142.803809019992,29456.518785720007,53305.00177728 2025-10-16,21:17:31.000,289,11080252,4004,0,1760649450,13142.911589980002,26688.62149818,53305.07164848 2025-10-16,21:17:32.000,289,11080298,4085,0,1760649451,13142.938535219997,27611.21163258,53305.12055832 2025-10-16,21:17:33.000,289,11080266,4325,0,1760649452,13143.005898319992,32224.26804153,53305.0437 2025-10-16,21:17:34.000,289,11080279,4405,0,1760649453,13143.046316179993,24843.215657220004,53305.14151968 2025-10-16,21:17:35.000,289,11080231,4565,0,1760649454,13143.120415589998,25304.517773550004,53305.19741664001 2025-10-16,21:17:36.000,289,11080340,4125,0,1760649455,13143.147360829993,30840.107923860007,53305.23933936 2025-10-16,21:17:37.000,289,11080308,4045,0,1760649456,13143.160833449998,29456.166329219996,53305.23933936 2025-10-16,21:17:38.000,289,11080341,4325,0,1760649457,13143.160833449998,27149.571158010003,53305.24632648001 2025-10-16,21:17:39.000,289,11080337,4405,0,1760649458,13143.174306069988,27610.866225210004,53305.27427496001 2025-10-16,21:17:40.000,289,11080268,3924,0,1760649459,13143.221460239998,31301.262008460006,53305.2882492 2025-10-16,21:17:41.000,289,11080297,4445,0,1760649460,13143.234932859988,28533.37177005,53305.38606888 2025-10-16,21:17:42.000,289,11080288,4125,0,1760649461,13143.228196549993,31301.226762809994,53305.40703024 2025-10-16,21:17:43.000,289,11080285,4605,0,1760649462,13143.221460239998,29917.341561210007,53305.351133280004 2025-10-16,21:17:44.000,289,11080315,4485,0,1760649463,13143.248405479993,32223.802798949997,53305.469914320005 2025-10-16,21:17:45.000,289,11080290,4045,0,1760649464,13143.234932859988,38220.85014645,53305.40703024 2025-10-16,21:17:46.000,289,11080322,4325,0,1760649465,13143.221460239998,29917.355659470006,53305.39305600001 2025-10-16,21:17:47.000,289,11080307,4605,0,1760649466,13143.174306069988,31301.233811939994,53305.4279916 2025-10-16,21:17:48.000,289,11080368,4245,0,1760649467,13143.174306069988,26226.903483179995,53305.50484992 2025-10-16,21:17:49.000,289,11080358,4365,0,1760649468,13143.160833449998,31762.550026530007,53305.44895296 2025-10-16,21:17:50.000,289,11080354,4125,0,1760649469,13143.133888210003,29456.060592270005,53305.59568248 2025-10-16,21:17:51.000,289,11080367,4645,0,1760649470,13143.106942969993,31301.276106720004,53305.55375976 2025-10-16,21:17:52.000,289,11080302,3965,0,1760649471,13143.053052490002,25304.313348780008,53305.57472112 2025-10-16,21:17:53.000,289,11080313,4605,0,1760649472,13143.039579869997,30378.636628410008,53305.56074688001 2025-10-16,21:17:54.000,289,11080318,3924,0,1760649473,13142.938535219997,29455.96190445,53305.57472112 2025-10-16,21:17:55.000,289,11080305,4845,0,1760649474,13142.884644739992,31762.46543697,53305.57472112 2025-10-16,21:17:56.000,289,11080308,4325,0,1760649475,13142.844226879992,28994.65273899,53305.64459232 2025-10-16,21:17:57.000,289,11080333,4525,0,1760649476,13142.817281639997,31301.135124120003,53305.6026696 2025-10-16,21:17:58.000,289,11080305,4685,0,1760649477,13142.770127470001,34530.235840170004,53305.58170824001 2025-10-16,21:17:59.000,289,11080361,4725,0,1760649478,13142.743182229991,29917.130087309997,53305.55375976 2025-10-16,21:18:00.000,289,11080362,4165,0,1760649479,13142.682555439991,27149.232799770005,53305.60965672001 2025-10-16,21:18:01.000,289,11080343,4445,0,1760649480,13142.64887389,33146.18145945,53305.50484992 2025-10-16,21:18:02.000,289,11080295,4725,0,1760649481,13142.60171971999,31300.895453699995,53305.51183704001 2025-10-16,21:18:03.000,289,11080336,4165,0,1760649482,13142.574774479996,29916.876318630006,53305.56074688001 2025-10-16,21:18:04.000,289,11080356,4125,0,1760649483,13142.58151078999,28532.948822250008,53305.50484992 2025-10-16,21:18:05.000,289,11080331,4525,0,1760649484,13142.534356619995,30839.360716080002,53305.53279840001 2025-10-16,21:18:06.000,289,11080306,4325,0,1760649485,13142.48046613999,24842.355663359995,53305.51183704001 2025-10-16,21:18:07.000,289,11080334,4085,0,1760649486,13142.50067506999,33145.75851165,53305.57472112 2025-10-16,21:18:08.000,289,11080321,4525,0,1760649487,13142.50067506999,30839.170389570005,53305.567734000004 2025-10-16,21:18:09.000,289,11080292,4125,0,1760649488,13142.50067506999,29916.47451822,53305.58170824001 2025-10-16,21:18:10.000,289,11080314,4205,0,1760649489,13142.46025720999,29455.017321029998,53305.57472112 2025-10-16,21:18:11.000,289,11080316,4004,0,1760649490,13142.493938759995,29454.911584080008,53305.6026696 2025-10-16,21:18:12.000,289,11080299,4525,0,1760649491,13142.44678459,29454.904534949994,53305.56074688001 2025-10-16,21:18:13.000,289,11080325,4365,0,1760649492,13142.453520899995,34529.044537199996,53305.48388856 2025-10-16,21:18:14.000,289,11080383,4365,0,1760649493,13142.453520899995,33606.40505889,53305.57472112 2025-10-16,21:18:15.000,289,11080136,4045,0,1760649494,13142.40636673,30377.198605890007,53305.58170824001 2025-10-16,21:18:16.000,289,11080301,4445,0,1760649495,13142.352476249995,29915.861243909996,53305.4978628 2025-10-16,21:18:17.000,289,11080339,4805,0,1760649496,13142.39963041999,26225.486608050007,53305.54677264 2025-10-16,21:18:18.000,289,11080220,3845,0,1760649497,13142.39963041999,27148.062644189995,53305.539785520006 2025-10-16,21:18:19.000,289,11080330,3885,0,1760649498,13142.413103039995,27148.034447669997,53305.44196584001 2025-10-16,21:18:20.000,289,11080356,4245,0,1760649499,13142.392894109995,29454.5168328,53305.47690144 2025-10-16,21:18:21.000,289,11080348,4205,0,1760649500,13142.41983934999,29454.495685410002,53305.49087568001 2025-10-16,21:18:22.000,289,11080289,4365,0,1760649501,13142.44678459,32683.540008419994,53305.50484992 2025-10-16,21:18:23.000,289,11080270,3965,0,1760649502,13142.48720245,32222.216744699996,53305.469914320005 2025-10-16,21:18:24.000,289,11080279,4525,0,1760649503,13142.48720245,27147.928710720007,53305.51183704001 2025-10-16,21:18:25.000,289,11080279,4445,0,1760649504,13142.48720245,26225.289232409996,53305.469914320005 2025-10-16,21:18:26.000,289,11080336,4205,0,1760649505,13142.52762031,31760.837087940003,53305.50484992 2025-10-16,21:18:27.000,289,11080296,4325,0,1760649506,13142.52762031,30376.867296779994,53305.53279840001 2025-10-16,21:18:28.000,289,11080279,4445,0,1760649507,13142.54782924,32222.125106010004,53305.45594008 2025-10-16,21:18:29.000,289,11080269,4605,0,1760649508,13142.514147689995,28070.46245208,53305.4978628 2025-10-16,21:18:30.000,289,11080313,4565,0,1760649509,13142.52088399999,29454.35470281,53305.44196584001 2025-10-16,21:18:31.000,289,11080303,4445,0,1760649510,13142.514147689995,28993.130126910008,53305.43497872 2025-10-16,21:18:32.000,289,11080185,4525,0,1760649511,13142.473729829995,29915.762556090005,53305.48388856 2025-10-16,21:18:33.000,289,11080175,4565,0,1760649512,13142.46699352,32222.34362904,53305.43497872 2025-10-16,21:18:34.000,289,11080305,4485,0,1760649513,13142.453520899995,32683.673941889996,53305.45594008 2025-10-16,21:18:35.000,289,11080355,4685,0,1760649514,13142.40636673,25303.009259729995,53305.49087568001 2025-10-16,21:18:36.000,289,11080355,4605,0,1760649515,13142.40636673,28070.793761189998,53305.400043120004 2025-10-16,21:18:37.000,289,11080331,4645,0,1760649516,13142.42657566,32222.519857289997,53305.46292720001 2025-10-16,21:18:38.000,289,11080335,4565,0,1760649517,13142.39963041999,29454.798798000003,53305.43497872 2025-10-16,21:18:39.000,289,11080278,4325,0,1760649518,13142.39963041999,28532.187516210004,53305.421004480006 2025-10-16,21:18:40.000,289,11080356,4165,0,1760649519,13142.372685179995,30377.494669349995,53305.46292720001 2025-10-16,21:18:41.000,289,11080342,4205,0,1760649520,13142.36594887,33606.602434529996,53305.400043120004 2025-10-16,21:18:42.000,289,11080328,4205,0,1760649521,13142.39963041999,30377.466472829998,53305.38606888 2025-10-16,21:18:43.000,289,11080342,3965,0,1760649522,13142.31879469999,25303.227782760005,53305.36510752001 2025-10-16,21:18:44.000,289,11080372,3965,0,1760649523,13142.31879469999,28071.10392291,53305.39305600001 2025-10-16,21:18:45.000,289,11080288,3965,0,1760649524,13142.27837683999,28071.118021169998,53305.41401736001 2025-10-16,21:18:46.000,289,11080339,4725,0,1760649525,13142.27837683999,30838.965964799994,53305.34414616001 2025-10-16,21:18:47.000,289,11080344,3965,0,1760649526,13142.23795897999,27609.872297880007,53305.45594008 2025-10-16,21:18:48.000,289,11080300,4325,0,1760649527,13142.231222669994,31761.66888528,53305.40703024 2025-10-16,21:18:49.000,289,11080299,4565,0,1760649528,13142.211013739994,26687.416096949994,53305.33715904 2025-10-16,21:18:50.000,289,11080278,4085,0,1760649529,13142.157123259989,27610.11901743,53305.351133280004 2025-10-16,21:18:51.000,289,11080292,4085,0,1760649530,13142.136914329989,24381.018301379998,53305.39305600001 2025-10-16,21:18:52.000,289,11080343,4525,0,1760649531,13142.143650639999,26687.578226939993,53305.29523632001 2025-10-16,21:18:53.000,289,11080279,4685,0,1760649532,13142.150386949994,25765.100878619996,53305.30921056 2025-10-16,21:18:54.000,289,11080324,4045,0,1760649533,13142.157123259989,29455.609447950003,53305.29523632001 2025-10-16,21:18:55.000,289,11080320,4205,0,1760649534,13142.157123259989,30839.649730410005,53305.28126208 2025-10-16,21:18:56.000,289,11080339,4445,0,1760649535,13142.170595879994,30378.439252769997,53305.253313600006 2025-10-16,21:18:57.000,289,11080313,4525,0,1760649536,13142.184068499999,33607.737344459994,53305.27427496001 2025-10-16,21:18:58.000,289,11080358,4165,0,1760649537,13142.163859569999,33607.80078663,53305.27427496001 2025-10-16,21:18:59.000,289,11080318,4365,0,1760649538,13142.157123259989,29917.42615077,53305.204403760006 2025-10-16,21:19:00.000,289,11080302,4004,0,1760649539,13142.163859569999,34069.363720769994,53305.183442400004 2025-10-16,21:19:01.000,289,11080329,4645,0,1760649540,13142.23795897999,32224.23984501,53305.22536512001 2025-10-16,21:19:02.000,289,11080286,4165,0,1760649541,13142.30532208,32685.661796550005,53305.19741664001 2025-10-16,21:19:03.000,289,11080311,4525,0,1760649542,13142.27837683999,29917.91254074,53305.16946816 2025-10-16,21:19:04.000,289,11080321,4485,0,1760649543,13142.37942148999,25766.151198990003,53305.12754544001 2025-10-16,21:19:05.000,289,11080319,4325,0,1760649544,13142.433311969995,29917.997130300006,53305.17645528001 2025-10-16,21:19:06.000,289,11080313,4645,0,1760649545,13142.48046613999,26688.917561640003,53305.134532560005 2025-10-16,21:19:07.000,289,11080356,4205,0,1760649546,13142.54782924,28534.274058690004,53305.19042952 2025-10-16,21:19:08.000,289,11080329,4605,0,1760649547,13142.554565549995,31302.185444489995,53305.134532560005 2025-10-16,21:19:09.000,289,11080343,4445,0,1760649548,13142.642137579991,26227.833968339997,53305.17645528001 2025-10-16,21:19:10.000,289,11080313,4525,0,1760649549,13142.709500680001,31763.670838200007,53305.14151968 2025-10-16,21:19:11.000,289,11080301,4565,0,1760649550,13142.749918540001,25766.729227649994,53305.14151968 2025-10-16,21:19:12.000,289,11080324,4325,0,1760649551,13142.810545330001,30841.200539009995,53305.1135712 2025-10-16,21:19:13.000,289,11080287,4485,0,1760649552,13142.884644739992,29457.336484800006,53305.07863560001 2025-10-16,21:19:14.000,289,11080322,4165,0,1760649553,13142.992425700002,24844.273026719995,53305.07863560001 2025-10-16,21:19:15.000,289,11080354,3965,0,1760649554,13143.046316179993,30841.419062040004,53305.15549392001 2025-10-16,21:19:16.000,289,11080346,4405,0,1760649555,13143.140624519998,28534.908480390004,53305.05767424001 2025-10-16,21:19:17.000,289,11080320,4045,0,1760649556,13143.167569759993,32686.796706480003,53305.05068712 2025-10-16,21:19:18.000,289,11080335,4685,0,1760649557,13143.261878099998,28996.2528915,53305.0437 2025-10-16,21:19:19.000,289,11080286,4325,0,1760649558,13143.349450129994,27612.374739029998,53305.064661360004 2025-10-16,21:19:20.000,289,11080344,4285,0,1760649559,13143.45723108999,28535.035364730007,53305.015751520004 2025-10-16,21:19:21.000,289,11080327,4525,0,1760649560,13143.53806680999,28996.337481060007,53305.05767424001 2025-10-16,21:19:22.000,289,11080301,4445,0,1760649561,13143.60542991,27151.06557357,53305.05068712 2025-10-16,21:19:23.000,289,11080316,4165,0,1760649562,13143.74015610999,32686.888345169995,53305.10658408001 2025-10-16,21:19:24.000,289,11080308,4325,0,1760649563,13143.78731028,31764.21362121,53305.07863560001 2025-10-16,21:19:25.000,289,11080362,4045,0,1760649564,13143.834464449996,25767.102831540004,53305.12754544001 2025-10-16,21:19:26.000,289,11080363,4605,0,1760649565,13143.901827549991,28996.295186279996,53305.064661360004 2025-10-16,21:19:27.000,289,11080317,4605,0,1760649566,13143.975926959996,35915.97496296,53305.12754544001 2025-10-16,21:19:28.000,289,11080316,4325,0,1760649567,13144.043290059992,30841.47545508,53305.12055832 2025-10-16,21:19:29.000,289,11080292,3965,0,1760649568,13144.117389469997,28073.65570797,53305.07863560001 2025-10-16,21:19:30.000,289,11080386,3965,0,1760649569,13144.110653160002,29457.590253479997,53305.12055832 2025-10-16,21:19:31.000,289,11080347,4525,0,1760649570,13144.151071020002,27151.03737705,53305.134532560005 2025-10-16,21:19:32.000,289,11080366,4245,0,1760649571,13144.211697810002,31764.114933389996,53305.17645528001 2025-10-16,21:19:33.000,289,11080345,4725,0,1760649572,13144.238643049997,25767.067585890007,53305.17645528001 2025-10-16,21:19:34.000,289,11080336,4045,0,1760649573,13144.319478769998,28534.915529520003,53305.24632648001 2025-10-16,21:19:35.000,289,11080317,4605,0,1760649574,13144.332951390003,32686.747362569993,53305.17645528001 2025-10-16,21:19:36.000,289,11080325,4605,0,1760649575,13144.380105559998,27151.002131400004,53305.204403760006 2025-10-16,21:19:37.000,289,11080347,4445,0,1760649576,13144.400314489998,26689.671818550007,53305.16248104 2025-10-16,21:19:38.000,289,11080335,4485,0,1760649577,13144.433996039988,28996.217645850003,53305.19741664001 2025-10-16,21:19:39.000,289,11080303,4485,0,1760649578,13144.508095449994,28534.866185609993,53305.15549392001 2025-10-16,21:19:40.000,289,11080383,4645,0,1760649579,13144.521568069998,29457.463369139994,53305.19042952 2025-10-16,21:19:41.000,289,11080366,4245,0,1760649580,13144.568722239994,27612.156216000003,53305.16248104 2025-10-16,21:19:42.000,289,11080355,4885,0,1760649581,13144.649557959994,32686.52179041,53305.204403760006 2025-10-16,21:19:43.000,289,11080336,4205,0,1760649582,13144.689975819994,35454.32743926,53305.24632648001 2025-10-16,21:19:44.000,289,11080340,4125,0,1760649583,13144.70344844,23921.386828860006,53305.31619768 2025-10-16,21:19:45.000,289,11080345,4925,0,1760649584,13144.770811539995,31763.635592549996,53305.31619768 2025-10-16,21:19:47.000,289,11080396,4405,0,1760649586,13144.871856189995,30840.81283686,53305.32318480001 2025-10-16,21:19:48.000,289,11080347,4725,0,1760649587,13144.932482979995,28534.196518259996,53305.34414616001 2025-10-16,21:19:49.000,289,11080336,3804,0,1760649588,13144.993109769995,31301.924626680004,53305.33017192 2025-10-16,21:19:50.000,289,11080329,4645,0,1760649589,13144.972900839995,31301.741349300006,53305.351133280004 2025-10-16,21:19:51.000,289,11080313,4645,0,1760649590,13145.053736559996,32685.598354379996,53305.3581204 2025-10-16,21:19:52.000,289,11080329,4605,0,1760649591,13145.02679132,27611.098846499997,53305.351133280004 2025-10-16,21:19:53.000,289,11080325,4805,0,1760649592,13145.06720918,27149.683944090008,53305.38606888 2025-10-16,21:19:54.000,289,11080344,3804,0,1760649593,13145.08741811,31301.297254110003,53305.400043120004 2025-10-16,21:19:55.000,289,11080327,4565,0,1760649594,13145.06720918,30839.8823517,53305.40703024 2025-10-16,21:19:56.000,289,11080346,4245,0,1760649595,13145.08741811,28071.999162420005,53305.44196584001 2025-10-16,21:19:57.000,289,11080334,3965,0,1760649596,13145.06720918,30839.663828670004,53305.38606888 2025-10-16,21:19:58.000,289,11080338,4085,0,1760649597,13145.06720918,31300.888404569996,53305.469914320005 2025-10-16,21:19:59.000,289,11080288,4125,0,1760649598,13145.073945489996,29916.918613410002,53305.38606888 2025-10-16,21:20:00.000,289,11080343,4565,0,1760649599,13145.00658239,32684.660820089994,53305.44895296 2025-10-16,21:20:01.000,289,11080316,4085,0,1760649600,13144.972900839995,29455.383875789994,53305.44895296 2025-10-16,21:20:02.000,289,11080345,4725,0,1760649601,13144.95942821999,32684.484591839995,53305.48388856 2025-10-16,21:20:03.000,289,11080362,4205,0,1760649602,13144.9459556,30839.142193050007,53305.48388856 2025-10-16,21:20:04.000,289,11080307,4605,0,1760649603,13144.892065119995,31761.612492240005,53305.48388856 2025-10-16,21:20:05.000,289,11080351,4285,0,1760649604,13144.81796570999,28071.139168559996,53305.48388856 2025-10-16,21:20:06.000,289,11080359,4605,0,1760649605,13144.78428416,30838.810883939994,53305.56074688001 2025-10-16,21:20:07.000,289,11080307,4725,0,1760649606,13144.730393679994,29454.777650610005,53305.55375976 2025-10-16,21:20:08.000,289,11080332,4165,0,1760649607,13144.72365737,28532.117024909996,53305.52581128 2025-10-16,21:20:09.000,289,11080277,4645,0,1760649608,13144.69671212999,30377.198605890007,53305.43497872 2025-10-16,21:20:10.000,289,11080306,4365,0,1760649609,13144.622612719999,28070.575238160003,53305.469914320005 2025-10-16,21:20:11.000,289,11080327,4765,0,1760649610,13144.582194859999,29915.65681914,53305.45594008 2025-10-16,21:20:12.000,289,11080349,4405,0,1760649611,13144.521568069998,35912.42925057,53305.54677264 2025-10-16,21:20:13.000,289,11080316,4165,0,1760649612,13144.481150209998,34067.14324482001,53305.45594008 2025-10-16,21:20:14.000,289,11080282,4125,0,1760649613,13144.420523419998,23918.56717686,53305.49087568001 2025-10-16,21:20:15.000,289,11080313,4525,0,1760649614,13144.393578179988,31299.210711630003,53305.47690144 2025-10-16,21:20:16.000,289,11080310,4085,0,1760649615,13144.285797219993,32683.053618449994,53305.44196584001 2025-10-16,21:20:17.000,289,11080330,3965,0,1760649616,13144.245379359993,29915.198625689998,53305.43497872 2025-10-16,21:20:18.000,289,11080357,4365,0,1760649617,13144.184752569992,31760.37184536,53305.40703024 2025-10-16,21:20:19.000,289,11080338,4004,0,1760649618,13144.117389469997,30376.437299850004,53305.39305600001 2025-10-16,21:20:20.000,289,11080383,4645,0,1760649619,13144.043290059992,29915.121085260005,53305.41401736001 2025-10-16,21:20:21.000,289,11080376,3924,0,1760649620,13143.955718029996,28531.214736270005,53305.46292720001 2025-10-16,21:20:22.000,289,11080352,4445,0,1760649621,13143.928772790001,25763.416136550004,53305.400043120004 2025-10-16,21:20:23.000,289,11080382,3924,0,1760649622,13143.794046589996,33605.340640259994,53305.37908176 2025-10-16,21:20:24.000,289,11080304,4325,0,1760649623,13143.78731028,26685.879386610002,53305.400043120004 2025-10-16,21:20:25.000,289,11080379,4565,0,1760649624,13143.652584079995,27608.399029709995,53305.41401736001 2025-10-16,21:20:26.000,289,11080370,4325,0,1760649625,13143.531330499995,34527.74044815,53305.36510752001 2025-10-16,21:20:27.000,289,11080337,4725,0,1760649626,13143.383131679999,29453.487659820006,53305.38606888 2025-10-16,21:20:28.000,289,11080378,4205,0,1760649627,13143.309032269994,30375.957959010004,53305.33715904 2025-10-16,21:20:29.000,289,11080373,5044,0,1760649628,13143.241669169998,33605.016380279994,53305.302223440005 2025-10-16,21:20:30.000,289,11080321,4645,0,1760649629,13143.120415589998,28992.058659150003,53305.24632648001 2025-10-16,21:20:31.000,289,11080322,4165,0,1760649630,13143.059788799997,31759.702178010004,53305.33715904 2025-10-16,21:20:32.000,289,11080205,4725,0,1760649631,13142.985689389992,28530.64375674,53305.28126208 2025-10-16,21:20:33.000,289,11080202,3965,0,1760649632,13142.898117359997,28991.854234380007,53305.31619768 2025-10-16,21:20:34.000,289,11080190,4205,0,1760649633,13142.871172120002,33143.41115136001,53305.302223440005 2025-10-16,21:20:35.000,289,11080132,4125,0,1760649634,13142.776863779996,32220.842164350004,53305.302223440005 2025-10-16,21:20:36.000,289,11080367,4765,0,1760649635,13142.709500680001,29453.043564630003,53305.36510752001 2025-10-16,21:20:38.000,289,11080292,4325,0,1760649637,13142.574774479996,28991.663907869995,53305.26728784 2025-10-16,21:20:39.000,289,11080316,4325,0,1760649638,13142.56130185999,29914.289287919994,53305.26030072 2025-10-16,21:20:40.000,289,11080331,4485,0,1760649639,13142.453520899995,28069.144264770002,53305.24632648001 2025-10-16,21:20:41.000,289,11080324,3965,0,1760649640,13142.3861578,30375.584355119994,53305.26030072 2025-10-16,21:20:42.000,289,11080298,3965,0,1760649641,13142.312058389994,31759.42021281,53305.23933936 2025-10-16,21:20:43.000,289,11080385,4445,0,1760649642,13142.251431599994,29914.310435310006,53305.23933936 2025-10-16,21:20:44.000,289,11080360,4325,0,1760649643,13142.17733218999,31759.504802370007,53305.21139088 2025-10-16,21:20:45.000,289,11080320,3965,0,1760649644,13142.116705399989,27607.954934520007,53305.17645528001 2025-10-16,21:20:46.000,289,11080291,4645,0,1760649645,13142.062814919998,28530.573265440005,53305.21139088 2025-10-16,21:20:47.000,289,11080312,3845,0,1760649646,13141.995451819988,28069.369836929996,53305.12055832 2025-10-16,21:20:48.000,289,11080328,4045,0,1760649647,13141.921352409998,29914.613547900008,53305.1135712 2025-10-16,21:20:49.000,289,11080335,4565,0,1760649648,13141.833780380002,31298.498749499995,53305.07164848 2025-10-16,21:20:50.000,289,11080370,4165,0,1760649649,13141.773153590002,26685.710207490003,53305.02972576001 2025-10-16,21:20:51.000,289,11080343,4525,0,1760649650,13141.699054179997,33143.95393437,53305.0437 2025-10-16,21:20:52.000,289,11080307,4645,0,1760649651,13141.624954769992,29914.958955270005,53304.99479016 2025-10-16,21:20:53.000,289,11080349,4485,0,1760649652,13141.544119049991,29453.755526759996,53304.9738288 2025-10-16,21:20:54.000,289,11080270,4245,0,1760649653,13141.510437500001,26224.802842439996,53304.95286744 2025-10-16,21:20:55.000,289,11080303,4565,0,1760649654,13141.47001964,29915.18452743,53304.93190608 2025-10-16,21:20:56.000,289,11080282,4125,0,1760649655,13141.38244760999,27147.52691031,53304.917931840006 2025-10-16,21:20:57.000,289,11080284,3804,0,1760649656,13141.34876606,28992.73537563,53304.88299624 2025-10-16,21:20:58.000,289,11080306,4285,0,1760649657,13141.294875579995,30376.712215919993,53304.82011216001 2025-10-16,21:20:59.000,289,11080300,4165,0,1760649658,13141.254457719995,29454.129130650006,53304.80613792 2025-10-16,21:21:00.000,289,11080353,4765,0,1760649659,13141.18035830999,23457.335551829994,53304.68735688 2025-10-16,21:21:01.000,289,11080294,4285,0,1760649660,13141.18035830999,31299.42218553,53304.65242128001 2025-10-16,21:21:02.000,289,11080309,4725,0,1760649661,13141.133204139995,28992.946849529995,53304.61748568 2025-10-16,21:21:03.000,289,11080308,4125,0,1760649662,13141.08604997,31299.450382049996,53304.61049856 2025-10-16,21:21:04.000,289,11080315,4605,0,1760649663,13141.052368419994,28992.989144310006,53304.631459920005 2025-10-16,21:21:05.000,289,11080317,4845,0,1760649664,13141.032159489994,30838.11302007,53304.61049856 2025-10-16,21:21:06.000,289,11080277,4725,0,1760649665,13141.005214249999,24379.996177530003,53304.582550080006 2025-10-16,21:21:07.000,289,11080379,4405,0,1760649666,13140.931114839994,29454.263064119994,53304.54062736 2025-10-16,21:21:08.000,289,11080331,4565,0,1760649667,13140.971532699994,32222.040516449997,53304.50569176001 2025-10-16,21:21:09.000,289,11080319,4685,0,1760649668,13140.958060079989,23457.42719052,53304.533640240006 2025-10-16,21:21:10.000,289,11080337,4645,0,1760649669,13140.958060079989,31760.745449249996,53304.40787208001 2025-10-16,21:21:11.000,289,11080345,4605,0,1760649670,13140.958060079989,32222.02641819,53304.3799236 2025-10-16,21:21:12.000,289,11080266,4245,0,1760649671,13140.97826900999,26225.162348070007,53304.37293648 2025-10-16,21:21:13.000,289,11080264,4285,0,1760649672,13141.025423179999,29915.565180449994,53304.414859200006 2025-10-16,21:21:14.000,289,11080334,4004,0,1760649673,13141.025423179999,29454.234867599997,53304.393897840004 2025-10-16,21:21:15.000,289,11080303,4685,0,1760649674,13141.072577349994,29915.536983929996,53304.33101376 2025-10-16,21:21:16.000,289,11080283,4525,0,1760649675,13141.1062589,29454.284211510007,53304.296078160005 2025-10-16,21:21:17.000,289,11080306,4285,0,1760649676,13141.153413069995,28992.946849529995,53304.30306528 2025-10-16,21:21:18.000,289,11080346,4085,0,1760649677,13141.173621999995,26225.148249809994,53304.32402664 2025-10-16,21:21:19.000,289,11080345,4685,0,1760649678,13141.22077616999,32221.970025150003,53304.247168320006 2025-10-16,21:21:20.000,289,11080304,4125,0,1760649679,13141.30161188999,28070.384911650006,53304.26812968001 2025-10-16,21:21:21.000,289,11080358,4125,0,1760649680,13141.36223867999,28993.024389960003,53304.2751168 2025-10-16,21:21:22.000,289,11080316,4125,0,1760649681,13141.395920229996,25302.614508450002,53304.226206960004 2025-10-16,21:21:23.000,289,11080315,4605,0,1760649682,13141.483492259991,31299.513824220005,53304.247168320006 2025-10-16,21:21:24.000,289,11080306,4045,0,1760649683,13141.530646430001,28531.785715799997,53304.19127136001 2025-10-16,21:21:25.000,289,11080326,4285,0,1760649684,13141.611482150001,31760.86528446,53304.21223272 2025-10-16,21:21:26.000,289,11080353,4805,0,1760649685,13141.692317870002,25764.064656510003,53304.24018120001 2025-10-16,21:21:27.000,289,11080311,4645,0,1760649686,13141.752944660002,27148.048545929996,53304.16332288 2025-10-16,21:21:28.000,289,11080367,4685,0,1760649687,13141.833780380002,33144.9478617,53304.1353744 2025-10-16,21:21:29.000,289,11080330,4125,0,1760649688,13141.921352409998,29454.580274969994,53304.14934864001 2025-10-16,21:21:30.000,289,11080326,4285,0,1760649689,13142.008924439993,30377.219753280006,53304.14236152 2025-10-16,21:21:31.000,289,11080318,4205,0,1760649690,13142.049342299993,28532.046533610002,53304.1353744 2025-10-16,21:21:32.000,289,11080337,4485,0,1760649691,13142.150386949994,31761.224790089997,53304.226206960004 2025-10-16,21:21:33.000,289,11080355,4485,0,1760649692,13142.271640529994,28070.793761189998,53304.18428424 2025-10-16,21:21:34.000,289,11080308,4445,0,1760649693,13142.36594887,28532.08882839,53304.177297120004 2025-10-16,21:21:35.000,289,11080387,4645,0,1760649694,13142.413103039995,33606.334567590005,53304.226206960004 2025-10-16,21:21:36.000,289,11080326,4045,0,1760649695,13142.52088399999,31761.126102270006,53304.177297120004 2025-10-16,21:21:37.000,289,11080306,3965,0,1760649696,13142.58151078999,31761.069709229996,53304.26114256 2025-10-16,21:21:38.000,289,11080350,4205,0,1760649697,13142.702764369991,28070.744417280002,53304.226206960004 2025-10-16,21:21:39.000,289,11080306,4004,0,1760649698,13142.803809019992,30838.458427439997,53304.226206960004 2025-10-16,21:21:40.000,289,11080374,4205,0,1760649699,13142.850963190001,27148.02034941,53304.21223272 2025-10-16,21:21:41.000,289,11080348,4125,0,1760649700,13142.925062599992,28531.870305360004,53304.18428424 2025-10-16,21:21:42.000,289,11080321,4645,0,1760649701,13143.012634630002,31760.956923150006,53304.21921984001 2025-10-16,21:21:43.000,289,11080370,4125,0,1760649702,13143.066525109993,31299.605462909996,53304.26812968001 2025-10-16,21:21:44.000,289,11080312,4365,0,1760649703,13143.086734039993,26686.55610309,53304.26114256 2025-10-16,21:21:45.000,289,11080304,4325,0,1760649704,13143.120415589998,29915.635671750002,53304.30306528 2025-10-16,21:21:46.000,289,11080335,4445,0,1760649705,13143.201251309998,30838.190560500007,53304.344988000004 2025-10-16,21:21:47.000,289,11080225,4885,0,1760649706,13143.201251309998,29915.607475230005,53304.3100524 2025-10-16,21:21:49.000,289,11080276,3965,0,1760649708,13143.275350719989,25302.536968019995,53304.33800088001 2025-10-16,21:21:50.000,289,11080292,3965,0,1760649709,13143.335977509989,29915.424197850007,53304.344988000004 2025-10-16,21:21:51.000,289,11080252,4245,0,1760649710,13143.315768579989,30376.775658090002,53304.31703952001 2025-10-16,21:21:52.000,289,11080290,4325,0,1760649711,13143.322504889999,29915.374853939997,53304.33101376 2025-10-16,21:21:53.000,289,11080235,4645,0,1760649712,13143.369659059994,23457.166372709995,53304.393897840004 2025-10-16,21:21:54.000,289,11080243,4685,0,1760649713,13143.356186439989,30837.887447910005,53304.38691072001 2025-10-16,21:21:55.000,289,11080332,3965,0,1760649714,13143.362922749999,24379.735359719998,53304.3799236 2025-10-16,21:21:56.000,289,11080321,4525,0,1760649715,13143.410076919994,29915.34665742,53304.393897840004 2025-10-16,21:21:57.000,289,11080288,4045,0,1760649716,13143.450494779994,31299.210711630003,53304.344988000004 2025-10-16,21:21:58.000,289,11080283,4405,0,1760649717,13143.470703709994,25302.395985420007,53304.45678192001 2025-10-16,21:21:59.000,289,11080262,4325,0,1760649718,13143.43702215999,27147.590352479994,53304.33101376 2025-10-16,21:22:00.000,289,11080250,4085,0,1760649719,13143.50438526,29454.100934129994,53304.35896224001 2025-10-16,21:22:01.000,289,11080361,4405,0,1760649720,13143.531330499995,29915.438296110005,53304.3799236 2025-10-16,21:22:02.000,289,11080327,4925,0,1760649721,13143.54480312,27147.70313856,53304.28909104001 2025-10-16,21:22:03.000,289,11080307,4525,0,1760649722,13143.652584079995,28531.651782329995,53304.365949360006 2025-10-16,21:22:04.000,289,11080335,4525,0,1760649723,13143.72668349,30376.79680548,53304.47075616 2025-10-16,21:22:05.000,289,11080320,4205,0,1760649724,13143.76036503999,27147.724285949997,53304.44280768 2025-10-16,21:22:06.000,289,11080326,4245,0,1760649725,13143.82772814,28070.29327296,53304.519666 2025-10-16,21:22:07.000,289,11080303,4685,0,1760649726,13143.928772790001,28531.510799730007,53304.48473040001 2025-10-16,21:22:08.000,289,11080340,4285,0,1760649727,13144.002872199992,31760.625614040007,53304.512678880004 2025-10-16,21:22:09.000,289,11080289,4565,0,1760649728,13144.110653160002,26225.120053289997,53304.54761448 2025-10-16,21:22:10.000,289,11080325,4605,0,1760649729,13144.184752569992,27608.934763590005,53304.582550080006 2025-10-16,21:22:11.000,289,11080366,4325,0,1760649730,13144.265588289993,26225.007267210007,53304.61049856 2025-10-16,21:22:12.000,289,11080345,4605,0,1760649731,13144.319478769998,26686.267088759996,53304.62447280001 2025-10-16,21:22:13.000,289,11080367,4445,0,1760649732,13144.420523419998,29915.276166120006,53304.631459920005 2025-10-16,21:22:14.000,289,11080355,4405,0,1760649733,13144.460941279998,25763.592364800003,53304.68735688 2025-10-16,21:22:15.000,289,11080297,4805,0,1760649734,13144.548513309994,28992.650786070008,53304.66639552 2025-10-16,21:22:16.000,289,11080172,4165,0,1760649735,13144.65629426999,27147.400025969997,53304.71530536 2025-10-16,21:22:17.000,289,11080155,4645,0,1760649736,13144.7438663,29453.797821540007,53304.7642152 2025-10-16,21:22:18.000,289,11080376,4085,0,1760649737,13144.831438329995,30376.395005069993,53304.79216368001 2025-10-16,21:22:19.000,289,11080369,4685,0,1760649738,13144.85838356999,29915.02944657,53304.82709928 2025-10-16,21:22:20.000,289,11080332,4365,0,1760649739,13144.95942821999,28992.39701739,53304.87600912 2025-10-16,21:22:21.000,289,11080362,4285,0,1760649740,13145.033527629996,31760.08283103,53304.82011216001 2025-10-16,21:22:22.000,289,11080413,4405,0,1760649741,13145.08741811,28530.890476290006,53304.91094472001 2025-10-16,21:22:23.000,289,11080312,4004,0,1760649742,13145.161517519991,28069.546065179995,53304.98081592 2025-10-16,21:22:24.000,289,11080378,4045,0,1760649743,13145.148044900001,27146.927734259996,53305.02273864 2025-10-16,21:22:25.000,289,11080372,4125,0,1760649744,13145.222144309992,29453.318480700007,53305.02273864 2025-10-16,21:22:26.000,289,11080330,4045,0,1760649745,13145.309716340002,24840.318464790005,53305.036712880006 2025-10-16,21:22:27.000,289,11080324,3965,0,1760649746,13145.343397889992,27608.03247495,53305.07164848 2025-10-16,21:22:28.000,289,11080399,4685,0,1760649747,13145.383815749992,29453.156350710007,53305.12055832 2025-10-16,21:22:29.000,289,11080317,4605,0,1760649748,13145.464651469993,28991.77669395,53305.15549392001 2025-10-16,21:22:30.000,289,11080369,4325,0,1760649749,13145.525278259993,32220.764623919997,53305.23933936 2025-10-16,21:22:31.000,289,11080381,4485,0,1760649750,13145.606113979993,29452.937827679998,53305.12055832 2025-10-16,21:22:32.000,289,11080350,4045,0,1760649751,13145.680213389998,32220.651837840007,53305.16248104 2025-10-16,21:22:33.000,289,11080233,4525,0,1760649752,13145.720631249998,31297.998261269997,53305.204403760006 2025-10-16,21:22:34.000,289,11080299,4605,0,1760649753,13145.808203279994,29452.74045204,53305.28126208 2025-10-16,21:22:35.000,289,11080318,4085,0,1760649754,13145.91598423999,30375.260095139995,53305.37908176 2025-10-16,21:22:36.000,289,11080346,4004,0,1760649755,13145.969874719995,29452.536027270005,53305.36510752001 2025-10-16,21:22:37.000,289,11080379,4765,0,1760649756,13146.05744674999,33604.085895120006,53305.40703024 2025-10-16,21:22:38.000,289,11080345,4525,0,1760649757,13146.13828246999,27145.93380693,53305.49087568001 2025-10-16,21:22:39.000,289,11080347,4485,0,1760649758,13146.19890925999,29452.197669030007,53305.51183704001 2025-10-16,21:22:40.000,289,11080323,4845,0,1760649759,13146.25953604999,28529.593436370007,53305.58170824001 2025-10-16,21:22:41.000,289,11080317,4605,0,1760649760,13146.273008669996,30374.639771700007,53305.567734000004 2025-10-16,21:22:42.000,289,11080239,4485,0,1760649761,13146.273008669996,27145.517908259993,53305.518824160004 2025-10-16,21:22:43.000,289,11080197,4725,0,1760649762,13146.333635459996,31758.30645027,53305.567734000004 2025-10-16,21:22:44.000,289,11080203,4485,0,1760649763,13146.414471179996,32680.776749459998,53305.63061808001 2025-10-16,21:22:45.000,289,11080312,4045,0,1760649764,13146.407734870001,29913.013395390008,53305.686515040004 2025-10-16,21:22:46.000,289,11080338,4245,0,1760649765,13146.441416419992,30374.181578250005,53305.707476400006 2025-10-16,21:22:47.000,289,11080356,4205,0,1760649766,13146.454889039996,30835.413203279997,53305.6725408 2025-10-16,21:22:48.000,289,11080374,3965,0,1760649767,13146.522252139992,29912.76667584,53305.77734760001 2025-10-16,21:22:50.000,289,11080383,4645,0,1760649769,13146.555933689997,28067.501817480006,53305.86119304 2025-10-16,21:22:51.000,289,11080325,4565,0,1760649770,13146.569406310002,28990.00736232,53305.8821544 2025-10-16,21:22:52.000,289,11080359,4565,0,1760649771,13146.576142619997,27144.784798740002,53305.84721880001 2025-10-16,21:22:53.000,289,11080308,4045,0,1760649772,13146.596351549997,27144.798897,53305.91709000001 2025-10-16,21:22:54.000,289,11080346,4245,0,1760649773,13146.596351549997,27144.693160049996,53305.95901272 2025-10-16,21:22:55.000,289,11080364,4325,0,1760649774,13146.596351549997,28067.219852280003,53305.93805136 2025-10-16,21:22:56.000,289,11080329,4645,0,1760649775,13146.582878929992,30373.568303940003,53305.9869612 2025-10-16,21:22:57.000,289,11080350,4245,0,1760649776,13146.636769409997,23915.585394869995,53305.972986960005 2025-10-16,21:22:58.000,289,11080309,4445,0,1760649777,13146.677187269997,32218.551197099994,53306.03587104001 2025-10-16,21:22:59.000,289,11080314,4205,0,1760649778,13146.656978339997,24376.739479469994,53306.01490968001 2025-10-16,21:23:00.000,289,11080269,4605,0,1760649779,13146.683923579993,28066.93083795,53306.08478088001 2025-10-16,21:23:01.000,289,11080349,4685,0,1760649780,13146.704132509993,28066.90969056,53306.10574224 2025-10-16,21:23:02.000,289,11080311,4685,0,1760649781,13146.710868820002,32218.396116239994,53306.10574224 2025-10-16,21:23:03.000,289,11080314,3965,0,1760649782,13146.697396199997,26683.052685479997,53306.11971648 2025-10-16,21:23:04.000,289,11080354,3885,0,1760649783,13146.710868820002,29911.96307502,53306.16862632 2025-10-16,21:23:05.000,289,11080345,4645,0,1760649784,13146.758022989998,29911.948976760003,53306.14766496 2025-10-16,21:23:06.000,289,11080377,4645,0,1760649785,13146.791704539988,30834.496816380008,53306.1267036 2025-10-16,21:23:07.000,289,11080349,4605,0,1760649786,13146.811913469988,31757.072852519996,53306.21753616 2025-10-16,21:23:08.000,289,11080307,4605,0,1760649787,13146.852331329988,28528.08492255,53306.259458880006 2025-10-16,21:23:09.000,289,11080306,4325,0,1760649788,13146.892749189989,32679.543151709993,53306.30138160001 2025-10-16,21:23:10.000,289,11080351,4805,0,1760649789,13146.906221809993,27605.537082929994,53306.238497520004 2025-10-16,21:23:11.000,289,11080336,4125,0,1760649790,13146.953375979989,30834.454521599997,53306.24548464 2025-10-16,21:23:12.000,289,11080322,4325,0,1760649791,13147.020739079999,27144.242015730008,53306.25247176001 2025-10-16,21:23:13.000,289,11080342,4245,0,1760649792,13147.03421169999,33140.831169779995,53306.30138160001 2025-10-16,21:23:14.000,289,11080317,4645,0,1760649793,13147.007266459994,30373.187650919994,53306.29439448 2025-10-16,21:23:15.000,289,11080352,4325,0,1760649794,13147.014002769989,27605.544132060008,53306.32933008001 2025-10-16,21:23:16.000,289,11080315,4405,0,1760649795,13147.05442062999,30373.194700050008,53306.30138160001 2025-10-16,21:23:17.000,289,11080386,4325,0,1760649796,13147.047684319994,28989.422284529996,53306.32933008001 2025-10-16,21:23:18.000,289,11080346,4165,0,1760649797,13147.000530149999,29912.026517189996,53306.308368720005 2025-10-16,21:23:19.000,289,11080351,4645,0,1760649798,13147.07462955999,31295.862374880002,53306.32933008001 2025-10-16,21:23:20.000,289,11080297,4445,0,1760649799,13147.081365869999,29450.773744770006,53306.28042024001 2025-10-16,21:23:21.000,289,11080304,4165,0,1760649800,13147.108311109994,34524.99128745,53306.238497520004 2025-10-16,21:23:22.000,289,11080323,4445,0,1760649801,13147.13525634999,32679.93085386,53306.32933008001 2025-10-16,21:23:23.000,289,11080303,4525,0,1760649802,13147.17567420999,27144.65086527,53306.259458880006 2025-10-16,21:23:24.000,289,11080324,4085,0,1760649803,13147.229564689995,28528.514919480003,53306.35029144001 2025-10-16,21:23:25.000,289,11080307,4405,0,1760649804,13147.23630099999,29451.083906490006,53306.37125280001 2025-10-16,21:23:26.000,289,11080371,4805,0,1760649805,13147.24303731,27606.009374639994,53306.427149760006 2025-10-16,21:23:27.000,289,11080320,4205,0,1760649806,13147.25650992999,31757.580389879993,53306.41317552 2025-10-16,21:23:28.000,289,11080329,4565,0,1760649807,13147.290191479995,27606.157406369995,53306.38522704 2025-10-16,21:23:29.000,289,11080325,4685,0,1760649808,13147.290191479995,30373.843220010007,53306.441124 2025-10-16,21:23:30.000,289,11080312,4245,0,1760649809,13147.31713671999,28990.120148400005,53306.427149760006 2025-10-16,21:23:31.000,289,11080326,4245,0,1760649810,13147.350818269995,28067.642800079993,53306.36426568 2025-10-16,21:23:32.000,289,11080352,4045,0,1760649811,13147.371027199995,29912.879461920005,53306.44811112001 2025-10-16,21:23:33.000,289,11080366,4085,0,1760649812,13147.37776350999,28990.380966209996,53306.427149760006 2025-10-16,21:23:34.000,289,11080309,4605,0,1760649813,13147.39797243999,31758.13022202,53306.42016264001 2025-10-16,21:23:35.000,289,11080363,4485,0,1760649814,13147.42491768,29451.831114269997,53306.35029144001 2025-10-16,21:23:36.000,289,11080336,4085,0,1760649815,13147.431653989996,24839.070768780002,53306.45509824 2025-10-16,21:23:37.000,289,11080340,4125,0,1760649816,13147.451862919996,29913.23896755,53306.43413688 2025-10-16,21:23:38.000,289,11080327,4525,0,1760649817,13147.492280779996,27606.862319370004,53306.39920128001 2025-10-16,21:23:39.000,289,11080338,4045,0,1760649818,13147.539434949991,30374.56223127,53306.357278560004 2025-10-16,21:23:40.000,289,11080310,4205,0,1760649819,13147.573116499996,28529.396060729996,53306.378239920006 2025-10-16,21:23:41.000,289,11080302,4165,0,1760649820,13147.613534359996,27606.89051589,53306.45509824 2025-10-16,21:23:42.000,289,11080197,4645,0,1760649821,13147.660688529992,32219.78479485,53306.41317552 2025-10-16,21:23:43.000,289,11080197,4605,0,1760649822,13147.707842700001,29452.049637300006,53306.378239920006 2025-10-16,21:23:44.000,289,11080230,4285,0,1760649823,13147.694370079997,25761.808934910005,53306.39221416 2025-10-16,21:23:45.000,289,11080203,4725,0,1760649824,13147.748260560002,30835.85024934,53306.378239920006 2025-10-16,21:23:46.000,289,11080345,4685,0,1760649825,13147.761733179992,25300.41517989,53306.41317552 2025-10-16,21:23:47.000,289,11080368,4165,0,1760649826,13147.768469490002,28990.719324449994,53306.39221416 2025-10-16,21:23:48.000,289,11080340,4165,0,1760649827,13147.829096280002,32219.7495492,53306.357278560004 2025-10-16,21:23:49.000,289,11080330,4445,0,1760649828,13147.869514140002,25300.40108163,53306.39920128001 2025-10-16,21:23:51.000,289,11080314,4285,0,1760649830,13147.997504029998,29913.26011494,53306.39221416 2025-10-16,21:23:52.000,289,11080333,4645,0,1760649831,13147.997504029998,29913.182574510007,53306.32933008001 2025-10-16,21:23:53.000,289,11080337,4565,0,1760649832,13148.064867129993,31758.341695919997,53306.31535584 2025-10-16,21:23:54.000,289,11080295,4525,0,1760649833,13148.085076059993,30374.484690840007,53306.39221416 2025-10-16,21:23:55.000,289,11080327,4805,0,1760649834,13148.112021299989,27145.482662609997,53306.378239920006 2025-10-16,21:23:56.000,289,11080345,4685,0,1760649835,13148.172648089989,27606.686091120006,53306.45509824 2025-10-16,21:23:57.000,289,11080367,4765,0,1760649836,13148.287165359994,31758.179565929997,53306.48304672 2025-10-16,21:23:58.000,289,11080335,4485,0,1760649837,13148.388210009995,27145.264139580002,53306.44811112001 2025-10-16,21:23:59.000,289,11080301,4525,0,1760649838,13148.448836799995,24377.507834639997,53306.55291792 2025-10-16,21:24:00.000,289,11080309,4525,0,1760649839,13148.509463589995,28990.239983609994,53306.55990504 2025-10-16,21:24:01.000,289,11080367,4685,0,1760649840,13148.590299309995,28067.57935791,53306.48304672 2025-10-16,21:24:02.000,289,11080305,4605,0,1760649841,13148.68460765,28990.091951880007,53306.53195656 2025-10-16,21:24:03.000,289,11080328,4004,0,1760649842,13148.718289199991,34986.674056799995,53306.51798232001 2025-10-16,21:24:04.000,289,11080359,4365,0,1760649843,13148.805861230001,30373.737483060002,53306.55990504 2025-10-16,21:24:05.000,289,11080292,4205,0,1760649844,13148.873224329996,24838.337659259996,53306.643750480005 2025-10-16,21:24:06.000,289,11080333,4485,0,1760649845,13148.940587429992,28067.219852280003,53306.643750480005 2025-10-16,21:24:07.000,289,11080385,4765,0,1760649846,13149.007950530002,31757.411210759994,53306.6507376 2025-10-16,21:24:08.000,289,11080354,4165,0,1760649847,13149.082049939992,33141.21887193,53306.66471184001 2025-10-16,21:24:09.000,289,11080307,4605,0,1760649848,13149.122467799993,28989.67605321,53306.67169896 2025-10-16,21:24:10.000,289,11080352,3885,0,1760649849,13149.183094589993,27144.516931799997,53306.67169896 2025-10-16,21:24:11.000,289,11080360,4125,0,1760649850,13149.250457689988,28067.050673160003,53306.70663456001 2025-10-16,21:24:12.000,289,11080291,4285,0,1760649851,13149.223512449993,32218.579393620006,53306.573879280004 2025-10-16,21:24:13.000,289,11080328,4325,0,1760649852,13149.270666619988,34063.604581559994,53306.65772472 2025-10-16,21:24:14.000,289,11080348,4325,0,1760649853,13149.304348169993,33140.96510325,53306.7206088 2025-10-16,21:24:15.000,289,11080370,4004,0,1760649854,13149.324557099993,30373.328633519995,53306.70663456001 2025-10-16,21:24:16.000,289,11080352,4165,0,1760649855,13149.331293409989,30834.630749849995,53306.713621680006 2025-10-16,21:24:17.000,289,11080347,4645,0,1760649856,13149.317820789998,28066.951985339998,53306.713621680006 2025-10-16,21:24:18.000,289,11080335,4645,0,1760649857,13149.358238649998,28989.443431919994,53306.67169896 2025-10-16,21:24:19.000,289,11080291,4485,0,1760649858,13149.338029719998,32218.389067109994,53306.68567320001 2025-10-16,21:24:20.000,289,11080303,4565,0,1760649859,13149.371711269989,25760.39910891,53306.68567320001 2025-10-16,21:24:21.000,289,11080306,4125,0,1760649860,13149.385183889994,32679.529053449995,53306.70663456001 2025-10-16,21:24:22.000,289,11080337,4525,0,1760649861,13149.398656509999,28989.260154539996,53306.692660320005 2025-10-16,21:24:23.000,289,11080368,4365,0,1760649862,13149.378447579998,27605.396100330006,53306.70663456001 2025-10-16,21:24:24.000,289,11080314,4365,0,1760649863,13149.405392819994,27605.339707289997,53306.70663456001 2025-10-16,21:24:25.000,289,11080352,4125,0,1760649864,13149.398656509999,25760.180585880007,53306.74855728 2025-10-16,21:24:26.000,289,11080383,4485,0,1760649865,13149.385183889994,33601.816075259994,53306.811441360005 2025-10-16,21:24:27.000,289,11080356,4125,0,1760649866,13149.385183889994,29911.561274609994,53306.80445424001 2025-10-16,21:24:28.000,289,11080387,4525,0,1760649867,13149.358238649998,30372.750604860004,53306.79048 2025-10-16,21:24:29.000,289,11080377,4525,0,1760649868,13149.391920199989,25759.891571550004,53306.83240272001 2025-10-16,21:24:30.000,289,11080396,3804,0,1760649869,13149.385183889994,28988.787862829995,53306.78349288001 2025-10-16,21:24:31.000,289,11080364,4565,0,1760649870,13149.391920199989,29911.286358540005,53306.86733832 2025-10-16,21:24:32.000,289,11080347,4525,0,1760649871,13149.398656509999,31295.030577540005,53306.87432544001 2025-10-16,21:24:33.000,289,11080304,4245,0,1760649872,13149.371711269989,27604.740531239993,53306.860351200005 2025-10-16,21:24:34.000,289,11080329,4525,0,1760649873,13149.338029719998,26220.869427900005,53306.881312560006 2025-10-16,21:24:35.000,289,11080332,4205,0,1760649874,13149.324557099993,25298.30749002,53306.87432544001 2025-10-16,21:24:36.000,289,11080295,4725,0,1760649875,13149.297611859998,31294.76975973,53306.881312560006 2025-10-16,21:24:37.000,289,11080333,4645,0,1760649876,13149.324557099993,29910.86341074,53306.92323528001 2025-10-16,21:24:38.000,289,11080341,4525,0,1760649877,13149.317820789998,26681.840235120006,53306.91624816 2025-10-16,21:24:39.000,289,11080331,4445,0,1760649878,13149.277402929998,30833.263218630003,53306.97214512001 2025-10-16,21:24:40.000,289,11080358,4165,0,1760649879,13149.230248759988,25297.905689609994,53306.95118376001 2025-10-16,21:24:41.000,289,11080388,3965,0,1760649880,13149.216776139998,28988.012458530007,53306.965158 2025-10-16,21:24:42.000,289,11080349,4485,0,1760649881,13149.203303519993,26681.699252520004,53307.028042080005 2025-10-16,21:24:43.000,289,11080308,4125,0,1760649882,13149.169621970002,33600.751656630004,53306.979132240005 2025-10-16,21:24:44.000,289,11080342,3965,0,1760649883,13149.189830900003,28526.752636980003,53306.98611936 2025-10-16,21:24:45.000,289,11080355,4445,0,1760649884,13149.203303519993,28987.970163749997,53307.028042080005 2025-10-16,21:24:46.000,289,11080306,4205,0,1760649885,13149.162885659993,29449.24408356,53307.04201632001 2025-10-16,21:24:47.000,289,11080324,3965,0,1760649886,13149.135940419997,32216.831209380005,53307.1049004 2025-10-16,21:24:48.000,289,11080361,4605,0,1760649887,13149.135940419997,30833.044695599994,53307.076951920004 2025-10-16,21:24:49.000,289,11080349,4565,0,1760649888,13149.122467799993,28065.380029349995,53307.11887464001 2025-10-16,21:24:50.000,289,11080355,4685,0,1760649889,13149.088786250002,28526.668047419997,53307.06996480001 2025-10-16,21:24:52.000,289,11080337,4445,0,1760649891,13149.088786250002,34984.4183352,53307.11887464001 2025-10-16,21:24:53.000,289,11080394,4205,0,1760649892,13149.088786250002,26681.530073400005,53307.146823120005 2025-10-16,21:24:54.000,289,11080341,4645,0,1760649893,13149.082049939992,28987.857377670007,53307.13983600001 2025-10-16,21:24:55.000,289,11080365,4685,0,1760649894,13149.055104699997,28526.534113949994,53307.1049004 2025-10-16,21:24:56.000,289,11080338,3965,0,1760649895,13149.082049939992,31294.142387159998,53307.13983600001 2025-10-16,21:24:57.000,289,11080328,4004,0,1760649896,13149.061841009992,28526.562310470006,53307.16778448001 2025-10-16,21:24:58.000,289,11080328,4285,0,1760649897,13149.014686839997,29449.110150089997,53307.13284888 2025-10-16,21:24:59.000,289,11080344,4365,0,1760649898,13149.034895769997,34984.29145085999,53307.1747716 2025-10-16,21:25:00.000,289,11080348,4205,0,1760649899,13149.007950530002,27603.929881289994,53307.146823120005 2025-10-16,21:25:01.000,289,11080329,4885,0,1760649900,13149.001214219992,26220.143367509998,53307.12586176 2025-10-16,21:25:02.000,289,11080365,4725,0,1760649901,13149.021423149992,33139.18872249,53307.1747716 2025-10-16,21:25:03.000,289,11080409,4925,0,1760649902,13148.981005289992,29448.93392184,53307.16778448001 2025-10-16,21:25:04.000,289,11080331,4525,0,1760649903,13148.974268979997,28987.63180551,53307.15381024 2025-10-16,21:25:05.000,289,11080349,4485,0,1760649904,13148.947323740002,31755.218931330004,53307.16778448001 2025-10-16,21:25:06.000,289,11080342,4565,0,1760649905,13148.954060049997,25758.66502293,53307.22368144 2025-10-16,21:25:07.000,289,11080225,4445,0,1760649906,13148.974268979997,29448.792939239996,53307.195732960005 2025-10-16,21:25:08.000,289,11080360,4085,0,1760649907,13148.954060049997,27603.612670439994,53307.18874584001 2025-10-16,21:25:09.000,289,11080340,3965,0,1760649908,13148.940587429992,30371.19979626,53307.16778448001 2025-10-16,21:25:10.000,289,11080398,4165,0,1760649909,13148.920378499992,33138.72347991,53307.20272008 2025-10-16,21:25:11.000,289,11080340,4125,0,1760649910,13148.913642189997,32216.07695247,53307.20272008 2025-10-16,21:25:13.000,289,11080370,4485,0,1760649912,13148.886696950001,29909.700304290003,53307.195732960005 2025-10-16,21:25:14.000,289,11080312,4125,0,1760649913,13148.879960639992,32677.315626630007,53307.16778448001 2025-10-16,21:25:15.000,289,11080379,4605,0,1760649914,13148.886696950001,25758.284369910005,53307.20970720001 2025-10-16,21:25:16.000,289,11080237,4645,0,1760649915,13148.866488020001,30370.988322360005,53307.22368144 2025-10-16,21:25:17.000,289,11080402,4085,0,1760649916,13148.839542779991,27142.07088369,53307.216694320006 2025-10-16,21:25:18.000,289,11080389,4645,0,1760649917,13148.819333849991,27603.316606980006,53307.25861704001 2025-10-16,21:25:19.000,289,11080332,4085,0,1760649918,13148.826070160001,27142.056785430002,53307.20272008 2025-10-16,21:25:20.000,289,11080341,4485,0,1760649919,13148.772179679996,27142.09203108,53307.16778448001 2025-10-16,21:25:21.000,289,11080381,4445,0,1760649920,13148.778915989991,25297.010450100002,53307.195732960005 2025-10-16,21:25:22.000,289,11080382,4085,0,1760649921,13148.799124919991,32677.343823150004,53307.12586176 2025-10-16,21:25:23.000,289,11080378,4165,0,1760649922,13148.812597539996,30371.079961049996,53307.13983600001 2025-10-16,21:25:24.000,289,11080329,4365,0,1760649923,13148.805861230001,31754.94401526,53307.20970720001 2025-10-16,21:25:25.000,289,11080350,4004,0,1760649924,13148.805861230001,24835.933905929996,53307.16079736 2025-10-16,21:25:26.000,289,11080224,3924,0,1760649925,13148.799124919991,28987.370987700007,53307.146823120005 2025-10-16,21:25:27.000,289,11080241,4725,0,1760649926,13148.846279090001,33138.8151186,53307.15381024 2025-10-16,21:25:28.000,289,11080374,4285,0,1760649927,13148.886696950001,32216.337770280006,53307.1049004 2025-10-16,21:25:29.000,289,11080337,4485,0,1760649928,13148.893433259997,28987.476724649998,53307.13284888 2025-10-16,21:25:30.000,289,11080350,4285,0,1760649929,13148.906905880001,30371.34782799,53307.18175872 2025-10-16,21:25:31.000,289,11080311,4525,0,1760649930,13148.927114810002,32677.668083130004,53307.1747716 2025-10-16,21:25:32.000,289,11080369,4405,0,1760649931,13149.001214219992,25297.419299639994,53307.05599056 2025-10-16,21:25:33.000,289,11080346,4125,0,1760649932,13149.014686839997,31755.190734810007,53307.11887464001 2025-10-16,21:25:34.000,289,11080190,3965,0,1760649933,13149.068577320002,28526.32968918,53307.13284888 2025-10-16,21:25:35.000,289,11080257,4725,0,1760649934,13149.115731489997,31293.916815000004,53307.1049004 2025-10-16,21:25:36.000,289,11080177,4485,0,1760649935,13149.169621970002,28987.533117690007,53307.11887464001 2025-10-16,21:25:37.000,289,11080273,4565,0,1760649936,13149.169621970002,34522.74261498,53307.16079736 2025-10-16,21:25:38.000,289,11080208,4165,0,1760649937,13149.210039830003,32216.358917670004,53307.15381024 2025-10-16,21:25:39.000,289,11080352,4365,0,1760649938,13149.257193999998,27603.619719569993,53307.13284888 2025-10-16,21:25:40.000,289,11080411,4685,0,1760649939,13149.277402929998,28987.441479,53307.13983600001 2025-10-16,21:25:41.000,289,11080407,4645,0,1760649940,13149.317820789998,26681.12122386,53307.146823120005 2025-10-16,21:25:42.000,289,11080374,4165,0,1760649941,13149.304348169993,30371.270287559993,53307.09092616001 2025-10-16,21:25:43.000,289,11080355,4605,0,1760649942,13149.412129129989,27603.654965220005,53307.195732960005 2025-10-16,21:25:44.000,289,11080355,4725,0,1760649943,13149.398656509999,27603.669063480003,53307.097913280006 2025-10-16,21:25:45.000,289,11080322,4325,0,1760649944,13149.486228539994,27142.41629106,53307.15381024 2025-10-16,21:25:46.000,289,11080336,4085,0,1760649945,13149.526646399994,26681.08597821,53307.22368144 2025-10-16,21:25:47.000,289,11080321,4685,0,1760649946,13149.526646399994,31754.965162649998,53307.12586176 2025-10-16,21:25:48.000,289,11080296,3965,0,1760649947,13149.58053688,32677.456609229994,53307.1049004 2025-10-16,21:25:49.000,289,11080364,4325,0,1760649948,13149.58053688,28525.99133094,53307.1049004 2025-10-16,21:25:50.000,289,11080250,4245,0,1760649949,13149.62095474,29909.798992109994,53307.1049004 2025-10-16,21:25:51.000,289,11080332,4165,0,1760649950,13149.64116367,29909.714402550002,53307.13284888 2025-10-16,21:25:52.000,289,11080365,4685,0,1760649951,13149.688317839995,31754.7889344,53307.15381024 2025-10-16,21:25:54.000,289,11080360,4085,0,1760649953,13149.68158153,31293.458621550002,53307.11887464001 2025-10-16,21:25:55.000,289,11080397,4765,0,1760649954,13149.78262618,28987.12426815,53307.13284888 2025-10-16,21:25:56.000,289,11080345,4405,0,1760649955,13149.76241725,31293.46567068,53307.16079736 2025-10-16,21:25:57.000,289,11080308,4205,0,1760649956,13149.79609879999,28987.110169890002,53307.15381024 2025-10-16,21:25:58.000,289,11080355,4285,0,1760649957,13149.83651665999,28064.604625050008,53307.16778448001 2025-10-16,21:25:59.000,289,11080334,4004,0,1760649958,13149.870198209996,31293.416326770006,53307.11887464001 2025-10-16,21:26:00.000,289,11080346,4365,0,1760649959,13149.930824999996,30832.114210440006,53307.20272008 2025-10-16,21:26:01.000,289,11080364,4365,0,1760649960,13149.971242859996,26680.79696388,53307.15381024 2025-10-16,21:26:02.000,289,11080319,4485,0,1760649961,13150.025133340001,27603.260213939997,53307.18175872 2025-10-16,21:26:03.000,289,11080324,4125,0,1760649962,13150.045342270001,32677.322675760006,53307.12586176 2025-10-16,21:26:04.000,289,11080330,4205,0,1760649963,13150.085760130001,30832.241094779994,53307.16079736 2025-10-16,21:26:05.000,289,11080369,4725,0,1760649964,13150.166595850002,28525.941987030004,53307.195732960005 2025-10-16,21:26:06.000,289,11080366,4045,0,1760649965,13150.213750019997,31754.7889344,53307.18874584001 2025-10-16,21:26:07.000,289,11080353,4525,0,1760649966,13150.233958949997,30371.016518880002,53307.13284888 2025-10-16,21:26:08.000,289,11080398,4165,0,1760649967,13150.294585739997,33138.65298861,53307.23765568001 2025-10-16,21:26:09.000,289,11080346,4125,0,1760649968,13150.335003599997,24835.792923329995,53307.2795784 2025-10-16,21:26:10.000,289,11080177,4405,0,1760649969,13150.355212529998,29448.461630129998,53307.20272008 2025-10-16,21:26:11.000,289,11080376,4285,0,1760649970,13150.395630389998,32677.308577500007,53307.146823120005 2025-10-16,21:26:12.000,289,11080350,4485,0,1760649971,13150.456257179998,29448.475728389996,53307.22368144 2025-10-16,21:26:13.000,289,11080354,4125,0,1760649972,13150.510147659988,28064.717411129997,53307.16778448001 2025-10-16,21:26:14.000,289,11080273,4485,0,1760649973,13150.557301829998,25297.123236180007,53307.20970720001 2025-10-16,21:26:15.000,289,11080322,4205,0,1760649974,13150.577510759998,30370.974224100006,53307.12586176 2025-10-16,21:26:16.000,289,11080405,4805,0,1760649975,13150.597719689998,28987.180661189996,53307.20272008 2025-10-16,21:26:17.000,289,11080378,4405,0,1760649976,13150.644873859994,28525.885593989995,53307.216694320006 2025-10-16,21:26:18.000,289,11080307,4645,0,1760649977,13150.651610169989,32677.24513533,53307.25162992 2025-10-16,21:26:19.000,289,11080313,4565,0,1760649978,13150.678555409999,33138.45561297001,53307.216694320006 2025-10-16,21:26:20.000,289,11080328,4125,0,1760649979,13150.725709579994,33599.616746700005,53307.27259128 2025-10-16,21:26:21.000,289,11080349,4725,0,1760649980,13150.745918509994,29909.42538822,53307.23765568001 2025-10-16,21:26:22.000,289,11080327,4405,0,1760649981,13150.806545299994,25757.995355580002,53307.25861704001 2025-10-16,21:26:23.000,289,11080394,4045,0,1760649982,13150.79307267999,30370.508981520004,53307.265604160006 2025-10-16,21:26:24.000,289,11080354,4125,0,1760649983,13150.867172089995,35444.41636248,53307.28656552001 2025-10-16,21:26:25.000,289,11080348,4165,0,1760649984,13150.89411732999,27141.528100680007,53307.2795784 2025-10-16,21:26:26.000,289,11080363,4645,0,1760649985,13150.89411732999,27602.787922229996,53307.30752688001 2025-10-16,21:26:27.000,289,11080358,4085,0,1760649986,13150.91432625999,23912.603612880004,53307.33547536001 2025-10-16,21:26:28.000,289,11080277,4685,0,1760649987,13150.927798879995,26680.14844392,53307.314514000005 2025-10-16,21:26:29.000,289,11080293,4645,0,1760649988,13150.92106257,30370.191770670004,53307.37041096 2025-10-16,21:26:30.000,289,11080301,4725,0,1760649989,13150.93453518999,28063.801024229993,53307.38438520001 2025-10-16,21:26:31.000,289,11080299,4445,0,1760649990,13150.907589949995,32676.371043210005,53307.40534656001 2025-10-16,21:26:32.000,289,11080274,4045,0,1760649991,13150.95474411999,32215.054828620006,53307.39137232 2025-10-16,21:26:33.000,289,11080315,4725,0,1760649992,13150.96148043,32676.27940452,53307.37041096 2025-10-16,21:26:34.000,289,11080264,4165,0,1760649993,13150.88064471,28524.86347014,53307.3494496 2025-10-16,21:26:35.000,289,11080280,4245,0,1760649994,13150.89411732999,33137.38414521,53307.32150112 2025-10-16,21:26:36.000,289,11080291,4525,0,1760649995,13150.87390839999,25757.22700041,53307.40534656001 2025-10-16,21:26:37.000,289,11080297,4525,0,1760649996,13150.846963159995,27140.992366799997,53307.35643672001 2025-10-16,21:26:38.000,289,11080301,4685,0,1760649997,13150.81328160999,30369.775872,53307.37739808001 2025-10-16,21:26:39.000,289,11080299,4445,0,1760649998,13150.766127439994,32214.80810907,53307.35643672001 2025-10-16,21:26:40.000,289,11080290,4165,0,1760649999,13150.75265481999,31292.232072929997,53307.38438520001 2025-10-16,21:26:41.000,289,11080286,4004,0,1760650000,13150.718973269999,23912.089026390007,53307.38438520001 2025-10-16,21:26:42.000,289,11080299,4485,0,1760650001,13150.651610169989,31292.21092554,53307.37739808001 2025-10-16,21:26:43.000,289,11080294,4245,0,1760650002,13150.577510759998,29908.494903059996,53307.35643672001 2025-10-16,21:26:44.000,289,11080268,4085,0,1760650003,13150.537092899998,29447.16459021,53307.39137232 2025-10-16,21:26:45.000,289,11080270,3965,0,1760650004,13150.496675039998,32214.695322989995,53307.39137232 2025-10-16,21:26:46.000,289,11080306,4045,0,1760650005,13150.436048249998,30830.965202249994,53307.38438520001 2025-10-16,21:26:47.000,289,11080368,4165,0,1760650006,13150.348476220002,33137.292506519996,53307.34246248 2025-10-16,21:26:48.000,289,11080376,4205,0,1760650007,13150.281113119992,27140.893678980006,53307.39835944 2025-10-16,21:26:49.000,289,11080355,4645,0,1760650008,13150.220486329992,29908.44555915,53307.39835944 2025-10-16,21:26:50.000,289,11080340,4245,0,1760650009,13150.146386920002,34059.68526528,53307.34246248 2025-10-16,21:26:51.000,289,11080366,4085,0,1760650010,13150.065551200001,30369.557348970004,53307.32848824 2025-10-16,21:26:52.000,289,11080350,4325,0,1760650011,13150.018397029991,24834.432441240002,53307.30053976 2025-10-16,21:26:53.000,289,11080316,4245,0,1760650012,13149.917352379991,28063.24414296,53307.32150112 2025-10-16,21:26:55.000,289,11080326,4165,0,1760650014,13149.83651665999,22989.188730270005,53307.30053976 2025-10-16,21:26:56.000,289,11080365,4645,0,1760650015,13149.769153559995,26217.929940689995,53307.33547536001 2025-10-16,21:26:57.000,289,11080362,3645,0,1760650016,13149.688317839995,29907.98031657,53307.29355264 2025-10-16,21:26:58.000,289,11080340,4325,0,1760650017,13149.68158153,28062.792998639998,53307.2795784 2025-10-16,21:26:59.000,289,11080369,4485,0,1760650018,13149.58053688,25756.444546979998,53307.38438520001 2025-10-16,21:27:00.000,289,11080342,4245,0,1760650019,13149.54011902,32675.214985889994,53307.314514000005 2025-10-16,21:27:01.000,289,11080360,3965,0,1760650020,13149.479492229999,25756.282416989998,53307.265604160006 2025-10-16,21:27:02.000,289,11080357,4845,0,1760650021,13149.398656509999,26678.731568789997,53307.216694320006 2025-10-16,21:27:03.000,289,11080330,4004,0,1760650022,13149.358238649998,29907.465730080003,53307.146823120005 2025-10-16,21:27:04.000,289,11080353,4725,0,1760650023,13149.277402929998,29446.093122449995,53307.13284888 2025-10-16,21:27:05.000,289,11080207,4645,0,1760650024,13149.230248759988,22988.547259440005,53307.18874584001 2025-10-16,21:27:06.000,289,11080198,4325,0,1760650025,13149.156149349998,23910.996411240005,53307.195732960005 2025-10-16,21:27:07.000,289,11080215,4765,0,1760650026,13149.082049939992,28984.73461308,53307.08393904 2025-10-16,21:27:08.000,289,11080340,4125,0,1760650027,13149.095522559997,32674.792038090003,53307.11887464001 2025-10-16,21:27:09.000,289,11080331,4965,0,1760650028,13149.034895769997,27139.801063830004,53307.13284888 2025-10-16,21:27:10.000,289,11080334,4205,0,1760650029,13148.967532670002,29907.296550960004,53307.11887464001 2025-10-16,21:27:11.000,289,11080341,4685,0,1760650030,13148.954060049997,23449.722491430002,53307.20272008 2025-10-16,21:27:12.000,289,11080331,4685,0,1760650031,13148.879960639992,30829.823243189996,53307.1747716 2025-10-16,21:27:13.000,289,11080301,4565,0,1760650032,13148.846279090001,34519.90886472,53307.09092616001 2025-10-16,21:27:14.000,289,11080348,4325,0,1760650033,13148.785652300001,30368.570470770006,53307.11188752 2025-10-16,21:27:15.000,289,11080276,4365,0,1760650034,13148.711552889996,31291.012573440006,53307.049003440006 2025-10-16,21:27:16.000,289,11080335,4805,0,1760650035,13148.630717169995,28984.769858729996,53307.0350292 2025-10-16,21:27:17.000,289,11080330,4085,0,1760650036,13148.57682668999,25756.007500919994,53307.04201632001 2025-10-16,21:27:18.000,289,11080260,4165,0,1760650037,13148.53640882999,28062.27841215,53307.04201632001 2025-10-16,21:27:19.000,289,11080362,4285,0,1760650038,13148.46230942,34519.810176900006,53307.01406784 2025-10-16,21:27:20.000,289,11080309,4805,0,1760650039,13148.408418939995,34519.80312777001,53307.06996480001 2025-10-16,21:27:21.000,289,11080339,4645,0,1760650040,13148.35452845999,27601.00449234,53307.097913280006 2025-10-16,21:27:22.000,289,11080324,4045,0,1760650041,13148.307374289994,24833.48785782,53307.049003440006 2025-10-16,21:27:23.000,289,11080338,4365,0,1760650042,13148.287165359994,28062.250215630003,53306.8952868 2025-10-16,21:27:24.000,289,11080362,4245,0,1760650043,13148.233274879989,32213.567462189996,53306.92323528001 2025-10-16,21:27:25.000,289,11080361,4725,0,1760650044,13148.206329639994,28984.73461308,53306.90227392001 2025-10-16,21:27:26.000,289,11080344,3845,0,1760650045,13148.199593329999,30829.724555370005,53306.95118376001 2025-10-16,21:27:27.000,289,11080341,4525,0,1760650046,13148.172648089989,31752.194854560003,53307.00009360001 2025-10-16,21:27:28.000,289,11080327,4525,0,1760650047,13148.138966539998,36364.68733311001,53306.97214512001 2025-10-16,21:27:29.000,289,11080428,4045,0,1760650048,13148.105284989993,31752.152559780006,53306.91624816 2025-10-16,21:27:30.000,289,11080307,4685,0,1760650049,13148.071603439988,31290.801099539996,53306.95817088 2025-10-16,21:27:31.000,289,11080326,4245,0,1760650050,13148.010976649988,29445.790009860008,53306.881312560006 2025-10-16,21:27:32.000,289,11080292,4245,0,1760650051,13147.997504029998,29445.740665949997,53306.90227392001 2025-10-16,21:27:33.000,289,11080326,4325,0,1760650052,13147.990767720003,32674.474827240003,53306.93720952 2025-10-16,21:27:34.000,289,11080303,4485,0,1760650053,13147.990767720003,28061.933004780003,53306.83938984 2025-10-16,21:27:35.000,289,11080310,4325,0,1760650054,13147.936877239998,27139.342870380002,53306.77650576 2025-10-16,21:27:36.000,289,11080292,4325,0,1760650055,13147.896459379997,29906.739669689996,53306.85336408001 2025-10-16,21:27:37.000,289,11080300,4285,0,1760650056,13147.815623659997,28523.030696340007,53306.83938984 2025-10-16,21:27:38.000,289,11080252,4165,0,1760650057,13147.781942109992,25294.204896359995,53306.881312560006 2025-10-16,21:27:39.000,289,11080303,4605,0,1760650058,13147.721315319992,32674.214009429998,53306.87432544001 2025-10-16,21:27:40.000,289,11080349,4685,0,1760650059,13147.660688529992,27139.19483865,53306.79048 2025-10-16,21:27:41.000,289,11080284,4125,0,1760650060,13147.579852809991,29445.472799010007,53306.811441360005 2025-10-16,21:27:42.000,289,11080315,4645,0,1760650061,13147.519226019991,30829.259312790004,53306.77650576 2025-10-16,21:27:43.000,289,11080310,4325,0,1760650062,13147.499017089991,32213.081072219997,53306.78349288001 2025-10-16,21:27:44.000,289,11080283,4685,0,1760650063,13147.44512661,29906.86655403,53306.741570160004 2025-10-16,21:27:45.000,289,11080292,4325,0,1760650064,13147.37776350999,27139.399263419997,53306.69964744 2025-10-16,21:27:46.000,289,11080306,4325,0,1760650065,13147.31713671999,30829.555376250006,53306.63676336001 2025-10-16,21:27:47.000,289,11080316,4365,0,1760650066,13147.29692778999,32674.559416799995,53306.62278912 2025-10-16,21:27:48.000,289,11080289,4645,0,1760650067,13147.249773619995,28984.614777869996,53306.62977624 2025-10-16,21:27:49.000,289,11080317,4565,0,1760650068,13147.23630099999,29445.895746809998,53306.63676336001 2025-10-16,21:27:50.000,289,11080314,4125,0,1760650069,13147.19588313999,35442.28752522,53306.62278912 2025-10-16,21:27:51.000,289,11080312,4405,0,1760650070,13147.148728969994,28523.559381090003,53306.63676336001 2025-10-16,21:27:52.000,289,11080293,4685,0,1760650071,13147.168937899994,28523.622823259997,53306.56689216001 2025-10-16,21:27:53.000,289,11080313,4565,0,1760650072,13147.108311109994,28523.665118040008,53306.60182776 2025-10-16,21:27:54.000,289,11080280,4325,0,1760650073,13147.05442062999,28985.030676540002,53306.51798232001 2025-10-16,21:27:56.000,289,11080278,4325,0,1760650075,13147.000530149999,33136.43956179,53306.48304672 2025-10-16,21:27:57.000,289,11080283,4645,0,1760650076,13146.980321219999,33136.46775831,53306.46907248001 2025-10-16,21:27:58.000,289,11080295,4605,0,1760650077,13146.939903359998,30368.94407466,53306.46208536 2025-10-16,21:27:59.000,289,11080302,4325,0,1760650078,13146.933167049989,30830.26028925,53306.37125280001 2025-10-16,21:28:00.000,289,11080331,4565,0,1760650079,13146.906221809993,24833.97424779,53306.406188400004 2025-10-16,21:28:01.000,289,11080335,4445,0,1760650080,13146.852331329988,31291.54830732,53306.37125280001 2025-10-16,21:28:02.000,289,11080351,4645,0,1760650081,13146.886012879993,28062.722507340004,53306.39920128001 2025-10-16,21:28:03.000,289,11080336,4004,0,1760650082,13146.872540259988,30369.007516829995,53306.39221416 2025-10-16,21:28:04.000,289,11080328,4125,0,1760650083,13146.832122399988,25756.458645239996,53306.32234296 2025-10-16,21:28:05.000,289,11080356,4205,0,1760650084,13146.825386089993,28985.249199569997,53306.32234296 2025-10-16,21:28:06.000,289,11080377,4765,0,1760650085,13146.811913469988,26678.928944429994,53306.238497520004 2025-10-16,21:28:07.000,289,11080341,4605,0,1760650086,13146.784968229993,34058.97330315001,53306.30138160001 2025-10-16,21:28:08.000,289,11080234,4285,0,1760650087,13146.710868820002,30830.232092730002,53306.21753616 2025-10-16,21:28:09.000,289,11080210,4125,0,1760650088,13146.717605129998,29907.733597020007,53306.238497520004 2025-10-16,21:28:10.000,289,11080268,4165,0,1760650089,13146.670450960002,24833.917854750005,53306.1965748 2025-10-16,21:28:11.000,289,11080311,4645,0,1760650090,13146.677187269997,32214.046803029996,53306.16163920001 2025-10-16,21:28:12.000,289,11080322,3965,0,1760650091,13146.643505719992,30369.028664219994,53306.16163920001 2025-10-16,21:28:13.000,289,11080408,4045,0,1760650092,13146.569406310002,29907.754744410006,53306.11971648 2025-10-16,21:28:14.000,289,11080307,4605,0,1760650093,13146.515515829997,28524.038721930003,53306.09875512 2025-10-16,21:28:15.000,289,11080348,3924,0,1760650094,13146.522252139992,30830.337829680007,53306.07779376 2025-10-16,21:28:16.000,289,11080329,4725,0,1760650095,13146.448152730001,27140.287453800003,53305.97997408 2025-10-16,21:28:17.000,289,11080295,4605,0,1760650096,13146.441416419992,31752.906816689996,53306.03587104001 2025-10-16,21:28:18.000,289,11080333,4685,0,1760650097,13146.481834279992,27601.589570130003,53306.02888392 2025-10-16,21:28:19.000,289,11080360,4325,0,1760650098,13146.468361660001,28062.842342550008,53306.00093544 2025-10-16,21:28:20.000,289,11080321,4525,0,1760650099,13146.468361660001,34981.725567539994,53305.96599984001 2025-10-16,21:28:21.000,289,11080333,4765,0,1760650100,13146.522252139992,28524.123311489995,53306.042858160006 2025-10-16,21:28:22.000,289,11080351,4525,0,1760650101,13146.495306899997,29907.83228484,53305.93106424 2025-10-16,21:28:23.000,289,11080346,4085,0,1760650102,13146.515515829997,33597.91085724,53306.00792256 2025-10-16,21:28:24.000,289,11080338,4325,0,1760650103,13146.535724759997,30830.358977070005,53305.93805136 2025-10-16,21:28:25.000,289,11080178,4205,0,1760650104,13146.562669999992,29907.902776140007,53305.93106424 2025-10-16,21:28:26.000,289,11080312,4205,0,1760650105,13146.589615240002,31291.57650384,53305.86818016001 2025-10-16,21:28:27.000,289,11080329,4645,0,1760650106,13146.596351549997,29446.66410198,53305.8821544 2025-10-16,21:28:28.000,289,11080293,4725,0,1760650107,13146.603087859992,29446.607708940006,53305.86119304 2025-10-16,21:28:29.000,289,11080336,4165,0,1760650108,13146.616560479997,32214.110245200005,53305.94503848001 2025-10-16,21:28:30.000,289,11080286,4085,0,1760650109,13146.656978339997,23911.53919425,53305.93805136 2025-10-16,21:28:31.000,289,11080324,4125,0,1760650110,13146.690659890002,32214.138441720002,53305.8821544 2025-10-16,21:28:32.000,289,11080304,3965,0,1760650111,13146.710868820002,32675.398263270006,53305.8821544 2025-10-16,21:28:33.000,289,11080272,4004,0,1760650112,13146.710868820002,28524.07396758,53305.8821544 2025-10-16,21:28:34.000,289,11080325,4605,0,1760650113,13146.670450960002,29907.945070920003,53305.79830896001 2025-10-16,21:28:35.000,289,11080302,4325,0,1760650114,13146.731077750002,28524.22904844,53305.81927032 2025-10-16,21:28:36.000,289,11080333,4765,0,1760650115,13146.717605129998,26218.03567764,53305.93106424 2025-10-16,21:28:37.000,289,11080239,4645,0,1760650116,13146.751286680003,29446.854428489998,53305.84023168 2025-10-16,21:28:38.000,289,11080341,4565,0,1760650117,13146.744550369993,27601.92792837,53305.8821544 2025-10-16,21:28:39.000,289,11080316,4125,0,1760650118,13146.737814059998,31292.020599030002,53305.8821544 2025-10-16,21:28:40.000,289,11080282,3804,0,1760650119,13146.758022989998,25295.720459310003,53305.81927032 2025-10-16,21:28:41.000,289,11080332,4325,0,1760650120,13146.778231919998,28985.84837562,53305.903115760004 2025-10-16,21:28:42.000,289,11080353,4485,0,1760650121,13146.784968229993,31292.168630760003,53305.91010288 2025-10-16,21:28:43.000,289,11080327,4725,0,1760650122,13146.758022989998,27602.047763580005,53305.8821544 2025-10-16,21:28:44.000,289,11080340,4165,0,1760650123,13146.771495610003,26679.598611780006,53305.8821544 2025-10-16,21:28:45.000,289,11080318,3965,0,1760650124,13146.811913469988,28524.588554069996,53305.8821544 2025-10-16,21:28:46.000,289,11080308,4245,0,1760650125,13146.764759299993,27602.083009230002,53305.89612864001 2025-10-16,21:28:47.000,289,11080301,4605,0,1760650126,13146.805177159993,32214.65302821,53305.924077120006 2025-10-16,21:28:48.000,289,11080348,4245,0,1760650127,13146.784968229993,33598.35495243,53305.924077120006 2025-10-16,21:28:49.000,289,11080376,4485,0,1760650128,13146.751286680003,29447.080000650007,53305.84721880001 2025-10-16,21:28:50.000,289,11080210,4325,0,1760650129,13146.731077750002,31292.098139459995,53305.875167280006 2025-10-16,21:28:51.000,289,11080315,4765,0,1760650130,13146.704132509993,26218.21895502,53305.88914152 2025-10-16,21:28:52.000,289,11080448,4245,0,1760650131,13146.690659890002,32675.870554980007,53305.91709000001 2025-10-16,21:28:53.000,289,11080336,4125,0,1760650132,13146.697396199997,31753.35091188,53305.875167280006 2025-10-16,21:28:54.000,289,11080321,4605,0,1760650133,13146.677187269997,33137.16562218001,53305.86818016001 2025-10-16,21:28:55.000,289,11080373,4405,0,1760650134,13146.724341439993,26679.563366129994,53305.903115760004 2025-10-16,21:28:57.000,289,11080338,4165,0,1760650136,13146.737814059998,31292.126335980007,53305.82625744001 2025-10-16,21:28:58.000,289,11080290,4325,0,1760650137,13146.697396199997,27602.11825488,53305.91709000001 2025-10-16,21:28:59.000,289,11080279,4805,0,1760650138,13146.717605129998,26218.303544580005,53305.91709000001 2025-10-16,21:29:00.000,289,11080350,4285,0,1760650139,13146.650242030002,29447.122295430003,53305.84023168 2025-10-16,21:29:01.000,289,11080337,4565,0,1760650140,13146.690659890002,26218.296495450006,53305.79132184 2025-10-16,21:29:02.000,289,11080323,4845,0,1760650141,13146.670450960002,28063.307585129995,53305.854205920004 2025-10-16,21:29:03.000,289,11080334,4325,0,1760650142,13146.677187269997,26679.619759170004,53305.93106424 2025-10-16,21:29:04.000,289,11080304,4325,0,1760650143,13146.663714649992,30831.035693550002,53305.8821544 2025-10-16,21:29:05.000,289,11080359,4725,0,1760650144,13146.630033100002,26218.458625440006,53305.77036048 2025-10-16,21:29:06.000,289,11080336,4445,0,1760650145,13146.643505719992,26679.760741770006,53305.77036048 2025-10-16,21:29:07.000,289,11080347,4645,0,1760650146,13146.623296789992,30369.895707210002,53305.8122832 2025-10-16,21:29:08.000,289,11080295,4725,0,1760650147,13146.569406310002,31292.450595960006,53305.79830896001 2025-10-16,21:29:09.000,289,11080334,4085,0,1760650148,13146.603087859992,23912.300500290003,53305.78433472 2025-10-16,21:29:10.000,289,11080353,4765,0,1760650149,13146.562669999992,30831.247167449998,53305.854205920004 2025-10-16,21:29:11.000,289,11080347,4805,0,1760650150,13146.535724759997,34521.382132889994,53305.854205920004 2025-10-16,21:29:12.000,289,11080321,4645,0,1760650151,13146.495306899997,27602.41431834,53305.8821544 2025-10-16,21:29:13.000,289,11080314,4205,0,1760650152,13146.495306899997,28524.983305350004,53305.86818016001 2025-10-16,21:29:14.000,289,11080310,4165,0,1760650153,13146.488570590001,28524.997403610003,53305.8122832 2025-10-16,21:29:15.000,289,11080343,4765,0,1760650154,13146.468361660001,24834.954076859998,53305.82625744001 2025-10-16,21:29:16.000,289,11080367,4365,0,1760650155,13146.448152730001,34982.719494870005,53305.74939912001 2025-10-16,21:29:17.000,289,11080376,4245,0,1760650156,13146.394262249996,32676.371043210005,53305.77734760001 2025-10-16,21:29:18.000,289,11080347,4725,0,1760650157,13146.400998559991,27602.484809639995,53305.84023168 2025-10-16,21:29:19.000,289,11080294,4125,0,1760650158,13146.374053319996,28525.081993169995,53305.79830896001 2025-10-16,21:29:20.000,289,11080359,4565,0,1760650159,13146.387525940001,28986.271323420006,53305.79830896001 2025-10-16,21:29:21.000,289,11080290,4165,0,1760650160,13146.353844389996,28063.836269880005,53305.83324456 2025-10-16,21:29:22.000,289,11080326,4245,0,1760650161,13146.353844389996,28525.074944039996,53305.79132184 2025-10-16,21:29:23.000,289,11080330,4205,0,1760650162,13146.367317010001,28063.822171620006,53305.81927032 2025-10-16,21:29:24.000,289,11080253,4245,0,1760650163,13146.333635459996,33598.989374130004,53305.77036048 2025-10-16,21:29:25.000,289,11080260,4085,0,1760650164,13146.320162839991,32215.195811219994,53305.805296080005 2025-10-16,21:29:26.000,289,11080359,4685,0,1760650165,13146.279744979991,28063.864466400002,53305.77036048 2025-10-16,21:29:27.000,289,11080292,4004,0,1760650166,13146.30669022,24373.729500960006,53305.76337336 2025-10-16,21:29:28.000,289,11080277,4645,0,1760650167,13146.293217599996,31292.66206986,53305.77036048 2025-10-16,21:29:29.000,289,11080298,4245,0,1760650168,13146.353844389996,30831.331757010004,53305.686515040004 2025-10-16,21:29:30.000,289,11080331,4805,0,1760650169,13146.360580699991,26680.00041219,53305.77036048 2025-10-16,21:29:31.000,289,11080317,4565,0,1760650170,13146.407734870001,31753.844350979998,53305.756386240006 2025-10-16,21:29:32.000,289,11080321,4805,0,1760650171,13146.427943800001,27602.449563989998,53305.70048928001 2025-10-16,21:29:33.000,289,11080268,4125,0,1760650172,13146.441416419992,31292.471743350005,53305.83324456 2025-10-16,21:29:34.000,289,11080272,4245,0,1760650173,13146.454889039996,31292.478792480004,53305.77734760001 2025-10-16,21:29:35.000,289,11080228,4325,0,1760650174,13146.448152730001,23450.913794399996,53305.78433472 2025-10-16,21:29:36.000,289,11080265,4325,0,1760650175,13146.488570590001,33598.601671979995,53305.756386240006 2025-10-16,21:29:38.000,289,11080292,4085,0,1760650177,13146.508779520002,27140.759745510004,53305.79132184 2025-10-16,21:29:39.000,289,11080304,3924,0,1760650178,13146.535724759997,28985.799031710005,53305.756386240006 2025-10-16,21:29:40.000,289,11080279,4725,0,1760650179,13146.535724759997,28063.222995570002,53305.707476400006 2025-10-16,21:29:41.000,289,11080306,4245,0,1760650180,13146.549197380002,28524.3841293,53305.76337336 2025-10-16,21:29:42.000,289,11080275,4445,0,1760650181,13146.535724759997,23911.750668149994,53305.77734760001 2025-10-16,21:29:43.000,289,11080349,4485,0,1760650182,13146.562669999992,31291.809125130007,53305.805296080005 2025-10-16,21:29:44.000,289,11080296,4405,0,1760650183,13146.609824170002,31291.71043731,53305.805296080005 2025-10-16,21:29:45.000,289,11080267,4645,0,1760650184,13146.582878929992,28524.05986932,53305.76337336 2025-10-16,21:29:46.000,289,11080353,4165,0,1760650185,13146.609824170002,33136.503003959995,53305.756386240006 2025-10-16,21:29:47.000,289,11080303,4845,0,1760650186,13146.630033100002,32213.926967820007,53305.76337336 2025-10-16,21:29:48.000,289,11080293,4565,0,1760650187,13146.643505719992,30368.767846410003,53305.79132184 2025-10-16,21:29:49.000,289,11080302,4045,0,1760650188,13146.636769409997,30830.027667960007,53305.742412 2025-10-16,21:29:50.000,289,11080268,3924,0,1760650189,13146.643505719992,31752.413377589997,53305.79132184 2025-10-16,21:29:51.000,289,11080320,4165,0,1760650190,13146.636769409997,28984.783956989995,53305.78433472 2025-10-16,21:29:52.000,289,11080272,4205,0,1760650191,13146.616560479997,29907.226059659995,53305.77036048 2025-10-16,21:29:53.000,289,11080298,4045,0,1760650192,13146.582878929992,26217.140438129994,53305.77734760001 2025-10-16,21:29:54.000,289,11080278,4325,0,1760650193,13146.589615240002,30829.60472016,53305.82625744001 2025-10-16,21:29:55.000,289,11080306,4125,0,1760650194,13146.582878929992,25294.46571417,53305.81927032 2025-10-16,21:29:56.000,289,11080346,4325,0,1760650195,13146.508779520002,28984.4103531,53305.86119304 2025-10-16,21:29:57.000,289,11080230,4325,0,1760650196,13146.488570590001,28984.353960060005,53305.805296080005 2025-10-16,21:29:59.000,289,11080312,4325,0,1760650198,13146.421207489992,28061.686285229996,53305.86119304 2025-10-16,21:30:00.000,289,11080341,4645,0,1760650199,13146.380789629991,28522.974303299998,53305.81927032 2025-10-16,21:30:01.000,289,11080332,4045,0,1760650200,13146.414471179996,36825.42551904,53305.81927032 2025-10-16,21:30:02.000,289,11080342,4485,0,1760650201,13146.407734870001,31290.420446520002,53305.8122832 2025-10-16,21:30:03.000,289,11080259,4685,0,1760650202,13146.320162839991,29906.605736219994,53305.77734760001 2025-10-16,21:30:04.000,289,11080302,4445,0,1760650203,13146.293217599996,28984.08609312,53305.805296080005 2025-10-16,21:30:05.000,289,11080303,4685,0,1760650204,13146.25953604999,29906.591637959995,53305.74939912001 2025-10-16,21:30:06.000,289,11080314,4365,0,1760650205,13146.232590809996,30367.752771690008,53305.756386240006 2025-10-16,21:30:07.000,289,11080333,4805,0,1760650206,13146.25953604999,28061.510056979998,53305.742412 2025-10-16,21:30:08.000,289,11080324,4045,0,1760650207,13146.25953604999,29445.211981200002,53305.72145064 2025-10-16,21:30:09.000,289,11080303,4605,0,1760650208,13146.24606343,32212.679271810004,53305.70048928001 2025-10-16,21:30:10.000,289,11080273,4605,0,1760650209,13146.25953604999,30828.935052810004,53305.686515040004 2025-10-16,21:30:11.000,289,11080318,4285,0,1760650210,13146.279744979991,28983.966257909997,53305.67952792001 2025-10-16,21:30:12.000,289,11080328,4205,0,1760650211,13146.273008669996,31290.230120010005,53305.65157944 2025-10-16,21:30:13.000,289,11080275,4805,0,1760650212,13146.30669022,27600.207940649998,53305.756386240006 2025-10-16,21:30:14.000,289,11080368,4125,0,1760650213,13146.333635459996,33135.149571,53305.707476400006 2025-10-16,21:30:15.000,289,11080390,4125,0,1760650214,13146.353844389996,32212.672222680005,53305.6725408 2025-10-16,21:30:16.000,289,11080328,4165,0,1760650215,13146.340371769991,30828.878659769995,53305.65157944 2025-10-16,21:30:17.000,289,11080311,4565,0,1760650216,13146.394262249996,26216.393230350004,53305.707476400006 2025-10-16,21:30:18.000,289,11080273,4445,0,1760650217,13146.400998559991,29445.099195119998,53305.70048928001 2025-10-16,21:30:19.000,289,11080356,4325,0,1760650218,13146.427943800001,32212.54533834,53305.67952792001 2025-10-16,21:30:20.000,289,11080350,4365,0,1760650219,13146.488570590001,32673.762865109995,53305.67952792001 2025-10-16,21:30:21.000,289,11080321,4845,0,1760650220,13146.468361660001,29906.260328849996,53305.637605200005 2025-10-16,21:30:22.000,289,11080328,4245,0,1760650221,13146.495306899997,31289.884712640007,53305.70048928001 2025-10-16,21:30:23.000,289,11080351,4845,0,1760650222,13146.515515829997,28061.094158310007,53305.742412 2025-10-16,21:30:24.000,289,11080296,4125,0,1760650223,13146.515515829997,30828.476859360002,53305.707476400006 2025-10-16,21:30:25.000,289,11080336,4245,0,1760650224,13146.515515829997,33134.67727929,53305.686515040004 2025-10-16,21:30:26.000,289,11080367,4565,0,1760650225,13146.508779520002,29905.914921479998,53305.67952792001 2025-10-16,21:30:27.000,289,11080307,4645,0,1760650226,13146.528988450002,32212.08009576,53305.707476400006 2025-10-16,21:30:28.000,289,11080349,4805,0,1760650227,13146.508779520002,29444.612805149998,53305.686515040004 2025-10-16,21:30:29.000,289,11080327,4885,0,1760650228,13146.535724759997,29444.563461240003,53305.66555368 2025-10-16,21:30:30.000,289,11080253,4645,0,1760650229,13146.562669999992,24832.0498353,53305.71446352 2025-10-16,21:30:31.000,289,11080211,4445,0,1760650230,13146.542461069992,26677.039777590006,53305.707476400006 2025-10-16,21:30:32.000,289,11080191,4805,0,1760650231,13146.555933689997,24832.007540520004,53305.72843776001 2025-10-16,21:30:33.000,289,11080222,4205,0,1760650232,13146.562669999992,33595.65513564,53305.707476400006 2025-10-16,21:30:34.000,289,11080332,4325,0,1760650233,13146.623296789992,27599.432536349996,53305.77036048 2025-10-16,21:30:35.000,289,11080372,4285,0,1760650234,13146.677187269997,32673.135492539994,53305.6725408 2025-10-16,21:30:36.000,289,11080315,4645,0,1760650235,13146.677187269997,29444.387232990004,53305.65157944 2025-10-16,21:30:37.000,289,11080352,4365,0,1760650236,13146.656978339997,30828.145550250003,53305.6725408 2025-10-16,21:30:38.000,289,11080297,4685,0,1760650237,13146.663714649992,27599.411388959998,53305.72145064 2025-10-16,21:30:39.000,289,11080346,4485,0,1760650238,13146.683923579993,26676.891745860004,53305.67952792001 2025-10-16,21:30:40.000,289,11080364,4325,0,1760650239,13146.717605129998,34056.80217111,53305.67952792001 2025-10-16,21:30:41.000,289,11080390,4085,0,1760650240,13146.724341439993,29905.56246498,53305.67952792001 2025-10-16,21:30:42.000,289,11080343,4645,0,1760650241,13146.744550369993,24370.613785499998,53305.707476400006 2025-10-16,21:30:43.000,289,11080367,4205,0,1760650242,13146.764759299993,32673.001559070006,53305.76337336 2025-10-16,21:30:44.000,289,11080365,4965,0,1760650243,13146.818649779998,28983.035772749994,53305.71446352 2025-10-16,21:30:45.000,289,11080223,4565,0,1760650244,13146.859067639998,33595.563496949995,53305.67952792001 2025-10-16,21:30:46.000,289,11080239,4685,0,1760650245,13146.892749189989,23909.417406120003,53305.65856656001 2025-10-16,21:30:47.000,289,11080224,4325,0,1760650246,13146.953375979989,29444.316741689996,53305.70048928001 2025-10-16,21:30:48.000,289,11080353,4685,0,1760650247,13146.966848599994,28060.586620949995,53305.72843776001 2025-10-16,21:30:49.000,289,11080331,4805,0,1760650248,13147.03421169999,28521.82529511,53305.69350216 2025-10-16,21:30:50.000,289,11080339,4685,0,1760650249,13147.047684319994,27599.24220984,53305.79132184 2025-10-16,21:30:51.000,289,11080360,4245,0,1760650250,13147.101574799999,26215.441597800003,53305.76337336 2025-10-16,21:30:52.000,289,11080325,4765,0,1760650251,13147.13525634999,27137.92599525,53305.77734760001 2025-10-16,21:30:53.000,289,11080339,4645,0,1760650252,13147.13525634999,27137.91894612,53305.76337336 2025-10-16,21:30:54.000,289,11080346,4405,0,1760650253,13147.16220159,27137.890749600003,53305.77036048 2025-10-16,21:30:55.000,289,11080370,4285,0,1760650254,13147.168937899994,27599.129423759994,53305.77036048 2025-10-16,21:30:56.000,289,11080383,4685,0,1760650255,13147.18241052,30827.884732439998,53305.742412 2025-10-16,21:30:57.000,289,11080348,4165,0,1760650256,13147.20261945,26215.448646930003,53305.72843776001 2025-10-16,21:30:58.000,289,11080332,4365,0,1760650257,13147.229564689995,29444.168709959995,53305.756386240006 2025-10-16,21:31:00.000,289,11080326,4205,0,1760650259,13147.23630099999,29905.506071940006,53305.82625744001 2025-10-16,21:31:01.000,289,11080380,4405,0,1760650260,13147.26324624,28521.783000330004,53305.854205920004 2025-10-16,21:31:02.000,289,11080331,4645,0,1760650261,13147.21609206999,31289.3348805,53305.903115760004 2025-10-16,21:31:03.000,289,11080390,4325,0,1760650262,13147.269982549995,31289.384224409994,53305.805296080005 2025-10-16,21:31:04.000,289,11080331,4805,0,1760650263,13147.24303731,33595.605791730006,53305.86119304 2025-10-16,21:31:05.000,289,11080366,4285,0,1760650264,13147.26324624,26215.843398209996,53305.924077120006 2025-10-16,21:31:06.000,289,11080341,4565,0,1760650265,13147.229564689995,26677.10321976,53305.89612864001 2025-10-16,21:31:07.000,289,11080333,4405,0,1760650266,13147.22282838,28983.352983599994,53305.875167280006 2025-10-16,21:31:08.000,289,11080309,4645,0,1760650267,13147.229564689995,28983.388229250006,53306.00792256 2025-10-16,21:31:09.000,289,11080343,4645,0,1760650268,13147.21609206999,32212.171734450007,53305.9520256 2025-10-16,21:31:10.000,289,11080389,4685,0,1760650269,13147.17567420999,26677.27944801,53305.924077120006 2025-10-16,21:31:11.000,289,11080341,4445,0,1760650270,13147.13525634999,28061.058912659995,53305.9869612 2025-10-16,21:31:12.000,289,11080371,4605,0,1760650271,13147.12178373,30828.674235,53306.021896800004 2025-10-16,21:31:13.000,289,11080226,4405,0,1760650272,13147.081365869999,30367.442609970007,53306.01490968001 2025-10-16,21:31:14.000,289,11080349,4605,0,1760650273,13147.05442062999,28061.376123509996,53306.06381952001 2025-10-16,21:31:15.000,289,11080313,4725,0,1760650274,13147.027475389994,29906.38721319,53306.04984528 2025-10-16,21:31:16.000,289,11080243,4725,0,1760650275,13146.987057529994,31290.223070880005,53306.02888392 2025-10-16,21:31:17.000,289,11080360,4045,0,1760650276,13146.960112289999,28061.538253499995,53306.09875512 2025-10-16,21:31:18.000,289,11080332,4165,0,1760650277,13146.973584909989,31290.406348260003,53306.06381952001 2025-10-16,21:31:19.000,289,11080315,4885,0,1760650278,13146.939903359998,34057.993474079994,53306.01490968001 2025-10-16,21:31:20.000,289,11080331,4645,0,1760650279,13146.953375979989,30368.020638629998,53306.021896800004 2025-10-16,21:31:21.000,289,11080302,4445,0,1760650280,13146.960112289999,28061.80612044,53306.0568324 2025-10-16,21:31:22.000,289,11080313,4405,0,1760650281,13146.960112289999,30829.44259017,53305.96599984001 2025-10-16,21:31:23.000,289,11080206,4085,0,1760650282,13146.980321219999,32213.320742640004,53305.972986960005 2025-10-16,21:31:24.000,289,11080240,4165,0,1760650283,13146.960112289999,26217.105192479998,53306.04984528 2025-10-16,21:31:25.000,289,11080203,4605,0,1760650284,13146.987057529994,27139.638933840004,53305.9869612 2025-10-16,21:31:26.000,289,11080383,4645,0,1760650285,13146.966848599994,27139.730572529996,53306.04984528 2025-10-16,21:31:27.000,289,11080322,4205,0,1760650286,13147.000530149999,29907.247207049993,53306.09875512 2025-10-16,21:31:28.000,289,11080354,4165,0,1760650287,13146.966848599994,28062.222019110006,53306.01490968001 2025-10-16,21:31:29.000,289,11080354,4285,0,1760650288,13146.966848599994,26678.576487929997,53306.02888392 2025-10-16,21:31:30.000,289,11080380,4125,0,1760650289,13146.960112289999,29907.352944,53306.07779376 2025-10-16,21:31:31.000,289,11080409,4605,0,1760650290,13146.973584909989,32213.652051750003,53306.09875512 2025-10-16,21:31:32.000,289,11080333,4605,0,1760650291,13146.919694429998,30368.690305979995,53306.042858160006 2025-10-16,21:31:33.000,289,11080344,4285,0,1760650292,13146.973584909989,30829.999471439995,53306.0568324 2025-10-16,21:31:34.000,289,11080376,4285,0,1760650293,13146.946639669994,31291.315686029993,53306.01490968001 2025-10-16,21:31:35.000,289,11080364,3765,0,1760650294,13146.966848599994,31752.653048010005,53306.04984528 2025-10-16,21:31:36.000,289,11080238,4245,0,1760650295,13146.953375979989,29907.606712680004,53306.10574224 2025-10-16,21:31:37.000,289,11080347,4605,0,1760650296,13146.987057529994,28523.8906902,53306.06381952001 2025-10-16,21:31:38.000,289,11080330,4285,0,1760650297,13146.960112289999,29907.677203979998,53306.10574224 2025-10-16,21:31:39.000,289,11080377,4685,0,1760650298,13146.946639669994,24833.889658230008,53306.091768000006 2025-10-16,21:31:40.000,289,11080377,4685,0,1760650299,13146.966848599994,29446.438529820007,53306.1267036 2025-10-16,21:31:41.000,289,11080387,4565,0,1760650300,13146.953375979989,30368.97227118,53306.1267036 2025-10-16,21:31:42.000,289,11080356,4004,0,1760650301,13146.980321219999,31291.506012540005,53306.09875512 2025-10-16,21:31:43.000,289,11080329,4445,0,1760650302,13146.993793839989,32214.074999549994,53306.210549040006 2025-10-16,21:31:44.000,289,11080416,3965,0,1760650303,13147.000530149999,27601.490882309998,53306.18260056001 2025-10-16,21:31:45.000,289,11080308,4165,0,1760650304,13147.000530149999,27140.202864239996,53306.17561344 2025-10-16,21:31:46.000,289,11080363,4645,0,1760650305,13147.014002769989,28062.76480212,53306.20356192001 2025-10-16,21:31:47.000,289,11080337,4525,0,1760650306,13147.05442062999,34520.36000904,53306.140677840005 2025-10-16,21:31:48.000,289,11080380,4405,0,1760650307,13146.993793839989,31752.85747278,53306.18260056001 2025-10-16,21:31:49.000,289,11080341,4645,0,1760650308,13146.980321219999,30369.085057260003,53306.16163920001 2025-10-16,21:31:50.000,289,11080342,4405,0,1760650309,13146.973584909989,32214.138441720002,53306.210549040006 2025-10-16,21:31:51.000,289,11080365,4685,0,1760650310,13147.007266459994,30369.190794209993,53306.18260056001 2025-10-16,21:31:52.000,289,11080353,4965,0,1760650311,13147.03421169999,24372.855408839998,53306.20356192001 2025-10-16,21:31:53.000,289,11080349,4725,0,1760650312,13147.081365869999,28985.432476949994,53306.20356192001 2025-10-16,21:31:54.000,289,11080350,4245,0,1760650313,13147.088102179994,27601.62481578,53306.28740736 2025-10-16,21:31:55.000,289,11080373,4565,0,1760650314,13147.128520039994,28985.404280429997,53306.238497520004 2025-10-16,21:31:56.000,289,11080354,4045,0,1760650315,13147.17567420999,34520.472795120004,53306.20356192001 2025-10-16,21:31:57.000,289,11080366,4085,0,1760650316,13147.14199266,26217.810105480006,53306.16862632 2025-10-16,21:31:58.000,289,11080397,4725,0,1760650317,13147.09483848999,30830.323731419994,53306.140677840005 2025-10-16,21:31:59.000,289,11080363,4805,0,1760650318,13147.14199266,28524.08806584,53306.210549040006 2025-10-16,21:32:01.000,289,11080372,4325,0,1760650320,13147.11504741999,30830.26733838,53306.308368720005 2025-10-16,21:32:02.000,289,11080356,4485,0,1760650321,13147.05442062999,24833.96014953,53306.30138160001 2025-10-16,21:32:03.000,289,11080346,4165,0,1760650322,13147.027475389994,33136.552347870005,53306.29439448 2025-10-16,21:32:04.000,289,11080326,4405,0,1760650323,13146.939903359998,32214.089097810007,53306.32234296 2025-10-16,21:32:05.000,289,11080333,4845,0,1760650324,13146.865803949993,28985.35493652,53306.22452328 2025-10-16,21:32:06.000,289,11080336,4165,0,1760650325,13146.872540259988,30830.40832098,53306.23151040001 2025-10-16,21:32:07.000,289,11080367,4445,0,1760650326,13146.764759299993,30830.464714019996,53306.23151040001 2025-10-16,21:32:08.000,289,11080311,4565,0,1760650327,13146.751286680003,27601.702356210008,53306.24548464 2025-10-16,21:32:09.000,289,11080351,4685,0,1760650328,13146.704132509993,25756.782905219996,53306.21753616 2025-10-16,21:32:10.000,289,11080308,4245,0,1760650329,13146.643505719992,33136.89775524,53306.22452328 2025-10-16,21:32:11.000,289,11080370,4245,0,1760650330,13146.596351549997,32214.371063009996,53306.210549040006 2025-10-16,21:32:12.000,289,11080334,4325,0,1760650331,13146.542461069992,31753.139437980004,53306.16163920001 2025-10-16,21:32:13.000,289,11080350,4325,0,1760650332,13146.522252139992,30830.58454923,53306.16163920001 2025-10-16,21:32:14.000,289,11080378,4085,0,1760650333,13146.495306899997,30830.521107060005,53306.1267036 2025-10-16,21:32:15.000,289,11080381,4605,0,1760650334,13146.441416419992,27601.723503600006,53306.140677840005 2025-10-16,21:32:16.000,289,11080332,4205,0,1760650335,13146.434680109996,28524.22904844,53306.1267036 2025-10-16,21:32:17.000,289,11080316,4285,0,1760650336,13146.414471179996,26679.217958759997,53306.07779376 2025-10-16,21:32:18.000,289,11080347,4805,0,1760650337,13146.340371769991,32675.518098479995,53306.16862632 2025-10-16,21:32:19.000,289,11080336,3924,0,1760650338,13146.273008669996,28985.397231299998,53306.11971648 2025-10-16,21:32:20.000,289,11080353,4765,0,1760650339,13146.24606343,32214.15958911,53306.20356192001 2025-10-16,21:32:21.000,289,11080353,4485,0,1760650340,13146.16522771,26217.767810699996,53306.13369072001 2025-10-16,21:32:22.000,289,11080345,4565,0,1760650341,13146.16522771,31291.57650384,53306.08478088001 2025-10-16,21:32:23.000,289,11080345,4645,0,1760650342,13146.09786460999,28062.708409080005,53306.0568324 2025-10-16,21:32:24.000,289,11080365,4765,0,1760650343,13146.070919369995,27140.17466772,53306.091768000006 2025-10-16,21:32:25.000,289,11080333,4645,0,1760650344,13146.03723781999,27601.434489270003,53306.01490968001 2025-10-16,21:32:26.000,289,11080308,4285,0,1760650345,13145.95640209999,28523.92593585,53305.97997408 2025-10-16,21:32:27.000,289,11080329,4765,0,1760650346,13145.91598423999,33597.67118682001,53305.9869612 2025-10-16,21:32:28.000,289,11080306,4045,0,1760650347,13145.85535744999,25295.001448049996,53305.9869612 2025-10-16,21:32:29.000,289,11080316,4165,0,1760650348,13145.841884829999,34058.90281185,53305.9869612 2025-10-16,21:32:30.000,289,11080368,4285,0,1760650349,13145.767785419994,25294.94505501,53305.972986960005 2025-10-16,21:32:31.000,289,11080366,4245,0,1760650350,13145.761049109999,30368.739649890005,53306.042858160006 2025-10-16,21:32:32.000,289,11080384,4125,0,1760650351,13145.747576489994,26678.646979230005,53305.9869612 2025-10-16,21:32:33.000,289,11080298,4205,0,1760650352,13145.727367559994,29446.19181027,53305.91709000001 2025-10-16,21:32:34.000,289,11080371,4605,0,1760650353,13145.673477079989,33597.45266379,53305.95901272 2025-10-16,21:32:35.000,289,11080335,4885,0,1760650354,13145.639795529998,31752.441574109995,53305.86119304 2025-10-16,21:32:36.000,289,11080358,4325,0,1760650355,13145.599377669998,26217.373059420002,53305.8122832 2025-10-16,21:32:37.000,289,11080333,4565,0,1760650356,13145.585905049993,32674.911873300007,53305.805296080005 2025-10-16,21:32:38.000,289,11080360,4285,0,1760650357,13145.538750879998,26678.604684449994,53305.8821544 2025-10-16,21:32:39.000,289,11080367,4805,0,1760650358,13145.525278259993,31291.104212129998,53305.79830896001 2025-10-16,21:32:40.000,289,11080351,4685,0,1760650359,13145.491596710002,26217.344862900005,53305.77036048 2025-10-16,21:32:41.000,289,11080350,4325,0,1760650360,13145.471387780002,28984.826251770006,53305.756386240006 2025-10-16,21:32:42.000,289,11080365,4805,0,1760650361,13145.471387780002,33597.41036901,53305.74939912001 2025-10-16,21:32:43.000,289,11080389,4725,0,1760650362,13145.444442539992,27139.885653389996,53305.805296080005 2025-10-16,21:32:44.000,289,11080302,4045,0,1760650363,13145.457915159997,34981.16163714,53305.735424880004 2025-10-16,21:32:45.000,289,11080281,4645,0,1760650364,13145.484860399993,28984.840350030005,53305.756386240006 2025-10-16,21:32:46.000,289,11080287,4685,0,1760650365,13145.484860399993,28523.559381090003,53305.74939912001 2025-10-16,21:32:47.000,289,11080353,4645,0,1760650366,13145.484860399993,25756.021599180007,53305.735424880004 2025-10-16,21:32:48.000,289,11080294,3885,0,1760650367,13145.484860399993,28062.229068240005,53305.72145064 2025-10-16,21:32:49.000,289,11080314,4165,0,1760650368,13145.498333019998,30368.521126859996,53305.686515040004 2025-10-16,21:32:50.000,289,11080343,4845,0,1760650369,13145.511805640002,24833.48785782,53305.6725408 2025-10-16,21:32:51.000,289,11080300,4445,0,1760650370,13145.572432429988,29907.211961399997,53305.71446352 2025-10-16,21:32:52.000,289,11080341,4605,0,1760650371,13145.579168739998,28062.193822589994,53305.70048928001 2025-10-16,21:32:53.000,289,11080339,4605,0,1760650372,13145.599377669998,26678.36501403,53305.71446352 2025-10-16,21:32:54.000,289,11080353,4645,0,1760650373,13145.606113979993,28062.14447868,53305.686515040004 2025-10-16,21:32:55.000,289,11080360,4285,0,1760650374,13145.666740769993,29907.148519230002,53305.707476400006 2025-10-16,21:32:56.000,289,11080329,4525,0,1760650375,13145.639795529998,27139.568442539996,53305.64459232 2025-10-16,21:32:57.000,289,11080327,4805,0,1760650376,13145.619586599998,27139.53319689,53305.707476400006 2025-10-16,21:32:58.000,289,11080290,4565,0,1760650377,13145.626322909993,29445.782960729994,53305.61664384 2025-10-16,21:32:59.000,289,11080345,4605,0,1760650378,13145.653268149988,27139.54024602,53305.64459232 2025-10-16,21:33:00.000,289,11080361,4445,0,1760650379,13145.673477079989,26216.93601336,53305.69350216 2025-10-16,21:33:02.000,289,11080350,4285,0,1760650381,13145.727367559994,28523.221022850004,53305.742412 2025-10-16,21:33:03.000,289,11080355,4685,0,1760650382,13145.686949699993,27600.715478009995,53305.69350216 2025-10-16,21:33:04.000,289,11080400,4285,0,1760650383,13145.686949699993,26216.999455530007,53305.64459232 2025-10-16,21:33:05.000,289,11080361,4445,0,1760650384,13145.673477079989,28984.501991790006,53305.65157944 2025-10-16,21:33:06.000,289,11080353,4565,0,1760650385,13145.673477079989,26216.91486597,53305.637605200005 2025-10-16,21:33:07.000,289,11080342,4285,0,1760650386,13145.646531839993,28523.192826330007,53305.6725408 2025-10-16,21:33:08.000,289,11080380,4085,0,1760650387,13145.639795529998,28984.466746139995,53305.6725408 2025-10-16,21:33:09.000,289,11080241,4965,0,1760650388,13145.619586599998,28061.996446949997,53305.69350216 2025-10-16,21:33:10.000,289,11080296,3965,0,1760650389,13145.612850289988,31752.018626310004,53305.65856656001 2025-10-16,21:33:11.000,289,11080195,4765,0,1760650390,13145.633059219988,33135.84038574,53305.686515040004 2025-10-16,21:33:12.000,289,11080365,4645,0,1760650391,13145.619586599998,26217.048799440003,53305.70048928001 2025-10-16,21:33:13.000,289,11080304,4165,0,1760650392,13145.612850289988,30368.31670209,53305.72843776001 2025-10-16,21:33:14.000,289,11080395,4605,0,1760650393,13145.599377669998,29445.804108120006,53305.72145064 2025-10-16,21:33:15.000,289,11080307,4565,0,1760650394,13145.592641359988,26678.343866640003,53305.686515040004 2025-10-16,21:33:16.000,289,11080297,4685,0,1760650395,13145.606113979993,33135.98136834,53305.67952792001 2025-10-16,21:33:17.000,289,11080316,4325,0,1760650396,13145.585905049993,30368.528175989995,53305.65856656001 2025-10-16,21:33:18.000,289,11080351,4485,0,1760650397,13145.592641359988,25294.698335459994,53305.65856656001 2025-10-16,21:33:19.000,289,11080336,4125,0,1760650398,13145.565696119993,23910.996411240005,53305.71446352 2025-10-16,21:33:20.000,289,11080329,4605,0,1760650399,13145.585905049993,29446.086073319995,53305.67952792001 2025-10-16,21:33:21.000,289,11080298,4205,0,1760650400,13145.599377669998,25756.08504135,53305.6725408 2025-10-16,21:33:22.000,289,11080349,4725,0,1760650401,13145.592641359988,34058.684288820004,53305.61664384 2025-10-16,21:33:23.000,289,11080310,4125,0,1760650402,13145.660004459998,31291.181752560005,53305.63061808001 2025-10-16,21:33:24.000,289,11080268,4285,0,1760650403,13145.606113979993,32213.736641309995,53305.637605200005 2025-10-16,21:33:25.000,289,11080335,4725,0,1760650404,13145.646531839993,29907.48687747,53305.67952792001 2025-10-16,21:33:26.000,289,11080317,4605,0,1760650405,13145.666740769993,24372.467706690004,53305.65856656001 2025-10-16,21:33:27.000,289,11080315,4885,0,1760650406,13145.693686009989,24372.53114886,53305.66555368 2025-10-16,21:33:28.000,289,11080115,4525,0,1760650407,13145.707158629994,28523.855444550005,53305.67952792001 2025-10-16,21:33:29.000,289,11080300,4245,0,1760650408,13145.761049109999,30830.147503169996,53305.63061808001 2025-10-16,21:33:30.000,289,11080139,4805,0,1760650409,13145.761049109999,32213.955164340005,53305.61664384 2025-10-16,21:33:31.000,289,11080175,4645,0,1760650410,13145.761049109999,35904.06898239,53305.56074688001 2025-10-16,21:33:32.000,289,11080248,4325,0,1760650411,13145.821675899999,30830.281436639998,53305.588695360006 2025-10-16,21:33:33.000,289,11080372,4445,0,1760650412,13145.83514851999,34059.12838400999,53305.60965672001 2025-10-16,21:33:34.000,289,11080372,4125,0,1760650413,13145.868830069994,34981.65507624,53305.6026696 2025-10-16,21:33:35.000,289,11080347,4525,0,1760650414,13145.89577530999,34059.18477705,53305.588695360006 2025-10-16,21:33:36.000,289,11080403,4565,0,1760650415,13145.92272055,31291.618798619995,53305.57472112 2025-10-16,21:33:37.000,289,11080318,4045,0,1760650416,13145.949665789994,27601.695307079994,53305.567734000004 2025-10-16,21:33:38.000,289,11080362,4125,0,1760650417,13146.010292579995,28524.264294089997,53305.56074688001 2025-10-16,21:33:39.000,289,11080382,4125,0,1760650418,13146.04397413,28985.52411564,53305.52581128 2025-10-16,21:33:40.000,289,11080348,4125,0,1760650419,13146.12480985,27140.513025959997,53305.59568248 2025-10-16,21:33:41.000,289,11080323,4205,0,1760650420,13146.15849139999,30830.549303580003,53305.59568248 2025-10-16,21:33:42.000,289,11080361,4485,0,1760650421,13146.18543664,28985.566410419997,53305.61664384 2025-10-16,21:33:43.000,289,11080332,4125,0,1760650422,13146.25953604999,29908.064906130006,53305.637605200005 2025-10-16,21:33:44.000,289,11080358,4325,0,1760650423,13146.28648129,30369.2824329,53305.63061808001 2025-10-16,21:33:45.000,289,11080397,4765,0,1760650424,13146.293217599996,30369.26833464,53305.65856656001 2025-10-16,21:33:46.000,289,11080340,4125,0,1760650425,13146.34710808,28063.039718190004,53305.62363096 2025-10-16,21:33:47.000,289,11080349,4765,0,1760650426,13146.387525940001,35443.225059510005,53305.64459232 2025-10-16,21:33:48.000,289,11080296,4125,0,1760650427,13146.394262249996,29446.861477619997,53305.67952792001 2025-10-16,21:33:49.000,289,11080359,4645,0,1760650428,13146.407734870001,27140.569419000007,53305.66555368 2025-10-16,21:33:50.000,289,11080369,4485,0,1760650429,13146.454889039996,25295.551280190004,53305.686515040004 2025-10-16,21:33:51.000,289,11080345,4725,0,1760650430,13146.515515829997,30830.640942269994,53305.63061808001 2025-10-16,21:33:52.000,289,11080327,4805,0,1760650431,13146.515515829997,27140.65400856,53305.66555368 2025-10-16,21:33:53.000,289,11080308,4245,0,1760650432,13146.535724759997,28524.489866250005,53305.637605200005 2025-10-16,21:33:54.000,289,11080355,4605,0,1760650433,13146.589615240002,34520.85344814,53305.69350216 2025-10-16,21:33:55.000,289,11080354,4445,0,1760650434,13146.643505719992,34982.1626136,53305.70048928001 2025-10-16,21:33:56.000,289,11080358,4125,0,1760650435,13146.670450960002,26218.331741100003,53305.6725408 2025-10-16,21:33:57.000,289,11080383,4805,0,1760650436,13146.690659890002,28524.659045370005,53305.742412 2025-10-16,21:33:58.000,289,11080337,4805,0,1760650437,13146.731077750002,33137.27135913,53305.70048928001 2025-10-16,21:33:59.000,289,11080317,4485,0,1760650438,13146.764759299993,27140.858433329995,53305.76337336 2025-10-16,21:34:00.000,289,11080365,4525,0,1760650439,13146.751286680003,29447.17163934,53305.65157944 2025-10-16,21:34:01.000,289,11080382,4485,0,1760650440,13146.798440849998,31753.49894361,53305.70048928001 2025-10-16,21:34:03.000,289,11080313,4685,0,1760650442,13146.805177159993,31753.463697960004,53305.756386240006 2025-10-16,21:34:04.000,289,11080361,4525,0,1760650443,13146.832122399988,31753.48484535,53305.79132184 2025-10-16,21:34:05.000,289,11080379,4765,0,1760650444,13146.825386089993,29908.410313500004,53305.805296080005 2025-10-16,21:34:06.000,289,11080347,4525,0,1760650445,13146.805177159993,26218.289446320006,53305.8122832 2025-10-16,21:34:07.000,289,11080356,4165,0,1760650446,13146.825386089993,29908.360969589994,53305.77734760001 2025-10-16,21:34:08.000,289,11080352,3965,0,1760650447,13146.784968229993,30369.557348970004,53305.756386240006 2025-10-16,21:34:09.000,289,11080381,4605,0,1760650448,13146.778231919998,29908.27638003,53305.77036048 2025-10-16,21:34:10.000,289,11080308,4165,0,1760650449,13146.744550369993,28985.799031710005,53305.84023168 2025-10-16,21:34:11.000,289,11080338,4245,0,1760650450,13146.690659890002,28063.342830780006,53305.84721880001 2025-10-16,21:34:12.000,289,11080349,4685,0,1760650451,13146.670450960002,27140.82318768,53305.79830896001 2025-10-16,21:34:13.000,289,11080371,4605,0,1760650452,13146.670450960002,29447.108197170004,53305.78433472 2025-10-16,21:34:14.000,289,11080328,4245,0,1760650453,13146.731077750002,24834.573423840004,53305.79830896001 2025-10-16,21:34:15.000,289,11080366,4205,0,1760650454,13146.731077750002,34520.97328335,53305.707476400006 2025-10-16,21:34:16.000,289,11080365,4525,0,1760650455,13146.751286680003,26218.331741100003,53305.8122832 2025-10-16,21:34:17.000,289,11080399,4805,0,1760650456,13146.771495610003,27602.10415662,53305.77036048 2025-10-16,21:34:18.000,289,11080339,4685,0,1760650457,13146.778231919998,30369.627840269997,53305.8821544 2025-10-16,21:34:19.000,289,11080334,4365,0,1760650458,13146.805177159993,29908.375067850007,53305.84721880001 2025-10-16,21:34:20.000,289,11080380,4245,0,1760650459,13146.791704539988,30830.774875739997,53305.82625744001 2025-10-16,21:34:21.000,289,11080349,4565,0,1760650460,13146.764759299993,31753.32976449,53305.84023168 2025-10-16,21:34:22.000,289,11080346,4405,0,1760650461,13146.784968229993,30830.72553183,53305.86119304 2025-10-16,21:34:24.000,289,11080194,4285,0,1760650463,13146.758022989998,25756.818150870007,53305.84023168 2025-10-16,21:34:25.000,289,11080338,4525,0,1760650464,13146.731077750002,31753.139437980004,53305.86119304 2025-10-16,21:34:26.000,289,11080400,4365,0,1760650465,13146.751286680003,24372.904752749993,53305.8122832 2025-10-16,21:34:27.000,289,11080346,4325,0,1760650466,13146.771495610003,25295.45259237,53305.82625744001 2025-10-16,21:34:28.000,289,11080333,4805,0,1760650467,13146.751286680003,32214.30762084,53305.805296080005 2025-10-16,21:34:29.000,289,11080302,4125,0,1760650468,13146.744550369993,31752.998455380002,53305.79830896001 2025-10-16,21:34:30.000,289,11080389,4765,0,1760650469,13146.764759299993,30830.42946837,53305.805296080005 2025-10-16,21:34:31.000,289,11080370,4285,0,1760650470,13146.778231919998,29446.642954590003,53305.74939912001 2025-10-16,21:34:32.000,289,11080312,4325,0,1760650471,13146.832122399988,28062.792998639998,53305.854205920004 2025-10-16,21:34:33.000,289,11080357,4645,0,1760650472,13146.811913469988,28062.729556470003,53305.84721880001 2025-10-16,21:34:34.000,289,11080287,4645,0,1760650473,13146.805177159993,24833.931953010004,53305.84721880001 2025-10-16,21:34:35.000,289,11080369,4525,0,1760650474,13146.825386089993,28523.989378020007,53305.83324456 2025-10-16,21:34:36.000,289,11080348,4004,0,1760650475,13146.818649779998,31291.477816020008,53305.89612864001 2025-10-16,21:34:37.000,289,11080322,4325,0,1760650476,13146.825386089993,29446.438529820007,53305.854205920004 2025-10-16,21:34:38.000,289,11080372,4485,0,1760650477,13146.825386089993,28062.581524740002,53305.86119304 2025-10-16,21:34:39.000,289,11080347,4845,0,1760650478,13146.791704539988,32213.884673039996,53305.875167280006 2025-10-16,21:34:40.000,289,11080368,4085,0,1760650479,13146.798440849998,31752.610753229994,53305.875167280006 2025-10-16,21:34:41.000,289,11080373,4645,0,1760650480,13146.798440849998,27601.30760493,53305.79132184 2025-10-16,21:34:42.000,289,11080218,4205,0,1760650481,13146.811913469988,30829.999471439995,53305.79132184 2025-10-16,21:34:43.000,289,11080368,4165,0,1760650482,13146.805177159993,34058.75478012,53305.81927032 2025-10-16,21:34:44.000,289,11080355,4725,0,1760650483,13146.811913469988,28062.44759127,53305.84023168 2025-10-16,21:34:45.000,289,11080349,4685,0,1760650484,13146.791704539988,29907.402287909994,53305.81927032 2025-10-16,21:34:46.000,289,11080373,4965,0,1760650485,13146.744550369993,25756.056844830004,53305.86818016001 2025-10-16,21:34:47.000,289,11080336,4205,0,1760650486,13146.811913469988,32213.546314799998,53305.8122832 2025-10-16,21:34:48.000,289,11080385,4765,0,1760650487,13146.791704539988,26217.210929430003,53305.805296080005 2025-10-16,21:34:49.000,289,11080357,4645,0,1760650488,13146.784968229993,33135.924975300004,53305.89612864001 2025-10-16,21:34:50.000,289,11080356,4165,0,1760650489,13146.778231919998,32213.398283069997,53305.79830896001 2025-10-16,21:34:51.000,289,11080362,4045,0,1760650490,13146.784968229993,34980.809180640004,53305.84023168 2025-10-16,21:34:52.000,289,11080376,4125,0,1760650491,13146.778231919998,26216.858472930006,53305.93106424 2025-10-16,21:34:53.000,289,11080401,4885,0,1760650492,13146.731077750002,28523.065941990004,53305.93106424 2025-10-16,21:34:54.000,289,11080381,4605,0,1760650493,13146.731077750002,29906.71147317,53305.86119304 2025-10-16,21:34:55.000,289,11080380,4245,0,1760650494,13146.710868820002,31751.623875029996,53305.86818016001 2025-10-16,21:34:56.000,289,11080320,4085,0,1760650495,13146.724341439993,33596.564473410006,53305.88914152 2025-10-16,21:34:57.000,289,11080417,4765,0,1760650496,13146.717605129998,30829.005544109998,53305.82625744001 2025-10-16,21:34:58.000,289,11080333,4525,0,1760650497,13146.717605129998,30829.005544109998,53305.854205920004 2025-10-16,21:34:59.000,289,11080345,4645,0,1760650498,13146.731077750002,27600.16564587,53305.89612864001 2025-10-16,21:35:00.000,289,11080346,4405,0,1760650499,13146.724341439993,28061.397270899994,53305.93805136 2025-10-16,21:35:01.000,289,11080364,4165,0,1760650500,13146.710868820002,30828.871610639995,53305.93106424 2025-10-16,21:35:02.000,289,11080368,4525,0,1760650501,13146.737814059998,32673.833356410003,53305.95901272 2025-10-16,21:35:03.000,289,11080352,3965,0,1760650502,13146.731077750002,31751.363057220005,53305.972986960005 2025-10-16,21:35:05.000,289,11080302,4165,0,1760650504,13146.751286680003,30367.569494309995,53305.97997408 2025-10-16,21:35:06.000,289,11080346,4325,0,1760650505,13146.758022989998,28983.818226179996,53305.99394832001 2025-10-16,21:35:07.000,289,11080440,4045,0,1760650506,13146.791704539988,28522.544306370008,53305.96599984001 2025-10-16,21:35:08.000,289,11080275,4365,0,1760650507,13146.798440849998,30367.51310127,53305.96599984001 2025-10-16,21:35:09.000,289,11080335,4805,0,1760650508,13146.791704539988,25755.020622719996,53306.01490968001 2025-10-16,21:35:10.000,289,11080338,4165,0,1760650509,13146.811913469988,25755.020622719996,53306.00093544 2025-10-16,21:35:11.000,289,11080297,4525,0,1760650510,13146.805177159993,29906.2250832,53306.02888392 2025-10-16,21:35:12.000,289,11080338,4325,0,1760650511,13146.798440849998,28522.45266768,53306.070806640004 2025-10-16,21:35:13.000,289,11080342,4485,0,1760650512,13146.838858709998,29444.937065129998,53306.042858160006 2025-10-16,21:35:14.000,289,11080277,4685,0,1760650513,13146.825386089993,33596.190869519996,53306.042858160006 2025-10-16,21:35:15.000,289,11080285,4725,0,1760650514,13146.811913469988,27599.933024579994,53306.06381952001 2025-10-16,21:35:16.000,289,11080296,4085,0,1760650515,13146.832122399988,27138.72254694,53306.11971648 2025-10-16,21:35:17.000,289,11080301,4925,0,1760650516,13146.832122399988,32212.510092690005,53306.08478088001 2025-10-16,21:35:18.000,289,11080344,4325,0,1760650517,13146.818649779998,34518.76690566,53306.0568324 2025-10-16,21:35:19.000,289,11080276,4445,0,1760650518,13146.798440849998,26677.462725389996,53306.00093544 2025-10-16,21:35:20.000,289,11080328,4085,0,1760650519,13146.805177159993,30367.484904750003,53306.04984528 2025-10-16,21:35:21.000,289,11080337,4765,0,1760650520,13146.805177159993,26216.224051230005,53306.07779376 2025-10-16,21:35:22.000,289,11080340,4085,0,1760650521,13146.805177159993,28983.649047059997,53306.021896800004 2025-10-16,21:35:23.000,289,11080295,4565,0,1760650522,13146.784968229993,29444.89477035,53306.04984528 2025-10-16,21:35:24.000,289,11080334,4125,0,1760650523,13146.832122399988,33596.14152561,53306.13369072001 2025-10-16,21:35:26.000,289,11080373,4725,0,1760650525,13146.798440849998,29906.112297119995,53306.08478088001 2025-10-16,21:35:27.000,289,11080316,4125,0,1760650526,13146.771495610003,30367.35097128,53306.07779376 2025-10-16,21:35:28.000,289,11080335,4565,0,1760650527,13146.791704539988,26677.364037570005,53306.06381952001 2025-10-16,21:35:29.000,289,11080296,4045,0,1760650528,13146.798440849998,33596.00759214,53306.06381952001 2025-10-16,21:35:30.000,289,11080325,4765,0,1760650529,13146.838858709998,30367.280479980007,53306.091768000006 2025-10-16,21:35:31.000,289,11080315,4565,0,1760650530,13146.798440849998,25754.81619795,53306.06381952001 2025-10-16,21:35:32.000,289,11080306,4365,0,1760650531,13146.811913469988,28522.31168508,53306.07779376 2025-10-16,21:35:33.000,289,11080299,4565,0,1760650532,13146.805177159993,28522.283488560002,53306.08478088001 2025-10-16,21:35:34.000,289,11080326,4125,0,1760650533,13146.764759299993,28522.248242910006,53306.15465208 2025-10-16,21:35:35.000,289,11080337,4445,0,1760650534,13146.791704539988,31289.687336999996,53306.091768000006 2025-10-16,21:35:36.000,289,11080306,4445,0,1760650535,13146.758022989998,28522.15660422,53306.13369072001 2025-10-16,21:35:37.000,289,11080339,4765,0,1760650536,13146.764759299993,26677.187809320007,53306.17561344 2025-10-16,21:35:38.000,289,11080393,4885,0,1760650537,13146.764759299993,32673.39631035,53306.16862632 2025-10-16,21:35:39.000,289,11080391,4685,0,1760650538,13146.717605129998,25293.380148149998,53306.11272936001 2025-10-16,21:35:40.000,289,11080354,4405,0,1760650539,13146.731077750002,29444.648050799995,53306.1267036 2025-10-16,21:35:41.000,289,11080354,4045,0,1760650540,13146.737814059998,31289.595698310004,53306.11971648 2025-10-16,21:35:42.000,289,11080367,4685,0,1760650541,13146.704132509993,26677.08207237,53306.1267036 2025-10-16,21:35:43.000,289,11080400,4445,0,1760650542,13146.683923579993,33134.479903650004,53306.13369072001 2025-10-16,21:35:44.000,289,11080367,4485,0,1760650543,13146.710868820002,28522.072014660007,53306.16163920001 2025-10-16,21:35:45.000,289,11080412,4285,0,1760650544,13146.744550369993,28522.00857249,53306.11971648 2025-10-16,21:35:46.000,289,11080358,4405,0,1760650545,13146.717605129998,32212.030751850005,53306.09875512 2025-10-16,21:35:47.000,289,11080421,4525,0,1760650546,13146.710868820002,28983.324787079997,53306.1267036 2025-10-16,21:35:48.000,289,11080415,4525,0,1760650547,13146.751286680003,26215.913889510004,53306.091768000006 2025-10-16,21:35:49.000,289,11080415,4765,0,1760650548,13146.737814059998,27138.370090440003,53306.06381952001 2025-10-16,21:35:50.000,289,11080358,4165,0,1760650549,13146.771495610003,28060.946126580006,53306.08478088001 2025-10-16,21:35:51.000,289,11080370,4045,0,1760650550,13146.758022989998,29444.662149059994,53306.070806640004 2025-10-16,21:35:52.000,289,11080426,4325,0,1760650551,13146.764759299993,28522.184800739997,53306.15465208 2025-10-16,21:35:53.000,289,11080379,4605,0,1760650552,13146.778231919998,26677.152563669995,53306.15465208 2025-10-16,21:35:54.000,289,11080383,4645,0,1760650553,13146.751286680003,29444.655099929994,53306.070806640004 2025-10-16,21:35:55.000,289,11080397,4605,0,1760650554,13146.764759299993,30367.224086939998,53306.11272936001 2025-10-16,21:35:56.000,289,11080332,4125,0,1760650555,13146.737814059998,28060.967273970004,53306.08478088001 2025-10-16,21:35:57.000,289,11080349,4845,0,1760650556,13146.724341439993,28522.241193780006,53306.09875512 2025-10-16,21:35:58.000,289,11080392,4004,0,1760650557,13146.724341439993,25754.795050560002,53306.1267036 2025-10-16,21:35:59.000,289,11080382,4125,0,1760650558,13146.731077750002,29444.781984269997,53306.11272936001 2025-10-16,21:36:00.000,289,11080390,4205,0,1760650559,13146.724341439993,31289.79307395,53306.09875512 2025-10-16,21:36:01.000,289,11080375,4885,0,1760650560,13146.771495610003,30828.582596310007,53306.13369072001 2025-10-16,21:36:02.000,289,11080351,4725,0,1760650561,13146.731077750002,28061.15055135,53306.08478088001 2025-10-16,21:36:03.000,289,11080402,4285,0,1760650562,13146.717605129998,27599.904828059996,53306.06381952001 2025-10-16,21:36:04.000,289,11080374,4325,0,1760650563,13146.670450960002,28983.62085054,53306.11971648 2025-10-16,21:36:05.000,289,11080353,4605,0,1760650564,13146.656978339997,31751.193878100006,53306.08478088001 2025-10-16,21:36:06.000,289,11080299,4965,0,1760650565,13146.623296789992,29906.281476239994,53306.11272936001 2025-10-16,21:36:07.000,289,11080346,4205,0,1760650566,13146.589615240002,32673.84745467,53306.10574224 2025-10-16,21:36:08.000,289,11080429,4965,0,1760650567,13146.576142619997,30367.68932952,53306.042858160006 2025-10-16,21:36:09.000,289,11080376,4445,0,1760650568,13146.528988450002,31751.489941559994,53306.02888392 2025-10-16,21:36:10.000,289,11080360,4085,0,1760650569,13146.481834279992,25294.113257670004,53306.02888392 2025-10-16,21:36:11.000,289,11080336,4205,0,1760650570,13146.468361660001,33596.691357749994,53306.0568324 2025-10-16,21:36:12.000,289,11080373,4805,0,1760650571,13146.394262249996,33596.76889818,53306.021896800004 2025-10-16,21:36:13.000,289,11080368,4165,0,1760650572,13146.394262249996,30368.112277320004,53306.07779376 2025-10-16,21:36:14.000,289,11080367,4685,0,1760650573,13146.380789629991,31751.934036749997,53306.042858160006 2025-10-16,21:36:15.000,289,11080341,4565,0,1760650574,13146.273008669996,25294.4727633,53306.02888392 2025-10-16,21:36:16.000,289,11080345,4725,0,1760650575,13146.2258545,29907.085077059994,53306.01490968001 2025-10-16,21:36:17.000,289,11080376,4125,0,1760650576,13146.18543664,32213.35598829,53306.11971648 2025-10-16,21:36:18.000,289,11080394,4365,0,1760650577,13146.13828246999,34980.97835976,53306.03587104001 2025-10-16,21:36:19.000,289,11080356,4045,0,1760650578,13146.091128299995,28062.229068240005,53306.10574224 2025-10-16,21:36:20.000,289,11080416,4245,0,1760650579,13146.0237652,26678.463701850007,53305.99394832001 2025-10-16,21:36:21.000,289,11080373,4725,0,1760650580,13145.96313841,31752.36403368,53306.042858160006 2025-10-16,21:36:22.000,289,11080334,4285,0,1760650581,13145.90251162,26217.373059420002,53305.9869612 2025-10-16,21:36:23.000,289,11080344,4125,0,1760650582,13145.83514851999,30368.64096207,53305.97997408 2025-10-16,21:36:24.000,289,11080358,4205,0,1760650583,13145.83514851999,28062.46168953,53306.00792256 2025-10-16,21:36:25.000,289,11080363,4525,0,1760650584,13145.734103869989,29907.564417899994,53305.972986960005 2025-10-16,21:36:26.000,289,11080372,4285,0,1760650585,13145.653268149988,28985.164610010004,53306.01490968001 2025-10-16,21:36:27.000,289,11080399,4725,0,1760650586,13145.626322909993,27140.16761859,53306.042858160006 2025-10-16,21:36:28.000,289,11080391,4645,0,1760650587,13145.612850289988,29446.49492286,53306.00792256 2025-10-16,21:36:29.000,289,11080358,4325,0,1760650588,13145.538750879998,26217.71846679,53305.972986960005 2025-10-16,21:36:30.000,289,11080386,4125,0,1760650589,13145.491596710002,28062.75775299,53305.924077120006 2025-10-16,21:36:31.000,289,11080400,4245,0,1760650590,13145.505069329993,33597.89675898,53305.9520256 2025-10-16,21:36:32.000,289,11080334,4325,0,1760650591,13145.478124089997,33597.88266072,53305.93106424 2025-10-16,21:36:33.000,289,11080390,4125,0,1760650592,13145.410760990002,28062.828244289994,53305.875167280006 2025-10-16,21:36:34.000,289,11080370,4365,0,1760650593,13145.397288369997,30369.141450299998,53305.88914152 2025-10-16,21:36:35.000,289,11080348,4045,0,1760650594,13145.343397889992,34520.3741073,53305.91010288 2025-10-16,21:36:36.000,289,11080335,4685,0,1760650595,13145.282771099992,36365.307656549994,53305.81927032 2025-10-16,21:36:37.000,289,11080365,4445,0,1760650596,13145.269298480001,34981.549339289995,53305.83324456 2025-10-16,21:36:38.000,289,11080300,4325,0,1760650597,13145.262562169992,28985.164610010004,53305.81927032 2025-10-16,21:36:39.000,289,11080355,4645,0,1760650598,13145.242353239992,26217.591582449997,53305.84721880001 2025-10-16,21:36:40.000,289,11080358,4245,0,1760650599,13145.181726449991,28985.087069579997,53305.756386240006 2025-10-16,21:36:41.000,289,11080322,4525,0,1760650600,13145.168253830001,27601.237113630006,53305.8122832 2025-10-16,21:36:42.000,289,11080350,4325,0,1760650601,13145.141308589991,31752.483868890005,53305.735424880004 2025-10-16,21:36:43.000,289,11080369,4605,0,1760650602,13145.080681799991,25756.176680040007,53305.756386240006 2025-10-16,21:36:44.000,289,11080325,4805,0,1760650603,13145.08741811,30368.65506033,53305.76337336 2025-10-16,21:36:45.000,289,11080321,4525,0,1760650604,13145.04026393999,27139.815162090003,53305.77036048 2025-10-16,21:36:46.000,289,11080300,4285,0,1760650605,13144.972900839995,24372.242134529995,53305.756386240006 2025-10-16,21:36:47.000,289,11080320,4245,0,1760650606,13144.9459556,26678.52714402,53305.686515040004 2025-10-16,21:36:48.000,289,11080376,4245,0,1760650607,13144.88532881,35903.63193633,53305.72145064 2025-10-16,21:36:49.000,289,11080351,4805,0,1760650608,13144.87859249999,33597.34692683999,53305.707476400006 2025-10-16,21:36:50.000,289,11080354,4325,0,1760650609,13144.831438329995,25294.705384589994,53305.67952792001 2025-10-16,21:36:51.000,289,11080362,4125,0,1760650610,13144.80449309,30368.535225119995,53305.65856656001 2025-10-16,21:36:52.000,289,11080346,4405,0,1760650611,13144.79775677999,30368.499979469998,53305.6725408 2025-10-16,21:36:53.000,289,11080338,4245,0,1760650612,13144.80449309,28523.517086310007,53305.67952792001 2025-10-16,21:36:54.000,289,11080301,4565,0,1760650613,13144.76407523,32674.784988960004,53305.67952792001 2025-10-16,21:36:55.000,289,11080284,4205,0,1760650614,13144.76407523,28984.74166221,53305.69350216 2025-10-16,21:36:56.000,289,11080296,4165,0,1760650615,13144.75733891999,27600.898755389993,53305.63061808001 2025-10-16,21:36:57.000,289,11080265,4605,0,1760650616,13144.77754784999,28523.453644139998,53305.61664384 2025-10-16,21:36:58.000,289,11080171,4525,0,1760650617,13144.770811539995,34058.50101144001,53305.63061808001 2025-10-16,21:36:59.000,289,11080284,4245,0,1760650618,13144.791020469995,29445.945090719993,53305.62363096 2025-10-16,21:37:00.000,289,11080300,4125,0,1760650619,13144.811229399995,28523.43954588,53305.62363096 2025-10-16,21:37:01.000,289,11080281,4605,0,1760650620,13144.83817463999,30368.351947739997,53305.6026696 2025-10-16,21:37:02.000,289,11080315,4365,0,1760650621,13144.80449309,25294.550303730008,53305.60965672001 2025-10-16,21:37:03.000,289,11080328,4485,0,1760650622,13144.78428416,31290.808148669996,53305.61664384 2025-10-16,21:37:04.000,289,11080320,4045,0,1760650623,13144.79775677999,29445.71951856,53305.55375976 2025-10-16,21:37:05.000,289,11080312,4325,0,1760650624,13144.75733891999,29906.951143590006,53305.54677264 2025-10-16,21:37:07.000,289,11080308,4085,0,1760650626,13144.77754784999,27139.36401777,53305.67952792001 2025-10-16,21:37:08.000,289,11080305,4765,0,1760650627,13144.791020469995,24833.093106540007,53305.59568248 2025-10-16,21:37:09.000,289,11080277,4605,0,1760650628,13144.770811539995,27139.307624730005,53305.66555368 2025-10-16,21:37:10.000,289,11080259,4805,0,1760650629,13144.75733891999,30829.28750931,53305.65157944 2025-10-16,21:37:11.000,289,11080289,4805,0,1760650630,13144.7438663,28523.051843730005,53305.66555368 2025-10-16,21:37:12.000,289,11080308,4085,0,1760650631,13144.71692105999,30367.98539298,53305.72843776001 2025-10-16,21:37:13.000,289,11080303,4685,0,1760650632,13144.73712998999,27139.159593000004,53305.72843776001 2025-10-16,21:37:14.000,289,11080178,4085,0,1760650633,13144.710184749994,27139.145494740005,53305.74939912001 2025-10-16,21:37:15.000,289,11080165,4645,0,1760650634,13144.70344844,28522.882664610006,53305.82625744001 2025-10-16,21:37:16.000,289,11080181,4645,0,1760650635,13144.67650319999,29445.331816410006,53305.8122832 2025-10-16,21:37:17.000,289,11080152,4205,0,1760650636,13144.69671212999,28984.07904399,53305.805296080005 2025-10-16,21:37:18.000,289,11080274,3885,0,1760650637,13144.669766889994,29445.331816410006,53305.756386240006 2025-10-16,21:37:19.000,289,11080375,4525,0,1760650638,13144.629349029994,23910.298547369996,53305.72145064 2025-10-16,21:37:20.000,289,11080349,4685,0,1760650639,13144.629349029994,26216.541262080005,53305.756386240006 2025-10-16,21:37:21.000,289,11080359,4685,0,1760650640,13144.609140099994,27600.34892325,53305.735424880004 2025-10-16,21:37:22.000,289,11080314,4125,0,1760650641,13144.582194859999,33596.564473410006,53305.71446352 2025-10-16,21:37:23.000,289,11080367,4685,0,1760650642,13144.561985929999,28984.064945730002,53305.72843776001 2025-10-16,21:37:24.000,289,11080348,4405,0,1760650643,13144.575458549989,28522.79102592,53305.77036048 2025-10-16,21:37:25.000,289,11080330,4205,0,1760650644,13144.582194859999,32212.813205280007,53305.76337336 2025-10-16,21:37:26.000,289,11080386,4325,0,1760650645,13144.541776999999,32212.834352670005,53305.77734760001 2025-10-16,21:37:27.000,289,11080355,4805,0,1760650646,13144.568722239994,28061.510056979998,53305.756386240006 2025-10-16,21:37:28.000,289,11080355,4525,0,1760650647,13144.629349029994,26677.772887109997,53305.76337336 2025-10-16,21:37:29.000,289,11080419,4845,0,1760650648,13144.61587640999,26216.534212950006,53305.756386240006 2025-10-16,21:37:30.000,289,11080345,4765,0,1760650649,13144.622612719999,28522.79102592,53305.69350216 2025-10-16,21:37:31.000,289,11080324,4325,0,1760650650,13144.61587640999,32674.03073205,53305.756386240006 2025-10-16,21:37:32.000,289,11080389,4565,0,1760650651,13144.63608533999,28984.001503559994,53305.707476400006 2025-10-16,21:37:33.000,289,11080380,3965,0,1760650652,13144.70344844,27139.04680692,53305.71446352 2025-10-16,21:37:34.000,289,11080210,4205,0,1760650653,13144.72365737,29445.310669020007,53305.76337336 2025-10-16,21:37:35.000,289,11080384,4045,0,1760650654,13144.7438663,31751.482892429995,53305.78433472 2025-10-16,21:37:36.000,289,11080353,4645,0,1760650655,13144.770811539995,28061.531204369996,53305.77734760001 2025-10-16,21:37:37.000,289,11080347,4685,0,1760650656,13144.770811539995,28061.510056979998,53305.72843776001 2025-10-16,21:37:38.000,289,11080318,4125,0,1760650657,13144.82470202,25755.260293140003,53305.81927032 2025-10-16,21:37:39.000,289,11080316,4165,0,1760650658,13144.84491095,33135.283504470004,53305.78433472 2025-10-16,21:37:40.000,289,11080366,4325,0,1760650659,13144.851647259995,31290.26536566,53305.81927032 2025-10-16,21:37:41.000,289,11080349,4845,0,1760650660,13144.871856189995,28984.121338769997,53305.805296080005 2025-10-16,21:37:42.000,289,11080354,4285,0,1760650661,13144.871856189995,26216.632900769997,53305.805296080005 2025-10-16,21:37:43.000,289,11080353,4885,0,1760650662,13144.90553774,29906.626883610006,53305.84721880001 2025-10-16,21:37:44.000,289,11080312,4365,0,1760650663,13144.89880142999,32674.17171465,53305.756386240006 2025-10-16,21:37:45.000,289,11080379,4525,0,1760650664,13144.892065119995,27600.447611070005,53305.82625744001 2025-10-16,21:37:46.000,289,11080327,4685,0,1760650665,13144.90553774,27139.300575600006,53305.83324456 2025-10-16,21:37:47.000,289,11080338,4365,0,1760650666,13144.952691909995,31290.568478250003,53305.84721880001 2025-10-16,21:37:48.000,289,11080359,4605,0,1760650667,13144.93921928999,31290.568478250003,53305.854205920004 2025-10-16,21:37:49.000,289,11080348,4205,0,1760650668,13144.97963714999,27600.602691930006,53305.875167280006 2025-10-16,21:37:50.000,289,11080392,4045,0,1760650669,13145.00658239,29445.634929000007,53305.84721880001 2025-10-16,21:37:51.000,289,11080353,4445,0,1760650670,13145.013318699996,28061.876611739994,53305.86818016001 2025-10-16,21:37:52.000,289,11080346,4325,0,1760650671,13145.053736559996,29445.649027260006,53305.86119304 2025-10-16,21:37:53.000,289,11080361,4565,0,1760650672,13145.06720918,29906.915897939994,53305.8122832 2025-10-16,21:37:54.000,289,11080361,4685,0,1760650673,13145.060472869991,30829.44259017,53305.875167280006 2025-10-16,21:37:55.000,289,11080341,4525,0,1760650674,13145.060472869991,35903.22308679001,53305.88914152 2025-10-16,21:37:56.000,289,11080342,4125,0,1760650675,13145.04700025,25294.47981243,53305.91010288 2025-10-16,21:37:57.000,289,11080378,4365,0,1760650676,13145.06720918,27600.729576269994,53305.89612864001 2025-10-16,21:37:58.000,289,11080328,4245,0,1760650677,13145.060472869991,28984.523139180004,53305.903115760004 2025-10-16,21:37:59.000,289,11080329,4805,0,1760650678,13145.080681799991,28523.2562685,53305.84721880001 2025-10-16,21:38:00.000,289,11080345,4725,0,1760650679,13145.04700025,28062.059889120006,53305.81927032 2025-10-16,21:38:01.000,289,11080201,4605,0,1760650680,13145.06720918,30829.639965809998,53305.8122832 2025-10-16,21:38:02.000,289,11080372,4325,0,1760650681,13145.121099659991,26217.08404509,53305.84023168 2025-10-16,21:38:03.000,289,11080328,3885,0,1760650682,13145.073945489996,31752.138461519993,53305.78433472 2025-10-16,21:38:04.000,289,11080322,4085,0,1760650683,13145.08741811,28062.151527809998,53305.83324456 2025-10-16,21:38:05.000,289,11080337,4485,0,1760650684,13145.100890729991,29907.261305310007,53305.84721880001 2025-10-16,21:38:06.000,289,11080312,3885,0,1760650685,13145.12783597,23911.010509500004,53305.89612864001 2025-10-16,21:38:28.000,289,11080363,4765,0,1760650707,13145.00658239,29907.571467030008,53305.77036048 2025-10-16,21:38:29.000,289,11080377,4965,0,1760650708,13145.141308589991,27601.335801449997,53306.10574224 2025-10-16,21:38:30.000,289,11080355,4485,0,1760650709,13145.114363349996,25756.324711769994,53306.042858160006 2025-10-16,21:38:31.000,289,11080333,4645,0,1760650710,13145.141308589991,29446.389185909997,53306.11272936001 2025-10-16,21:38:32.000,289,11080399,4605,0,1760650711,13145.080681799991,30830.168650559994,53306.1267036 2025-10-16,21:38:33.000,289,11080347,4805,0,1760650712,13145.06720918,27601.46973492,53306.15465208 2025-10-16,21:38:34.000,289,11080343,4765,0,1760650713,13145.02679132,28062.715458210005,53306.042858160006 2025-10-16,21:38:35.000,289,11080407,4845,0,1760650714,13145.02005500999,22527.689238299994,53306.03587104001 2025-10-16,21:38:36.000,289,11080311,4805,0,1760650715,13145.013318699996,30369.063909870005,53306.10574224 2025-10-16,21:38:37.000,289,11080360,4325,0,1760650716,13145.00658239,28062.856440810006,53306.15465208 2025-10-16,21:38:38.000,289,11080356,4445,0,1760650717,13144.82470202,29907.874579619995,53305.79132184 2025-10-16,21:38:39.000,289,11080337,4685,0,1760650718,13144.83817463999,30369.233088990004,53305.742412 2025-10-16,21:38:40.000,289,11080361,4605,0,1760650719,13144.80449309,30369.310629419997,53305.78433472 2025-10-16,21:38:41.000,289,11080352,4245,0,1760650720,13144.770811539995,28063.046767320004,53305.70048928001 2025-10-16,21:38:42.000,289,11080310,4325,0,1760650721,13144.76407523,32675.63793369,53305.742412 2025-10-16,21:38:43.000,289,11080344,4325,0,1760650722,13144.7438663,29446.84737936,53305.74939912001 2025-10-16,21:38:44.000,289,11080315,4685,0,1760650723,13144.730393679994,27601.864486200007,53305.742412 2025-10-16,21:38:45.000,289,11080372,4325,0,1760650724,13144.71692105999,30830.711433570003,53305.74939912001 2025-10-16,21:38:46.000,289,11080314,4445,0,1760650725,13144.68323951,32675.79301455,53305.74939912001 2025-10-16,21:38:47.000,289,11080340,4325,0,1760650726,13144.663030579999,30369.493906799995,53305.78433472 2025-10-16,21:38:48.000,289,11080364,4365,0,1760650727,13144.642821649999,31753.209929279998,53305.79132184 2025-10-16,21:38:49.000,289,11080340,4245,0,1760650728,13144.629349029994,24834.411293850004,53305.756386240006 2025-10-16,21:38:50.000,289,11080390,4325,0,1760650729,13144.602403789999,30369.479808539996,53305.77036048 2025-10-16,21:38:51.000,289,11080338,4285,0,1760650730,13144.548513309994,28985.714442149998,53305.735424880004 2025-10-16,21:38:52.000,289,11080317,4765,0,1760650731,13144.514831759989,30830.73963009,53305.77036048 2025-10-16,21:38:53.000,289,11080338,4125,0,1760650732,13144.454204969988,30369.515054190008,53305.79132184 2025-10-16,21:38:54.000,289,11080362,4285,0,1760650733,13144.413787109988,29908.27638003,53305.76337336 2025-10-16,21:38:55.000,289,11080359,4685,0,1760650734,13144.400314489998,28985.714442149998,53305.78433472 2025-10-16,21:38:56.000,289,11080357,4765,0,1760650735,13144.346424009993,24373.16557056,53305.79830896001 2025-10-16,21:38:57.000,289,11080370,4285,0,1760650736,13144.319478769998,26679.556316999995,53305.707476400006 2025-10-16,21:38:59.000,289,11080351,4605,0,1760650738,13144.265588289993,31292.02764816,53305.71446352 2025-10-16,21:39:00.000,289,11080341,4885,0,1760650739,13144.191488880002,29908.219986990007,53305.735424880004 2025-10-16,21:39:01.000,289,11080385,4645,0,1760650740,13144.191488880002,27140.81613855,53305.686515040004 2025-10-16,21:39:02.000,289,11080377,4645,0,1760650741,13144.151071020002,28524.574455809998,53305.69350216 2025-10-16,21:39:03.000,289,11080363,4445,0,1760650742,13144.124125779992,25757.022575640003,53305.71446352 2025-10-16,21:39:04.000,289,11080342,4285,0,1760650743,13144.070235300002,29908.353920459995,53305.707476400006 2025-10-16,21:39:05.000,289,11080354,4205,0,1760650744,13144.023081129992,31753.386157529996,53305.707476400006 2025-10-16,21:39:06.000,289,11080351,4565,0,1760650745,13144.023081129992,28985.86952301,53305.707476400006 2025-10-16,21:39:07.000,289,11080384,4205,0,1760650746,13143.969190650001,30369.58554549,53305.71446352 2025-10-16,21:39:08.000,289,11080327,5005,0,1760650747,13143.935509099996,32675.94104628,53305.686515040004 2025-10-16,21:39:10.000,289,11080380,4445,0,1760650749,13143.854673379996,28524.651996240005,53305.72145064 2025-10-16,21:39:11.000,289,11080374,4445,0,1760650750,13143.82772814,27602.09710749,53305.65157944 2025-10-16,21:39:12.000,289,11080341,4605,0,1760650751,13143.78731028,33137.200867830004,53305.69350216 2025-10-16,21:39:13.000,289,11080347,4805,0,1760650752,13143.74689242,28063.378076430003,53305.62363096 2025-10-16,21:39:14.000,289,11080314,4565,0,1760650753,13143.672793009995,26679.584513520007,53305.61664384 2025-10-16,21:39:15.000,289,11080329,4885,0,1760650754,13143.63911145999,29447.220983249994,53305.64459232 2025-10-16,21:39:16.000,289,11080336,4325,0,1760650755,13143.571748359995,32676.10317627,53305.63061808001 2025-10-16,21:39:17.000,289,11080342,4325,0,1760650756,13143.531330499995,34059.83329701,53305.588695360006 2025-10-16,21:39:18.000,289,11080357,4805,0,1760650757,13143.48417633,28524.764782319995,53305.61664384 2025-10-16,21:39:19.000,289,11080356,4245,0,1760650758,13143.49764894999,29908.558345230005,53305.6026696 2025-10-16,21:39:20.000,289,11080327,4885,0,1760650759,13143.410076919994,27602.28038487,53305.55375976 2025-10-16,21:39:21.000,289,11080365,4725,0,1760650760,13143.362922749999,26679.718446989995,53305.53279840001 2025-10-16,21:39:22.000,289,11080315,4845,0,1760650761,13143.282087029998,30831.04274268,53305.56074688001 2025-10-16,21:39:23.000,289,11080349,4645,0,1760650762,13143.241669169998,31292.316662490004,53305.53279840001 2025-10-16,21:39:24.000,289,11080356,4485,0,1760650763,13143.201251309998,29447.31262194,53305.58170824001 2025-10-16,21:39:25.000,289,11080324,4365,0,1760650764,13143.160833449998,29908.579492620003,53305.6026696 2025-10-16,21:39:26.000,289,11080371,4885,0,1760650765,13143.086734039993,29908.579492620003,53305.539785520006 2025-10-16,21:39:27.000,289,11080334,4285,0,1760650766,13143.032843560002,31292.38010466,53305.469914320005 2025-10-16,21:39:28.000,289,11080356,4165,0,1760650767,13142.992425700002,29908.61473827,53305.518824160004 2025-10-16,21:39:29.000,289,11080325,4605,0,1760650768,13142.978953079997,27602.26628661,53305.588695360006 2025-10-16,21:39:30.000,289,11080346,4405,0,1760650769,13142.931798910002,32214.864502109995,53305.52581128 2025-10-16,21:39:31.000,289,11080329,4765,0,1760650770,13142.871172120002,30831.113233979995,53305.46292720001 2025-10-16,21:39:32.000,289,11080376,4365,0,1760650771,13142.824017949992,36827.51911065,53305.48388856 2025-10-16,21:39:33.000,289,11080343,4885,0,1760650772,13142.783600089992,32676.09612714,53305.44895296 2025-10-16,21:39:34.000,289,11080333,5125,0,1760650773,13142.776863779996,28063.434469469998,53305.51183704001 2025-10-16,21:39:35.000,289,11080261,4925,0,1760650774,13142.68929175,31292.18977815,53305.4279916 2025-10-16,21:39:36.000,289,11080352,4645,0,1760650775,13142.682555439991,26218.35288849,53305.4279916 2025-10-16,21:39:37.000,289,11080358,4045,0,1760650776,13142.60171971999,31292.126335980007,53305.45594008 2025-10-16,21:39:38.000,289,11080357,4925,0,1760650777,13142.56803817,28524.54625929,53305.44895296 2025-10-16,21:39:39.000,289,11080370,4565,0,1760650778,13142.54109292999,30830.817170520007,53305.44895296 2025-10-16,21:39:40.000,289,11080310,4165,0,1760650779,13142.54109292999,29908.212937860008,53305.41401736001 2025-10-16,21:39:41.000,289,11080322,4285,0,1760650780,13142.473729829995,28985.658049110003,53305.400043120004 2025-10-16,21:39:42.000,289,11080380,4285,0,1760650781,13142.453520899995,23911.83525771,53305.36510752001 2025-10-16,21:39:43.000,289,11080380,4285,0,1760650782,13142.44004827999,25756.768806959997,53305.351133280004 2025-10-16,21:39:44.000,289,11080408,4245,0,1760650783,13142.39963041999,28985.566410419997,53305.28126208 2025-10-16,21:39:45.000,289,11080358,4525,0,1760650784,13142.392894109995,29908.071955260006,53305.302223440005 2025-10-16,21:39:46.000,289,11080386,4285,0,1760650785,13142.35921255999,30369.254236380002,53305.23933936 2025-10-16,21:39:47.000,289,11080340,4325,0,1760650786,13142.352476249995,27601.653012299997,53305.1485068 2025-10-16,21:39:48.000,289,11080356,4245,0,1760650787,13142.31879469999,32214.230080409994,53305.183442400004 2025-10-16,21:39:49.000,289,11080345,4885,0,1760650788,13142.32553101,26217.901744169998,53305.21139088 2025-10-16,21:39:50.000,289,11080316,4365,0,1760650789,13142.312058389994,28985.397231299998,53305.19042952 2025-10-16,21:39:51.000,289,11080306,4365,0,1760650790,13142.31879469999,31752.956160600006,53305.09959696 2025-10-16,21:39:52.000,289,11080341,4845,0,1760650791,13142.29858576999,27140.414338140006,53305.134532560005 2025-10-16,21:39:53.000,289,11080407,4565,0,1760650792,13142.251431599994,27140.379092489995,53305.12055832 2025-10-16,21:39:54.000,289,11080370,3965,0,1760650793,13142.23795897999,28062.891686460003,53305.085622720006 2025-10-16,21:39:55.000,289,11080390,4365,0,1760650794,13142.271640529994,23450.363962260002,53305.10658408001 2025-10-16,21:39:56.000,289,11080379,4485,0,1760650795,13142.244695289999,32214.286473450004,53305.02273864 2025-10-16,21:39:57.000,289,11080394,4325,0,1760650796,13142.231222669994,24834.192770819995,53305.00876440001 2025-10-16,21:39:58.000,289,11080331,4965,0,1760650797,13142.23795897999,31753.209929279998,53305.036712880006 2025-10-16,21:39:59.000,289,11080336,4285,0,1760650798,13142.291849459994,26218.134365460006,53305.015751520004 2025-10-16,21:40:00.000,289,11080381,4765,0,1760650799,13142.291849459994,29447.037705869996,53304.966841680005 2025-10-16,21:40:01.000,289,11080363,4525,0,1760650800,13142.34573994,33137.179720440006,53304.917931840006 2025-10-16,21:40:02.000,289,11080309,4805,0,1760650801,13142.32553101,31292.232072929997,53304.8340864 2025-10-16,21:40:03.000,289,11080429,4605,0,1760650802,13142.352476249995,30369.789970259997,53304.88998336001 2025-10-16,21:40:04.000,289,11080385,4565,0,1760650803,13142.39963041999,28986.073947779994,53304.87600912 2025-10-16,21:40:05.000,289,11080341,4845,0,1760650804,13142.40636673,28986.137389950003,53304.917931840006 2025-10-16,21:40:06.000,289,11080371,4685,0,1760650805,13142.44004827999,24834.77784861,53304.88998336001 2025-10-16,21:40:07.000,289,11080344,4165,0,1760650806,13142.453520899995,28524.919863179995,53304.84107352001 2025-10-16,21:40:08.000,289,11080399,4725,0,1760650807,13142.48720245,27602.357925300006,53304.9039576 2025-10-16,21:40:09.000,289,11080382,4205,0,1760650808,13142.48720245,28063.688238150004,53304.869022000006 2025-10-16,21:40:11.000,289,11080241,4845,0,1760650810,13142.594983409996,30370.0578372,53304.82709928 2025-10-16,21:40:12.000,289,11080340,4245,0,1760650811,13142.5882471,28063.801024229993,53304.82709928 2025-10-16,21:40:13.000,289,11080371,4765,0,1760650812,13142.62866496,26679.936970020004,53304.81312504 2025-10-16,21:40:14.000,289,11080362,4485,0,1760650813,13142.635401269996,27602.491858769994,53304.85504776 2025-10-16,21:40:15.000,289,11080357,4925,0,1760650814,13142.655610199996,30831.36700266,53304.8340864 2025-10-16,21:40:16.000,289,11080339,4805,0,1760650815,13142.68929175,32215.174663829996,53304.81312504 2025-10-16,21:40:17.000,289,11080356,4285,0,1760650816,13142.736445919996,29447.608685400002,53304.81312504 2025-10-16,21:40:18.000,289,11080373,4765,0,1760650817,13142.770127470001,30831.36700266,53304.84107352001 2025-10-16,21:40:19.000,289,11080352,4205,0,1760650818,13142.817281639997,27602.484809639995,53304.80613792 2025-10-16,21:40:20.000,289,11080409,4605,0,1760650819,13142.877908429997,28986.33476559,53304.799150800005 2025-10-16,21:40:21.000,289,11080349,4885,0,1760650820,13142.911589980002,29908.826212169995,53304.71530536 2025-10-16,21:40:22.000,289,11080324,4205,0,1760650821,13142.918326289997,28525.074944039996,53304.71530536 2025-10-16,21:40:23.000,289,11080297,4565,0,1760650822,13142.952007840002,28063.74463119,53304.729279600004 2025-10-16,21:40:24.000,289,11080365,4565,0,1760650823,13142.978953079997,32215.13236905,53304.77818944 2025-10-16,21:40:25.000,289,11080363,4925,0,1760650824,13143.039579869997,24834.93292947,53304.799150800005 2025-10-16,21:40:26.000,289,11080354,4165,0,1760650825,13143.053052490002,28525.02560013,53304.729279600004 2025-10-16,21:40:27.000,289,11080341,4605,0,1760650826,13143.079997729998,31292.647971600003,53304.82011216001 2025-10-16,21:40:28.000,289,11080400,4325,0,1760650827,13143.127151899993,24373.757697480003,53304.79216368001 2025-10-16,21:40:29.000,289,11080341,4965,0,1760650828,13143.086734039993,26218.867474979997,53304.73626672 2025-10-16,21:40:30.000,289,11080351,4565,0,1760650829,13143.147360829993,30370.297507619995,53304.75722808 2025-10-16,21:40:31.000,289,11080247,4685,0,1760650830,13143.160833449998,29447.79901191,53304.79216368001 2025-10-16,21:40:32.000,289,11080271,4765,0,1760650831,13143.174306069988,29447.862454079994,53304.81312504 2025-10-16,21:40:33.000,289,11080397,4485,0,1760650832,13143.228196549993,28986.708369479995,53304.84107352001 2025-10-16,21:40:34.000,289,11080313,4605,0,1760650833,13143.194514999988,31293.028624619998,53304.74325384001 2025-10-16,21:40:35.000,289,11080366,4205,0,1760650834,13143.255141789989,28525.50494097,53304.74325384001 2025-10-16,21:40:36.000,289,11080346,4365,0,1760650835,13143.248405479993,31293.099115920006,53304.81312504 2025-10-16,21:40:37.000,289,11080345,4605,0,1760650836,13143.268614409993,28525.582481399993,53304.729279600004 2025-10-16,21:40:38.000,289,11080380,4405,0,1760650837,13143.275350719989,30370.73455368,53304.799150800005 2025-10-16,21:40:39.000,289,11080393,4725,0,1760650838,13143.282087029998,28986.99033468,53304.80613792 2025-10-16,21:40:40.000,289,11080366,4285,0,1760650839,13143.261878099998,30832.093063049993,53304.84107352001 2025-10-16,21:40:41.000,289,11080302,4525,0,1760650840,13143.282087029998,25758.235025999995,53304.81312504 2025-10-16,21:40:42.000,289,11080378,4245,0,1760650841,13143.261878099998,29448.377040570005,53304.81312504 2025-10-16,21:40:43.000,289,11080335,4725,0,1760650842,13143.295559649989,34061.10918954,53304.86203488001 2025-10-16,21:40:44.000,289,11080318,4525,0,1760650843,13143.362922749999,29448.468679259997,53304.93889320001 2025-10-16,21:40:45.000,289,11080384,4205,0,1760650844,13143.342713819999,23452.112146500003,53304.88998336001 2025-10-16,21:40:46.000,289,11080392,4525,0,1760650845,13143.39660429999,29448.553268820004,53304.94588032 2025-10-16,21:40:47.000,289,11080357,4645,0,1760650846,13143.450494779994,29909.869483410002,53304.9039576 2025-10-16,21:40:48.000,289,11080355,4805,0,1760650847,13143.450494779994,28987.385085960006,53304.88299624 2025-10-16,21:40:49.000,289,11080386,4205,0,1760650848,13143.43702215999,26681.043683430005,53304.93190608 2025-10-16,21:40:50.000,289,11080404,4085,0,1760650849,13143.443758469999,29448.673104030007,53304.9039576 2025-10-16,21:41:01.000,289,11080319,4605,0,1760650860,13143.248405479993,28064.85839373,53304.91094472001 2025-10-16,21:41:02.000,289,11080388,4325,0,1760650861,13143.201251309998,32216.288426369996,53304.98081592 2025-10-16,21:41:03.000,289,11080388,4125,0,1760650862,13143.181042379998,31755.056801340004,53304.917931840006 2025-10-16,21:41:04.000,289,11080374,4165,0,1760650863,13143.154097139988,28987.46967552,53304.92491896 2025-10-16,21:41:05.000,289,11080350,4165,0,1760650864,13143.106942969993,28526.273296140003,53304.93889320001 2025-10-16,21:41:06.000,289,11080365,4725,0,1760650865,13143.100206659998,27603.767751299994,53304.95985456001 2025-10-16,21:41:07.000,289,11080361,4445,0,1760650866,13143.093470350002,30832.621747800004,53304.917931840006 2025-10-16,21:41:08.000,289,11080386,4125,0,1760650867,13143.066525109993,29448.891627060002,53304.93190608 2025-10-16,21:41:09.000,289,11080391,4805,0,1760650868,13143.079997729998,21607.354825500006,53304.95985456001 2025-10-16,21:41:10.000,289,11080392,4765,0,1760650869,13143.026107249992,27603.901684769997,53304.98081592 2025-10-16,21:41:12.000,289,11080316,4525,0,1760650871,13143.032843560002,28065.274292400005,53304.91094472001 2025-10-16,21:41:13.000,289,11080390,4085,0,1760650872,13142.999162009997,29449.0890027,53304.87600912 2025-10-16,21:41:14.000,289,11080397,4645,0,1760650873,13143.012634630002,29910.320627730005,53304.93190608 2025-10-16,21:41:15.000,289,11080349,4565,0,1760650874,13142.992425700002,25758.897644220007,53304.98081592 2025-10-16,21:41:16.000,289,11080369,4725,0,1760650875,13142.978953079997,27604.070863889996,53305.02972576001 2025-10-16,21:41:17.000,289,11080353,4525,0,1760650876,13142.938535219997,32678.076932669996,53304.966841680005 2025-10-16,21:41:18.000,289,11080338,4125,0,1760650877,13142.972216770002,28526.62575264,53304.93889320001 2025-10-16,21:41:19.000,289,11080382,4445,0,1760650878,13142.972216770002,31294.2692715,53304.917931840006 2025-10-16,21:41:20.000,289,11080346,4405,0,1760650879,13142.965480459992,29910.412266419997,53304.95985456001 2025-10-16,21:41:21.000,289,11080364,4165,0,1760650880,13142.965480459992,27604.084962149995,53304.917931840006 2025-10-16,21:41:22.000,289,11080404,4285,0,1760650881,13142.965480459992,26220.27025185,53304.9738288 2025-10-16,21:41:23.000,289,11080370,4325,0,1760650882,13142.972216770002,34061.79295515,53304.95286744 2025-10-16,21:41:24.000,289,11080305,4885,0,1760650883,13142.945271529992,24375.097032179998,53304.94588032 2025-10-16,21:41:25.000,289,11080347,4725,0,1760650884,13142.945271529992,26681.42433645,53304.98780304001 2025-10-16,21:41:26.000,289,11080376,4325,0,1760650885,13142.931798910002,31755.352864800007,53305.00876440001 2025-10-16,21:41:27.000,289,11080377,4805,0,1760650886,13142.898117359997,29448.976216619994,53305.00177728 2025-10-16,21:41:28.000,289,11080320,4165,0,1760650887,13142.904853669992,30832.790926920003,53305.02273864 2025-10-16,21:41:29.000,289,11080359,4805,0,1760650888,13142.850963190001,29448.948020099997,53305.07863560001 2025-10-16,21:41:30.000,289,11080348,4645,0,1760650889,13142.844226879992,29448.955069229996,53305.015751520004 2025-10-16,21:41:31.000,289,11080332,4245,0,1760650890,13142.810545330001,32216.485802010007,53304.91094472001 2025-10-16,21:41:32.000,289,11080378,4365,0,1760650891,13142.749918540001,31293.987306299998,53304.966841680005 2025-10-16,21:41:33.000,289,11080333,4925,0,1760650892,13142.716236989996,26681.297452109997,53305.036712880006 2025-10-16,21:41:34.000,289,11080364,4325,0,1760650893,13142.662346509991,31755.27532437,53305.0437 2025-10-16,21:41:35.000,289,11080321,4645,0,1760650894,13142.62192864999,28526.414278740005,53304.98081592 2025-10-16,21:41:36.000,289,11080378,4405,0,1760650895,13142.615192339996,28987.681149419994,53305.02972576001 2025-10-16,21:41:37.000,289,11080365,4685,0,1760650896,13142.56130185999,34522.862450190005,53305.09260984 2025-10-16,21:41:38.000,289,11080380,4245,0,1760650897,13142.534356619995,29448.863430540005,53305.09260984 2025-10-16,21:41:39.000,289,11080373,4645,0,1760650898,13142.50741138,28526.30149266,53305.02972576001 2025-10-16,21:41:40.000,289,11080194,4325,0,1760650899,13142.453520899995,27603.669063480003,53305.02972576001 2025-10-16,21:41:41.000,289,11080398,3804,0,1760650900,13142.41983934999,34983.91079784,53305.00177728 2025-10-16,21:41:42.000,289,11080339,4725,0,1760650901,13142.31879469999,26219.762714490003,53305.0437 2025-10-16,21:41:43.000,289,11080339,4605,0,1760650902,13142.244695289999,31754.972211779997,53305.05767424001 2025-10-16,21:41:44.000,289,11080216,4245,0,1760650903,13142.211013739994,21145.770743970003,53305.036712880006 2025-10-16,21:41:45.000,289,11080233,4645,0,1760650904,13142.116705399989,26680.916799090002,53304.9738288 2025-10-16,21:41:46.000,289,11080238,4405,0,1760650905,13142.089760159994,27603.422343929997,53305.0437 2025-10-16,21:41:47.000,289,11080340,4525,0,1760650906,13142.008924439993,34061.200828229994,53305.064661360004 2025-10-16,21:41:48.000,289,11080406,4245,0,1760650907,13141.948297649993,29909.74259907,53305.064661360004 2025-10-16,21:41:49.000,289,11080350,4325,0,1760650908,13141.901143479998,27142.106129339998,53305.02273864 2025-10-16,21:41:50.000,289,11080388,4645,0,1760650909,13141.894407170003,29448.41933535,53305.07164848 2025-10-16,21:41:51.000,289,11080383,4565,0,1760650910,13141.847252999993,28987.14541554,53305.02972576001 2025-10-16,21:41:52.000,289,11080347,4805,0,1760650911,13141.773153590002,32215.992362909994,53304.98081592 2025-10-16,21:41:53.000,289,11080336,4085,0,1760650912,13141.732735730002,34983.56539047,53304.98081592 2025-10-16,21:41:54.000,289,11080397,4445,0,1760650913,13141.752944660002,28064.562330269997,53304.9039576 2025-10-16,21:41:55.000,289,11080404,4325,0,1760650914,13141.699054179997,32215.957117259997,53304.95286744 2025-10-16,21:41:56.000,289,11080354,4125,0,1760650915,13141.645163699992,32677.20988968,53304.896970480004 2025-10-16,21:41:57.000,289,11080393,4565,0,1760650916,13141.604745839992,30832.135357830004,53304.88299624 2025-10-16,21:41:58.000,289,11080369,4805,0,1760650917,13141.611482150001,30832.17765261,53304.92491896 2025-10-16,21:41:59.000,289,11080388,4325,0,1760650918,13141.584536909992,28525.850348339998,53304.95985456001 2025-10-16,21:42:00.000,289,11080369,4885,0,1760650919,13141.571064290001,38673.742650689994,53304.896970480004 2025-10-16,21:42:01.000,289,11080320,4165,0,1760650920,13141.483492259991,27142.120227599997,53304.82709928 2025-10-16,21:42:02.000,289,11080371,4965,0,1760650921,13141.47001964,29448.503924909994,53304.82011216001 2025-10-16,21:42:03.000,289,11080396,4285,0,1760650922,13141.443074399991,28987.29344727,53304.82709928 2025-10-16,21:42:04.000,289,11080375,4765,0,1760650923,13141.40939285,26681.008437779994,53304.8340864 2025-10-16,21:42:05.000,289,11080374,4125,0,1760650924,13141.36223867999,30371.242091039996,53304.71530536 2025-10-16,21:42:06.000,289,11080421,4845,0,1760650925,13141.34202974999,29448.75769359,53304.68735688 2025-10-16,21:42:07.000,289,11080378,4325,0,1760650926,13141.32182081999,27142.493831490006,53304.72229248001 2025-10-16,21:42:08.000,289,11080338,4325,0,1760650927,13141.32182081999,28065.133309800003,53304.69434400001 2025-10-16,21:42:09.000,289,11080336,4045,0,1760650928,13141.26119402999,29910.22898904,53304.72229248001 2025-10-16,21:42:10.000,289,11080370,4485,0,1760650929,13141.30161188999,28526.48477004,53304.69434400001 2025-10-16,21:42:11.000,289,11080357,4965,0,1760650930,13141.274666649995,27604.063814759997,53304.64543416 2025-10-16,21:42:13.000,289,11080371,4885,0,1760650932,13141.28140295999,24836.659966320003,53304.65242128001 2025-10-16,21:42:14.000,289,11080394,4485,0,1760650933,13141.26793034,33139.63281768,53304.61748568 2025-10-16,21:42:15.000,289,11080399,4765,0,1760650934,13141.24772141,29449.526048760003,53304.67338264001 2025-10-16,21:42:16.000,289,11080398,4405,0,1760650935,13141.24098509999,30372.15847794,53304.62447280001 2025-10-16,21:42:17.000,289,11080382,4325,0,1760650936,13141.26119402999,25759.510918529995,53304.63844704 2025-10-16,21:42:18.000,289,11080377,4725,0,1760650937,13141.26119402999,26220.90467355,53304.631459920005 2025-10-16,21:42:19.000,289,11080376,4365,0,1760650938,13141.26119402999,32678.753649150007,53304.5895372 2025-10-16,21:42:20.000,289,11080379,4605,0,1760650939,13141.274666649995,35446.432413660004,53304.54761448 2025-10-16,21:42:21.000,289,11080308,4485,0,1760650940,13141.294875579995,28527.387058680004,53304.512678880004 2025-10-16,21:42:22.000,289,11080345,4685,0,1760650941,13141.294875579995,25298.561258700007,53304.44280768 2025-10-16,21:42:23.000,289,11080344,4645,0,1760650942,13141.32182081999,30372.503885309998,53304.50569176001 2025-10-16,21:42:24.000,289,11080419,4845,0,1760650943,13141.3083482,29911.293407670004,53304.519666 2025-10-16,21:42:25.000,289,11080392,4365,0,1760650944,13141.34202974999,29911.356849839998,53304.57556296001 2025-10-16,21:42:26.000,289,11080406,4645,0,1760650945,13141.375711299996,26682.404165519998,53304.533640240006 2025-10-16,21:42:27.000,289,11080387,4725,0,1760650946,13141.40939285,31756.459578209993,53304.519666 2025-10-16,21:42:28.000,289,11080345,4605,0,1760650947,13141.38918392,30372.722408340007,53304.463769040005 2025-10-16,21:42:29.000,289,11080390,4285,0,1760650948,13141.443074399991,30372.715359210008,53304.45678192001 2025-10-16,21:42:30.000,289,11080366,4245,0,1760650949,13141.47001964,25759.997308499995,53304.37293648 2025-10-16,21:42:31.000,289,11080210,4325,0,1760650950,13141.496964879996,28066.388054940006,53304.393897840004 2025-10-16,21:42:32.000,289,11080374,4605,0,1760650951,13141.564327979992,23453.662955100008,53304.43582056001 2025-10-16,21:42:33.000,289,11080333,4685,0,1760650952,13141.577800599996,26682.55219725,53304.47075616 2025-10-16,21:42:34.000,289,11080344,4325,0,1760650953,13141.624954769992,29911.413242880008,53304.42883344 2025-10-16,21:42:35.000,289,11080334,4285,0,1760650954,13141.618218459997,25298.659946519998,53304.463769040005 2025-10-16,21:42:36.000,289,11080324,4045,0,1760650955,13141.645163699992,30833.93993511,53304.47774328 2025-10-16,21:42:37.000,289,11080420,4405,0,1760650956,13141.678845249997,31756.501872990004,53304.42883344 2025-10-16,21:42:38.000,289,11080377,4525,0,1760650957,13141.705790489992,28527.563286930003,53304.4497948 2025-10-16,21:42:39.000,289,11080510,4325,0,1760650958,13141.786626209992,29911.420292010007,53304.393897840004 2025-10-16,21:42:40.000,289,11080494,4325,0,1760650959,13141.773153590002,28988.865403260002,53304.393897840004 2025-10-16,21:42:41.000,289,11080474,4285,0,1760650960,13141.853989310002,26682.53809899,53304.35896224001 2025-10-16,21:42:42.000,289,11080499,4725,0,1760650961,13141.907879789993,26221.25713005,53304.42883344 2025-10-16,21:42:43.000,289,11080462,4565,0,1760650962,13141.941561339998,31756.572364289997,53304.35197512 2025-10-16,21:42:44.000,289,11080521,4605,0,1760650963,13141.981979199998,24376.217843849998,53304.40787208001 2025-10-16,21:42:45.000,289,11080523,4725,0,1760650964,13142.042605989998,33140.41527111,53304.52665312001 2025-10-16,21:42:46.000,289,11080486,4365,0,1760650965,13142.076287539989,34985.50390122,53304.38691072001 2025-10-16,21:42:47.000,289,11080532,4325,0,1760650966,13142.123441709999,28988.942943689995,53304.42184632 2025-10-16,21:42:48.000,289,11080559,4485,0,1760650967,13142.19754111999,26682.608590289994,53304.40787208001 2025-10-16,21:42:49.000,289,11080516,3965,0,1760650968,13142.26490422,28066.388054940006,53304.45678192001 2025-10-16,21:42:50.000,289,11080535,4765,0,1760650969,13142.31879469999,35446.855361459995,53304.43582056001 2025-10-16,21:42:51.000,289,11080494,4245,0,1760650970,13142.352476249995,27143.938903140006,53304.40787208001 2025-10-16,21:42:52.000,289,11080545,4725,0,1760650971,13142.41983934999,27605.248068600005,53304.47774328 2025-10-16,21:42:53.000,289,11080503,5044,0,1760650972,13142.50741138,28989.0627789,53304.37293648 2025-10-16,21:42:54.000,289,11080522,4245,0,1760650973,13142.534356619995,27143.98824705,53304.463769040005 2025-10-16,21:42:55.000,289,11080508,4165,0,1760650974,13142.62866496,27144.051689219996,53304.47774328 2025-10-16,21:42:56.000,289,11080492,4285,0,1760650975,13142.662346509991,27605.30446164,53304.55460160001 2025-10-16,21:42:57.000,289,11080522,4205,0,1760650976,13142.716236989996,31295.502869250005,53304.49171752 2025-10-16,21:42:58.000,289,11080560,4405,0,1760650977,13142.722973299991,30834.27829335,53304.50569176001 2025-10-16,21:42:59.000,289,11080524,4405,0,1760650978,13142.783600089992,32218.114151040005,53304.57556296001 2025-10-16,21:43:00.000,289,11080493,4725,0,1760650979,13142.797072709996,30373.081913970003,53304.533640240006 2025-10-16,21:43:01.000,289,11080516,4405,0,1760650980,13142.864435809992,26682.911702879996,53304.49870464 2025-10-16,21:43:02.000,289,11080520,4405,0,1760650981,13142.877908429997,27605.45249337,53304.59652432 2025-10-16,21:43:03.000,289,11080509,4845,0,1760650982,13142.898117359997,32679.507906059996,53304.59652432 2025-10-16,21:43:04.000,289,11080512,4085,0,1760650983,13142.945271529992,29450.576369129994,53304.66639552 2025-10-16,21:43:05.000,289,11080496,4325,0,1760650984,13142.938535219997,29450.569319999995,53304.57556296001 2025-10-16,21:43:06.000,289,11080507,4805,0,1760650985,13142.958744149997,23915.275233149994,53304.680369760004 2025-10-16,21:43:07.000,289,11080520,4165,0,1760650986,13142.958744149997,31295.700244890002,53304.66639552 2025-10-16,21:43:08.000,289,11080540,4485,0,1760650987,13142.958744149997,30373.13125788,53304.6594084 2025-10-16,21:43:09.000,289,11080513,4845,0,1760650988,13142.958744149997,31756.953017310007,53304.62447280001 2025-10-16,21:43:10.000,289,11080532,4205,0,1760650989,13142.992425700002,28066.77575709,53304.65242128001 2025-10-16,21:43:11.000,289,11080505,4805,0,1760650990,13142.985689389992,29911.81504329,53304.64543416 2025-10-16,21:43:12.000,289,11080479,4765,0,1760650991,13142.999162009997,36369.74860845,53304.631459920005 2025-10-16,21:43:14.000,289,11080525,4445,0,1760650993,13143.073261420002,30834.41927595,53304.65242128001 2025-10-16,21:43:15.000,289,11080493,4525,0,1760650994,13143.113679280003,31295.749588799998,53304.62447280001 2025-10-16,21:43:16.000,289,11080502,4405,0,1760650995,13143.154097139988,33602.189679150004,53304.631459920005 2025-10-16,21:43:17.000,289,11080512,4045,0,1760650996,13143.214723929988,31295.834178360004,53304.750240960006 2025-10-16,21:43:18.000,289,11080504,4285,0,1760650997,13143.288823339994,33140.95100499,53304.78517656 2025-10-16,21:43:19.000,289,11080492,4205,0,1760650998,13143.295559649989,28989.54916887,53304.71530536 2025-10-16,21:43:20.000,289,11080473,4805,0,1760650999,13143.356186439989,32679.818067779997,53304.74325384001 2025-10-16,21:43:21.000,289,11080504,4485,0,1760651000,13143.41681322999,26683.20071721,53304.84107352001 2025-10-16,21:43:22.000,289,11080516,4245,0,1760651001,13143.45723108999,31295.961062700007,53304.81312504 2025-10-16,21:43:23.000,289,11080469,5005,0,1760651002,13143.48417633,28067.008378380007,53304.74325384001 2025-10-16,21:43:24.000,289,11080500,4525,0,1760651003,13143.53806680999,34986.180617699996,53304.82709928 2025-10-16,21:43:25.000,289,11080516,4325,0,1760651004,13143.612166219995,29450.83013781,53304.80613792 2025-10-16,21:43:26.000,289,11080470,4085,0,1760651005,13143.632375149995,32218.544147969995,53304.82011216001 2025-10-16,21:43:27.000,289,11080513,4725,0,1760651006,13143.67952931999,29450.83718694,53304.88998336001 2025-10-16,21:43:28.000,289,11080535,4725,0,1760651007,13143.74689242,31295.904669659998,53304.88998336001 2025-10-16,21:43:29.000,289,11080506,3965,0,1760651008,13143.78057396999,23454.184590720004,53304.896970480004 2025-10-16,21:43:30.000,289,11080581,4605,0,1760651009,13143.82772814,29912.054713710007,53304.95985456001 2025-10-16,21:43:31.000,289,11080517,4725,0,1760651010,13143.874882309996,30834.602553329998,53304.917931840006 2025-10-16,21:43:32.000,289,11080543,4525,0,1760651011,13143.874882309996,30834.58140594,53304.917931840006 2025-10-16,21:43:33.000,289,11080566,4285,0,1760651012,13143.915300169996,31757.122196430006,53304.9039576 2025-10-16,21:43:35.000,289,11080499,4885,0,1760651014,13143.982663269991,23454.001313340006,53305.09260984 2025-10-16,21:43:36.000,289,11080497,4965,0,1760651015,13143.996135889996,29911.80799416,53305.085622720006 2025-10-16,21:43:37.000,289,11080518,4285,0,1760651016,13144.043290059992,30373.067815710005,53305.05068712 2025-10-16,21:43:38.000,289,11080511,4765,0,1760651017,13144.050026370001,25760.208782400005,53305.085622720006 2025-10-16,21:43:39.000,289,11080489,4765,0,1760651018,13144.043290059992,29450.386042619997,53305.05068712 2025-10-16,21:43:40.000,289,11080474,4285,0,1760651019,13144.029817440001,29911.66701156,53305.1485068 2025-10-16,21:43:41.000,289,11080536,3845,0,1760651020,13144.043290059992,33601.78787874,53305.16946816 2025-10-16,21:43:42.000,289,11080506,4325,0,1760651021,13144.023081129992,32679.232989990007,53305.17645528001 2025-10-16,21:43:43.000,289,11080492,4445,0,1760651022,13144.023081129992,26221.362867000003,53305.12055832 2025-10-16,21:43:44.000,289,11080496,4205,0,1760651023,13143.989399580001,29450.308502190004,53305.183442400004 2025-10-16,21:43:45.000,289,11080493,4685,0,1760651024,13143.955718029996,33140.549204580006,53305.17645528001 2025-10-16,21:43:46.000,289,11080509,4605,0,1760651025,13143.928772790001,27605.32560903,53305.19042952 2025-10-16,21:43:47.000,289,11080526,4365,0,1760651026,13144.016344819996,31295.601557069996,53305.2882492 2025-10-16,21:43:48.000,289,11080484,4485,0,1760651027,13144.023081129992,32218.121200170004,53305.204403760006 2025-10-16,21:43:49.000,289,11080541,4805,0,1760651028,13143.989399580001,29450.51997609,53305.218378 2025-10-16,21:43:50.000,289,11080546,4365,0,1760651029,13143.996135889996,27605.46659163,53305.26030072 2025-10-16,21:43:51.000,289,11080503,4805,0,1760651030,13143.969190650001,31295.657950110006,53305.23933936 2025-10-16,21:43:52.000,289,11080504,4125,0,1760651031,13143.969190650001,26682.939899400008,53305.23933936 2025-10-16,21:43:53.000,289,11080516,4125,0,1760651032,13144.002872199992,32218.33267407,53305.28126208 2025-10-16,21:43:54.000,289,11080500,4365,0,1760651033,13143.962454339991,26683.02448896,53305.134532560005 2025-10-16,21:43:55.000,289,11080496,4405,0,1760651034,13143.982663269991,28528.08492255,53305.23933936 2025-10-16,21:43:56.000,289,11080481,4485,0,1760651035,13144.009608510001,27605.572328580005,53305.253313600006 2025-10-16,21:43:57.000,289,11080538,4245,0,1760651036,13143.935509099996,31295.770736189996,53305.253313600006 2025-10-16,21:43:58.000,289,11080531,4565,0,1760651037,13143.90856386,29911.97717328,53305.232352240004 2025-10-16,21:43:59.000,289,11080520,4325,0,1760651038,13143.922036479991,29450.639811300003,53305.22536512001 2025-10-16,21:44:00.000,289,11080512,4365,0,1760651039,13143.881618619991,31295.770736189996,53305.2882492 2025-10-16,21:44:01.000,289,11080482,4645,0,1760651040,13143.881618619991,28066.76870796,53305.27427496001 2025-10-16,21:44:02.000,289,11080456,4445,0,1760651041,13143.895091239996,27144.220868339995,53305.2882492 2025-10-16,21:44:03.000,289,11080497,4605,0,1760651042,13143.868146,29450.576369129994,53305.26728784 2025-10-16,21:44:04.000,289,11080513,4605,0,1760651043,13143.868146,28527.986234730008,53305.302223440005 2025-10-16,21:44:05.000,289,11080532,4045,0,1760651044,13143.88835493,25760.26517544,53305.32318480001 2025-10-16,21:44:06.000,289,11080371,4765,0,1760651045,13143.901827549991,29450.491779570002,53305.34414616001 2025-10-16,21:44:07.000,289,11080558,4445,0,1760651046,13143.868146,26682.813015060005,53305.34414616001 2025-10-16,21:44:08.000,289,11080500,4125,0,1760651047,13143.82772814,26682.749572889996,53305.3581204 2025-10-16,21:44:09.000,289,11080499,4525,0,1760651048,13143.854673379996,28527.89459604,53305.29523632001 2025-10-16,21:44:10.000,289,11080483,4685,0,1760651049,13143.868146,29911.63881504,53305.302223440005 2025-10-16,21:44:11.000,289,11080489,4805,0,1760651050,13143.80078289999,27605.283314250002,53305.23933936 2025-10-16,21:44:12.000,289,11080462,4365,0,1760651051,13143.814255519996,29911.67406069,53305.32318480001 2025-10-16,21:44:13.000,289,11080523,4965,0,1760651052,13143.80078289999,28527.873448650003,53305.24632648001 2025-10-16,21:44:14.000,289,11080462,4004,0,1760651053,13143.76036503999,29911.702257209996,53305.31619768 2025-10-16,21:44:16.000,289,11080545,4645,0,1760651055,13143.733419799995,30373.011422669995,53305.32318480001 2025-10-16,21:44:17.000,289,11080525,4925,0,1760651056,13143.72668349,34524.51194661,53305.33715904 2025-10-16,21:44:18.000,289,11080527,4565,0,1760651057,13143.69973824999,28989.175564980003,53305.36510752001 2025-10-16,21:44:19.000,289,11080525,4885,0,1760651058,13143.67952931999,28989.182614110003,53305.37908176 2025-10-16,21:44:20.000,289,11080518,4004,0,1760651059,13143.652584079995,30834.299440739996,53305.421004480006 2025-10-16,21:44:21.000,289,11080542,4325,0,1760651060,13143.60542991,27144.115131390005,53305.3581204 2025-10-16,21:44:22.000,289,11080544,4245,0,1760651061,13143.55827573999,30834.341735520007,53305.31619768 2025-10-16,21:44:23.000,289,11080565,4885,0,1760651062,13143.511121569994,28989.21081063,53305.29523632001 2025-10-16,21:44:24.000,289,11080522,4245,0,1760651063,13143.49764894999,31756.945968180007,53305.26728784 2025-10-16,21:44:25.000,289,11080525,4965,0,1760651064,13143.48417633,23453.951969429996,53305.372094640006 2025-10-16,21:44:26.000,289,11080535,4925,0,1760651065,13143.4639674,28066.712314920005,53305.30921056 2025-10-16,21:44:27.000,289,11080510,4325,0,1760651066,13143.423549539999,32679.493807799998,53305.36510752001 2025-10-16,21:44:28.000,289,11080534,4325,0,1760651067,13143.410076919994,29911.871436329995,53305.34414616001 2025-10-16,21:44:29.000,289,11080520,4445,0,1760651068,13143.376395369989,27144.199720949997,53305.33017192 2025-10-16,21:44:30.000,289,11080517,4805,0,1760651069,13143.39660429999,29450.562270869996,53305.2882492 2025-10-16,21:44:31.000,289,11080549,4925,0,1760651070,13143.376395369989,30373.12420875,53305.26728784 2025-10-16,21:44:32.000,289,11080518,4365,0,1760651071,13143.335977509989,33602.10508959,53305.302223440005 2025-10-16,21:44:33.000,289,11080557,4885,0,1760651072,13143.349450129994,27144.1644753,53305.33715904 2025-10-16,21:44:34.000,289,11080569,4725,0,1760651073,13143.356186439989,29911.899632850007,53305.24632648001 2025-10-16,21:44:35.000,289,11080497,4685,0,1760651074,13143.349450129994,32218.219887989995,53305.24632648001 2025-10-16,21:44:36.000,289,11080514,4285,0,1760651075,13143.342713819999,30834.369932040005,53305.31619768 2025-10-16,21:44:37.000,289,11080516,4245,0,1760651076,13143.335977509989,24837.745532340006,53305.29523632001 2025-10-16,21:44:38.000,289,11080543,4805,0,1760651077,13143.329241199994,30373.13125788,53305.31619768 2025-10-16,21:44:39.000,289,11080494,4085,0,1760651078,13143.349450129994,28066.740511440003,53305.2882492 2025-10-16,21:44:40.000,289,11080495,4685,0,1760651079,13143.335977509989,29450.449484790006,53305.302223440005 2025-10-16,21:44:41.000,289,11080499,4605,0,1760651080,13143.315768579989,23453.867379870004,53305.26728784 2025-10-16,21:44:42.000,289,11080547,4605,0,1760651081,13143.282087029998,30834.320588129995,53305.21139088 2025-10-16,21:44:43.000,289,11080556,4365,0,1760651082,13143.282087029998,24376.464563400004,53305.16248104 2025-10-16,21:44:44.000,289,11080509,4605,0,1760651083,13143.248405479993,30373.046668320007,53305.12055832 2025-10-16,21:44:45.000,289,11080506,4405,0,1760651084,13143.221460239998,29911.772748510004,53305.16946816 2025-10-16,21:44:46.000,289,11080551,4845,0,1760651085,13143.201251309998,26221.503849600005,53305.134532560005 2025-10-16,21:44:47.000,289,11080510,4125,0,1760651086,13143.127151899993,29450.477681310003,53305.17645528001 2025-10-16,21:44:48.000,289,11080522,4325,0,1760651087,13143.140624519998,24837.689139299997,53305.183442400004 2025-10-16,21:44:49.000,289,11080483,4805,0,1760651088,13143.086734039993,33140.69723631001,53305.09959696 2025-10-16,21:44:50.000,289,11080527,4685,0,1760651089,13143.059788799997,26221.503849600005,53305.134532560005 2025-10-16,21:44:51.000,289,11080516,4485,0,1760651090,13143.059788799997,26682.813015060005,53305.1485068 2025-10-16,21:44:52.000,289,11080546,4165,0,1760651091,13143.039579869997,29450.548172609997,53305.036712880006 2025-10-16,21:44:53.000,289,11080535,4885,0,1760651092,13142.978953079997,29450.569319999995,53305.07863560001 2025-10-16,21:44:54.000,289,11080488,4045,0,1760651093,13142.938535219997,28989.344744100003,53305.09260984 2025-10-16,21:44:55.000,289,11080460,4525,0,1760651094,13142.931798910002,31295.74253967,53305.064661360004 2025-10-16,21:44:56.000,289,11080561,4845,0,1760651095,13142.871172120002,29450.576369129994,53305.07164848 2025-10-16,21:44:57.000,289,11080553,4685,0,1760651096,13142.877908429997,25760.377961520004,53304.99479016 2025-10-16,21:44:58.000,289,11080503,4605,0,1760651097,13142.844226879992,30373.159454399996,53304.95985456001 2025-10-16,21:44:59.000,289,11080514,4165,0,1760651098,13142.790336400001,30834.391079430003,53304.99479016 2025-10-16,21:45:00.000,289,11080542,4125,0,1760651099,13142.763391159991,27605.46659163,53304.93190608 2025-10-16,21:45:01.000,289,11080496,4645,0,1760651100,13142.763391159991,29450.569319999995,53304.9738288 2025-10-16,21:45:02.000,289,11080525,4805,0,1760651101,13142.722973299991,28528.042627770003,53304.98081592 2025-10-16,21:45:03.000,289,11080508,4445,0,1760651102,13142.729709610001,34063.40720592,53304.9039576 2025-10-16,21:45:04.000,289,11080538,4405,0,1760651103,13142.709500680001,33602.140335239994,53304.93889320001 2025-10-16,21:45:05.000,289,11080518,4205,0,1760651104,13142.682555439991,29911.899632850007,53304.95286744 2025-10-16,21:45:06.000,289,11080550,4485,0,1760651105,13142.68929175,27605.494788149997,53304.9738288 2025-10-16,21:45:07.000,289,11080560,4485,0,1760651106,13142.675819129996,32218.31857581,53304.9738288 2025-10-16,21:45:08.000,289,11080550,4365,0,1760651107,13142.635401269996,31757.17154034,53304.91094472001 2025-10-16,21:45:09.000,289,11080542,4205,0,1760651108,13142.62192864999,33140.880513690005,53304.98780304001 2025-10-16,21:45:10.000,289,11080519,5005,0,1760651109,13142.655610199996,27144.33365442,53304.917931840006 2025-10-16,21:45:11.000,289,11080517,4685,0,1760651110,13142.60845603,27605.544132060008,53304.92491896 2025-10-16,21:45:12.000,289,11080565,4645,0,1760651111,13142.60845603,25299.209778660006,53304.92491896 2025-10-16,21:45:13.000,289,11080544,4125,0,1760651112,13142.58151078999,30373.335682649995,53304.92491896 2025-10-16,21:45:14.000,289,11080558,4325,0,1760651113,13142.594983409996,28989.506874090002,53304.95985456001 2025-10-16,21:45:15.000,289,11080552,4085,0,1760651114,13142.56803817,24838.013399279997,53304.9039576 2025-10-16,21:45:17.000,289,11080536,4205,0,1760651116,13142.60171971999,28066.966083599997,53304.88998336001 2025-10-16,21:45:18.000,289,11080542,4045,0,1760651117,13142.60845603,29912.13930327,53304.896970480004 2025-10-16,21:45:19.000,289,11080553,4485,0,1760651118,13142.574774479996,25760.525993250005,53304.869022000006 2025-10-16,21:45:20.000,289,11080550,4325,0,1760651119,13142.574774479996,33602.35885827,53304.75722808 2025-10-16,21:45:21.000,289,11080538,4605,0,1760651120,13142.574774479996,29450.83013781,53304.869022000006 2025-10-16,21:45:22.000,289,11080523,4805,0,1760651121,13142.574774479996,30834.72943767,53304.848060640004 2025-10-16,21:45:23.000,289,11080521,4565,0,1760651122,13142.56803817,34063.69622025,53304.80613792 2025-10-16,21:45:24.000,289,11080588,4365,0,1760651123,13142.52088399999,26222.004337830003,53304.79216368001 2025-10-16,21:45:25.000,289,11080510,4165,0,1760651124,13142.50741138,29912.223892830007,53304.78517656 2025-10-16,21:45:26.000,289,11080578,4325,0,1760651125,13142.52088399999,30373.554205680004,53304.77120232001 2025-10-16,21:45:27.000,289,11080528,4325,0,1760651126,13142.50067506999,27144.552177449994,53304.79216368001 2025-10-16,21:45:28.000,289,11080514,4405,0,1760651127,13142.473729829995,30373.61059872,53304.79216368001 2025-10-16,21:45:29.000,289,11080546,4125,0,1760651128,13142.453520899995,24838.28831535,53304.75722808 2025-10-16,21:45:30.000,289,11080509,4765,0,1760651129,13142.42657566,29912.343728039996,53304.7642152 2025-10-16,21:45:31.000,289,11080510,4165,0,1760651130,13142.40636673,31296.235978769997,53304.77120232001 2025-10-16,21:45:32.000,289,11080524,4285,0,1760651131,13142.372685179995,30373.702237410005,53304.7642152 2025-10-16,21:45:33.000,289,11080531,4885,0,1760651132,13142.35921255999,28989.915723629994,53304.69434400001 2025-10-16,21:45:34.000,289,11080542,4325,0,1760651133,13142.33900362999,32680.198720800006,53304.750240960006 2025-10-16,21:45:35.000,289,11080522,4605,0,1760651134,13142.25816790999,29912.527005419994,53304.729279600004 2025-10-16,21:45:36.000,289,11080519,4845,0,1760651135,13142.23795897999,28528.677049470003,53304.74325384001 2025-10-16,21:45:37.000,289,11080529,4525,0,1760651136,13142.163859569999,27606.143308109997,53304.729279600004 2025-10-16,21:45:38.000,289,11080531,4685,0,1760651137,13142.116705399989,22993.41820827,53304.799150800005 2025-10-16,21:45:39.000,289,11080518,3965,0,1760651138,13142.056078609989,28528.86737598,53304.73626672 2025-10-16,21:45:40.000,289,11080542,4565,0,1760651139,13141.995451819988,31296.482698320004,53304.73626672 2025-10-16,21:45:41.000,289,11080574,4205,0,1760651140,13141.961770269998,30373.963055219996,53304.72229248001 2025-10-16,21:45:42.000,289,11080526,4645,0,1760651141,13141.928088719993,32219.072832720005,53304.7642152 2025-10-16,21:45:43.000,289,11080373,4765,0,1760651142,13141.941561339998,26222.448433020007,53304.69434400001 2025-10-16,21:45:44.000,289,11080515,4725,0,1760651143,13141.914616100003,27145.052665680007,53304.60351144001 2025-10-16,21:45:45.000,289,11080532,4445,0,1760651144,13141.853989310002,28067.56525965,53304.65242128001 2025-10-16,21:45:46.000,289,11080575,4605,0,1760651145,13141.827044069993,33602.922788669995,53304.65242128001 2025-10-16,21:45:47.000,289,11080524,4445,0,1760651146,13141.793362520002,25761.146316690007,53304.60351144001 2025-10-16,21:45:48.000,289,11080522,4045,0,1760651147,13141.779889899997,23454.70622634,53304.6594084 2025-10-16,21:45:49.000,289,11080532,4365,0,1760651148,13141.725999419992,33141.64181972999,53304.57556296001 2025-10-16,21:45:50.000,289,11080548,4285,0,1760651149,13141.699054179997,32219.023488809995,53304.59652432 2025-10-16,21:45:51.000,289,11080552,4405,0,1760651150,13141.604745839992,31296.475649190004,53304.57556296001 2025-10-16,21:45:52.000,289,11080494,4125,0,1760651151,13141.611482150001,34986.737498970004,53304.55460160001 2025-10-16,21:45:53.000,289,11080541,4765,0,1760651152,13141.591273220001,31757.742519870008,53304.52665312001 2025-10-16,21:45:54.000,289,11080550,4125,0,1760651153,13141.577800599996,29912.59749672,53304.49870464 2025-10-16,21:45:55.000,289,11080535,4845,0,1760651154,13141.537382739996,33602.824100850004,53304.48473040001 2025-10-16,21:45:56.000,289,11080550,4365,0,1760651155,13141.463283329991,29912.583398460003,53304.4497948 2025-10-16,21:45:57.000,289,11080488,4285,0,1760651156,13141.476755949996,28990.01441145,53304.50569176001 2025-10-16,21:45:58.000,289,11080534,4285,0,1760651157,13141.463283329991,28528.71229512,53304.47774328 2025-10-16,21:45:59.000,289,11080525,4725,0,1760651158,13141.463283329991,29451.30242952,53304.44280768 2025-10-16,21:46:00.000,289,11080534,4325,0,1760651159,13141.40939285,27144.904633950006,53304.4497948 2025-10-16,21:46:01.000,289,11080537,4685,0,1760651160,13141.38918392,24838.47159273,53304.47774328 2025-10-16,21:46:02.000,289,11080513,4525,0,1760651161,13141.375711299996,29451.281282130003,53304.43582056001 2025-10-16,21:46:03.000,289,11080576,4325,0,1760651162,13141.34202974999,26222.314499550004,53304.4497948 2025-10-16,21:46:04.000,289,11080548,4165,0,1760651163,13141.34202974999,26222.3497452,53304.393897840004 2025-10-16,21:46:05.000,289,11080576,4125,0,1760651164,13141.335293439995,31296.391059629997,53304.512678880004 2025-10-16,21:46:06.000,289,11080546,4245,0,1760651165,13141.3083482,24838.422248820003,53304.42883344 2025-10-16,21:46:07.000,289,11080467,4645,0,1760651166,13141.30161188999,29912.548152810006,53304.42883344 2025-10-16,21:46:08.000,289,11080529,4605,0,1760651167,13141.294875579995,27606.143308109997,53304.47774328 2025-10-16,21:46:09.000,289,11080547,4805,0,1760651168,13141.28140295999,27144.834142649997,53304.42883344 2025-10-16,21:46:10.000,289,11080551,4645,0,1760651169,13141.28140295999,29451.260134740005,53304.49171752 2025-10-16,21:46:11.000,289,11080587,4605,0,1760651170,13141.30161188999,30373.77272871,53304.49870464 2025-10-16,21:46:12.000,289,11080531,4805,0,1760651171,13141.274666649995,32680.170524279994,53304.4497948 2025-10-16,21:46:13.000,289,11080527,4885,0,1760651172,13141.294875579995,32680.184622539993,53304.365949360006 2025-10-16,21:46:14.000,289,11080540,4165,0,1760651173,13141.28140295999,28067.332638360007,53304.3799236 2025-10-16,21:46:15.000,289,11080535,4885,0,1760651174,13141.274666649995,27606.002325509995,53304.33800088001 2025-10-16,21:46:16.000,289,11080527,4605,0,1760651175,13141.28140295999,25299.58338255,53304.37293648 2025-10-16,21:46:18.000,289,11080507,4725,0,1760651177,13141.26793034,30373.561254810003,53304.393897840004 2025-10-16,21:46:19.000,289,11080515,4645,0,1760651178,13141.24098509999,30373.511910899993,53304.3799236 2025-10-16,21:46:20.000,289,11080548,4245,0,1760651179,13141.234248789995,29912.160450659998,53304.3799236 2025-10-16,21:46:21.000,289,11080508,4245,0,1760651180,13141.22077616999,27605.706262050007,53304.40088496 2025-10-16,21:46:22.000,289,11080451,4805,0,1760651181,13141.22751248,30373.29338787,53304.31703952001 2025-10-16,21:46:23.000,289,11080497,4605,0,1760651182,13141.22077616999,31295.820080100006,53304.3799236 2025-10-16,21:46:24.000,289,11080496,4165,0,1760651183,13141.18709462,27144.277261380004,53304.3799236 2025-10-16,21:46:25.000,289,11080459,4605,0,1760651184,13141.173621999995,30373.145356139998,53304.30306528 2025-10-16,21:46:26.000,289,11080498,4285,0,1760651185,13141.214039859995,24837.837171029998,53304.35896224001 2025-10-16,21:46:27.000,289,11080502,4365,0,1760651186,13141.153413069995,26221.673028720004,53304.35896224001 2025-10-16,21:46:28.000,289,11080496,4205,0,1760651187,13141.12646783,34524.568339649995,53304.344988000004 2025-10-16,21:46:29.000,289,11080472,4125,0,1760651188,13141.12646783,28528.007382120006,53304.35197512 2025-10-16,21:46:30.000,289,11080504,4325,0,1760651189,13141.14667676,31295.56631142,53304.33101376 2025-10-16,21:46:31.000,289,11080462,4205,0,1760651190,13141.09952258999,21608.806946280005,53304.33800088001 2025-10-16,21:46:32.000,289,11080512,4365,0,1760651191,13141.09952258999,33140.704285440006,53304.33800088001 2025-10-16,21:46:33.000,289,11080496,4245,0,1760651192,13141.092786279994,28989.23195802,53304.365949360006 2025-10-16,21:46:34.000,289,11080488,4405,0,1760651193,13141.05910472999,32218.135298430003,53304.28909104001 2025-10-16,21:46:35.000,289,11080469,4805,0,1760651194,13141.072577349994,31295.57336055,53304.3100524 2025-10-16,21:46:36.000,289,11080466,4205,0,1760651195,13141.03889579999,28066.662971009995,53304.35197512 2025-10-16,21:46:37.000,289,11080471,4845,0,1760651196,13141.032159489994,26221.468603949994,53304.247168320006 2025-10-16,21:46:38.000,289,11080506,4445,0,1760651197,13140.99847793999,29911.681109819998,53304.365949360006 2025-10-16,21:46:39.000,289,11080525,4845,0,1760651198,13140.944587459999,27605.255117730005,53304.26114256 2025-10-16,21:46:40.000,289,11080495,4765,0,1760651199,13140.937851149989,28989.098024549996,53304.28909104001 2025-10-16,21:46:41.000,289,11080430,4405,0,1760651200,13140.924378529999,28066.564283190004,53304.25415544 2025-10-16,21:46:42.000,289,11080459,4805,0,1760651201,13140.883960669998,31756.819083840004,53304.30306528 2025-10-16,21:46:43.000,289,11080426,4045,0,1760651202,13140.857015429989,32679.395119980007,53304.28210392 2025-10-16,21:46:44.000,289,11080509,4485,0,1760651203,13140.823333879998,31295.55221316,53304.2751168 2025-10-16,21:46:45.000,289,11080424,4325,0,1760651204,13140.836806499989,36369.621724109995,53304.28909104001 2025-10-16,21:46:46.000,289,11080450,4205,0,1760651205,13140.816597569989,26682.85530984,53304.26114256 2025-10-16,21:46:47.000,289,11080493,4725,0,1760651206,13140.789652329993,29911.772748510004,53304.21921984001 2025-10-16,21:46:48.000,289,11080454,4405,0,1760651207,13140.816597569989,25760.279273699998,53304.24018120001 2025-10-16,21:46:49.000,289,11080507,4565,0,1760651208,13140.782916019998,26682.86235897,53304.26114256 2025-10-16,21:46:50.000,289,11080491,4605,0,1760651209,13140.742498159998,28528.028529510004,53304.226206960004 2025-10-16,21:46:51.000,289,11080423,4565,0,1760651210,13140.742498159998,30373.159454399996,53304.177297120004 2025-10-16,21:46:52.000,289,11080487,4605,0,1760651211,13140.729025539993,31757.03055774,53304.21223272 2025-10-16,21:46:53.000,289,11080494,4325,0,1760651212,13140.695343990003,29450.67505695,53304.21223272 2025-10-16,21:46:54.000,289,11080465,4605,0,1760651213,13140.729025539993,33602.168531760006,53304.19127136001 2025-10-16,21:46:55.000,289,11080481,4725,0,1760651214,13140.742498159998,28066.839199259994,53304.14934864001 2025-10-16,21:46:56.000,289,11080422,4165,0,1760651215,13140.729025539993,30373.236994830004,53304.21921984001 2025-10-16,21:46:57.000,289,11080472,4445,0,1760651216,13140.695343990003,24376.612595130006,53304.1353744 2025-10-16,21:46:58.000,289,11080508,4365,0,1760651217,13140.722289229998,22531.45347372,53304.177297120004 2025-10-16,21:46:59.000,289,11080533,4645,0,1760651218,13140.702080299998,33140.81002239,53304.14236152 2025-10-16,21:47:00.000,289,11080545,4485,0,1760651219,13140.668398749993,25299.068796060004,53304.16332288 2025-10-16,21:47:01.000,289,11080528,4285,0,1760651220,13140.648189819993,25299.033550410008,53304.17031000001 2025-10-16,21:47:02.000,289,11080407,4525,0,1760651221,13140.661662439998,30373.053717450006,53304.1353744 2025-10-16,21:47:03.000,289,11080351,4605,0,1760651222,13140.627980889993,28989.23195802,53304.19127136001 2025-10-16,21:47:04.000,289,11080504,4205,0,1760651223,13140.587563029992,33140.676088919994,53304.10742592 2025-10-16,21:47:05.000,289,11080519,4845,0,1760651224,13140.553881480002,31295.55221316,53304.10043880001 2025-10-16,21:47:06.000,289,11080490,4325,0,1760651225,13140.540408859997,31295.474672729993,53304.10742592 2025-10-16,21:47:07.000,289,11080491,4925,0,1760651226,13140.506727309992,28989.090975419997,53304.10742592 2025-10-16,21:47:08.000,289,11080524,4325,0,1760651227,13140.513463620002,28527.781809959997,53304.1353744 2025-10-16,21:47:09.000,289,11080549,4765,0,1760651228,13140.533672550002,33140.549204580006,53304.17031000001 2025-10-16,21:47:10.000,289,11080557,4645,0,1760651229,13140.506727309992,27143.960050530004,53304.058516080004 2025-10-16,21:47:11.000,289,11080496,4325,0,1760651230,13140.439364209997,30834.038622930006,53304.07249032001 2025-10-16,21:47:12.000,289,11080535,5005,0,1760651231,13140.446100519992,28527.640827359995,53304.12140016001 2025-10-16,21:47:13.000,289,11080514,4405,0,1760651232,13140.419155279997,26221.25713005,53304.05152896001 2025-10-16,21:47:14.000,289,11080520,4365,0,1760651233,13140.425891589992,32679.092007390005,53304.030567600006 2025-10-16,21:47:15.000,289,11080568,4325,0,1760651234,13140.405682659992,31756.480725600006,53304.08646456 2025-10-16,21:47:16.000,289,11080511,4445,0,1760651235,13140.439364209997,26682.474656820006,53304.14236152 2025-10-16,21:47:17.000,289,11080504,4445,0,1760651236,13140.405682659992,32217.733498019996,53304.15633576 2025-10-16,21:47:19.000,289,11080537,4605,0,1760651238,13140.385473729992,28988.72442066,53304.08646456 2025-10-16,21:47:20.000,289,11080538,4565,0,1760651239,13140.318110629996,30833.862394680007,53304.05152896001 2025-10-16,21:47:21.000,289,11080492,4045,0,1760651240,13140.392210040001,33140.239042860005,53304.11441304 2025-10-16,21:47:22.000,289,11080523,4845,0,1760651241,13140.385473729992,32217.648908460003,53304.10742592 2025-10-16,21:47:23.000,289,11080526,4325,0,1760651242,13140.405682659992,30372.517983569996,53304.08646456 2025-10-16,21:47:24.000,289,11080529,4605,0,1760651243,13140.405682659992,31295.023528410005,53304.09345168 2025-10-16,21:47:25.000,289,11080480,4405,0,1760651244,13140.439364209997,29450.01948786,53304.04454184 2025-10-16,21:47:26.000,289,11080494,4205,0,1760651245,13140.439364209997,28527.44345172,53304.08646456 2025-10-16,21:47:27.000,289,11080489,4645,0,1760651246,13140.425891589992,30833.862394680007,53304.07249032001 2025-10-16,21:47:28.000,289,11080529,4765,0,1760651247,13140.392210040001,28066.240023210004,53304.0655032 2025-10-16,21:47:29.000,289,11080479,4645,0,1760651248,13140.412418970001,27605.015447309997,53304.05152896001 2025-10-16,21:47:30.000,289,11080542,4325,0,1760651249,13140.432627900002,35446.735526250006,53304.05152896001 2025-10-16,21:47:31.000,289,11080523,4925,0,1760651250,13140.398946349997,33140.41527111,53304.05152896001 2025-10-16,21:47:32.000,289,11080513,4525,0,1760651251,13140.398946349997,32679.14840043,53304.04454184 2025-10-16,21:47:33.000,289,11080533,4685,0,1760651252,13140.392210040001,29450.20276524,53304.08646456 2025-10-16,21:47:34.000,289,11080501,4805,0,1760651253,13140.372001110001,33140.47871328,53304.07249032001 2025-10-16,21:47:35.000,289,11080554,4365,0,1760651254,13140.331583250001,32217.966119310004,53304.009606240004 2025-10-16,21:47:36.000,289,11080499,4805,0,1760651255,13140.338319559996,29450.35079697,53304.058516080004 2025-10-16,21:47:37.000,289,11080512,4325,0,1760651256,13140.331583250001,35908.157477789995,53304.030567600006 2025-10-16,21:47:38.000,289,11080361,4445,0,1760651257,13140.311374320001,30372.898636590005,53304.08646456 2025-10-16,21:47:39.000,289,11080552,4325,0,1760651258,13140.27095646,34985.560294259994,53304.009606240004 2025-10-16,21:47:40.000,289,11080507,4965,0,1760651259,13140.291165390001,27605.233970340007,53304.07249032001 2025-10-16,21:47:41.000,289,11080521,4885,0,1760651260,13140.27095646,27143.917755749993,53304.07249032001 2025-10-16,21:47:42.000,289,11080541,4885,0,1760651261,13140.25074753,26682.70022898,53304.05152896001 2025-10-16,21:47:43.000,289,11080395,4525,0,1760651262,13140.264220149991,24376.281286020007,53304.10742592 2025-10-16,21:47:44.000,289,11080370,4125,0,1760651263,13140.203593359991,28989.013434990004,53304.10043880001 2025-10-16,21:47:45.000,289,11080540,4325,0,1760651264,13140.19012074,32217.923824530008,53304.08646456 2025-10-16,21:47:46.000,289,11080505,4725,0,1760651265,13140.16317549999,31295.439427079997,53304.09345168 2025-10-16,21:47:47.000,289,11080526,4285,0,1760651266,13140.136230259996,22992.508870499994,53304.09345168 2025-10-16,21:47:48.000,289,11080503,4805,0,1760651267,13140.116021329995,30834.2430477,53304.058516080004 2025-10-16,21:47:49.000,289,11080514,4525,0,1760651268,13140.08907609,26221.447456559996,53304.05152896001 2025-10-16,21:47:50.000,289,11080527,4725,0,1760651269,13140.10928502,31295.446476209996,53304.09345168 2025-10-16,21:47:51.000,289,11080520,4125,0,1760651270,13140.095812399995,30372.96207876,53304.10043880001 2025-10-16,21:47:52.000,289,11080543,4805,0,1760651271,13140.04865823,28066.564283190004,53304.09345168 2025-10-16,21:47:53.000,289,11080534,4245,0,1760651272,13140.08233977999,23453.775741179998,53304.177297120004 2025-10-16,21:47:54.000,289,11080513,4645,0,1760651273,13140.116021329995,28989.03458238,53304.14934864001 2025-10-16,21:47:55.000,289,11080530,4165,0,1760651274,13140.10254870999,30372.8069979,53304.10742592 2025-10-16,21:47:56.000,289,11080509,4605,0,1760651275,13140.095812399995,28527.725416920002,53304.01659336 2025-10-16,21:47:57.000,289,11080524,4325,0,1760651276,13140.04192191999,27605.16347904,53304.1353744 2025-10-16,21:47:58.000,289,11080511,4765,0,1760651277,13140.04192191999,28527.676073010007,53304.08646456 2025-10-16,21:47:59.000,289,11080504,4245,0,1760651278,13140.02171298999,28988.921796299997,53304.09345168 2025-10-16,21:48:00.000,289,11080494,4285,0,1760651279,13140.055394539995,29450.139323070005,53304.10043880001 2025-10-16,21:48:01.000,289,11080494,4365,0,1760651280,13140.075603469995,28527.57738519,53304.1353744 2025-10-16,21:48:02.000,289,11080572,4165,0,1760651281,13140.04865823,28066.338711029995,53304.128387280005 2025-10-16,21:48:03.000,289,11080569,4725,0,1760651282,13140.055394539995,26682.39711639,53304.12140016001 2025-10-16,21:48:04.000,289,11080539,4685,0,1760651283,13140.06886716,34062.71639118,53304.10742592 2025-10-16,21:48:05.000,289,11080520,4205,0,1760651284,13140.075603469995,28066.091991480003,53304.079477440006 2025-10-16,21:48:06.000,289,11080510,4285,0,1760651285,13140.08233977999,26220.989263109994,53304.079477440006 2025-10-16,21:48:07.000,289,11080551,4805,0,1760651286,13140.08233977999,29449.899652649998,53304.128387280005 2025-10-16,21:48:08.000,289,11080516,4365,0,1760651287,13140.10254870999,27604.789875150003,53304.11441304 2025-10-16,21:48:10.000,289,11080505,4685,0,1760651289,13140.035185609995,28527.330665639995,53304.16332288 2025-10-16,21:48:11.000,289,11080483,4645,0,1760651290,13140.0284493,28527.337714769994,53304.17031000001 2025-10-16,21:48:12.000,289,11080551,4525,0,1760651291,13140.04192191999,28527.351813030007,53304.18428424 2025-10-16,21:48:13.000,289,11080488,4325,0,1760651292,13140.014976679995,31294.995331889993,53304.1353744 2025-10-16,21:48:14.000,289,11080505,4645,0,1760651293,13139.98129512999,26220.982213979994,53304.177297120004 2025-10-16,21:48:15.000,289,11080508,4325,0,1760651294,13139.94087726999,29911.18767072,53304.23319408 2025-10-16,21:48:16.000,289,11080497,4645,0,1760651295,13139.90045940999,27143.635790550004,53304.177297120004 2025-10-16,21:48:17.000,289,11080536,4325,0,1760651296,13139.90719572,34524.06785142,53304.21921984001 2025-10-16,21:48:18.000,289,11080491,4565,0,1760651297,13139.853305239994,33601.60460136,53304.16332288 2025-10-16,21:48:19.000,289,11080533,4805,0,1760651298,13139.833096309994,27143.819067930002,53304.17031000001 2025-10-16,21:48:21.000,289,11080525,4925,0,1760651300,13139.752260589994,33140.570351970004,53304.2052456 2025-10-16,21:48:22.000,289,11080497,4805,0,1760651301,13139.785942139999,25760.25812631,53304.1353744 2025-10-16,21:48:23.000,289,11080502,3965,0,1760651302,13139.772469519994,31756.896624269997,53304.19127136001 2025-10-16,21:48:24.000,289,11080458,4325,0,1760651303,13139.77920582999,28066.789855349998,53304.10742592 2025-10-16,21:48:25.000,289,11080485,4645,0,1760651304,13139.752260589994,27144.256113990006,53304.128387280005 2025-10-16,21:48:26.000,289,11080519,4885,0,1760651305,13139.752260589994,32679.64183953,53304.17031000001 2025-10-16,21:48:27.000,289,11080512,4165,0,1760651306,13139.79941475999,29912.033566319995,53304.14236152 2025-10-16,21:48:28.000,289,11080510,4485,0,1760651307,13139.833096309994,32679.712330830007,53304.15633576 2025-10-16,21:48:29.000,289,11080505,4725,0,1760651308,13139.84656893,24837.921760590005,53304.1353744 2025-10-16,21:48:30.000,289,11080563,4565,0,1760651309,13139.84656893,34524.786862680005,53304.128387280005 2025-10-16,21:48:31.000,289,11080526,4285,0,1760651310,13139.934140959995,34063.484746350005,53304.15633576 2025-10-16,21:48:32.000,289,11080523,4685,0,1760651311,13139.92066833999,31295.805981840007,53304.16332288 2025-10-16,21:48:33.000,289,11080521,4605,0,1760651312,13139.96782251,27605.537082929994,53304.10742592 2025-10-16,21:48:34.000,289,11080489,4645,0,1760651313,13140.02171298999,33602.09099133,53304.14236152 2025-10-16,21:48:35.000,289,11080528,4125,0,1760651314,13140.04192191999,33140.788875,53304.14236152 2025-10-16,21:48:36.000,289,11080559,4685,0,1760651315,13140.06886716,31295.608606199996,53304.1353744 2025-10-16,21:48:37.000,289,11080496,4325,0,1760651316,13140.06886716,28527.831153870007,53304.198258480006 2025-10-16,21:48:38.000,289,11080556,4285,0,1760651317,13140.08233977999,28527.845252130006,53304.17031000001 2025-10-16,21:48:39.000,289,11080493,4645,0,1760651318,13140.116021329995,31295.40418143,53304.2052456 2025-10-16,21:48:40.000,289,11080540,4125,0,1760651319,13140.12275763999,25298.737486950005,53304.15633576 2025-10-16,21:48:41.000,289,11080550,4245,0,1760651320,13140.10928502,28066.381005810006,53304.177297120004 2025-10-16,21:48:42.000,289,11080513,4325,0,1760651321,13140.12949395,29911.363898969998,53304.247168320006 2025-10-16,21:48:43.000,289,11080523,4645,0,1760651322,13140.12949395,27143.663987070002,53304.14236152 2025-10-16,21:48:44.000,289,11080526,4365,0,1760651323,13140.176648119996,29449.998340470003,53304.15633576 2025-10-16,21:48:45.000,289,11080548,3885,0,1760651324,13140.18338442999,33140.14740417,53304.247168320006 2025-10-16,21:48:46.000,289,11080483,4765,0,1760651325,13140.16991181,25298.399128710007,53304.26812968001 2025-10-16,21:48:47.000,289,11080568,3965,0,1760651326,13140.21032967,25759.658950259996,53304.247168320006 2025-10-16,21:48:48.000,289,11080506,4205,0,1760651327,13140.203593359991,25298.420276100005,53304.23319408 2025-10-16,21:48:49.000,289,11080548,4325,0,1760651328,13140.223802289991,28527.295419989998,53304.21223272 2025-10-16,21:48:50.000,289,11080524,3965,0,1760651329,13140.18338442999,29911.053737249997,53304.16332288 2025-10-16,21:48:51.000,289,11080528,4445,0,1760651330,13140.203593359991,29449.772768309995,53304.3100524 2025-10-16,21:48:52.000,289,11080511,4725,0,1760651331,13140.203593359991,34523.79998448001,53304.30306528 2025-10-16,21:48:53.000,289,11080538,4325,0,1760651332,13140.2305386,28066.000352789997,53304.32402664 2025-10-16,21:48:54.000,289,11080543,4845,0,1760651333,13140.244011219991,28527.330665639995,53304.28210392 2025-10-16,21:48:55.000,289,11080529,4605,0,1760651334,13140.217065979996,28066.084942350004,53304.31703952001 2025-10-16,21:48:56.000,289,11080523,4565,0,1760651335,13140.21032967,34062.65294901001,53304.31703952001 2025-10-16,21:48:57.000,289,11080488,4405,0,1760651336,13140.196857049996,25298.547160439994,53304.28210392 2025-10-16,21:48:58.000,289,11080548,4165,0,1760651337,13140.217065979996,26221.130245709996,53304.33800088001 2025-10-16,21:48:59.000,289,11080503,4605,0,1760651338,13140.2305386,30833.869443810006,53304.31703952001 2025-10-16,21:49:00.000,289,11080509,4845,0,1760651339,13140.237274909996,26682.453509429994,53304.33101376 2025-10-16,21:49:01.000,289,11080528,4445,0,1760651340,13140.257483839996,30372.729457470006,53304.365949360006 2025-10-16,21:49:02.000,289,11080599,4725,0,1760651341,13140.264220149991,24837.435370620005,53304.3100524 2025-10-16,21:49:03.000,289,11080525,4405,0,1760651342,13140.291165390001,33601.703289180005,53304.30306528 2025-10-16,21:49:04.000,289,11080395,4885,0,1760651343,13140.311374320001,29450.315551320004,53304.31703952001 2025-10-16,21:49:05.000,289,11080502,4245,0,1760651344,13140.291165390001,30372.919783980004,53304.35896224001 2025-10-16,21:49:06.000,289,11080536,4365,0,1760651345,13140.291165390001,30834.193703790006,53304.35197512 2025-10-16,21:49:07.000,289,11080552,4285,0,1760651346,13140.284429079991,31295.516967510004,53304.33800088001 2025-10-16,21:49:08.000,289,11080532,4125,0,1760651347,13140.297901699996,27144.044640089996,53304.38691072001 2025-10-16,21:49:09.000,289,11080533,4725,0,1760651348,13140.304638009991,27605.374952939994,53304.3799236 2025-10-16,21:49:10.000,289,11080558,4325,0,1760651349,13140.324846939991,28989.23195802,53304.35896224001 2025-10-16,21:49:11.000,289,11080551,5005,0,1760651350,13140.297901699996,27605.396100330006,53304.3799236 2025-10-16,21:49:12.000,289,11080417,4845,0,1760651351,13140.338319559996,27605.360854679995,53304.38691072001 2025-10-16,21:49:13.000,289,11080543,4725,0,1760651352,13140.378737419996,22531.31954025,53304.33800088001 2025-10-16,21:49:14.000,289,11080555,4605,0,1760651353,13140.365264799992,30834.327637259994,53304.365949360006 2025-10-16,21:49:15.000,289,11080554,4285,0,1760651354,13140.372001110001,30373.032570059993,53304.3799236 2025-10-16,21:49:16.000,289,11080529,4685,0,1760651355,13140.372001110001,29911.765699380005,53304.365949360006 2025-10-16,21:49:17.000,289,11080519,4605,0,1760651356,13140.398946349997,26221.510898730005,53304.3799236 2025-10-16,21:49:18.000,289,11080565,4685,0,1760651357,13140.385473729992,26682.763671149994,53304.38691072001 2025-10-16,21:49:19.000,289,11080538,4205,0,1760651358,13140.405682659992,28989.147368460006,53304.365949360006 2025-10-16,21:49:20.000,289,11080568,4405,0,1760651359,13140.412418970001,30372.95502963,53304.37293648 2025-10-16,21:49:22.000,289,11080501,4805,0,1760651361,13140.372001110001,26682.72137637,53304.40088496 2025-10-16,21:49:23.000,289,11080489,4965,0,1760651362,13140.412418970001,28989.112122809995,53304.35896224001 2025-10-16,21:49:24.000,289,11080545,4765,0,1760651363,13140.459573139997,26682.70022898,53304.42184632 2025-10-16,21:49:25.000,289,11080545,4685,0,1760651364,13140.506727309992,28527.795908219996,53304.3799236 2025-10-16,21:49:26.000,289,11080525,4565,0,1760651365,13140.499990999997,26221.39811265,53304.3799236 2025-10-16,21:49:27.000,289,11080504,4245,0,1760651366,13140.540408859997,32217.944971920006,53304.44280768 2025-10-16,21:49:28.000,289,11080497,4925,0,1760651367,13140.547145169992,29450.273256540007,53304.40787208001 2025-10-16,21:49:29.000,289,11080512,4325,0,1760651368,13140.594299340002,27143.82611706,53304.42883344 2025-10-16,21:49:30.000,289,11080493,4725,0,1760651369,13140.648189819993,27605.029545569996,53304.43582056001 2025-10-16,21:49:31.000,289,11080516,4325,0,1760651370,13140.648189819993,32679.092007390005,53304.44280768 2025-10-16,21:49:32.000,289,11080502,4205,0,1760651371,13140.688607679993,30834.003377279994,53304.35896224001 2025-10-16,21:49:33.000,289,11080518,4165,0,1760651372,13140.675135060003,29911.441439400005,53304.393897840004 2025-10-16,21:49:34.000,289,11080507,4805,0,1760651373,13140.661662439998,28066.366907550007,53304.47774328 2025-10-16,21:49:35.000,289,11080531,4525,0,1760651374,13140.641453509998,27605.212822949994,53304.47075616 2025-10-16,21:49:36.000,289,11080499,4765,0,1760651375,13140.661662439998,28066.507890149995,53304.4497948 2025-10-16,21:49:37.000,289,11080518,4325,0,1760651376,13140.715552919988,27605.339707289997,53304.44280768 2025-10-16,21:49:38.000,289,11080502,4325,0,1760651377,13140.762707089998,30834.355833780006,53304.48473040001 2025-10-16,21:49:39.000,289,11080534,4485,0,1760651378,13140.762707089998,30373.194700050008,53304.519666 2025-10-16,21:49:40.000,289,11080535,4885,0,1760651379,13140.809861259993,30373.244043960003,53304.52665312001 2025-10-16,21:49:41.000,289,11080538,4445,0,1760651380,13140.816597569989,33140.979201509996,53304.47774328 2025-10-16,21:49:42.000,289,11080538,4325,0,1760651381,13140.883960669998,28989.54211974,53304.52665312001 2025-10-16,21:49:43.000,289,11080556,4205,0,1760651382,13140.924378529999,26683.17252069,53304.519666 2025-10-16,21:49:44.000,289,11080542,4125,0,1760651383,13141.011950559994,24838.027497539995,53304.55460160001 2025-10-16,21:49:45.000,289,11080527,4965,0,1760651384,13141.032159489994,27144.375949199995,53304.57556296001 2025-10-16,21:49:46.000,289,11080523,4885,0,1760651385,13141.112995209995,28989.485726700004,53304.57556296001 2025-10-16,21:49:47.000,289,11080556,4405,0,1760651386,13141.16688569,26221.750569149997,53304.68735688 2025-10-16,21:49:48.000,289,11080548,4285,0,1760651387,13141.193830929995,28528.08492255,53304.64543416 2025-10-16,21:49:49.000,289,11080518,4325,0,1760651388,13141.254457719995,20686.301401439996,53304.680369760004 2025-10-16,21:49:50.000,289,11080552,4205,0,1760651389,13141.28140295999,28989.168515850004,53304.61748568 2025-10-16,21:49:51.000,289,11080552,4205,0,1760651390,13141.3083482,29911.65996243,53304.729279600004 2025-10-16,21:49:52.000,289,11080555,4965,0,1760651391,13141.34202974999,25760.08894719,53304.73626672 2025-10-16,21:49:53.000,289,11080519,4805,0,1760651392,13141.36223867999,29450.153421330004,53304.77120232001 2025-10-16,21:49:54.000,289,11080518,4125,0,1760651393,13141.38918392,27604.98020166,53304.80613792 2025-10-16,21:49:55.000,289,11080557,4685,0,1760651394,13141.483492259991,25759.79288373,53304.82011216001 2025-10-16,21:49:56.000,289,11080549,4925,0,1760651395,13141.537382739996,32678.84528784,53304.82011216001 2025-10-16,21:49:57.000,289,11080510,4205,0,1760651396,13141.544119049991,28527.295419989998,53304.78517656 2025-10-16,21:49:58.000,289,11080366,4445,0,1760651397,13141.591273220001,33140.034618089994,53304.84107352001 2025-10-16,21:49:59.000,289,11080371,4925,0,1760651398,13141.645163699992,29449.765719179995,53304.869022000006 2025-10-16,21:50:00.000,289,11080391,4885,0,1760651399,13141.699054179997,31294.826152769994,53304.88998336001 2025-10-16,21:50:01.000,289,11080557,4725,0,1760651400,13141.719263109997,25759.567311570005,53304.86203488001 2025-10-16,21:50:02.000,289,11080540,4485,0,1760651401,13141.752944660002,27143.396120129997,53304.966841680005 2025-10-16,21:50:03.000,289,11080548,3965,0,1760651402,13141.759680969997,29449.793915700007,53304.93889320001 2025-10-16,21:50:04.000,289,11080377,4965,0,1760651403,13141.833780380002,31756.290399089994,53304.93889320001 2025-10-16,21:50:05.000,289,11080532,4245,0,1760651404,13141.874198240002,30372.48273792,53304.95286744 2025-10-16,21:50:06.000,289,11080553,4925,0,1760651405,13141.928088719993,30372.574376610006,53304.95985456001 2025-10-16,21:50:07.000,289,11080536,4485,0,1760651406,13141.968506579993,26682.509902470003,53304.98081592 2025-10-16,21:50:08.000,289,11080506,4165,0,1760651407,13141.995451819988,31756.614659069994,53304.99479016 2025-10-16,21:50:09.000,289,11080513,4845,0,1760651408,13142.008924439993,30372.898636590005,53304.98081592 2025-10-16,21:50:10.000,289,11080503,4565,0,1760651409,13142.035869679989,29450.407190009995,53305.05767424001 2025-10-16,21:50:11.000,289,11080533,4805,0,1760651410,13142.096496469989,28527.92279256,53305.05767424001 2025-10-16,21:50:12.000,289,11080552,4245,0,1760651411,13142.103232779999,31295.608606199996,53305.02972576001 2025-10-16,21:50:13.000,289,11080514,4125,0,1760651412,13142.157123259989,27144.136278780003,53305.07164848 2025-10-16,21:50:14.000,289,11080534,4205,0,1760651413,13142.204277429999,30373.13125788,53305.064661360004 2025-10-16,21:50:15.000,289,11080547,4485,0,1760651414,13142.26490422,28066.726413180004,53305.07863560001 2025-10-16,21:50:16.000,289,11080544,4125,0,1760651415,13142.291849459994,30373.096012230002,53305.02273864 2025-10-16,21:50:17.000,289,11080511,4725,0,1760651416,13142.34573994,33140.76772761,53305.12055832 2025-10-16,21:50:18.000,289,11080500,4245,0,1760651417,13142.32553101,28989.19671237,53305.09260984 2025-10-16,21:50:19.000,289,11080553,4725,0,1760651418,13142.372685179995,30834.27124422,53305.10658408001 2025-10-16,21:50:20.000,289,11080525,4805,0,1760651419,13142.392894109995,29911.64586417,53305.16248104 2025-10-16,21:50:21.000,289,11080499,4725,0,1760651420,13142.39963041999,30834.137310749997,53305.15549392001 2025-10-16,21:50:23.000,289,11080508,4405,0,1760651422,13142.473729829995,32679.15544956,53305.30921056 2025-10-16,21:50:24.000,289,11080522,4485,0,1760651423,13142.46699352,31756.579413419997,53305.33715904 2025-10-16,21:50:25.000,289,11080552,4245,0,1760651424,13142.493938759995,31295.2561497,53305.33017192 2025-10-16,21:50:26.000,289,11080545,4765,0,1760651425,13142.493938759995,26682.509902470003,53305.28126208 2025-10-16,21:50:27.000,289,11080532,4245,0,1760651426,13142.493938759995,33140.358878069994,53305.232352240004 2025-10-16,21:50:28.000,289,11080509,4645,0,1760651427,13142.50067506999,29450.05473351,53305.351133280004 2025-10-16,21:50:29.000,289,11080536,4205,0,1760651428,13142.52088399999,33140.26723938,53305.40703024 2025-10-16,21:50:30.000,289,11080571,4445,0,1760651429,13142.514147689995,27143.68513446,53305.400043120004 2025-10-16,21:50:31.000,289,11080545,4845,0,1760651430,13142.50741138,29450.04768438,53305.38606888 2025-10-16,21:50:32.000,289,11080553,4805,0,1760651431,13142.50067506999,27604.959054270003,53305.38606888 2025-10-16,21:50:33.000,289,11080506,4725,0,1760651432,13142.493938759995,26682.39006726,53305.44895296 2025-10-16,21:50:34.000,289,11080550,4365,0,1760651433,13142.46025720999,30372.588474870005,53305.469914320005 2025-10-16,21:50:35.000,289,11080522,4445,0,1760651434,13142.46699352,31756.494823860005,53305.44196584001 2025-10-16,21:50:36.000,289,11080562,4325,0,1760651435,13142.453520899995,31756.466627340007,53305.49087568001 2025-10-16,21:50:37.000,289,11080528,3965,0,1760651436,13142.433311969995,28527.492795629994,53305.469914320005 2025-10-16,21:50:38.000,289,11080524,4085,0,1760651437,13142.44678459,27604.966103400002,53305.54677264 2025-10-16,21:50:39.000,289,11080494,4245,0,1760651438,13142.42657566,31756.38203778,53305.518824160004 2025-10-16,21:50:40.000,289,11080519,4725,0,1760651439,13142.392894109995,29449.984242210005,53305.518824160004 2025-10-16,21:50:41.000,289,11080537,4685,0,1760651440,13142.372685179995,34985.228985149995,53305.49087568001 2025-10-16,21:50:42.000,289,11080531,4765,0,1760651441,13142.36594887,32217.53612238,53305.53279840001 2025-10-16,21:50:43.000,289,11080513,5005,0,1760651442,13142.352476249995,27143.50890621,53305.567734000004 2025-10-16,21:50:44.000,289,11080587,4605,0,1760651443,13142.35921255999,27604.740531239993,53305.52581128 2025-10-16,21:50:45.000,289,11080528,4245,0,1760651444,13142.36594887,28527.28837086,53305.539785520006 2025-10-16,21:50:46.000,289,11080530,4405,0,1760651445,13142.40636673,30372.292411410002,53305.49087568001 2025-10-16,21:50:47.000,289,11080523,4925,0,1760651446,13142.36594887,28988.4283572,53305.567734000004 2025-10-16,21:50:48.000,289,11080490,4445,0,1760651447,13142.392894109995,29449.69522788,53305.567734000004 2025-10-16,21:50:49.000,289,11080520,4325,0,1760651448,13142.352476249995,26682.030561630003,53305.62363096 2025-10-16,21:50:50.000,289,11080480,4325,0,1760651449,13142.372685179995,28065.81707541,53305.49087568001 2025-10-16,21:50:51.000,289,11080530,4125,0,1760651450,13142.3861578,28988.357865900005,53305.50484992 2025-10-16,21:50:52.000,289,11080519,4805,0,1760651451,13142.37942148999,29910.919803779994,53305.6026696 2025-10-16,21:50:53.000,289,11080502,4325,0,1760651452,13142.37942148999,33139.82314419,53305.56074688001 2025-10-16,21:50:54.000,289,11080531,4605,0,1760651453,13142.41983934999,28527.10509348,53305.61664384 2025-10-16,21:50:55.000,289,11080496,4325,0,1760651454,13142.453520899995,29910.807017700005,53305.55375976 2025-10-16,21:50:56.000,289,11080523,4605,0,1760651455,13142.41983934999,29910.799968570005,53305.53279840001 2025-10-16,21:50:57.000,289,11080515,4605,0,1760651456,13142.44678459,28988.181637650006,53305.57472112 2025-10-16,21:50:58.000,289,11080632,3885,0,1760651457,13142.44004827999,28065.591503250005,53305.60965672001 2025-10-16,21:50:59.000,289,11080556,4205,0,1760651458,13142.42657566,27143.02956537,53305.567734000004 2025-10-16,21:51:00.000,289,11080556,4125,0,1760651459,13142.36594887,28987.991311139995,53305.65157944 2025-10-16,21:51:01.000,289,11080509,4645,0,1760651460,13142.37942148999,28526.682145679995,53305.63061808001 2025-10-16,21:51:02.000,289,11080501,4645,0,1760651461,13142.31879469999,27142.846287990003,53305.58170824001 2025-10-16,21:51:03.000,289,11080577,4965,0,1760651462,13142.29858576999,31294.27632063,53305.588695360006 2025-10-16,21:51:04.000,289,11080539,4645,0,1760651463,13142.244695289999,30833.016499079997,53305.61664384 2025-10-16,21:51:05.000,289,11080541,4805,0,1760651464,13142.204277429999,28987.878525060005,53305.567734000004 2025-10-16,21:51:06.000,289,11080530,4165,0,1760651465,13142.157123259989,25297.701264839998,53305.637605200005 2025-10-16,21:51:07.000,289,11080532,4445,0,1760651466,13142.143650639999,32678.02053963,53305.63061808001 2025-10-16,21:51:08.000,289,11080505,4685,0,1760651467,13142.083023849998,31294.212878460006,53305.6026696 2025-10-16,21:51:09.000,289,11080512,4445,0,1760651468,13142.042605989998,28987.885574190004,53305.58170824001 2025-10-16,21:51:10.000,289,11080512,4365,0,1760651469,13142.022397059998,27604.084962149995,53305.6026696 2025-10-16,21:51:11.000,289,11080506,4405,0,1760651470,13141.975242889988,27142.811042340007,53305.65856656001 2025-10-16,21:51:12.000,289,11080550,4445,0,1760651471,13141.901143479998,22530.071844239996,53305.62363096 2025-10-16,21:51:13.000,289,11080509,4885,0,1760651472,13141.867461929993,24836.399148509998,53305.588695360006 2025-10-16,21:51:14.000,289,11080508,4325,0,1760651473,13141.813571450002,29910.433413809995,53305.6026696 2025-10-16,21:51:15.000,289,11080488,4325,0,1760651474,13141.793362520002,23913.900652800003,53305.54677264 2025-10-16,21:51:16.000,289,11080486,4165,0,1760651475,13141.793362520002,29910.355873380002,53305.63061808001 2025-10-16,21:51:17.000,289,11080521,4725,0,1760651476,13141.752944660002,32216.71137417,53305.55375976 2025-10-16,21:51:18.000,289,11080463,4645,0,1760651477,13141.699054179997,27604.01447085,53305.65157944 2025-10-16,21:51:19.000,289,11080566,4285,0,1760651478,13141.699054179997,29910.36292251,53305.6026696 2025-10-16,21:51:20.000,289,11080511,4685,0,1760651479,13141.719263109997,32216.697275910003,53305.54677264 2025-10-16,21:51:21.000,289,11080507,4845,0,1760651480,13141.732735730002,29910.306529470006,53305.61664384 2025-10-16,21:51:22.000,289,11080577,4685,0,1760651481,13141.685581559992,27142.648912350007,53305.539785520006 2025-10-16,21:51:24.000,289,11080534,4325,0,1760651483,13141.658636319997,26220.079925340004,53305.54677264 2025-10-16,21:51:25.000,289,11080517,4765,0,1760651484,13141.665372629992,31755.2823735,53305.52581128 2025-10-16,21:51:26.000,289,11080512,4365,0,1760651485,13141.665372629992,26220.023532299994,53305.51183704001 2025-10-16,21:51:27.000,289,11080355,4565,0,1760651486,13141.672108940002,28065.105113280006,53305.50484992 2025-10-16,21:51:28.000,289,11080524,4325,0,1760651487,13141.665372629992,28526.400180480006,53305.539785520006 2025-10-16,21:51:29.000,289,11080541,4805,0,1760651488,13141.631691080001,31755.240078720002,53305.567734000004 2025-10-16,21:51:30.000,289,11080509,4805,0,1760651489,13141.672108940002,32216.513998530005,53305.54677264 2025-10-16,21:51:31.000,289,11080537,4725,0,1760651490,13141.645163699992,32216.521047660004,53305.62363096 2025-10-16,21:51:32.000,289,11080535,4525,0,1760651491,13141.631691080001,31294.057797600006,53305.60965672001 2025-10-16,21:51:33.000,289,11080502,4485,0,1760651492,13141.604745839992,33139.125280320004,53305.637605200005 2025-10-16,21:51:34.000,289,11080575,4405,0,1760651493,13141.584536909992,31294.093043250003,53305.61664384 2025-10-16,21:51:35.000,289,11080491,4965,0,1760651494,13141.571064290001,30371.643891450003,53305.56074688001 2025-10-16,21:51:36.000,289,11080502,4325,0,1760651495,13141.591273220001,30832.917811260006,53305.54677264 2025-10-16,21:51:37.000,289,11080567,4685,0,1760651496,13141.571064290001,27142.775796689995,53305.567734000004 2025-10-16,21:51:38.000,289,11080482,4205,0,1760651497,13141.503701189991,31294.226976720005,53305.56074688001 2025-10-16,21:51:39.000,289,11080563,4605,0,1760651498,13141.463283329991,31755.550240440003,53305.57472112 2025-10-16,21:51:40.000,289,11080538,4285,0,1760651499,13141.443074399991,29449.2299853,53305.52581128 2025-10-16,21:51:41.000,289,11080557,4725,0,1760651500,13141.436338089996,28987.977212879996,53305.567734000004 2025-10-16,21:51:42.000,289,11080478,4245,0,1760651501,13141.40265653999,28526.745587850004,53305.567734000004 2025-10-16,21:51:43.000,289,11080512,4365,0,1760651502,13141.32855713,30371.862414479998,53305.51183704001 2025-10-16,21:51:44.000,289,11080502,4565,0,1760651503,13141.28813927,29910.602592929994,53305.46292720001 2025-10-16,21:51:45.000,289,11080529,4765,0,1760651504,13141.28140295999,29449.272280079997,53305.43497872 2025-10-16,21:51:46.000,289,11080526,4405,0,1760651505,13141.24098509999,35445.903728909994,53305.43497872 2025-10-16,21:51:47.000,289,11080476,4365,0,1760651506,13141.20730355,29449.356869640003,53305.421004480006 2025-10-16,21:51:48.000,289,11080578,4485,0,1760651507,13141.193830929995,32678.224964399997,53305.4279916 2025-10-16,21:51:49.000,289,11080551,4765,0,1760651508,13141.173621999995,28526.77378437,53305.4978628 2025-10-16,21:51:50.000,289,11080566,4325,0,1760651509,13141.133204139995,29449.321623990007,53305.41401736001 2025-10-16,21:51:51.000,289,11080534,4205,0,1760651510,13141.09952258999,25759.14436377,53305.41401736001 2025-10-16,21:51:52.000,289,11080539,4845,0,1760651511,13141.092786279994,26681.678105130006,53305.43497872 2025-10-16,21:51:53.000,289,11080553,4765,0,1760651512,13141.052368419994,29910.55324902,53305.4279916 2025-10-16,21:51:54.000,289,11080547,4725,0,1760651513,13141.06584104,30833.065842990007,53305.44196584001 2025-10-16,21:51:55.000,289,11080557,4805,0,1760651514,13141.052368419994,28065.49986456,53305.36510752001 2025-10-16,21:51:56.000,289,11080508,4325,0,1760651515,13140.971532699994,23914.048684530004,53305.3581204 2025-10-16,21:51:57.000,289,11080385,4565,0,1760651516,13140.964796389999,28988.040655050005,53305.36510752001 2025-10-16,21:51:58.000,289,11080397,4605,0,1760651517,13140.937851149989,28988.09704809,53305.36510752001 2025-10-16,21:51:59.000,289,11080525,4405,0,1760651518,13140.931114839994,29449.342771380005,53305.2882492 2025-10-16,21:52:00.000,289,11080562,4485,0,1760651519,13140.850279119994,31294.466647139998,53305.23933936 2025-10-16,21:52:01.000,289,11080529,4965,0,1760651520,13140.850279119994,28526.94296349,53305.33715904 2025-10-16,21:52:02.000,289,11080571,4685,0,1760651521,13140.796388639988,27604.430369520007,53305.30921056 2025-10-16,21:52:03.000,289,11080553,4565,0,1760651522,13140.789652329993,33600.99132705,53305.28126208 2025-10-16,21:52:04.000,289,11080534,4485,0,1760651523,13140.796388639988,27604.472664300003,53305.26728784 2025-10-16,21:52:05.000,289,11080552,4125,0,1760651524,13140.762707089998,25759.517967659995,53305.23933936 2025-10-16,21:52:06.000,289,11080557,4645,0,1760651525,13140.782916019998,31294.797956249997,53305.17645528001 2025-10-16,21:52:07.000,289,11080510,4445,0,1760651526,13140.776179709988,28988.519995890005,53305.218378 2025-10-16,21:52:08.000,289,11080531,4565,0,1760651527,13140.769443399993,30833.700264690007,53305.19741664001 2025-10-16,21:52:09.000,289,11080523,4805,0,1760651528,13140.762707089998,29449.913750909996,53305.24632648001 2025-10-16,21:52:10.000,289,11080512,4165,0,1760651529,13140.755970779988,28988.696224140003,53305.204403760006 2025-10-16,21:52:11.000,289,11080533,4765,0,1760651530,13140.769443399993,32217.620711940006,53305.17645528001 2025-10-16,21:52:12.000,289,11080558,4165,0,1760651531,13140.782916019998,32217.740547149995,53305.22536512001 2025-10-16,21:52:13.000,289,11080542,4485,0,1760651532,13140.762707089998,29911.307505930003,53305.21139088 2025-10-16,21:52:14.000,289,11080558,4445,0,1760651533,13140.803124949998,31756.473676470006,53305.17645528001 2025-10-16,21:52:15.000,289,11080540,4245,0,1760651534,13140.782916019998,32217.775792800006,53305.15549392001 2025-10-16,21:52:16.000,289,11080545,4965,0,1760651535,13140.769443399993,26221.25713005,53305.16946816 2025-10-16,21:52:17.000,289,11080491,4765,0,1760651536,13140.796388639988,27605.13528252,53305.183442400004 2025-10-16,21:52:18.000,289,11080529,4685,0,1760651537,13140.776179709988,26682.573344639997,53305.134532560005 2025-10-16,21:52:19.000,289,11080541,4685,0,1760651538,13140.749234469993,29450.252109149995,53305.09959696 2025-10-16,21:52:20.000,289,11080529,4725,0,1760651539,13140.776179709988,32679.13430217,53305.085622720006 2025-10-16,21:52:21.000,289,11080546,4205,0,1760651540,13140.809861259993,34062.991307250006,53305.085622720006 2025-10-16,21:52:22.000,289,11080552,4245,0,1760651541,13140.809861259993,32217.888578879996,53305.09959696 2025-10-16,21:52:23.000,289,11080541,4405,0,1760651542,13140.830070189993,30372.722408340007,53305.02273864 2025-10-16,21:52:25.000,289,11080513,4605,0,1760651544,13140.863751739998,27605.13528252,53305.05767424001 2025-10-16,21:52:26.000,289,11080537,4685,0,1760651545,13140.857015429989,34524.251128799995,53304.99479016 2025-10-16,21:52:27.000,289,11080556,4525,0,1760651546,13140.863751739998,28527.690171270006,53304.9738288 2025-10-16,21:52:28.000,289,11080507,4445,0,1760651547,13140.877224359989,29450.174568720002,53305.036712880006 2025-10-16,21:52:29.000,289,11080514,4205,0,1760651548,13140.904169599999,32217.796940190005,53305.036712880006 2025-10-16,21:52:30.000,289,11080516,4365,0,1760651549,13140.917642219989,28527.59853258,53305.05068712 2025-10-16,21:52:31.000,289,11080545,4885,0,1760651550,13140.890696979994,29911.50488157,53305.02972576001 2025-10-16,21:52:32.000,289,11080547,4445,0,1760651551,13140.897433289989,28066.381005810006,53305.064661360004 2025-10-16,21:52:33.000,289,11080545,4805,0,1760651552,13140.904169599999,26682.573344639997,53305.07164848 2025-10-16,21:52:34.000,289,11080521,4965,0,1760651553,13140.890696979994,27605.219872079993,53305.134532560005 2025-10-16,21:52:35.000,289,11080526,4325,0,1760651554,13140.904169599999,28527.76066257,53305.085622720006 2025-10-16,21:52:36.000,289,11080555,4765,0,1760651555,13140.904169599999,29911.681109819998,53305.064661360004 2025-10-16,21:52:37.000,289,11080555,4805,0,1760651556,13140.857015429989,28527.979185599994,53305.05068712 2025-10-16,21:52:38.000,289,11080482,4245,0,1760651557,13140.843542809998,28989.281301929994,53305.05068712 2025-10-16,21:52:39.000,289,11080526,4365,0,1760651558,13140.850279119994,25299.153385619997,53305.0437 2025-10-16,21:52:40.000,289,11080536,4165,0,1760651559,13140.769443399993,28066.895592300003,53305.05068712 2025-10-16,21:52:41.000,289,11080530,4285,0,1760651560,13140.782916019998,26683.158422430002,53304.98081592 2025-10-16,21:52:42.000,289,11080511,4685,0,1760651561,13140.729025539993,27144.516931799997,53305.00177728 2025-10-16,21:52:43.000,289,11080531,4765,0,1760651562,13140.742498159998,25299.548136900004,53305.07863560001 2025-10-16,21:52:44.000,289,11080404,4165,0,1760651563,13140.722289229998,23915.803917900004,53305.02972576001 2025-10-16,21:52:46.000,289,11080402,4445,0,1760651565,13140.695343990003,28067.515915740005,53304.98780304001 2025-10-16,21:52:47.000,289,11080512,4285,0,1760651566,13140.675135060003,29451.4857069,53304.966841680005 2025-10-16,21:52:48.000,289,11080529,4845,0,1760651567,13140.675135060003,29451.47865777,53304.91094472001 2025-10-16,21:52:49.000,289,11080525,4885,0,1760651568,13140.641453509998,28990.225885349995,53304.95286744 2025-10-16,21:52:50.000,289,11080500,4525,0,1760651569,13140.668398749993,22993.629682169994,53304.99479016 2025-10-16,21:52:51.000,289,11080558,4285,0,1760651570,13140.661662439998,34064.443428030005,53304.88998336001 2025-10-16,21:52:52.000,289,11080516,4165,0,1760651571,13140.675135060003,28990.366867949997,53305.00177728 2025-10-16,21:52:53.000,289,11080505,4685,0,1760651572,13140.688607679993,26222.66695605,53304.95985456001 2025-10-16,21:52:54.000,289,11080518,4165,0,1760651573,13140.668398749993,26222.702201699998,53305.00876440001 2025-10-16,21:52:55.000,289,11080546,4365,0,1760651574,13140.681871369998,26222.758594740008,53304.917931840006 2025-10-16,21:52:56.000,289,11080493,4925,0,1760651575,13140.688607679993,28529.142292050004,53304.95286744 2025-10-16,21:52:57.000,289,11080526,4245,0,1760651576,13140.695343990003,25761.505822320003,53304.93889320001 2025-10-16,21:52:58.000,289,11080572,4405,0,1760651577,13140.688607679993,28990.472604900002,53304.966841680005 2025-10-16,21:52:59.000,289,11080514,4565,0,1760651578,13140.702080299998,31296.898596989995,53305.015751520004 2025-10-16,21:53:00.000,289,11080542,4325,0,1760651579,13140.681871369998,29451.767672100003,53304.95286744 2025-10-16,21:53:01.000,289,11080564,4485,0,1760651580,13140.654926130002,28990.430310120006,53304.99479016 2025-10-16,21:53:02.000,289,11080540,4405,0,1760651581,13140.695343990003,29912.978149739996,53304.98780304001 2025-10-16,21:53:03.000,289,11080569,4805,0,1760651582,13140.661662439998,27145.264139580002,53305.00876440001 2025-10-16,21:53:04.000,289,11080546,4165,0,1760651583,13140.668398749993,30374.22387303,53305.015751520004 2025-10-16,21:53:05.000,289,11080555,4765,0,1760651584,13140.634717200002,32219.319552269997,53304.99479016 2025-10-16,21:53:06.000,289,11080536,4605,0,1760651585,13140.634717200002,30374.202725640003,53304.94588032 2025-10-16,21:53:07.000,289,11080591,4645,0,1760651586,13140.601035649997,29451.591443850004,53304.9039576 2025-10-16,21:53:08.000,289,11080566,4205,0,1760651587,13140.580826719997,31757.946944640003,53304.92491896 2025-10-16,21:53:09.000,289,11080547,4605,0,1760651588,13140.567354099992,29912.78782323,53304.95286744 2025-10-16,21:53:10.000,289,11080582,4645,0,1760651589,13140.533672550002,29451.47865777,53304.869022000006 2025-10-16,21:53:11.000,289,11080580,4325,0,1760651590,13140.547145169992,30374.054693910002,53304.869022000006 2025-10-16,21:53:12.000,289,11080521,4445,0,1760651591,13140.493254690002,29912.724381060005,53304.94588032 2025-10-16,21:53:13.000,289,11080571,4725,0,1760651592,13140.513463620002,31296.53909136,53304.966841680005 2025-10-16,21:53:14.000,289,11080517,4845,0,1760651593,13140.459573139997,33602.972132580006,53304.896970480004 2025-10-16,21:53:15.000,289,11080546,4325,0,1760651594,13140.446100519992,29912.76667584,53304.93889320001 2025-10-16,21:53:16.000,289,11080522,4205,0,1760651595,13140.419155279997,34064.30244543,53304.896970480004 2025-10-16,21:53:17.000,289,11080545,4765,0,1760651596,13140.439364209997,34064.33064195,53304.8340864 2025-10-16,21:53:18.000,289,11080519,4725,0,1760651597,13140.372001110001,30835.38500676,53304.86203488001 2025-10-16,21:53:19.000,289,11080405,4765,0,1760651598,13140.372001110001,28529.02245684,53304.75722808 2025-10-16,21:53:20.000,289,11080534,4285,0,1760651599,13140.345055869991,32680.60052121,53304.917931840006 2025-10-16,21:53:21.000,289,11080541,4605,0,1760651600,13140.318110629996,26683.947924990003,53304.87600912 2025-10-16,21:53:22.000,289,11080525,4605,0,1760651601,13140.311374320001,30835.54713675,53304.82709928 2025-10-16,21:53:23.000,289,11080523,4645,0,1760651602,13140.331583250001,27145.306434359998,53304.85504776 2025-10-16,21:53:24.000,289,11080540,4525,0,1760651603,13140.345055869991,23455.009338930002,53304.80613792 2025-10-16,21:53:25.000,289,11080538,4285,0,1760651604,13140.304638009991,31296.940891770006,53304.77818944 2025-10-16,21:53:27.000,289,11080555,4805,0,1760651606,13140.385473729992,26684.039563679995,53304.82011216001 2025-10-16,21:53:28.000,289,11080547,4805,0,1760651607,13140.372001110001,31758.066779850007,53304.77818944 2025-10-16,21:53:29.000,289,11080515,4605,0,1760651608,13140.412418970001,30835.575333269997,53304.79216368001 2025-10-16,21:53:30.000,289,11080523,4845,0,1760651609,13140.392210040001,26222.716299959997,53304.799150800005 2025-10-16,21:53:31.000,289,11080519,4645,0,1760651610,13140.425891589992,31758.00333768,53304.77818944 2025-10-16,21:53:32.000,289,11080551,4445,0,1760651611,13140.432627900002,30835.3709085,53304.77818944 2025-10-16,21:53:33.000,289,11080498,4325,0,1760651612,13140.439364209997,30835.286318939994,53304.77818944 2025-10-16,21:53:34.000,289,11080535,4805,0,1760651613,13140.452836830002,30835.20172938,53304.869022000006 2025-10-16,21:53:35.000,289,11080550,4325,0,1760651614,13140.493254690002,27144.876437429994,53304.896970480004 2025-10-16,21:53:36.000,289,11080551,4885,0,1760651615,13140.473045760002,28989.929821890008,53304.82709928 2025-10-16,21:53:37.000,289,11080542,4605,0,1760651616,13140.486518379992,28067.381982270002,53304.86203488001 2025-10-16,21:53:38.000,289,11080455,4765,0,1760651617,13140.506727309992,31296.228929639998,53304.82011216001 2025-10-16,21:53:39.000,289,11080404,4205,0,1760651618,13140.553881480002,24838.30241361,53304.84107352001 2025-10-16,21:53:40.000,289,11080540,4365,0,1760651619,13140.560617789997,27144.66496353,53304.94588032 2025-10-16,21:53:41.000,289,11080558,4245,0,1760651620,13140.560617789997,29912.322580649998,53304.869022000006 2025-10-16,21:53:42.000,289,11080551,4765,0,1760651621,13140.580826719997,30373.526009160007,53304.88998336001 2025-10-16,21:53:43.000,289,11080574,4405,0,1760651622,13140.601035649997,30834.771732449997,53304.88299624 2025-10-16,21:53:44.000,289,11080555,5085,0,1760651623,13140.621244579997,26221.947944789994,53304.87600912 2025-10-16,21:53:45.000,289,11080545,4725,0,1760651624,13140.634717200002,30834.694192020004,53304.93190608 2025-10-16,21:53:46.000,289,11080568,4285,0,1760651625,13140.648189819993,23454.24098376,53304.93889320001 2025-10-16,21:53:47.000,289,11080521,4925,0,1760651626,13140.627980889993,28528.296396449994,53304.869022000006 2025-10-16,21:53:48.000,289,11080539,4965,0,1760651627,13140.675135060003,29912.097008490004,53304.917931840006 2025-10-16,21:53:49.000,289,11080517,4965,0,1760651628,13140.695343990003,31757.213835119997,53304.9039576 2025-10-16,21:53:50.000,289,11080633,4685,0,1760651629,13140.695343990003,35447.384046210005,53304.88998336001 2025-10-16,21:53:51.000,289,11080539,4565,0,1760651630,13140.668398749993,30373.27928961,53304.82709928 2025-10-16,21:53:52.000,289,11080584,4485,0,1760651631,13140.702080299998,35447.32060404,53304.84107352001 2025-10-16,21:53:53.000,289,11080537,4845,0,1760651632,13140.695343990003,29450.752597380008,53304.87600912 2025-10-16,21:53:54.000,289,11080530,4325,0,1760651633,13140.702080299998,28528.091971679998,53304.93889320001 2025-10-16,21:53:55.000,289,11080531,4965,0,1760651634,13140.729025539993,27605.530033799994,53304.88998336001 2025-10-16,21:53:56.000,289,11080565,4805,0,1760651635,13140.729025539993,33602.119187849996,53304.91094472001 2025-10-16,21:53:57.000,289,11080533,4765,0,1760651636,13140.742498159998,25299.096992580002,53304.9039576 2025-10-16,21:53:58.000,289,11080532,4525,0,1760651637,13140.735761849988,30373.067815710005,53304.9039576 2025-10-16,21:53:59.000,289,11080518,4205,0,1760651638,13140.749234469993,26682.911702879996,53304.87600912 2025-10-16,21:54:00.000,289,11080578,4405,0,1760651639,13140.735761849988,28528.014431250005,53304.88998336001 2025-10-16,21:54:01.000,289,11080557,4725,0,1760651640,13140.755970779988,28989.330645840004,53304.91094472001 2025-10-16,21:54:02.000,289,11080517,4885,0,1760651641,13140.749234469993,30373.229945700004,53304.917931840006 2025-10-16,21:54:03.000,289,11080533,4805,0,1760651642,13140.695343990003,27605.600525100002,53304.92491896 2025-10-16,21:54:04.000,289,11080559,4965,0,1760651643,13140.702080299998,28066.902641430002,53304.917931840006 2025-10-16,21:54:05.000,289,11080552,4285,0,1760651644,13140.776179709988,24838.013399279997,53304.95286744 2025-10-16,21:54:06.000,289,11080503,4605,0,1760651645,13140.782916019998,30373.413223080002,53304.93190608 2025-10-16,21:54:07.000,289,11080580,4365,0,1760651646,13140.742498159998,34063.6609746,53304.87600912 2025-10-16,21:54:08.000,289,11080577,4765,0,1760651647,13140.809861259993,27605.826097259996,53304.9738288 2025-10-16,21:54:09.000,289,11080504,4645,0,1760651648,13140.843542809998,28528.423280789997,53304.91094472001 2025-10-16,21:54:10.000,289,11080528,4445,0,1760651649,13140.816597569989,30834.863371140003,53304.88299624 2025-10-16,21:54:11.000,289,11080525,4805,0,1760651650,13140.816597569989,27144.6579144,53304.88998336001 2025-10-16,21:54:12.000,289,11080520,4365,0,1760651651,13140.877224359989,23915.775721380007,53304.95985456001 2025-10-16,21:54:13.000,289,11080542,4365,0,1760651652,13140.857015429989,28528.585410779997,53304.896970480004 2025-10-16,21:54:14.000,289,11080490,4525,0,1760651653,13140.897433289989,30373.730433930003,53304.98081592 2025-10-16,21:54:15.000,289,11080518,4445,0,1760651654,13140.904169599999,29451.175545179998,53304.917931840006 2025-10-16,21:54:16.000,289,11080536,4245,0,1760651655,13140.964796389999,32680.170524279994,53304.99479016 2025-10-16,21:54:17.000,289,11080529,4685,0,1760651656,13140.985005319999,28528.740491639997,53305.00177728 2025-10-16,21:54:18.000,289,11080525,4765,0,1760651657,13141.01868686999,28528.71934425,53304.917931840006 2025-10-16,21:54:19.000,289,11080524,4325,0,1760651658,13141.052368419994,28528.789835550007,53304.966841680005 2025-10-16,21:54:20.000,289,11080567,4645,0,1760651659,13141.06584104,29451.30242952,53304.9738288 2025-10-16,21:54:21.000,289,11080557,4725,0,1760651660,13141.1062589,34525.435382640004,53304.98780304001 2025-10-16,21:54:22.000,289,11080517,4725,0,1760651661,13141.12646783,27606.192652020007,53304.93889320001 2025-10-16,21:54:23.000,289,11080559,4725,0,1760651662,13141.13994044999,27144.883486560007,53304.94588032 2025-10-16,21:54:24.000,289,11080560,4285,0,1760651663,13141.18709462,28528.86032685,53304.93190608 2025-10-16,21:54:25.000,289,11080530,4445,0,1760651664,13141.24772141,34986.89962896,53305.015751520004 2025-10-16,21:54:26.000,289,11080565,4885,0,1760651665,13141.193830929995,26222.469580410005,53305.02972576001 2025-10-16,21:54:28.000,289,11080521,4765,0,1760651667,13141.254457719995,31757.876453339995,53305.00177728 2025-10-16,21:54:29.000,289,11080535,4645,0,1760651668,13141.274666649995,26683.736451089993,53305.07164848 2025-10-16,21:54:30.000,289,11080559,4805,0,1760651669,13141.26119402999,30374.019448260005,53305.00876440001 2025-10-16,21:54:31.000,289,11080578,4325,0,1760651670,13141.24098509999,23454.811963290005,53305.02972576001 2025-10-16,21:54:32.000,289,11080559,4805,0,1760651671,13141.26793034,29451.47865777,53305.00177728 2025-10-16,21:54:33.000,289,11080580,4405,0,1760651672,13141.28140295999,29451.556198200007,53305.05767424001 2025-10-16,21:54:34.000,289,11080439,4725,0,1760651673,13141.315084509995,28990.261131000007,53305.09260984 2025-10-16,21:54:35.000,289,11080389,4685,0,1760651674,13141.34202974999,25761.336643200004,53305.02972576001 2025-10-16,21:54:36.000,289,11080598,4365,0,1760651675,13141.315084509995,27606.474617219996,53305.036712880006 2025-10-16,21:54:37.000,289,11080512,4245,0,1760651676,13141.335293439995,28990.388015339995,53305.07164848 2025-10-16,21:54:38.000,289,11080505,4685,0,1760651677,13141.34202974999,32219.333650529996,53305.015751520004 2025-10-16,21:54:39.000,289,11080577,4925,0,1760651678,13141.36223867999,29912.985198869996,53305.02972576001 2025-10-16,21:54:40.000,289,11080568,4325,0,1760651679,13141.375711299996,28529.121144660006,53305.085622720006 2025-10-16,21:54:41.000,289,11080564,4245,0,1760651680,13141.395920229996,30374.25911868,53305.09959696 2025-10-16,21:54:42.000,289,11080534,4365,0,1760651681,13141.38244760999,32219.368896180007,53305.00876440001 2025-10-16,21:54:43.000,289,11080566,4365,0,1760651682,13141.443074399991,33141.92378493,53304.99479016 2025-10-16,21:54:44.000,289,11080562,4645,0,1760651683,13141.44981071,29912.978149739996,53305.085622720006 2025-10-16,21:54:45.000,289,11080554,4645,0,1760651684,13141.463283329991,34525.865379569994,53305.085622720006 2025-10-16,21:54:46.000,289,11080546,4125,0,1760651685,13141.476755949996,28529.163439440003,53305.05767424001 2025-10-16,21:54:47.000,289,11080542,4365,0,1760651686,13141.456547019996,29451.767672100003,53305.09260984 2025-10-16,21:54:48.000,289,11080524,4245,0,1760651687,13141.49022857,32219.44643661,53305.12055832 2025-10-16,21:54:49.000,289,11080545,4685,0,1760651688,13141.537382739996,27145.348729139994,53305.12055832 2025-10-16,21:54:50.000,289,11080583,4885,0,1760651689,13141.584536909992,27606.707238510004,53305.12055832 2025-10-16,21:54:51.000,289,11080545,4805,0,1760651690,13141.611482150001,27606.664943730008,53305.1485068 2025-10-16,21:54:52.000,289,11080519,4885,0,1760651691,13141.611482150001,24838.908638790002,53305.12055832 2025-10-16,21:54:53.000,289,11080576,4205,0,1760651692,13141.591273220001,28067.87542137,53305.19042952 2025-10-16,21:54:54.000,289,11080578,4445,0,1760651693,13141.604745839992,30374.273216939997,53305.12055832 2025-10-16,21:54:55.000,289,11080541,4965,0,1760651694,13141.692317870002,28067.833126590005,53305.14151968 2025-10-16,21:54:56.000,289,11080578,4285,0,1760651695,13141.651900010002,30835.54008762,53305.12754544001 2025-10-16,21:54:57.000,289,11080559,4805,0,1760651696,13141.692317870002,27145.264139580002,53305.15549392001 2025-10-16,21:54:58.000,289,11080499,4845,0,1760651697,13141.712526800002,29912.992247999995,53305.14151968 2025-10-16,21:54:59.000,289,11080556,4485,0,1760651698,13141.752944660002,29451.64783689,53305.24632648001 2025-10-16,21:55:00.000,289,11080538,4245,0,1760651699,13141.759680969997,28067.755586159998,53305.232352240004 2025-10-16,21:55:01.000,289,11080559,4845,0,1760651700,13141.800098829997,30835.462547190007,53305.183442400004 2025-10-16,21:55:02.000,289,11080542,4405,0,1760651701,13141.813571450002,31296.729417869996,53305.232352240004 2025-10-16,21:55:03.000,289,11080557,4685,0,1760651702,13141.779889899997,30374.153381729993,53305.253313600006 2025-10-16,21:55:04.000,289,11080610,4325,0,1760651703,13141.773153590002,28067.663947470006,53305.22536512001 2025-10-16,21:55:05.000,289,11080536,4165,0,1760651704,13141.820307759997,32219.29135575,53305.2882492 2025-10-16,21:55:06.000,289,11080537,4845,0,1760651705,13141.786626209992,28528.966063800006,53305.2882492 2025-10-16,21:55:07.000,289,11080549,4805,0,1760651706,13141.806835139992,30835.38500676,53305.2882492 2025-10-16,21:55:08.000,289,11080539,5125,0,1760651707,13141.820307759997,31757.911698990007,53305.26030072 2025-10-16,21:55:09.000,289,11080566,4485,0,1760651708,13141.779889899997,33603.10606604999,53305.302223440005 2025-10-16,21:55:10.000,289,11080545,5005,0,1760651709,13141.813571450002,28528.959014670007,53305.32318480001 2025-10-16,21:55:11.000,289,11080611,4645,0,1760651710,13141.779889899997,32219.249060970003,53305.33017192 2025-10-16,21:55:12.000,289,11080593,4765,0,1760651711,13141.786626209992,28990.296376650003,53305.30921056 2025-10-16,21:55:13.000,289,11080549,4725,0,1760651712,13141.806835139992,32219.28430662,53305.33715904 2025-10-16,21:55:14.000,289,11080546,4285,0,1760651713,13141.766417279992,27606.523961130006,53305.28126208 2025-10-16,21:55:15.000,289,11080558,4405,0,1760651714,13141.793362520002,31757.98219029,53305.30921056 2025-10-16,21:55:16.000,289,11080543,4805,0,1760651715,13141.806835139992,27606.382978530004,53305.29523632001 2025-10-16,21:55:17.000,289,11080526,4325,0,1760651716,13141.874198240002,32680.537079040005,53305.38606888 2025-10-16,21:55:18.000,289,11080524,4405,0,1760651717,13141.860725619998,28067.685094860004,53305.34414616001 2025-10-16,21:55:19.000,289,11080524,4405,0,1760651718,13141.827044069993,29912.7807741,53305.36510752001 2025-10-16,21:55:20.000,289,11080543,4605,0,1760651719,13141.860725619998,30374.054693910002,53305.302223440005 2025-10-16,21:55:21.000,289,11080562,4125,0,1760651720,13141.833780380002,32680.537079040005,53305.31619768 2025-10-16,21:55:22.000,289,11080504,4245,0,1760651721,13141.820307759997,31296.567287879996,53305.39305600001 2025-10-16,21:55:23.000,289,11080547,4765,0,1760651722,13141.820307759997,33602.986230840004,53305.33715904 2025-10-16,21:55:24.000,289,11080578,4445,0,1760651723,13141.806835139992,28067.614603559996,53305.34414616001 2025-10-16,21:55:25.000,289,11080572,4365,0,1760651724,13141.806835139992,28528.937867279994,53305.4279916 2025-10-16,21:55:26.000,289,11080543,4925,0,1760651725,13141.806835139992,31296.6659757,53305.421004480006 2025-10-16,21:55:27.000,289,11080562,4245,0,1760651726,13141.847252999993,24377.47258899,53305.400043120004 2025-10-16,21:55:29.000,289,11080535,4925,0,1760651728,13141.847252999993,32680.656914249994,53305.39305600001 2025-10-16,21:55:30.000,289,11080561,4685,0,1760651729,13141.827044069993,26222.709250829997,53305.44196584001 2025-10-16,21:55:31.000,289,11080542,4285,0,1760651730,13141.847252999993,28990.48670316,53305.469914320005 2025-10-16,21:55:32.000,289,11080567,4685,0,1760651731,13141.867461929993,31758.14432028,53305.44196584001 2025-10-16,21:55:33.000,289,11080578,4205,0,1760651732,13141.853989310002,28990.48670316,53305.40703024 2025-10-16,21:55:34.000,289,11080577,4805,0,1760651733,13141.887670859993,28529.212783349998,53305.43497872 2025-10-16,21:55:35.000,289,11080611,4485,0,1760651734,13141.901143479998,32219.509878779994,53305.46292720001 2025-10-16,21:55:36.000,289,11080557,4685,0,1760651735,13141.880934549998,29913.048641040004,53305.47690144 2025-10-16,21:55:37.000,289,11080532,4325,0,1760651736,13141.907879789993,25761.470576670006,53305.52581128 2025-10-16,21:55:38.000,289,11080612,4125,0,1760651737,13141.921352409998,30835.610578919994,53305.49087568001 2025-10-16,21:55:39.000,289,11080508,4325,0,1760651738,13141.948297649993,28529.233930739996,53305.51183704001 2025-10-16,21:55:40.000,289,11080553,4885,0,1760651739,13141.934825029988,28990.536047069996,53305.44196584001 2025-10-16,21:55:41.000,289,11080531,4685,0,1760651740,13141.968506579993,30374.40010128,53305.51183704001 2025-10-16,21:55:42.000,289,11080438,4245,0,1760651741,13141.981979199998,29451.859310789994,53305.56074688001 2025-10-16,21:55:43.000,289,11080503,4645,0,1760651742,13141.968506579993,31296.99728481,53305.567734000004 2025-10-16,21:55:44.000,289,11080575,4885,0,1760651743,13141.941561339998,24377.691112019995,53305.518824160004 2025-10-16,21:55:45.000,289,11080521,4805,0,1760651744,13141.961770269998,32219.523977040008,53305.518824160004 2025-10-16,21:55:46.000,289,11080571,4645,0,1760651745,13141.928088719993,28529.219832479997,53305.539785520006 2025-10-16,21:55:47.000,289,11080541,5125,0,1760651746,13141.921352409998,26222.8431843,53305.54677264 2025-10-16,21:55:48.000,289,11080544,4325,0,1760651747,13141.968506579993,28068.002305710004,53305.518824160004 2025-10-16,21:55:49.000,289,11080571,4725,0,1760651748,13141.948297649993,28068.023453100002,53305.45594008 2025-10-16,21:55:50.000,289,11080550,4004,0,1760651749,13141.934825029988,31297.032530459997,53305.48388856 2025-10-16,21:55:51.000,289,11080526,4325,0,1760651750,13141.961770269998,28990.571292720007,53305.54677264 2025-10-16,21:55:52.000,289,11080516,4445,0,1760651751,13141.961770269998,33142.156406220005,53305.47690144 2025-10-16,21:55:53.000,289,11080580,4165,0,1760651752,13141.961770269998,30835.70926674,53305.51183704001 2025-10-16,21:55:54.000,289,11080538,4325,0,1760651753,13141.961770269998,30374.456494319995,53305.49087568001 2025-10-16,21:55:55.000,289,11080545,4445,0,1760651754,13142.002188129998,23916.431290470005,53305.52581128 2025-10-16,21:55:56.000,289,11080546,4165,0,1760651755,13142.015660749988,28067.952961799994,53305.539785520006 2025-10-16,21:55:57.000,289,11080513,4565,0,1760651756,13142.069551229994,26684.081858460006,53305.588695360006 2025-10-16,21:55:58.000,289,11080553,4885,0,1760651757,13142.056078609989,24838.94388444,53305.56074688001 2025-10-16,21:55:59.000,289,11080375,4605,0,1760651758,13142.035869679989,28529.19163596,53305.54677264 2025-10-16,21:56:00.000,289,11080526,4285,0,1760651759,13142.049342299993,30374.273216939997,53305.57472112 2025-10-16,21:56:01.000,289,11080539,4765,0,1760651760,13142.029133369993,27145.27823784,53305.53279840001 2025-10-16,21:56:02.000,289,11080579,4805,0,1760651761,13141.988715509993,27606.531010260005,53305.539785520006 2025-10-16,21:56:03.000,289,11080570,4205,0,1760651762,13142.035869679989,28529.064751619997,53305.59568248 2025-10-16,21:56:04.000,289,11080540,4205,0,1760651763,13142.056078609989,27606.495764609994,53305.588695360006 2025-10-16,21:56:05.000,289,11080530,4485,0,1760651764,13142.022397059998,30374.167479990007,53305.52581128 2025-10-16,21:56:06.000,289,11080573,4885,0,1760651765,13141.975242889988,32680.60052121,53305.57472112 2025-10-16,21:56:07.000,289,11080526,4325,0,1760651766,13141.988715509993,32680.59347208,53305.6725408 2025-10-16,21:56:08.000,289,11080549,4525,0,1760651767,13142.015660749988,32680.628717729996,53305.62363096 2025-10-16,21:56:09.000,289,11080523,4805,0,1760651768,13141.995451819988,30835.497792840004,53305.54677264 2025-10-16,21:56:10.000,289,11080561,4685,0,1760651769,13142.015660749988,26684.018416289997,53305.58170824001 2025-10-16,21:56:11.000,289,11080506,4365,0,1760651770,13141.988715509993,29912.978149739996,53305.62363096 2025-10-16,21:56:12.000,289,11080569,4805,0,1760651771,13141.955033959988,32219.390043570005,53305.6026696 2025-10-16,21:56:13.000,289,11080537,4765,0,1760651772,13141.955033959988,26684.039563679995,53305.55375976 2025-10-16,21:56:14.000,289,11080533,4645,0,1760651773,13141.968506579993,34525.87947783001,53305.54677264 2025-10-16,21:56:15.000,289,11080559,4965,0,1760651774,13141.995451819988,30374.322560850007,53305.6026696 2025-10-16,21:56:16.000,289,11080542,4525,0,1760651775,13141.988715509993,28067.931814409996,53305.58170824001 2025-10-16,21:56:17.000,289,11080555,4685,0,1760651776,13141.988715509993,23455.093928489994,53305.58170824001 2025-10-16,21:56:18.000,289,11080552,4485,0,1760651777,13142.022397059998,29913.076837560002,53305.567734000004 2025-10-16,21:56:19.000,289,11080541,4685,0,1760651778,13141.981979199998,29451.739475580005,53305.56074688001 2025-10-16,21:56:20.000,289,11080527,4685,0,1760651779,13142.008924439993,26684.032514549996,53305.567734000004 2025-10-16,21:56:21.000,289,11080562,4365,0,1760651780,13142.015660749988,26222.765643870007,53305.52581128 2025-10-16,21:56:22.000,289,11080510,4245,0,1760651781,13142.022397059998,29913.048641040004,53305.52581128 2025-10-16,21:56:23.000,289,11080489,4805,0,1760651782,13142.029133369993,28529.304422040004,53305.588695360006 2025-10-16,21:56:24.000,289,11080526,4205,0,1760651783,13142.029133369993,26684.201693669995,53305.4978628 2025-10-16,21:56:25.000,289,11080461,4805,0,1760651784,13142.002188129998,28990.578341850007,53305.61664384 2025-10-16,21:56:26.000,289,11080508,4405,0,1760651785,13142.042605989998,29451.838163399996,53305.56074688001 2025-10-16,21:56:27.000,289,11080598,4245,0,1760651786,13142.035869679989,25761.505822320003,53305.567734000004 2025-10-16,21:56:28.000,289,11080555,4965,0,1760651787,13142.062814919998,28990.50080142,53305.6026696 2025-10-16,21:56:30.000,289,11080535,4685,0,1760651789,13142.136914329989,29913.034542780006,53305.63061808001 2025-10-16,21:56:31.000,289,11080522,4405,0,1760651790,13142.143650639999,27145.242992190004,53305.6026696 2025-10-16,21:56:32.000,289,11080589,4845,0,1760651791,13142.116705399989,31296.771712650007,53305.57472112 2025-10-16,21:56:33.000,289,11080572,4285,0,1760651792,13142.143650639999,29912.830118009995,53305.60965672001 2025-10-16,21:56:34.000,289,11080546,4285,0,1760651793,13142.130178019994,30835.356810240002,53305.59568248 2025-10-16,21:56:35.000,289,11080536,4325,0,1760651794,13142.143650639999,29912.710282800006,53305.62363096 2025-10-16,21:56:36.000,289,11080534,4125,0,1760651795,13142.136914329989,33141.620672339996,53305.6026696 2025-10-16,21:56:37.000,289,11080574,4365,0,1760651796,13142.083023849998,27606.185602890007,53305.6026696 2025-10-16,21:56:38.000,289,11080566,4325,0,1760651797,13142.089760159994,28067.374933140003,53305.53279840001 2025-10-16,21:56:39.000,289,11080529,4885,0,1760651798,13142.042605989998,30373.779777839998,53305.61664384 2025-10-16,21:56:40.000,289,11080535,4765,0,1760651799,13142.083023849998,33141.40919844,53305.6026696 2025-10-16,21:56:41.000,289,11080460,4325,0,1760651800,13142.035869679989,33602.598528689996,53305.567734000004 2025-10-16,21:56:42.000,289,11080497,4685,0,1760651801,13141.995451819988,28067.311490969994,53305.567734000004 2025-10-16,21:56:43.000,289,11080498,4045,0,1760651802,13141.988715509993,28067.276245319998,53305.55375976 2025-10-16,21:56:44.000,289,11080506,4285,0,1760651803,13141.961770269998,27144.728405700007,53305.54677264 2025-10-16,21:56:45.000,289,11080489,4685,0,1760651804,13141.928088719993,28067.290343579996,53305.58170824001 2025-10-16,21:56:46.000,289,11080502,4125,0,1760651805,13141.867461929993,27605.981178119997,53305.55375976 2025-10-16,21:56:47.000,289,11080494,4325,0,1760651806,13141.867461929993,31296.320568330004,53305.4978628 2025-10-16,21:56:48.000,289,11080472,4325,0,1760651807,13141.860725619998,27606.10101333,53305.469914320005 2025-10-16,21:56:49.000,289,11080511,4525,0,1760651808,13141.806835139992,32680.163475149995,53305.45594008 2025-10-16,21:56:51.000,289,11080486,4205,0,1760651810,13141.732735730002,32680.25511384,53305.58170824001 2025-10-16,21:56:52.000,289,11080466,4325,0,1760651811,13141.732735730002,32218.9741449,53305.45594008 2025-10-16,21:56:53.000,289,11080304,4405,0,1760651812,13141.712526800002,33602.86639563,53305.4978628 2025-10-16,21:56:54.000,289,11080512,4205,0,1760651813,13141.672108940002,28528.796884680007,53305.51183704001 2025-10-16,21:56:55.000,289,11080479,4605,0,1760651814,13141.645163699992,34064.19670848,53305.44196584001 2025-10-16,21:56:56.000,289,11080459,4485,0,1760651815,13141.584536909992,26683.715303699995,53305.48388856 2025-10-16,21:56:57.000,289,11080561,4565,0,1760651816,13141.591273220001,36370.67204448,53305.52581128 2025-10-16,21:56:58.000,289,11080604,4325,0,1760651817,13141.584536909992,33602.993279970004,53305.421004480006 2025-10-16,21:56:59.000,289,11080503,4765,0,1760651818,13141.537382739996,27606.347732880007,53305.351133280004 2025-10-16,21:57:00.000,289,11080555,4765,0,1760651819,13141.496964879996,33141.73345842,53305.421004480006 2025-10-16,21:57:01.000,289,11080539,4845,0,1760651820,13141.49022857,29451.408166470006,53305.44196584001 2025-10-16,21:57:02.000,289,11080571,4685,0,1760651821,13141.463283329991,32680.4101947,53305.469914320005 2025-10-16,21:57:03.000,289,11080550,4125,0,1760651822,13141.443074399991,32680.325605139995,53305.421004480006 2025-10-16,21:57:04.000,289,11080543,4965,0,1760651823,13141.395920229996,30835.307466330007,53305.47690144 2025-10-16,21:57:05.000,289,11080534,4125,0,1760651824,13141.34876606,33602.90164128,53305.44895296 2025-10-16,21:57:06.000,289,11080451,4725,0,1760651825,13141.335293439995,30835.21582764,53305.37908176 2025-10-16,21:57:07.000,289,11080528,4365,0,1760651826,13141.315084509995,28067.501817480006,53305.39305600001 2025-10-16,21:57:08.000,289,11080523,4805,0,1760651827,13141.274666649995,30373.92780957,53305.41401736001 2025-10-16,21:57:09.000,289,11080559,4685,0,1760651828,13141.26793034,28067.508866610005,53305.36510752001 2025-10-16,21:57:10.000,289,11080513,4565,0,1760651829,13141.20730355,32680.367899920006,53305.421004480006 2025-10-16,21:57:11.000,289,11080541,4605,0,1760651830,13141.14667676,28528.796884680007,53305.36510752001 2025-10-16,21:57:12.000,289,11080505,4605,0,1760651831,13141.14667676,28528.846228590002,53305.33715904 2025-10-16,21:57:13.000,289,11080502,4205,0,1760651832,13141.09952258999,27606.326585489995,53305.29523632001 2025-10-16,21:57:14.000,289,11080545,4605,0,1760651833,13141.04563211,30374.012399130006,53305.302223440005 2025-10-16,21:57:15.000,289,11080525,4685,0,1760651834,13140.985005319999,34064.30244543,53305.302223440005 2025-10-16,21:57:16.000,289,11080529,4525,0,1760651835,13140.964796389999,28990.15539405,53305.2882492 2025-10-16,21:57:17.000,289,11080538,4165,0,1760651836,13140.944587459999,30374.005350000007,53305.302223440005 2025-10-16,21:57:18.000,289,11080566,4365,0,1760651837,13140.910905909994,32680.4101947,53305.33017192 2025-10-16,21:57:19.000,289,11080517,4805,0,1760651838,13140.850279119994,28990.1906397,53305.27427496001 2025-10-16,21:57:20.000,289,11080521,4645,0,1760651839,13140.830070189993,30374.026497390005,53305.27427496001 2025-10-16,21:57:21.000,289,11080561,4645,0,1760651840,13140.782916019998,34064.281298040005,53305.22536512001 2025-10-16,21:57:22.000,289,11080533,4485,0,1760651841,13140.782916019998,29451.45751038,53305.22536512001 2025-10-16,21:57:23.000,289,11080526,4325,0,1760651842,13140.776179709988,34525.534070459995,53305.23933936 2025-10-16,21:57:24.000,289,11080545,4885,0,1760651843,13140.769443399993,29451.387019079993,53305.23933936 2025-10-16,21:57:25.000,289,11080516,4325,0,1760651844,13140.769443399993,29912.646840629997,53305.16248104 2025-10-16,21:57:26.000,289,11080505,4765,0,1760651845,13140.729025539993,32219.079881850004,53305.16946816 2025-10-16,21:57:27.000,289,11080486,4285,0,1760651846,13140.729025539993,28528.810982940005,53305.16946816 2025-10-16,21:57:28.000,289,11080578,4565,0,1760651847,13140.722289229998,32218.988243159998,53305.204403760006 2025-10-16,21:57:29.000,289,11080534,4485,0,1760651848,13140.729025539993,24377.232918570007,53305.16248104 2025-10-16,21:57:30.000,289,11080539,4725,0,1760651849,13140.702080299998,28990.02146058,53305.14151968 2025-10-16,21:57:32.000,289,11080518,4365,0,1760651851,13140.675135060003,36831.74858865001,53305.09959696 2025-10-16,21:57:33.000,289,11080521,4645,0,1760651852,13140.715552919988,30835.138287210008,53305.21139088 2025-10-16,21:57:34.000,289,11080459,4845,0,1760651853,13140.729025539993,29912.555201940006,53305.12754544001 2025-10-16,21:57:35.000,289,11080494,4405,0,1760651854,13140.688607679993,32680.205769930006,53305.14151968 2025-10-16,21:57:36.000,289,11080460,4645,0,1760651855,13140.641453509998,28067.42427705,53305.16946816 2025-10-16,21:57:37.000,289,11080486,4285,0,1760651856,13140.607771959993,31296.384010499998,53305.134532560005 2025-10-16,21:57:38.000,289,11080485,5005,0,1760651857,13140.614508270002,28067.445424439997,53305.12055832 2025-10-16,21:57:39.000,289,11080503,4725,0,1760651858,13140.614508270002,22993.375913490003,53305.09260984 2025-10-16,21:57:40.000,289,11080478,4645,0,1760651859,13140.627980889993,29912.653889759997,53305.10658408001 2025-10-16,21:57:41.000,289,11080508,4365,0,1760651860,13140.567354099992,28067.537063130003,53305.07164848 2025-10-16,21:57:42.000,289,11080538,4365,0,1760651861,13140.547145169992,30835.20172938,53305.1135712 2025-10-16,21:57:43.000,289,11080535,4805,0,1760651862,13140.506727309992,32680.403145570002,53305.05068712 2025-10-16,21:57:44.000,289,11080488,4245,0,1760651863,13140.486518379992,29451.422264730005,53305.085622720006 2025-10-16,21:57:45.000,289,11080512,4125,0,1760651864,13140.479782069997,30835.335662850004,53305.064661360004 2025-10-16,21:57:46.000,289,11080328,4485,0,1760651865,13140.493254690002,34064.33769108,53305.0437 2025-10-16,21:57:47.000,289,11080371,4605,0,1760651866,13140.486518379992,26683.80694239,53305.00876440001 2025-10-16,21:57:48.000,289,11080363,4645,0,1760651867,13140.425891589992,29912.823068879996,53305.02273864 2025-10-16,21:57:49.000,289,11080347,4765,0,1760651868,13140.398946349997,27606.495764609994,53304.966841680005 2025-10-16,21:57:50.000,289,11080344,4325,0,1760651869,13140.392210040001,28529.114095530007,53305.064661360004 2025-10-16,21:57:51.000,289,11080481,4765,0,1760651870,13140.372001110001,34064.51391933,53305.02972576001 2025-10-16,21:57:52.000,289,11080480,4325,0,1760651871,13140.304638009991,27145.376925660006,53305.015751520004 2025-10-16,21:57:53.000,289,11080485,4965,0,1760651872,13140.264220149991,34064.69014758,53304.966841680005 2025-10-16,21:57:54.000,289,11080480,4325,0,1760651873,13140.264220149991,29913.168476249994,53305.0437 2025-10-16,21:57:55.000,289,11080519,4965,0,1760651874,13140.217065979996,29451.979145999998,53304.94588032 2025-10-16,21:57:56.000,289,11080549,4845,0,1760651875,13140.16991181,29913.330606239993,53304.94588032 2025-10-16,21:57:57.000,289,11080527,4445,0,1760651876,13140.14970288,29452.014391649995,53305.00876440001 2025-10-16,21:57:58.000,289,11080544,4485,0,1760651877,13140.116021329995,23455.3547463,53304.95286744 2025-10-16,21:57:59.000,289,11080490,4485,0,1760651878,13140.12275763999,28529.52294507,53304.93190608 2025-10-16,21:58:00.000,289,11080564,4405,0,1760651879,13140.08233977999,31297.286299140003,53304.93190608 2025-10-16,21:58:01.000,289,11080568,4445,0,1760651880,13140.06213084999,26684.46956061,53304.93889320001 2025-10-16,21:58:02.000,289,11080563,4765,0,1760651881,13140.02171298999,31297.32154479,53304.98780304001 2025-10-16,21:58:03.000,289,11080549,4805,0,1760651882,13140.04192191999,31758.694152419994,53304.95286744 2025-10-16,21:58:04.000,289,11080509,4725,0,1760651883,13139.994767749995,29452.232914680004,53304.9738288 2025-10-16,21:58:05.000,289,11080570,4445,0,1760651884,13140.014976679995,32681.277237689996,53304.95985456001 2025-10-16,21:58:06.000,289,11080529,4605,0,1760651885,13139.994767749995,29452.303405979997,53304.92491896 2025-10-16,21:58:07.000,289,11080570,4285,0,1760651886,13139.994767749995,28068.453450030007,53304.88998336001 2025-10-16,21:58:08.000,289,11080527,4725,0,1760651887,13140.014976679995,23916.882434789994,53304.91094472001 2025-10-16,21:58:09.000,289,11080487,4685,0,1760651888,13140.00150405999,26684.63873973,53304.91094472001 2025-10-16,21:58:10.000,289,11080516,4365,0,1760651889,13139.98129512999,23455.643760630002,53304.88998336001 2025-10-16,21:58:11.000,289,11080507,4925,0,1760651890,13139.96782251,30836.245000619994,53304.93190608 2025-10-16,21:58:12.000,289,11080589,4965,0,1760651891,13139.96782251,31297.511871299997,53304.93889320001 2025-10-16,21:58:13.000,289,11080565,4965,0,1760651892,13140.00150405999,28529.8119594,53304.88299624 2025-10-16,21:58:14.000,289,11080561,4765,0,1760651893,13139.994767749995,28529.790812010004,53304.86203488001 2025-10-16,21:58:15.000,289,11080566,4645,0,1760651894,13139.96782251,30836.237951489995,53304.896970480004 2025-10-16,21:58:16.000,289,11080555,4725,0,1760651895,13140.00150405999,34987.77372108,53304.848060640004 2025-10-16,21:58:17.000,289,11080559,4685,0,1760651896,13140.055394539995,28529.769664620006,53304.917931840006 2025-10-16,21:58:18.000,289,11080535,4765,0,1760651897,13140.00150405999,33603.874421219996,53304.91094472001 2025-10-16,21:58:19.000,289,11080405,4525,0,1760651898,13140.055394539995,30374.900589509998,53304.88299624 2025-10-16,21:58:20.000,289,11080418,4245,0,1760651899,13140.06213084999,33142.62164880001,53304.848060640004 2025-10-16,21:58:21.000,289,11080378,4285,0,1760651900,13140.08233977999,28529.741468099994,53304.869022000006 2025-10-16,21:58:22.000,289,11080551,4885,0,1760651901,13140.10928502,24839.373881370004,53304.85504776 2025-10-16,21:58:23.000,289,11080524,4445,0,1760651902,13140.10928502,31758.743496330004,53304.82011216001 2025-10-16,21:58:24.000,289,11080577,4685,0,1760651903,13140.12275763999,29913.58437492,53304.87600912 2025-10-16,21:58:25.000,289,11080516,4125,0,1760651904,13140.176648119996,23916.847189139997,53304.869022000006 2025-10-16,21:58:26.000,289,11080546,4205,0,1760651905,13140.156439189996,24839.387979630003,53304.82011216001 2025-10-16,21:58:27.000,289,11080564,4205,0,1760651906,13140.21032967,26223.230886449994,53304.896970480004 2025-10-16,21:58:28.000,289,11080513,4845,0,1760651907,13140.291165390001,30836.03352672,53304.848060640004 2025-10-16,21:58:29.000,289,11080546,4445,0,1760651908,13140.304638009991,31758.651857639998,53304.9039576 2025-10-16,21:58:30.000,289,11080490,4485,0,1760651909,13140.331583250001,29913.492736230008,53304.869022000006 2025-10-16,21:58:31.000,289,11080525,5125,0,1760651910,13140.365264799992,33603.726389489995,53304.93190608 2025-10-16,21:58:33.000,289,11080502,4485,0,1760651912,13140.452836830002,32219.91872832,53304.88299624 2025-10-16,21:58:34.000,289,11080537,4765,0,1760651913,13140.473045760002,29913.394048410002,53304.82011216001 2025-10-16,21:58:35.000,289,11080570,4125,0,1760651914,13140.547145169992,23455.425237600008,53304.9039576 2025-10-16,21:58:36.000,289,11080518,4325,0,1760651915,13140.547145169992,31297.17351306,53304.91094472001 2025-10-16,21:58:37.000,289,11080532,4045,0,1760651916,13140.607771959993,30374.625673439994,53304.917931840006 2025-10-16,21:58:38.000,289,11080554,4685,0,1760651917,13140.675135060003,31297.215807839995,53304.98780304001 2025-10-16,21:58:39.000,289,11080539,4845,0,1760651918,13140.695343990003,28529.424257249993,53304.966841680005 2025-10-16,21:58:40.000,289,11080509,4845,0,1760651919,13140.735761849988,24839.0989653,53304.966841680005 2025-10-16,21:58:41.000,289,11080540,4004,0,1760651920,13140.796388639988,29451.929802090002,53304.93889320001 2025-10-16,21:58:42.000,289,11080505,4765,0,1760651921,13140.857015429989,32219.643812249997,53304.99479016 2025-10-16,21:58:43.000,289,11080591,4965,0,1760651922,13140.958060079989,29913.189623640006,53304.95286744 2025-10-16,21:58:44.000,289,11080553,4725,0,1760651923,13141.005214249999,29913.189623640006,53305.02972576001 2025-10-16,21:58:45.000,289,11080538,4565,0,1760651924,13141.03889579999,28529.374913339998,53305.09959696 2025-10-16,21:58:46.000,289,11080539,4885,0,1760651925,13141.04563211,31758.355794179995,53305.085622720006 2025-10-16,21:58:47.000,289,11080536,4245,0,1760651926,13141.1062589,32219.643812249997,53305.07164848 2025-10-16,21:58:48.000,289,11080583,4765,0,1760651927,13141.07931365999,25300.40813076,53305.085622720006 2025-10-16,21:58:49.000,289,11080513,4765,0,1760651928,13141.092786279994,28990.698177059996,53305.12055832 2025-10-16,21:58:50.000,289,11080527,4845,0,1760651929,13141.14667676,29451.993244259997,53305.015751520004 2025-10-16,21:58:51.000,289,11080568,4205,0,1760651930,13141.13994044999,28068.185583090002,53305.00177728 2025-10-16,21:58:52.000,289,11080564,4325,0,1760651931,13141.153413069995,29452.10603034,53305.1135712 2025-10-16,21:58:53.000,289,11080535,4805,0,1760651932,13141.14667676,30836.02647759,53305.1135712 2025-10-16,21:58:54.000,289,11080551,4765,0,1760651933,13141.16688569,26684.46251148,53305.085622720006 2025-10-16,21:58:55.000,289,11080521,4525,0,1760651934,13141.16688569,26684.575297560004,53305.09959696 2025-10-16,21:58:56.000,289,11080556,4365,0,1760651935,13141.16688569,31297.504822169998,53305.085622720006 2025-10-16,21:58:57.000,289,11080546,4205,0,1760651936,13141.16014937999,29452.409142930002,53305.16946816 2025-10-16,21:58:58.000,289,11080554,4485,0,1760651937,13141.193830929995,30375.05567037,53305.1485068 2025-10-16,21:58:59.000,289,11080545,4765,0,1760651938,13141.234248789995,28991.12817399,53305.218378 2025-10-16,21:59:00.000,289,11080356,4365,0,1760651939,13141.193830929995,25762.231882709995,53305.15549392001 2025-10-16,21:59:01.000,289,11080376,4165,0,1760651940,13141.22751248,26223.505802519998,53305.09260984 2025-10-16,21:59:02.000,289,11080335,4845,0,1760651941,13141.20730355,27607.299365429993,53305.16248104 2025-10-16,21:59:03.000,289,11080373,4965,0,1760651942,13141.193830929995,27607.292316299994,53305.17645528001 2025-10-16,21:59:04.000,289,11080329,4885,0,1760651943,13141.18709462,27145.93380693,53305.064661360004 2025-10-16,21:59:05.000,289,11080352,4325,0,1760651944,13141.234248789995,25761.985163160003,53305.16248104 2025-10-16,21:59:06.000,289,11080380,4405,0,1760651945,13141.193830929995,28529.727369839995,53305.17645528001 2025-10-16,21:59:07.000,289,11080337,4645,0,1760651946,13141.193830929995,34987.71027891,53305.1135712 2025-10-16,21:59:08.000,289,11080377,4605,0,1760651947,13141.18709462,28068.319516560005,53305.17645528001 2025-10-16,21:59:09.000,289,11080434,4485,0,1760651948,13141.20056723999,29452.148325119997,53305.183442400004 2025-10-16,21:59:10.000,289,11080374,4365,0,1760651949,13141.153413069995,26223.14629689,53305.16946816 2025-10-16,21:59:11.000,289,11080411,4765,0,1760651950,13141.173621999995,29913.344704500007,53305.17645528001 2025-10-16,21:59:12.000,289,11080361,4685,0,1760651951,13141.16688569,30835.885494989998,53305.16248104 2025-10-16,21:59:13.000,289,11080356,4285,0,1760651952,13141.18709462,27606.869368500003,53305.16248104 2025-10-16,21:59:14.000,289,11080383,4605,0,1760651953,13141.153413069995,28990.684078799997,53305.17645528001 2025-10-16,21:59:15.000,289,11080421,4965,0,1760651954,13141.16688569,30835.800905430006,53305.19741664001 2025-10-16,21:59:16.000,289,11080380,4325,0,1760651955,13141.133204139995,25761.632706660006,53305.183442400004 2025-10-16,21:59:17.000,289,11080340,4165,0,1760651956,13141.14667676,29451.894556440006,53305.09959696 2025-10-16,21:59:18.000,289,11080356,4365,0,1760651957,13141.14667676,29451.922752960003,53305.12055832 2025-10-16,21:59:19.000,289,11080393,4725,0,1760651958,13141.153413069995,25300.344688590005,53305.134532560005 2025-10-16,21:59:20.000,289,11080353,4645,0,1760651959,13141.16014937999,27145.482662609997,53305.12754544001 2025-10-16,21:59:21.000,289,11080353,4645,0,1760651960,13141.09952258999,28068.086895269997,53305.12754544001 2025-10-16,21:59:22.000,289,11080358,4125,0,1760651961,13141.112995209995,26222.977117770002,53305.134532560005 2025-10-16,21:59:23.000,289,11080417,4845,0,1760651962,13141.09952258999,28990.698177059996,53305.09260984 2025-10-16,21:59:24.000,289,11080386,4125,0,1760651963,13141.092786279994,28529.445404640006,53305.134532560005 2025-10-16,21:59:25.000,289,11080380,4485,0,1760651964,13141.06584104,26684.30038149,53305.15549392001 2025-10-16,21:59:26.000,289,11080356,4165,0,1760651965,13141.07931365999,29913.330606239993,53305.17645528001 2025-10-16,21:59:27.000,289,11080403,4805,0,1760651966,13141.05910472999,27145.665939989995,53305.134532560005 2025-10-16,21:59:28.000,289,11080392,4165,0,1760651967,13141.06584104,32681.101009439997,53305.15549392001 2025-10-16,21:59:29.000,289,11080381,4925,0,1760651968,13141.08604997,27606.975105449994,53305.17645528001 2025-10-16,21:59:30.000,289,11080466,4365,0,1760651969,13141.06584104,29452.12717773,53305.14151968 2025-10-16,21:59:31.000,289,11080405,4765,0,1760651970,13141.052368419994,31297.31449566,53305.085622720006 2025-10-16,21:59:32.000,289,11080401,4765,0,1760651971,13141.08604997,28990.902601830006,53305.19741664001 2025-10-16,21:59:34.000,289,11080405,4885,0,1760651973,13141.052368419994,26223.237935580008,53305.15549392001 2025-10-16,21:59:35.000,289,11080348,4365,0,1760651974,13141.072577349994,29452.232914680004,53305.183442400004 2025-10-16,21:59:36.000,289,11080398,4285,0,1760651975,13141.04563211,26684.525953649994,53305.15549392001 2025-10-16,21:59:37.000,289,11080398,4205,0,1760651976,13141.08604997,29913.542080140003,53305.16248104 2025-10-16,21:59:38.000,289,11080388,4325,0,1760651977,13141.052368419994,28990.98014226,53305.183442400004 2025-10-16,21:59:39.000,289,11080382,4365,0,1760651978,13141.052368419994,33603.782782530005,53305.1485068 2025-10-16,21:59:40.000,289,11080237,4645,0,1760651979,13141.07931365999,30374.808950820006,53305.16248104 2025-10-16,21:59:41.000,289,11080287,4565,0,1760651980,13141.06584104,29452.239963810003,53305.09959696 2025-10-16,21:59:42.000,289,11080376,4485,0,1760651981,13141.06584104,30836.054674109997,53305.19042952 2025-10-16,21:59:43.000,289,11080366,4485,0,1760651982,13141.06584104,27607.05969501,53305.204403760006 2025-10-16,21:59:44.000,289,11080387,4845,0,1760651983,13141.03889579999,27607.05969501,53305.16248104 2025-10-16,21:59:45.000,289,11080445,4765,0,1760651984,13141.03889579999,26223.223837319994,53305.1485068 2025-10-16,21:59:46.000,289,11080361,4925,0,1760651985,13141.01868686999,33603.79688079,53305.134532560005 2025-10-16,21:59:47.000,289,11080337,4925,0,1760651986,13141.01868686999,32681.22084465,53305.1485068 2025-10-16,21:59:48.000,289,11080386,4325,0,1760651987,13140.99847793999,32681.23494291,53305.10658408001 2025-10-16,21:59:49.000,289,11080394,4565,0,1760651988,13140.97826900999,27145.870364760005,53305.12055832 2025-10-16,21:59:50.000,289,11080327,4725,0,1760651989,13140.964796389999,31758.750545460003,53305.10658408001 2025-10-16,21:59:51.000,289,11080379,5005,0,1760651990,13140.991741629994,26223.343672529998,53305.07863560001 2025-10-16,21:59:52.000,289,11080418,4165,0,1760651991,13140.958060079989,28068.439351769994,53305.1135712 2025-10-16,21:59:53.000,289,11080530,4325,0,1760651992,13140.944587459999,31758.77169285,53305.1485068 2025-10-16,21:59:54.000,289,11080366,4485,0,1760651993,13140.904169599999,26223.393016439994,53305.085622720006 2025-10-16,21:59:55.000,289,11080360,4525,0,1760651994,13140.890696979994,28068.52394133,53305.12754544001 2025-10-16,21:59:56.000,289,11080381,4805,0,1760651995,13140.883960669998,31758.828085889996,53305.12754544001 2025-10-16,21:59:57.000,289,11080393,4845,0,1760651996,13140.877224359989,29913.72535752,53305.183442400004 2025-10-16,21:59:58.000,289,11080367,4845,0,1760651997,13140.863751739998,31297.63170651,53305.183442400004 2025-10-16,21:59:59.000,289,11080387,5085,0,1760651998,13140.830070189993,30836.35073757,53305.134532560005 2025-10-16,22:00:00.000,289,11080347,4805,0,1760651999,13140.823333879998,26223.442360350004,53305.10658408001 2025-10-16,22:00:01.000,289,11080386,4285,0,1760652000,13140.803124949998,33142.76263139999,53305.12754544001 2025-10-16,22:00:02.000,289,11080375,4885,0,1760652001,13140.776179709988,27146.025445620005,53305.09260984 2025-10-16,22:00:03.000,289,11080377,4685,0,1760652002,13140.816597569989,30375.090916019995,53305.16248104 2025-10-16,22:00:04.000,289,11080379,4885,0,1760652003,13140.796388639988,29913.795848819995,53305.15549392001 2025-10-16,22:00:05.000,289,11080374,4365,0,1760652004,13140.796388639988,28529.959991130003,53305.09260984 2025-10-16,22:00:06.000,289,11080407,4925,0,1760652005,13140.769443399993,29913.802897949994,53305.12055832 2025-10-16,22:00:07.000,289,11080387,4725,0,1760652006,13140.809861259993,34065.38096232001,53305.134532560005 2025-10-16,22:00:08.000,289,11080434,4325,0,1760652007,13140.789652329993,26684.79382059,53305.14151968 2025-10-16,22:00:09.000,289,11080378,4525,0,1760652008,13140.809861259993,31758.96201936,53305.14151968 2025-10-16,22:00:10.000,289,11080391,5125,0,1760652009,13140.782916019998,32220.327577860007,53305.0437 2025-10-16,22:00:11.000,289,11080376,4285,0,1760652010,13140.755970779988,30375.175505580002,53305.09260984 2025-10-16,22:00:12.000,289,11080378,4365,0,1760652011,13140.735761849988,29913.866340120003,53305.12754544001 2025-10-16,22:00:13.000,289,11080409,4725,0,1760652012,13140.722289229998,27146.152329959994,53305.10658408001 2025-10-16,22:00:14.000,289,11080370,4285,0,1760652013,13140.742498159998,31758.990215879996,53305.14151968 2025-10-16,22:00:15.000,289,11080409,4565,0,1760652014,13140.654926130002,33142.960007040005,53305.14151968 2025-10-16,22:00:16.000,289,11080375,4565,0,1760652015,13140.654926130002,28068.777710010007,53305.16248104 2025-10-16,22:00:17.000,289,11080367,5044,0,1760652016,13140.587563029992,28068.728366099996,53305.09959696 2025-10-16,22:00:18.000,289,11080359,4685,0,1760652017,13140.553881480002,30375.21780036,53305.1485068 2025-10-16,22:00:19.000,289,11080413,4725,0,1760652018,13140.533672550002,28991.339647889996,53305.14151968 2025-10-16,22:00:20.000,289,11080406,4325,0,1760652019,13140.526936239992,29913.957978809995,53305.02972576001 2025-10-16,22:00:21.000,289,11080408,4325,0,1760652020,13140.479782069997,28530.086875470006,53305.0437 2025-10-16,22:00:22.000,289,11080434,4205,0,1760652021,13140.479782069997,25301.077798109996,53305.085622720006 2025-10-16,22:00:23.000,289,11080392,4285,0,1760652022,13140.452836830002,31297.82203302,53305.085622720006 2025-10-16,22:00:24.000,289,11080226,4325,0,1760652023,13140.446100519992,33604.23392685001,53305.0437 2025-10-16,22:00:25.000,289,11080370,4565,0,1760652024,13140.378737419996,25762.365816179998,53305.02972576001 2025-10-16,22:00:26.000,289,11080361,4765,0,1760652025,13140.378737419996,26223.667932509998,53305.05767424001 2025-10-16,22:00:27.000,289,11080397,4605,0,1760652026,13140.372001110001,34526.817012119995,53304.98780304001 2025-10-16,22:00:28.000,289,11080254,4445,0,1760652027,13140.345055869991,30836.456474520004,53305.064661360004 2025-10-16,22:00:29.000,289,11080396,4445,0,1760652028,13140.297901699996,31297.730394330007,53304.99479016 2025-10-16,22:00:30.000,289,11080436,4325,0,1760652029,13140.297901699996,25762.253030099993,53304.93190608 2025-10-16,22:00:31.000,289,11080358,4485,0,1760652030,13140.304638009991,27146.145280829995,53305.00177728 2025-10-16,22:00:32.000,289,11080427,4725,0,1760652031,13140.291165390001,26684.751525810003,53304.95985456001 2025-10-16,22:00:33.000,289,11080407,4645,0,1760652032,13140.284429079991,32681.474613330007,53305.00177728 2025-10-16,22:00:35.000,289,11080356,4445,0,1760652034,13140.291165390001,27607.21477587,53305.015751520004 2025-10-16,22:00:36.000,289,11080432,4325,0,1760652035,13140.277692769996,34065.176537549996,53305.036712880006 2025-10-16,22:00:37.000,289,11080416,4325,0,1760652036,13140.284429079991,28529.65687854,53304.9738288 2025-10-16,22:00:38.000,289,11080273,5044,0,1760652037,13140.284429079991,30836.068772369996,53304.94588032 2025-10-16,22:00:39.000,289,11080251,5125,0,1760652038,13140.264220149991,34987.682082390005,53304.99479016 2025-10-16,22:00:40.000,289,11080242,4285,0,1760652039,13140.25074753,35448.91370742,53305.00177728 2025-10-16,22:00:41.000,289,11080224,4405,0,1760652040,13140.27095646,31758.63071025,53304.99479016 2025-10-16,22:00:42.000,289,11080249,4805,0,1760652041,13140.2305386,31297.384986959994,53304.98780304001 2025-10-16,22:00:43.000,289,11080288,4325,0,1760652042,13140.2305386,22994.313447780005,53305.036712880006 2025-10-16,22:00:44.000,289,11080254,4645,0,1760652043,13140.223802289991,25762.069752719995,53304.99479016 2025-10-16,22:00:45.000,289,11080281,4925,0,1760652044,13140.217065979996,24839.472569189995,53305.00177728 2025-10-16,22:00:46.000,289,11080366,4325,0,1760652045,13140.223802289991,27145.990199969994,53305.0437 2025-10-16,22:00:47.000,289,11080337,4845,0,1760652046,13140.244011219991,31297.575313470006,53304.98081592 2025-10-16,22:00:48.000,289,11080410,4605,0,1760652047,13140.223802289991,30836.35073757,53304.99479016 2025-10-16,22:00:49.000,289,11080392,4325,0,1760652048,13140.264220149991,32220.23593917,53305.036712880006 2025-10-16,22:00:50.000,289,11080400,4405,0,1760652049,13140.264220149991,31297.723345200007,53305.00876440001 2025-10-16,22:00:51.000,289,11080402,4125,0,1760652050,13140.244011219991,26223.569244690007,53305.015751520004 2025-10-16,22:00:52.000,289,11080394,4445,0,1760652051,13140.297901699996,29452.669960739993,53305.02273864 2025-10-16,22:00:53.000,289,11080334,4525,0,1760652052,13140.291165390001,33604.30441815,53304.99479016 2025-10-16,22:00:54.000,289,11080417,4685,0,1760652053,13140.318110629996,27146.26511604,53305.02273864 2025-10-16,22:00:55.000,289,11080433,4805,0,1760652054,13140.318110629996,29913.972077069993,53305.064661360004 2025-10-16,22:00:56.000,289,11080443,4845,0,1760652055,13140.291165390001,31297.850229539996,53305.036712880006 2025-10-16,22:00:57.000,289,11080397,4885,0,1760652056,13140.318110629996,27607.496741070005,53305.015751520004 2025-10-16,22:00:58.000,289,11080382,4485,0,1760652057,13140.324846939991,24378.494712839994,53305.02972576001 2025-10-16,22:00:59.000,289,11080431,4885,0,1760652058,13140.27095646,31297.82203302,53305.064661360004 2025-10-16,22:01:00.000,289,11080429,4605,0,1760652059,13140.297901699996,29452.698157260005,53305.02972576001 2025-10-16,22:01:01.000,289,11080384,4405,0,1760652060,13140.318110629996,32681.679038100003,53304.9738288 2025-10-16,22:01:02.000,289,11080380,4325,0,1760652061,13140.304638009991,29452.627665959997,53305.05767424001 2025-10-16,22:01:03.000,289,11080377,4805,0,1760652062,13140.324846939991,27146.145280829995,53305.02972576001 2025-10-16,22:01:04.000,289,11080430,4525,0,1760652063,13140.318110629996,33142.84017183,53305.036712880006 2025-10-16,22:01:05.000,289,11080360,4525,0,1760652064,13140.284429079991,22071.857246850006,53305.05068712 2025-10-16,22:01:06.000,289,11080366,4285,0,1760652065,13140.311374320001,28529.84720505,53305.064661360004 2025-10-16,22:01:07.000,289,11080351,4725,0,1760652066,13140.291165390001,28068.608530890007,53305.07863560001 2025-10-16,22:01:08.000,289,11080298,4485,0,1760652067,13140.27095646,31758.821036759997,53305.05068712 2025-10-16,22:01:09.000,289,11080339,4725,0,1760652068,13140.237274909996,29913.661915350007,53304.98081592 2025-10-16,22:01:10.000,289,11080316,4285,0,1760652069,13140.2305386,31297.49777304,53305.015751520004 2025-10-16,22:01:11.000,289,11080318,4325,0,1760652070,13140.19012074,33142.66394358,53305.00177728 2025-10-16,22:01:12.000,289,11080283,4685,0,1760652071,13140.223802289991,27607.144284570008,53304.9738288 2025-10-16,22:01:13.000,289,11080320,4485,0,1760652072,13140.237274909996,30374.851245600003,53305.0437 2025-10-16,22:01:14.000,289,11080331,4805,0,1760652073,13140.2305386,28529.67802593,53305.09260984 2025-10-16,22:01:15.000,289,11080348,4565,0,1760652074,13140.21032967,29913.457490579996,53305.05767424001 2025-10-16,22:01:16.000,289,11080292,4325,0,1760652075,13140.19012074,29452.183570769994,53305.064661360004 2025-10-16,22:01:17.000,289,11080331,4885,0,1760652076,13140.156439189996,25761.85122969,53305.0437 2025-10-16,22:01:18.000,289,11080345,4925,0,1760652077,13140.16317549999,28990.874405309994,53305.07863560001 2025-10-16,22:01:19.000,289,11080313,4765,0,1760652078,13140.10928502,28068.298369170006,53305.064661360004 2025-10-16,22:01:20.000,289,11080273,4725,0,1760652079,13140.10254870999,27606.939859799997,53305.05767424001 2025-10-16,22:01:21.000,289,11080356,4485,0,1760652080,13140.055394539995,24377.97307722,53305.02972576001 2025-10-16,22:01:22.000,289,11080374,4325,0,1760652081,13140.06886716,24378.008322869995,53305.02972576001 2025-10-16,22:01:23.000,289,11080390,4125,0,1760652082,13140.014976679995,30374.73845952,53305.00177728 2025-10-16,22:01:24.000,289,11080352,4325,0,1760652083,13139.98803144,31297.31449566,53304.98081592 2025-10-16,22:01:25.000,289,11080365,4885,0,1760652084,13140.00824037,27145.77167694,53304.966841680005 2025-10-16,22:01:26.000,289,11080371,4765,0,1760652085,13140.00150405999,29452.197669030007,53304.9738288 2025-10-16,22:01:27.000,289,11080349,4925,0,1760652086,13139.92740465,26223.216788189995,53305.02273864 2025-10-16,22:01:28.000,289,11080398,4485,0,1760652087,13139.913932029995,28990.895552700007,53305.02273864 2025-10-16,22:01:29.000,289,11080366,4405,0,1760652088,13139.88698679,34065.070800600006,53304.98081592 2025-10-16,22:01:30.000,289,11080364,4485,0,1760652089,13139.954349889995,29452.247012940003,53304.98780304001 2025-10-16,22:01:31.000,289,11080373,4965,0,1760652090,13139.954349889995,30836.104018020007,53305.064661360004 2025-10-16,22:01:32.000,289,11080409,4765,0,1760652091,13139.96782251,22994.19361257,53305.00876440001 2025-10-16,22:01:33.000,289,11080399,4605,0,1760652092,13139.96782251,31758.581366340004,53304.95985456001 2025-10-16,22:01:34.000,289,11080375,4765,0,1760652093,13139.98129512999,29913.457490579996,53304.98081592 2025-10-16,22:01:36.000,289,11080358,4285,0,1760652095,13140.00150405999,29913.337655370007,53304.99479016 2025-10-16,22:01:37.000,289,11080397,4845,0,1760652096,13139.994767749995,28529.459502900005,53305.00876440001 2025-10-16,22:01:38.000,289,11080388,4125,0,1760652097,13140.00150405999,28068.157386570005,53305.00177728 2025-10-16,22:01:39.000,289,11080348,4445,0,1760652098,13139.98803144,30374.57632953,53305.02273864 2025-10-16,22:01:40.000,289,11080396,4245,0,1760652099,13140.014976679995,28068.093944399996,53304.95286744 2025-10-16,22:01:41.000,289,11080391,4685,0,1760652100,13140.02171298999,34987.40716632,53304.95985456001 2025-10-16,22:01:42.000,289,11080385,4885,0,1760652101,13140.04192191999,28990.66998054,53304.917931840006 2025-10-16,22:01:43.000,289,11080381,4445,0,1760652102,13140.014976679995,30835.892544119997,53304.94588032 2025-10-16,22:01:44.000,289,11080381,4845,0,1760652103,13140.014976679995,28068.171484830003,53304.9738288 2025-10-16,22:01:45.000,289,11080366,4525,0,1760652104,13139.994767749995,32681.009370750005,53305.015751520004 2025-10-16,22:01:46.000,289,11080417,4925,0,1760652105,13140.02171298999,30374.526985620003,53305.05767424001 2025-10-16,22:01:47.000,289,11080365,4525,0,1760652106,13139.98129512999,27606.784778939997,53305.036712880006 2025-10-16,22:01:48.000,289,11080348,4485,0,1760652107,13140.0284493,27145.539055650006,53304.99479016 2025-10-16,22:01:49.000,289,11080331,4725,0,1760652108,13140.00150405999,30835.758610649995,53304.9738288 2025-10-16,22:01:50.000,289,11080453,4765,0,1760652109,13140.014976679995,33142.21984839,53305.02273864 2025-10-16,22:01:51.000,289,11080357,4925,0,1760652110,13139.994767749995,29913.25306581,53304.95286744 2025-10-16,22:01:52.000,289,11080412,4205,0,1760652111,13139.994767749995,30374.477641710007,53304.966841680005 2025-10-16,22:01:53.000,289,11080418,4365,0,1760652112,13140.0284493,24377.817996359998,53305.036712880006 2025-10-16,22:01:54.000,289,11080399,4725,0,1760652113,13140.04865823,32219.650861379996,53305.00876440001 2025-10-16,22:01:55.000,289,11080389,4925,0,1760652114,13140.014976679995,32219.62266486,53304.95286744 2025-10-16,22:01:56.000,289,11080386,4325,0,1760652115,13140.0284493,30835.758610649995,53305.00876440001 2025-10-16,22:01:57.000,289,11080420,4405,0,1760652116,13140.06886716,26684.243988450005,53304.966841680005 2025-10-16,22:01:58.000,289,11080433,4805,0,1760652117,13140.0284493,27606.75658242,53304.98081592 2025-10-16,22:01:59.000,289,11080372,4525,0,1760652118,13140.06213084999,29913.231918420002,53305.015751520004 2025-10-16,22:02:00.000,289,11080408,4645,0,1760652119,13140.08907609,28068.079846139997,53305.00177728 2025-10-16,22:02:01.000,289,11080382,4525,0,1760652120,13140.075603469995,28990.691127929997,53304.94588032 2025-10-16,22:02:02.000,289,11080382,4285,0,1760652121,13140.06886716,27606.820024589993,53304.92491896 2025-10-16,22:02:03.000,289,11080407,4805,0,1760652122,13140.10254870999,28068.178533960003,53304.93889320001 2025-10-16,22:02:04.000,289,11080383,4645,0,1760652123,13140.136230259996,24377.916684180003,53304.99479016 2025-10-16,22:02:05.000,289,11080416,4285,0,1760652124,13140.12949395,30374.590427789997,53304.99479016 2025-10-16,22:02:07.000,289,11080414,4365,0,1760652126,13140.18338442999,32219.735450940003,53305.00177728 2025-10-16,22:02:08.000,289,11080352,4565,0,1760652127,13140.176648119996,28529.473601160003,53304.98081592 2025-10-16,22:02:09.000,289,11080410,4285,0,1760652128,13140.217065979996,28529.452453770005,53305.00177728 2025-10-16,22:02:10.000,289,11080386,4485,0,1760652129,13140.237274909996,31758.489727649998,53304.92491896 2025-10-16,22:02:11.000,289,11080430,4125,0,1760652130,13140.223802289991,26223.075805590008,53304.966841680005 2025-10-16,22:02:12.000,289,11080383,5044,0,1760652131,13140.257483839996,34064.922768870005,53304.9738288 2025-10-16,22:02:13.000,289,11080343,4805,0,1760652132,13140.284429079991,31297.208758709996,53304.98081592 2025-10-16,22:02:14.000,289,11080418,4325,0,1760652133,13140.351792180001,25761.823033170003,53304.917931840006 2025-10-16,22:02:15.000,289,11080394,4325,0,1760652134,13140.304638009991,26223.054658199995,53305.00177728 2025-10-16,22:02:16.000,289,11080379,4925,0,1760652135,13140.351792180001,27145.62364521,53304.9738288 2025-10-16,22:02:17.000,289,11080419,4845,0,1760652136,13140.372001110001,28990.712275319995,53304.95286744 2025-10-16,22:02:18.000,289,11080350,4525,0,1760652137,13140.398946349997,28990.66293141,53305.02273864 2025-10-16,22:02:19.000,289,11080356,4605,0,1760652138,13140.452836830002,26684.194644539995,53305.00876440001 2025-10-16,22:02:20.000,289,11080370,4205,0,1760652139,13140.473045760002,31297.039579589997,53304.98081592 2025-10-16,22:02:21.000,289,11080376,4285,0,1760652140,13140.466309449992,28990.620636630003,53304.9738288 2025-10-16,22:02:22.000,289,11080340,4205,0,1760652141,13140.506727309992,28529.290323780006,53304.98780304001 2025-10-16,22:02:23.000,289,11080386,4445,0,1760652142,13140.520199929997,28990.528997939997,53304.966841680005 2025-10-16,22:02:24.000,289,11080380,4325,0,1760652143,13140.540408859997,31296.912695249994,53304.88998336001 2025-10-16,22:02:25.000,289,11080392,4365,0,1760652144,13140.574090410002,32219.397092700005,53304.95985456001 2025-10-16,22:02:26.000,289,11080365,4885,0,1760652145,13140.614508270002,26222.709250829997,53305.02273864 2025-10-16,22:02:27.000,289,11080394,4245,0,1760652146,13140.661662439998,32680.642815989995,53304.98780304001 2025-10-16,22:02:28.000,289,11080364,4405,0,1760652147,13140.681871369998,28990.282278390005,53304.98780304001 2025-10-16,22:02:29.000,289,11080346,4485,0,1760652148,13140.715552919988,28529.008358580002,53304.98780304001 2025-10-16,22:02:30.000,289,11080343,4885,0,1760652149,13140.688607679993,29912.851265399993,53305.015751520004 2025-10-16,22:02:31.000,289,11080393,4685,0,1760652150,13140.755970779988,31296.6659757,53304.917931840006 2025-10-16,22:02:32.000,289,11080376,4325,0,1760652151,13140.796388639988,26683.82808978,53305.00177728 2025-10-16,22:02:33.000,289,11080378,4245,0,1760652152,13140.830070189993,32219.206766190007,53304.99479016 2025-10-16,22:02:34.000,289,11080363,4765,0,1760652153,13140.904169599999,28990.17654144,53304.98081592 2025-10-16,22:02:35.000,289,11080388,4445,0,1760652154,13140.944587459999,28067.663947470006,53305.09260984 2025-10-16,22:02:36.000,289,11080398,4525,0,1760652155,13140.958060079989,29912.752577580002,53305.036712880006 2025-10-16,22:02:37.000,289,11080381,4725,0,1760652156,13141.005214249999,34064.239003259994,53305.0437 2025-10-16,22:02:38.000,289,11080348,4525,0,1760652157,13141.07931365999,31296.567287879996,53305.07863560001 2025-10-16,22:02:39.000,289,11080386,4405,0,1760652158,13141.09952258999,34064.267199780006,53305.10658408001 2025-10-16,22:02:40.000,289,11080374,4365,0,1760652159,13141.112995209995,28067.621652689995,53305.09260984 2025-10-16,22:02:41.000,289,11080366,4245,0,1760652160,13141.18035830999,29912.75962671,53305.02972576001 2025-10-16,22:02:42.000,289,11080367,4805,0,1760652161,13141.22751248,31296.623680920005,53305.12055832 2025-10-16,22:02:43.000,289,11080359,4725,0,1760652162,13141.20730355,27606.368880270005,53305.10658408001 2025-10-16,22:02:44.000,289,11080392,4485,0,1760652163,13141.24772141,34064.288347170004,53305.16248104 2025-10-16,22:02:45.000,289,11080349,4525,0,1760652164,13141.30161188999,25299.91469166,53305.16946816 2025-10-16,22:02:46.000,289,11080399,4885,0,1760652165,13141.28140295999,30374.06174304,53305.1135712 2025-10-16,22:02:47.000,289,11080413,4965,0,1760652166,13141.34876606,27145.059714810006,53305.1485068 2025-10-16,22:02:48.000,289,11080415,4965,0,1760652167,13141.34876606,28528.86737598,53305.19741664001 2025-10-16,22:02:49.000,289,11080344,4405,0,1760652168,13141.38918392,31757.82710943,53305.22536512001 2025-10-16,22:02:50.000,289,11080358,4245,0,1760652169,13141.416129159996,33141.691163640004,53305.232352240004 2025-10-16,22:02:51.000,289,11080386,4325,0,1760652170,13141.463283329991,28067.515915740005,53305.24632648001 2025-10-16,22:02:52.000,289,11080382,4165,0,1760652171,13141.503701189991,32680.332654269994,53305.22536512001 2025-10-16,22:02:53.000,289,11080372,4405,0,1760652172,13141.49022857,34525.371940469995,53305.16248104 2025-10-16,22:02:54.000,289,11080377,4885,0,1760652173,13141.577800599996,30835.095992429997,53305.183442400004 2025-10-16,22:02:55.000,289,11080409,4765,0,1760652174,13141.618218459997,31296.285322680007,53305.16946816 2025-10-16,22:02:56.000,289,11080408,4485,0,1760652175,13141.651900010002,29912.428317600003,53305.253313600006 2025-10-16,22:02:57.000,289,11080372,4285,0,1760652176,13141.678845249997,27605.96707986,53305.24632648001 2025-10-16,22:02:58.000,289,11080395,4685,0,1760652177,13141.719263109997,28067.149360979995,53305.232352240004 2025-10-16,22:02:59.000,289,11080380,4565,0,1760652178,13141.719263109997,27144.49578441,53305.2882492 2025-10-16,22:03:00.000,289,11080368,4485,0,1760652179,13141.766417279992,28989.54211974,53305.31619768 2025-10-16,22:03:01.000,289,11080409,4765,0,1760652180,13141.820307759997,34063.56933591,53305.351133280004 2025-10-16,22:03:02.000,289,11080408,4405,0,1760652181,13141.853989310002,28528.21180689,53305.30921056 2025-10-16,22:03:03.000,289,11080398,4445,0,1760652182,13141.894407170003,23915.3809701,53305.36510752001 2025-10-16,22:03:04.000,289,11080397,4525,0,1760652183,13141.914616100003,29912.026517189996,53305.4279916 2025-10-16,22:03:05.000,289,11080347,5085,0,1760652184,13141.928088719993,29450.625713040004,53305.40703024 2025-10-16,22:03:06.000,289,11080411,4725,0,1760652185,13141.968506579993,26683.02448896,53305.44196584001 2025-10-16,22:03:07.000,289,11080351,4805,0,1760652186,13142.015660749988,26221.72237263,53305.4279916 2025-10-16,22:03:08.000,289,11080409,4845,0,1760652187,13142.008924439993,28528.169512110006,53305.44196584001 2025-10-16,22:03:09.000,289,11080403,4965,0,1760652188,13142.056078609989,29450.787843030004,53305.43497872 2025-10-16,22:03:10.000,289,11080437,4765,0,1760652189,13142.136914329989,28066.888543170004,53305.49087568001 2025-10-16,22:03:11.000,289,11080380,4285,0,1760652190,13142.17733218999,31295.904669659998,53305.51183704001 2025-10-16,22:03:12.000,289,11080414,4485,0,1760652191,13142.204277429999,24837.98520276,53305.469914320005 2025-10-16,22:03:13.000,289,11080330,4285,0,1760652192,13142.204277429999,31296.010406610003,53305.51183704001 2025-10-16,22:03:14.000,289,11080348,4485,0,1760652193,13142.291849459994,29450.921776500007,53305.48388856 2025-10-16,22:03:15.000,289,11080382,4325,0,1760652194,13142.312058389994,29450.964071280003,53305.52581128 2025-10-16,22:03:16.000,289,11080400,4485,0,1760652195,13142.372685179995,23915.578345739996,53305.539785520006 2025-10-16,22:03:17.000,289,11080417,4925,0,1760652196,13142.44678459,26221.954993919993,53305.62363096 2025-10-16,22:03:18.000,289,11080398,4645,0,1760652197,13142.42657566,31757.35481772,53305.60965672001 2025-10-16,22:03:19.000,289,11080341,4965,0,1760652198,13142.50067506999,25760.681074110005,53305.59568248 2025-10-16,22:03:20.000,289,11080358,4325,0,1760652199,13142.574774479996,29912.13930327,53305.59568248 2025-10-16,22:03:21.000,289,11080373,4765,0,1760652200,13142.642137579991,26221.771716539995,53305.6026696 2025-10-16,22:03:22.000,289,11080370,4525,0,1760652201,13142.655610199996,27605.64281988,53305.63061808001 2025-10-16,22:03:23.000,289,11080428,4485,0,1760652202,13142.716236989996,28528.099020809997,53305.588695360006 2025-10-16,22:03:24.000,289,11080426,4285,0,1760652203,13142.756654849996,28989.337694970003,53305.686515040004 2025-10-16,22:03:25.000,289,11080346,4445,0,1760652204,13142.790336400001,24837.752581470006,53305.707476400006 2025-10-16,22:03:26.000,289,11080410,4125,0,1760652205,13142.817281639997,25760.26517544,53305.72843776001 2025-10-16,22:03:27.000,289,11080361,4805,0,1760652206,13142.824017949992,29450.463583050005,53305.70048928001 2025-10-16,22:03:28.000,289,11080351,4765,0,1760652207,13142.864435809992,28989.133270200007,53305.735424880004 2025-10-16,22:03:29.000,289,11080370,4165,0,1760652208,13142.877908429997,30834.200752920005,53305.71446352 2025-10-16,22:03:30.000,289,11080368,4365,0,1760652209,13142.891381050002,33140.52100805999,53305.742412 2025-10-16,22:03:31.000,289,11080401,4765,0,1760652210,13142.898117359997,30834.179605530007,53305.86119304 2025-10-16,22:03:32.000,289,11080397,4725,0,1760652211,13142.931798910002,29911.582422000007,53305.903115760004 2025-10-16,22:03:33.000,289,11080428,4365,0,1760652212,13142.952007840002,30834.165507269994,53305.81927032 2025-10-16,22:03:34.000,289,11080398,4325,0,1760652213,13142.999162009997,34524.34276749,53305.81927032 2025-10-16,22:03:35.000,289,11080371,4685,0,1760652214,13143.019370939997,33601.77378048,53305.86119304 2025-10-16,22:03:36.000,289,11080374,4405,0,1760652215,13143.019370939997,28066.521988409993,53305.89612864001 2025-10-16,22:03:38.000,289,11080390,4525,0,1760652217,13143.059788799997,28989.246056279997,53305.94503848001 2025-10-16,22:03:39.000,289,11080380,4365,0,1760652218,13143.093470350002,24837.81602364,53305.89612864001 2025-10-16,22:03:40.000,289,11080384,4485,0,1760652219,13143.106942969993,28528.099020809997,53305.95901272 2025-10-16,22:03:41.000,289,11080396,4285,0,1760652220,13143.181042379998,29912.019468059996,53306.0568324 2025-10-16,22:03:42.000,289,11080430,4445,0,1760652221,13143.201251309998,30373.328633519995,53305.99394832001 2025-10-16,22:03:43.000,289,11080375,4685,0,1760652222,13143.228196549993,29450.98521867,53306.02888392 2025-10-16,22:03:44.000,289,11080390,4485,0,1760652223,13143.255141789989,32680.001345159995,53306.06381952001 2025-10-16,22:03:45.000,289,11080417,4765,0,1760652224,13143.302295959998,30834.940911569996,53306.021896800004 2025-10-16,22:03:46.000,289,11080430,4445,0,1760652225,13143.376395369989,28989.85228146,53306.10574224 2025-10-16,22:03:47.000,289,11080355,4805,0,1760652226,13143.410076919994,29451.231938220008,53306.0568324 2025-10-16,22:03:48.000,289,11080367,4925,0,1760652227,13143.490912639994,31296.405157889996,53306.13369072001 2025-10-16,22:03:49.000,289,11080406,4565,0,1760652228,13143.52459419,32219.030537939994,53306.14766496 2025-10-16,22:03:50.000,289,11080360,4565,0,1760652229,13143.59869359999,27606.27019245,53306.17561344 2025-10-16,22:03:51.000,289,11080433,4925,0,1760652230,13143.59869359999,29912.667988019995,53306.18260056001 2025-10-16,22:03:52.000,289,11080407,4605,0,1760652231,13143.672793009995,34525.56226698001,53306.189587680004 2025-10-16,22:03:53.000,289,11080410,4405,0,1760652232,13143.72668349,25761.139267560007,53306.1965748 2025-10-16,22:03:54.000,289,11080386,4045,0,1760652233,13143.78731028,33602.972132580006,53306.22452328 2025-10-16,22:03:55.000,289,11080441,4765,0,1760652234,13143.794046589996,31296.609582660007,53306.210549040006 2025-10-16,22:03:56.000,289,11080414,4325,0,1760652235,13143.84793707,27606.319536359995,53306.27343312 2025-10-16,22:03:57.000,289,11080244,4445,0,1760652236,13143.881618619991,31296.623680920005,53306.24548464 2025-10-16,22:03:58.000,289,11080276,4405,0,1760652237,13143.881618619991,31757.897600729993,53306.238497520004 2025-10-16,22:03:59.000,289,11080414,4445,0,1760652238,13143.88835493,29451.528001679995,53306.27343312 2025-10-16,22:04:00.000,289,11080373,4805,0,1760652239,13143.88835493,33603.084918659995,53306.30138160001 2025-10-16,22:04:01.000,289,11080365,4965,0,1760652240,13143.915300169996,28529.01540771,53306.3363172 2025-10-16,22:04:02.000,289,11080417,4845,0,1760652241,13143.922036479991,33141.832146240005,53306.36426568 2025-10-16,22:04:03.000,289,11080474,4365,0,1760652242,13143.942245409991,31757.961042900002,53306.266446 2025-10-16,22:04:04.000,289,11080437,4885,0,1760652243,13143.935509099996,31296.771712650007,53306.308368720005 2025-10-16,22:04:05.000,289,11080377,4765,0,1760652244,13143.982663269991,30835.462547190007,53306.34330432 2025-10-16,22:04:06.000,289,11080386,4485,0,1760652245,13143.975926959996,29451.683082539996,53306.31535584 2025-10-16,22:04:07.000,289,11080369,4805,0,1760652246,13143.982663269991,30374.24502042,53306.378239920006 2025-10-16,22:04:08.000,289,11080393,4805,0,1760652247,13143.975926959996,32680.692159900005,53306.406188400004 2025-10-16,22:04:09.000,289,11080398,4445,0,1760652248,13143.982663269991,25300.168460340006,53306.427149760006 2025-10-16,22:04:10.000,289,11080395,4965,0,1760652249,13144.016344819996,28529.18458683,53306.45509824 2025-10-16,22:04:11.000,289,11080380,4365,0,1760652250,13144.036553749997,35909.71533552,53306.46208536 2025-10-16,22:04:12.000,289,11080414,4325,0,1760652251,13144.050026370001,28067.87542137,53306.45509824 2025-10-16,22:04:13.000,289,11080403,4605,0,1760652252,13144.029817440001,28990.458506640003,53306.476059600005 2025-10-16,22:04:14.000,289,11080347,4965,0,1760652253,13144.090444230002,26222.786791260005,53306.476059600005 2025-10-16,22:04:15.000,289,11080384,4165,0,1760652254,13144.083707919992,28990.423260990006,53306.53195656 2025-10-16,22:04:16.000,289,11080457,5085,0,1760652255,13144.083707919992,30374.24502042,53306.49702096001 2025-10-16,22:04:17.000,289,11080391,4765,0,1760652256,13144.130862090002,35448.40617006,53306.49003384 2025-10-16,22:04:18.000,289,11080377,4965,0,1760652257,13144.157807329997,28990.430310120006,53306.476059600005 2025-10-16,22:04:19.000,289,11080406,4325,0,1760652258,13144.144334709992,28990.444408380004,53306.476059600005 2025-10-16,22:04:20.000,289,11080392,4445,0,1760652259,13144.151071020002,25300.133214689995,53306.524969440004 2025-10-16,22:04:21.000,289,11080381,4845,0,1760652260,13144.164543639992,28067.819028330006,53306.45509824 2025-10-16,22:04:22.000,289,11080360,4445,0,1760652261,13144.218434119997,23455.002289800002,53306.58785352001 2025-10-16,22:04:23.000,289,11080400,4365,0,1760652262,13144.238643049997,26222.68105431,53306.524969440004 2025-10-16,22:04:24.000,289,11080394,4645,0,1760652263,13144.231906740002,28990.388015339995,53306.56689216001 2025-10-16,22:04:25.000,289,11080364,4365,0,1760652264,13144.245379359993,30835.490743710005,53306.55990504 2025-10-16,22:04:26.000,289,11080443,4685,0,1760652265,13144.218434119997,28067.72034051,53306.55291792 2025-10-16,22:04:27.000,289,11080371,4885,0,1760652266,13144.191488880002,23454.87540546,53306.63676336001 2025-10-16,22:04:28.000,289,11080382,4485,0,1760652267,13144.198225189997,25761.23090625,53306.5808664 2025-10-16,22:04:29.000,289,11080378,4445,0,1760652268,13144.211697810002,34525.63980741,53306.573879280004 2025-10-16,22:04:30.000,289,11080399,4685,0,1760652269,13144.198225189997,28990.1906397,53306.66471184001 2025-10-16,22:04:31.000,289,11080235,4845,0,1760652270,13144.130862090002,30374.06174304,53306.60881488 2025-10-16,22:04:32.000,289,11080396,4405,0,1760652271,13144.130862090002,30374.054693910002,53306.60881488 2025-10-16,22:04:33.000,289,11080400,4365,0,1760652272,13144.130862090002,31296.651877440003,53306.5808664 2025-10-16,22:04:34.000,289,11080375,4845,0,1760652273,13144.097180539997,28067.656898340007,53306.62977624 2025-10-16,22:04:35.000,289,11080411,4965,0,1760652274,13144.063498989992,29912.75962671,53306.60881488 2025-10-16,22:04:36.000,289,11080380,4365,0,1760652275,13144.090444230002,29451.450461250002,53306.65772472 2025-10-16,22:04:37.000,289,11080393,4485,0,1760652276,13144.063498989992,31757.8200603,53306.61580200001 2025-10-16,22:04:39.000,289,11080408,4245,0,1760652278,13144.009608510001,24838.640771849998,53306.62278912 2025-10-16,22:04:40.000,289,11080428,4125,0,1760652279,13144.009608510001,32680.44544035,53306.62977624 2025-10-16,22:04:41.000,289,11080446,4325,0,1760652280,13144.009608510001,30373.970104349995,53306.63676336001 2025-10-16,22:04:42.000,289,11080432,4325,0,1760652281,13144.043290059992,29912.675037149995,53306.692660320005 2025-10-16,22:04:43.000,289,11080428,4045,0,1760652282,13144.016344819996,24377.289311610002,53306.66471184001 2025-10-16,22:04:44.000,289,11080404,4405,0,1760652283,13143.996135889996,27606.213799410005,53306.67169896 2025-10-16,22:04:45.000,289,11080441,4765,0,1760652284,13143.955718029996,28990.035558839998,53306.6507376 2025-10-16,22:04:46.000,289,11080305,4765,0,1760652285,13143.90856386,27606.150357239996,53306.643750480005 2025-10-16,22:04:47.000,289,11080363,4645,0,1760652286,13143.901827549991,29912.534054550008,53306.66471184001 2025-10-16,22:04:48.000,289,11080357,4605,0,1760652287,13143.90856386,30373.786826969997,53306.67169896 2025-10-16,22:04:49.000,289,11080363,4805,0,1760652288,13143.88835493,28067.332638360007,53306.66471184001 2025-10-16,22:04:50.000,289,11080386,4445,0,1760652289,13143.84793707,30834.983206350007,53306.63676336001 2025-10-16,22:04:51.000,289,11080381,4805,0,1760652290,13143.861409689991,29451.14029953,53306.70663456001 2025-10-16,22:04:52.000,289,11080307,4565,0,1760652291,13143.88835493,29912.371924559993,53306.643750480005 2025-10-16,22:04:53.000,289,11080336,4525,0,1760652292,13143.88835493,31757.50284945,53306.62278912 2025-10-16,22:04:54.000,289,11080404,4645,0,1760652293,13143.861409689991,33141.33165801001,53306.60881488 2025-10-16,22:04:55.000,289,11080357,4725,0,1760652294,13143.90856386,32679.96609951,53306.60182776 2025-10-16,22:04:56.000,289,11080366,4365,0,1760652295,13143.874882309996,30373.61059872,53306.62278912 2025-10-16,22:04:57.000,289,11080394,4365,0,1760652296,13143.84793707,32680.022492549993,53306.55990504 2025-10-16,22:04:58.000,289,11080315,4885,0,1760652297,13143.84793707,31296.05270139,53306.5808664 2025-10-16,22:04:59.000,289,11080337,4965,0,1760652298,13143.84120075999,26683.320552420002,53306.5808664 2025-10-16,22:05:00.000,289,11080351,4685,0,1760652299,13143.82099182999,29450.9922678,53306.573879280004 2025-10-16,22:05:01.000,289,11080380,4445,0,1760652300,13143.794046589996,30834.814027229993,53306.61580200001 2025-10-16,22:05:02.000,289,11080394,4405,0,1760652301,13143.76710135,29451.00636606,53306.545930800006 2025-10-16,22:05:03.000,289,11080353,5044,0,1760652302,13143.72668349,30834.764683319998,53306.49702096001 2025-10-16,22:05:04.000,289,11080362,4325,0,1760652303,13143.72668349,28067.10001707,53306.46907248001 2025-10-16,22:05:05.000,289,11080338,4285,0,1760652304,13143.672793009995,25760.702221500003,53306.49702096001 2025-10-16,22:05:06.000,289,11080372,4245,0,1760652305,13143.68626563,26222.03253435,53306.53195656 2025-10-16,22:05:07.000,289,11080403,4685,0,1760652306,13143.612166219995,34524.99833658,53306.53894368001 2025-10-16,22:05:08.000,289,11080334,4125,0,1760652307,13143.59869359999,30373.518960030007,53306.53894368001 2025-10-16,22:05:09.000,289,11080373,4925,0,1760652308,13143.58522098,35908.91878383,53306.5109952 2025-10-16,22:05:10.000,289,11080368,4125,0,1760652309,13143.57848466999,27605.889539430005,53306.48304672 2025-10-16,22:05:11.000,289,11080321,5005,0,1760652310,13143.591957289995,34063.68212199,53306.49702096001 2025-10-16,22:05:12.000,289,11080349,4725,0,1760652311,13143.551539429995,34524.97014006,53306.55990504 2025-10-16,22:05:13.000,289,11080395,4765,0,1760652312,13143.50438526,27605.755605960003,53306.55291792 2025-10-16,22:05:14.000,289,11080385,4925,0,1760652313,13143.49764894999,24376.802921640003,53306.60881488 2025-10-16,22:05:15.000,289,11080342,4285,0,1760652314,13143.443758469999,29450.83013781,53306.49702096001 2025-10-16,22:05:16.000,289,11080354,4325,0,1760652315,13143.423549539999,30834.58845507,53306.545930800006 2025-10-16,22:05:17.000,289,11080389,4805,0,1760652316,13143.410076919994,26221.792863929993,53306.5109952 2025-10-16,22:05:18.000,289,11080412,4325,0,1760652317,13143.389867989994,30834.539111160004,53306.53894368001 2025-10-16,22:05:19.000,289,11080317,4925,0,1760652318,13143.342713819999,26221.673028720004,53306.51798232001 2025-10-16,22:05:20.000,289,11080392,4565,0,1760652319,13143.302295959998,27144.17152443,53306.5109952 2025-10-16,22:05:21.000,289,11080317,4565,0,1760652320,13143.275350719989,31295.657950110006,53306.46208536 2025-10-16,22:05:22.000,289,11080338,4645,0,1760652321,13143.241669169998,32218.18464234,53306.43413688 2025-10-16,22:05:23.000,289,11080309,4805,0,1760652322,13143.234932859988,33140.73953109,53306.43413688 2025-10-16,22:05:24.000,289,11080362,4445,0,1760652323,13143.214723929988,26682.883506359998,53306.43413688 2025-10-16,22:05:25.000,289,11080401,4805,0,1760652324,13143.174306069988,29911.82914155,53306.43413688 2025-10-16,22:05:26.000,289,11080417,4645,0,1760652325,13143.140624519998,33602.006401770006,53306.441124 2025-10-16,22:05:27.000,289,11080420,4365,0,1760652326,13143.093470350002,27144.101033130006,53306.406188400004 2025-10-16,22:05:28.000,289,11080415,4765,0,1760652327,13143.079997729998,28989.21081063,53306.32933008001 2025-10-16,22:05:29.000,289,11080439,4765,0,1760652328,13143.019370939997,28066.677069269994,53306.34330432 2025-10-16,22:05:30.000,289,11080422,4205,0,1760652329,13142.985689389992,30834.362882910005,53306.427149760006 2025-10-16,22:05:31.000,289,11080398,4565,0,1760652330,13142.925062599992,24837.780777990003,53306.31535584 2025-10-16,22:05:32.000,289,11080259,4885,0,1760652331,13142.911589980002,31756.917771659995,53306.406188400004 2025-10-16,22:05:33.000,289,11080253,4765,0,1760652332,13142.857699499997,27605.508886409996,53306.3363172 2025-10-16,22:05:34.000,289,11080264,4405,0,1760652333,13142.837490569997,29911.934878500004,53306.28042024001 2025-10-16,22:05:35.000,289,11080369,4885,0,1760652334,13142.763391159991,28066.796904479997,53306.28042024001 2025-10-16,22:05:36.000,289,11080426,4325,0,1760652335,13142.729709610001,29911.948976760003,53306.28740736 2025-10-16,22:05:37.000,289,11080370,4725,0,1760652336,13142.702764369991,32218.374968849996,53306.28042024001 2025-10-16,22:05:38.000,289,11080397,4765,0,1760652337,13142.662346509991,30834.56730768,53306.22452328 2025-10-16,22:05:40.000,289,11080434,4485,0,1760652339,13142.58151078999,29911.956025890002,53306.30138160001 2025-10-16,22:05:41.000,289,11080413,4725,0,1760652340,13142.56130185999,24376.66898817,53306.266446 2025-10-16,22:05:42.000,289,11080419,4685,0,1760652341,13142.52088399999,34986.088979010005,53306.18260056001 2025-10-16,22:05:43.000,289,11080425,4845,0,1760652342,13142.514147689995,31757.108098170007,53306.17561344 2025-10-16,22:05:44.000,289,11080396,4285,0,1760652343,13142.473729829995,29450.724400859996,53306.16163920001 2025-10-16,22:05:45.000,289,11080400,4485,0,1760652344,13142.40636673,24837.928809720004,53306.08478088001 2025-10-16,22:05:46.000,289,11080404,4365,0,1760652345,13142.392894109995,27605.586426840004,53306.070806640004 2025-10-16,22:05:47.000,289,11080443,4685,0,1760652346,13142.35921255999,27605.530033799994,53306.13369072001 2025-10-16,22:05:48.000,289,11080429,4925,0,1760652347,13142.33900362999,29450.653909560002,53306.1267036 2025-10-16,22:05:49.000,289,11080359,4965,0,1760652348,13142.32553101,29911.892583720008,53306.10574224 2025-10-16,22:05:50.000,289,11080411,4805,0,1760652349,13142.291849459994,29450.576369129994,53306.04984528 2025-10-16,22:05:51.000,289,11080391,4725,0,1760652350,13142.291849459994,28989.281301929994,53306.07779376 2025-10-16,22:05:52.000,289,11080384,4605,0,1760652351,13142.190804809994,29911.80094503,53306.091768000006 2025-10-16,22:05:53.000,289,11080297,4885,0,1760652352,13142.190804809994,27144.136278780003,53306.042858160006 2025-10-16,22:05:54.000,289,11080249,4725,0,1760652353,13142.170595879994,29911.82209242,53305.9869612 2025-10-16,22:05:55.000,289,11080232,4325,0,1760652354,13142.170595879994,29450.53407435,53305.94503848001 2025-10-16,22:05:56.000,289,11080218,3885,0,1760652355,13142.157123259989,28989.288351060008,53305.9520256 2025-10-16,22:05:57.000,289,11080244,4325,0,1760652356,13142.150386949994,29911.786846770003,53306.00093544 2025-10-16,22:05:58.000,289,11080259,4885,0,1760652357,13142.109969089994,28527.979185599994,53305.924077120006 2025-10-16,22:05:59.000,289,11080376,4125,0,1760652358,13142.109969089994,30373.11011049,53305.96599984001 2025-10-16,22:06:00.000,289,11080377,4885,0,1760652359,13142.116705399989,28528.106069939997,53305.972986960005 2025-10-16,22:06:01.000,289,11080244,4245,0,1760652360,13142.096496469989,33602.133286109995,53305.875167280006 2025-10-16,22:06:02.000,289,11080258,4245,0,1760652361,13142.062814919998,29450.625713040004,53305.84023168 2025-10-16,22:06:03.000,289,11080395,4845,0,1760652362,13142.089760159994,33140.89461195,53305.84023168 2025-10-16,22:06:04.000,289,11080401,4805,0,1760652363,13142.096496469989,28989.429333659995,53305.903115760004 2025-10-16,22:06:05.000,289,11080410,4245,0,1760652364,13142.089760159994,26683.087931129994,53305.88914152 2025-10-16,22:06:06.000,289,11080423,4805,0,1760652365,13142.049342299993,27605.727409440005,53305.82625744001 2025-10-16,22:06:07.000,289,11080391,4885,0,1760652366,13142.076287539989,29912.13225414,53305.77734760001 2025-10-16,22:06:08.000,289,11080385,4725,0,1760652367,13142.089760159994,35447.58142185,53305.84023168 2025-10-16,22:06:09.000,289,11080375,4965,0,1760652368,13142.096496469989,28989.746544509995,53305.86818016001 2025-10-16,22:06:10.000,289,11080426,4445,0,1760652369,13142.049342299993,32680.09298385,53305.854205920004 2025-10-16,22:06:11.000,289,11080522,4485,0,1760652370,13142.015660749988,32218.868407949994,53305.805296080005 2025-10-16,22:06:12.000,289,11080383,4725,0,1760652371,13142.029133369993,31296.398108759997,53305.854205920004 2025-10-16,22:06:13.000,289,11080365,4965,0,1760652372,13142.076287539989,28528.818032070005,53305.77036048 2025-10-16,22:06:14.000,289,11080429,4645,0,1760652373,13142.083023849998,27145.024469159995,53305.81927032 2025-10-16,22:06:15.000,289,11080373,4845,0,1760652374,13142.083023849998,32219.171520539996,53305.83324456 2025-10-16,22:06:16.000,289,11080456,4125,0,1760652375,13142.103232779999,28529.008358580002,53305.79830896001 2025-10-16,22:06:17.000,289,11080445,4645,0,1760652376,13142.103232779999,30374.202725640003,53305.86119304 2025-10-16,22:06:18.000,289,11080403,4565,0,1760652377,13142.103232779999,24838.817000099996,53305.81927032 2025-10-16,22:06:19.000,289,11080393,4965,0,1760652378,13142.136914329989,29912.985198869996,53305.81927032 2025-10-16,22:06:20.000,289,11080385,4845,0,1760652379,13142.130178019994,31758.228909840007,53305.742412 2025-10-16,22:06:21.000,289,11080361,4565,0,1760652380,13142.157123259989,28529.212783349998,53305.84721880001 2025-10-16,22:06:22.000,289,11080421,4885,0,1760652381,13142.109969089994,26222.82908604,53305.79830896001 2025-10-16,22:06:23.000,289,11080239,4885,0,1760652382,13142.150386949994,34987.24503633,53305.69350216 2025-10-16,22:06:24.000,289,11080275,4965,0,1760652383,13142.109969089994,26684.173497149997,53305.707476400006 2025-10-16,22:06:25.000,289,11080436,4365,0,1760652384,13142.103232779999,33603.465571680004,53305.71446352 2025-10-16,22:06:26.000,289,11080363,4925,0,1760652385,13142.096496469989,31758.3134994,53305.69350216 2025-10-16,22:06:27.000,289,11080359,4805,0,1760652386,13142.096496469989,30374.456494319995,53305.735424880004 2025-10-16,22:06:28.000,289,11080382,4205,0,1760652387,13142.069551229994,28529.381962469997,53305.77734760001 2025-10-16,22:06:29.000,289,11080408,4325,0,1760652388,13142.062814919998,28068.079846139997,53305.74939912001 2025-10-16,22:06:30.000,289,11080372,4405,0,1760652389,13142.049342299993,33603.47966994,53305.72843776001 2025-10-16,22:06:31.000,289,11080396,4165,0,1760652390,13142.015660749988,30374.519936490004,53305.756386240006 2025-10-16,22:06:32.000,289,11080438,4325,0,1760652391,13141.968506579993,30374.54813301,53305.71446352 2025-10-16,22:06:33.000,289,11080369,4725,0,1760652392,13141.988715509993,30374.54108388,53305.71446352 2025-10-16,22:06:34.000,289,11080462,4405,0,1760652393,13141.968506579993,27606.876417630003,53305.71446352 2025-10-16,22:06:35.000,289,11080405,4965,0,1760652394,13141.961770269998,27606.89051589,53305.686515040004 2025-10-16,22:06:36.000,289,11080425,4885,0,1760652395,13141.921352409998,30835.885494989998,53305.686515040004 2025-10-16,22:06:37.000,289,11080398,4565,0,1760652396,13141.894407170003,27606.961007189995,53305.686515040004 2025-10-16,22:06:38.000,289,11080424,4325,0,1760652397,13141.887670859993,32219.820040499995,53305.62363096 2025-10-16,22:06:39.000,289,11080296,4525,0,1760652398,13141.901143479998,30374.745508649998,53305.735424880004 2025-10-16,22:06:41.000,289,11080394,4125,0,1760652400,13141.894407170003,26684.46251148,53305.65856656001 2025-10-16,22:06:42.000,289,11080435,4845,0,1760652401,13141.928088719993,30374.766656039996,53305.65856656001 2025-10-16,22:06:43.000,289,11080426,4485,0,1760652402,13141.921352409998,26684.45546235,53305.64459232 2025-10-16,22:06:44.000,289,11080373,4725,0,1760652403,13141.934825029988,33142.45951881001,53305.66555368 2025-10-16,22:06:45.000,289,11080422,4525,0,1760652404,13141.914616100003,28068.36886047,53305.6026696 2025-10-16,22:06:46.000,289,11080442,4205,0,1760652405,13141.921352409998,33142.5511575,53305.686515040004 2025-10-16,22:06:47.000,289,11080408,4485,0,1760652406,13141.901143479998,30374.86534386,53305.66555368 2025-10-16,22:06:48.000,289,11080443,4765,0,1760652407,13141.914616100003,30836.125165410005,53305.65856656001 2025-10-16,22:06:49.000,289,11080362,4485,0,1760652408,13141.941561339998,31297.413183480006,53305.65157944 2025-10-16,22:06:50.000,289,11080432,4485,0,1760652409,13141.975242889988,28991.022437039996,53305.686515040004 2025-10-16,22:06:51.000,289,11080387,4925,0,1760652410,13141.921352409998,34065.232930590006,53305.66555368 2025-10-16,22:06:52.000,289,11080405,4765,0,1760652411,13141.948297649993,28529.769664620006,53305.707476400006 2025-10-16,22:06:53.000,289,11080422,4205,0,1760652412,13141.961770269998,34987.82306499001,53305.756386240006 2025-10-16,22:06:54.000,289,11080404,4285,0,1760652413,13141.948297649993,27607.285267169995,53305.65856656001 2025-10-16,22:06:55.000,289,11080425,5005,0,1760652414,13141.914616100003,27146.08888779,53305.6725408 2025-10-16,22:06:56.000,289,11080374,4285,0,1760652415,13141.901143479998,30375.097965149995,53305.70048928001 2025-10-16,22:06:57.000,289,11080417,5125,0,1760652416,13141.894407170003,30375.083866889996,53305.65856656001 2025-10-16,22:06:58.000,289,11080409,4605,0,1760652417,13141.914616100003,28529.98113852,53305.64459232 2025-10-16,22:06:59.000,289,11080413,4685,0,1760652418,13141.914616100003,34988.07683367,53305.67952792001 2025-10-16,22:07:00.000,289,11080398,4365,0,1760652419,13141.887670859993,25762.245980969994,53305.686515040004 2025-10-16,22:07:01.000,289,11080370,4365,0,1760652420,13141.874198240002,28991.28325485,53305.65856656001 2025-10-16,22:07:02.000,289,11080310,4285,0,1760652421,13141.833780380002,33142.945908780006,53305.62363096 2025-10-16,22:07:03.000,289,11080245,4805,0,1760652422,13141.833780380002,28991.410139190004,53305.637605200005 2025-10-16,22:07:04.000,289,11080249,4805,0,1760652423,13141.827044069993,32681.72133288,53305.62363096 2025-10-16,22:07:05.000,289,11080412,4165,0,1760652424,13141.813571450002,25301.148289410005,53305.61664384 2025-10-16,22:07:06.000,289,11080438,4645,0,1760652425,13141.779889899997,31759.194640650006,53305.637605200005 2025-10-16,22:07:07.000,289,11080371,4645,0,1760652426,13141.752944660002,30836.66089929,53305.61664384 2025-10-16,22:07:08.000,289,11080402,4365,0,1760652427,13141.725999419992,30375.415175999995,53305.588695360006 2025-10-16,22:07:09.000,289,11080397,4765,0,1760652428,13141.766417279992,30375.485667300003,53305.6026696 2025-10-16,22:07:10.000,289,11080401,4645,0,1760652429,13141.759680969997,28991.586367440003,53305.62363096 2025-10-16,22:07:11.000,289,11080394,4405,0,1760652430,13141.779889899997,33604.529990309995,53305.588695360006 2025-10-16,22:07:12.000,289,11080431,4845,0,1760652431,13141.820307759997,34527.0707808,53305.62363096 2025-10-16,22:07:13.000,289,11080409,4805,0,1760652432,13141.874198240002,30836.801881890002,53305.61664384 2025-10-16,22:07:14.000,289,11080368,4125,0,1760652433,13141.867461929993,30375.584355119994,53305.50484992 2025-10-16,22:07:15.000,289,11080394,4245,0,1760652434,13141.853989310002,32220.70823088,53305.56074688001 2025-10-16,22:07:16.000,289,11080347,4765,0,1760652435,13141.860725619998,28991.720300910005,53305.539785520006 2025-10-16,22:07:17.000,289,11080375,4765,0,1760652436,13141.907879789993,30375.53501121,53305.4978628 2025-10-16,22:07:18.000,289,11080443,4765,0,1760652437,13141.921352409998,30836.787783630003,53305.58170824001 2025-10-16,22:07:19.000,289,11080324,4285,0,1760652438,13141.955033959988,28069.059675209995,53305.55375976 2025-10-16,22:07:20.000,289,11080405,4965,0,1760652439,13142.015660749988,28069.02442956,53305.518824160004 2025-10-16,22:07:21.000,289,11080349,4845,0,1760652440,13142.008924439993,33143.20672659,53305.62363096 2025-10-16,22:07:22.000,289,11080417,4845,0,1760652441,13142.042605989998,30836.710243199996,53305.58170824001 2025-10-16,22:07:23.000,289,11080418,4245,0,1760652442,13142.042605989998,28530.263103720004,53305.52581128 2025-10-16,22:07:24.000,289,11080456,4325,0,1760652443,13142.062814919998,32681.805922440006,53305.518824160004 2025-10-16,22:07:25.000,289,11080402,4365,0,1760652444,13142.116705399989,28991.522925269994,53305.62363096 2025-10-16,22:07:26.000,289,11080402,4245,0,1760652445,13142.116705399989,24839.951910029995,53305.58170824001 2025-10-16,22:07:27.000,289,11080408,4285,0,1760652446,13142.116705399989,27607.680018450003,53305.588695360006 2025-10-16,22:07:28.000,289,11080373,4965,0,1760652447,13142.17733218999,33604.39605684001,53305.56074688001 2025-10-16,22:07:29.000,289,11080365,4845,0,1760652448,13142.143650639999,32220.644788710008,53305.567734000004 2025-10-16,22:07:30.000,289,11080412,4485,0,1760652449,13142.163859569999,29452.90963116,53305.62363096 2025-10-16,22:07:31.000,289,11080404,4365,0,1760652450,13142.211013739994,27607.828050180004,53305.60965672001 2025-10-16,22:07:32.000,289,11080378,4485,0,1760652451,13142.184068499999,28069.235903459994,53305.60965672001 2025-10-16,22:07:33.000,289,11080404,4565,0,1760652452,13142.19754111999,26685.400045770002,53305.58170824001 2025-10-16,22:07:34.000,289,11080404,4325,0,1760652453,13142.231222669994,31759.681030620006,53305.55375976 2025-10-16,22:07:35.000,289,11080448,4325,0,1760652454,13142.25816790999,33604.903594200005,53305.54677264 2025-10-16,22:07:36.000,289,11080417,4965,0,1760652455,13142.27837683999,28069.412131710007,53305.53279840001 2025-10-16,22:07:37.000,289,11080424,4285,0,1760652456,13142.332267319995,31298.498749499995,53305.53279840001 2025-10-16,22:07:38.000,289,11080413,4765,0,1760652457,13142.37942148999,25763.000237879998,53305.53279840001 2025-10-16,22:07:39.000,289,11080426,4525,0,1760652458,13142.372685179995,32682.440344140006,53305.52581128 2025-10-16,22:07:40.000,289,11080422,4325,0,1760652459,13142.413103039995,29914.6840392,53305.51183704001 2025-10-16,22:07:41.000,289,11080344,4525,0,1760652460,13142.453520899995,30375.99320466,53305.50484992 2025-10-16,22:07:42.000,289,11080372,4485,0,1760652461,13142.46025720999,24379.22077323,53305.56074688001 2025-10-16,22:07:43.000,289,11080404,4405,0,1760652462,13142.493938759995,27146.998225560004,53305.52581128 2025-10-16,22:07:44.000,289,11080419,4765,0,1760652463,13142.534356619995,28530.96096759,53305.4978628 2025-10-16,22:07:45.000,289,11080405,4485,0,1760652464,13142.554565549995,23918.045541240004,53305.53279840001 2025-10-16,22:07:46.000,289,11080419,4685,0,1760652465,13142.56803817,30376.190580299997,53305.56074688001 2025-10-16,22:07:47.000,289,11080389,4965,0,1760652466,13142.5882471,28530.925721940002,53305.55375976 2025-10-16,22:07:48.000,289,11080393,4765,0,1760652467,13142.655610199996,32682.637719780003,53305.539785520006 2025-10-16,22:07:49.000,289,11080393,4885,0,1760652468,13142.655610199996,26685.75250227,53305.47690144 2025-10-16,22:07:50.000,289,11080427,5005,0,1760652469,13142.655610199996,28069.694096909996,53305.49087568001 2025-10-16,22:07:51.000,289,11080422,4365,0,1760652470,13142.716236989996,28069.757539080005,53305.49087568001 2025-10-16,22:07:52.000,289,11080460,4525,0,1760652471,13142.702764369991,29914.923709619994,53305.539785520006 2025-10-16,22:07:53.000,289,11080381,4965,0,1760652472,13142.729709610001,26685.830042700007,53305.52581128 2025-10-16,22:07:54.000,289,11080422,4045,0,1760652473,13142.783600089992,28531.003262369995,53305.57472112 2025-10-16,22:07:55.000,289,11080383,4765,0,1760652474,13142.797072709996,28992.305378699995,53305.57472112 2025-10-16,22:07:56.000,289,11080444,4205,0,1760652475,13142.803809019992,30376.084843350007,53305.567734000004 2025-10-16,22:07:57.000,289,11080435,4805,0,1760652476,13142.830754260001,31298.653830359995,53305.59568248 2025-10-16,22:07:58.000,289,11080382,4565,0,1760652477,13142.857699499997,29914.719284849998,53305.63061808001 2025-10-16,22:07:59.000,289,11080447,4805,0,1760652478,13142.891381050002,31759.786767569996,53305.58170824001 2025-10-16,22:08:00.000,289,11080421,4725,0,1760652479,13142.925062599992,32682.376901969998,53305.6026696 2025-10-16,22:08:01.000,289,11080408,4525,0,1760652480,13142.891381050002,30837.203682299994,53305.63061808001 2025-10-16,22:08:02.000,289,11080436,4285,0,1760652481,13142.877908429997,33143.66492004,53305.567734000004 2025-10-16,22:08:03.000,289,11080418,4445,0,1760652482,13142.918326289997,29453.311431570008,53305.57472112 2025-10-16,22:08:04.000,289,11080436,4245,0,1760652483,13142.898117359997,25301.712219809997,53305.588695360006 2025-10-16,22:08:05.000,289,11080434,4365,0,1760652484,13142.931798910002,27608.166408420002,53305.57472112 2025-10-16,22:08:06.000,289,11080421,4725,0,1760652485,13142.911589980002,28069.48967214,53305.53279840001 2025-10-16,22:08:07.000,289,11080406,4325,0,1760652486,13142.904853669992,29453.41011939,53305.53279840001 2025-10-16,22:08:08.000,289,11080428,4365,0,1760652487,13142.844226879992,30837.30941925,53305.51183704001 2025-10-16,22:08:09.000,289,11080399,4925,0,1760652488,13142.871172120002,30837.344664899996,53305.57472112 2025-10-16,22:08:10.000,289,11080415,4845,0,1760652489,13142.850963190001,26685.75250227,53305.539785520006 2025-10-16,22:08:11.000,289,11080372,4325,0,1760652490,13142.884644739992,30837.379910550007,53305.567734000004 2025-10-16,22:08:12.000,289,11080410,4365,0,1760652491,13142.857699499997,35450.33763168,53305.588695360006 2025-10-16,22:08:13.000,289,11080406,4405,0,1760652492,13142.864435809992,25763.254006560004,53305.59568248 2025-10-16,22:08:14.000,289,11080431,4885,0,1760652493,13142.871172120002,26224.499729849995,53305.60965672001 2025-10-16,22:08:15.000,289,11080387,4645,0,1760652494,13142.911589980002,33143.93278698,53305.59568248 2025-10-16,22:08:16.000,289,11080399,4965,0,1760652495,13142.864435809992,28530.989164109997,53305.62363096 2025-10-16,22:08:17.000,289,11080427,4725,0,1760652496,13142.871172120002,34989.113055780006,53305.588695360006 2025-10-16,22:08:18.000,289,11080403,4765,0,1760652497,13142.918326289997,28992.24898566,53305.58170824001 2025-10-16,22:08:19.000,289,11080423,4965,0,1760652498,13142.931798910002,29453.529954600002,53305.51183704001 2025-10-16,22:08:20.000,289,11080433,4845,0,1760652499,13142.938535219997,33143.869344809995,53305.58170824001 2025-10-16,22:08:21.000,289,11080425,4685,0,1760652500,13142.938535219997,34066.480626599994,53305.56074688001 2025-10-16,22:08:22.000,289,11080444,4485,0,1760652501,13142.972216770002,28530.841132379996,53305.56074688001 2025-10-16,22:08:23.000,289,11080417,4805,0,1760652502,13143.039579869997,29914.789776150006,53305.55375976 2025-10-16,22:08:24.000,289,11080449,4725,0,1760652503,13143.046316179993,35911.54106019001,53305.52581128 2025-10-16,22:08:25.000,289,11080399,4845,0,1760652504,13143.100206659998,27147.02642208,53305.51183704001 2025-10-16,22:08:26.000,289,11080402,4125,0,1760652505,13143.093470350002,31298.653830359995,53305.55375976 2025-10-16,22:08:27.000,289,11080402,4325,0,1760652506,13143.100206659998,30375.99320466,53305.6026696 2025-10-16,22:08:28.000,289,11080423,4765,0,1760652507,13143.147360829993,33605.09392071,53305.61664384 2025-10-16,22:08:29.000,289,11080420,4365,0,1760652508,13143.174306069988,27146.970029040007,53305.588695360006 2025-10-16,22:08:30.000,289,11080403,4845,0,1760652509,13143.187778689993,32682.51083544,53305.63061808001 2025-10-16,22:08:31.000,289,11080393,4605,0,1760652510,13143.201251309998,29914.754530499995,53305.60965672001 2025-10-16,22:08:32.000,289,11080421,4605,0,1760652511,13143.241669169998,30376.049597699996,53305.637605200005 2025-10-16,22:08:33.000,289,11080458,4285,0,1760652512,13143.221460239998,32682.546081089997,53305.59568248 2025-10-16,22:08:34.000,289,11080407,4965,0,1760652513,13143.248405479993,28069.65885126,53305.57472112 2025-10-16,22:08:35.000,289,11080426,4445,0,1760652514,13143.248405479993,26224.549073760005,53305.58170824001 2025-10-16,22:08:36.000,289,11080410,4365,0,1760652515,13143.255141789989,28069.750489950005,53305.62363096 2025-10-16,22:08:37.000,289,11080377,4965,0,1760652516,13143.268614409993,29453.614544159995,53305.63061808001 2025-10-16,22:08:38.000,289,11080428,4565,0,1760652517,13143.221460239998,28992.361771740005,53305.66555368 2025-10-16,22:08:39.000,289,11080446,4525,0,1760652518,13143.194514999988,30837.556138800006,53305.63061808001 2025-10-16,22:08:40.000,289,11080378,4325,0,1760652519,13143.187778689993,31298.9216973,53305.65856656001 2025-10-16,22:08:41.000,289,11080431,4885,0,1760652520,13143.167569759993,24840.833051280002,53305.63061808001 2025-10-16,22:08:42.000,289,11080411,4605,0,1760652521,13143.154097139988,27608.67394578,53305.61664384 2025-10-16,22:08:43.000,289,11080399,4285,0,1760652522,13143.174306069988,27147.442320750008,53305.63061808001 2025-10-16,22:08:44.000,289,11080428,4165,0,1760652523,13143.214723929988,29915.219773079996,53305.65856656001 2025-10-16,22:08:45.000,289,11080410,4205,0,1760652524,13143.248405479993,31299.168416850007,53305.67952792001 2025-10-16,22:08:46.000,289,11080446,4365,0,1760652525,13143.288823339994,29915.283215250005,53305.70048928001 2025-10-16,22:08:47.000,289,11080376,4485,0,1760652526,13143.342713819999,32683.046569319995,53305.6725408 2025-10-16,22:08:48.000,289,11080414,4485,0,1760652527,13143.43702215999,30376.543036799994,53305.686515040004 2025-10-16,22:08:49.000,289,11080416,4165,0,1760652528,13143.43702215999,28531.341620609994,53305.67952792001 2025-10-16,22:08:50.000,289,11080412,4285,0,1760652529,13143.47744001999,29453.896509359998,53305.70048928001 2025-10-16,22:08:51.000,289,11080366,4365,0,1760652530,13143.490912639994,32682.919684980006,53305.71446352 2025-10-16,22:08:52.000,289,11080381,4565,0,1760652531,13143.52459419,31298.978090339995,53305.742412 2025-10-16,22:08:53.000,289,11080426,4405,0,1760652532,13143.53806680999,31760.188567980003,53305.8122832 2025-10-16,22:08:54.000,289,11080393,4885,0,1760652533,13143.511121569994,26224.563172020004,53305.756386240006 2025-10-16,22:08:55.000,289,11080371,4885,0,1760652534,13143.50438526,29453.586347639997,53305.69350216 2025-10-16,22:08:56.000,289,11080440,4285,0,1760652535,13143.51785787999,31759.977094079994,53305.76337336 2025-10-16,22:08:57.000,289,11080443,5125,0,1760652536,13143.58522098,32221.145276940006,53305.78433472 2025-10-16,22:08:58.000,289,11080450,4605,0,1760652537,13143.55827573999,32221.018392600003,53305.79830896001 2025-10-16,22:08:59.000,289,11080442,4485,0,1760652538,13143.60542991,28530.62965848,53305.77036048 2025-10-16,22:09:00.000,289,11080419,4885,0,1760652539,13143.62563884,26224.027438139994,53305.86119304 2025-10-16,22:09:01.000,289,11080492,4645,0,1760652540,13143.632375149995,31759.41316368,53305.86818016001 2025-10-16,22:09:02.000,289,11080414,4325,0,1760652541,13143.57848466999,26223.914652060004,53305.84023168 2025-10-16,22:09:03.000,289,11080402,4325,0,1760652542,13143.57848466999,33143.1855792,53305.8122832 2025-10-16,22:09:04.000,289,11080376,4645,0,1760652543,13143.591957289995,31759.27923021,53305.8122832 2025-10-16,22:09:05.000,289,11080402,4325,0,1760652544,13143.53806680999,28530.263103720004,53305.82625744001 2025-10-16,22:09:06.000,289,11080430,4285,0,1760652545,13143.53806680999,26685.068736660003,53305.8821544 2025-10-16,22:09:07.000,289,11080405,4885,0,1760652546,13143.4639674,30836.689095809998,53305.74939912001 2025-10-16,22:09:08.000,289,11080430,4405,0,1760652547,13143.47744001999,34065.669976649995,53305.79830896001 2025-10-16,22:09:09.000,289,11080420,4365,0,1760652548,13143.531330499995,31297.829082149998,53305.903115760004 2025-10-16,22:09:10.000,289,11080410,4325,0,1760652549,13143.571748359995,29913.957978809995,53305.9520256 2025-10-16,22:09:11.000,289,11080391,5005,0,1760652550,13143.56501205,26223.63973599,53305.96599984001 2025-10-16,22:09:12.000,289,11080414,4485,0,1760652551,13143.571748359995,29913.838143600005,53305.99394832001 2025-10-16,22:09:13.000,289,11080404,4445,0,1760652552,13143.531330499995,28068.657874800003,53306.0568324 2025-10-16,22:09:14.000,289,11080377,5005,0,1760652553,13143.54480312,28529.84015592,53306.02888392 2025-10-16,22:09:15.000,289,11080403,4805,0,1760652554,13143.48417633,34065.26817624,53305.9869612 2025-10-16,22:09:16.000,289,11080433,4925,0,1760652555,13143.45723108999,28068.53099046,53306.03587104001 2025-10-16,22:09:17.000,289,11080412,4445,0,1760652556,13143.39660429999,28991.078830080005,53305.9869612 2025-10-16,22:09:18.000,289,11080438,4445,0,1760652557,13143.383131679999,31758.813987629997,53305.97997408 2025-10-16,22:09:19.000,289,11080409,4605,0,1760652558,13143.369659059994,30375.02042472,53305.97997408 2025-10-16,22:09:20.000,289,11080392,4165,0,1760652559,13143.369659059994,30836.32254105,53306.00792256 2025-10-16,22:09:21.000,289,11080361,4965,0,1760652560,13143.376395369989,29452.550125530004,53305.91010288 2025-10-16,22:09:22.000,289,11080403,4645,0,1760652561,13143.41681322999,33142.8331227,53305.97997408 2025-10-16,22:09:23.000,289,11080437,4645,0,1760652562,13143.47744001999,32220.26413569,53305.972986960005 2025-10-16,22:09:24.000,289,11080429,4765,0,1760652563,13143.531330499995,29452.543076400005,53306.04984528 2025-10-16,22:09:25.000,289,11080399,4685,0,1760652564,13143.571748359995,30375.119112540007,53306.00792256 2025-10-16,22:09:26.000,289,11080414,4285,0,1760652565,13143.60542991,33604.02245295,53306.01490968001 2025-10-16,22:09:27.000,289,11080459,4725,0,1760652566,13143.67952931999,28991.12817399,53305.99394832001 2025-10-16,22:09:28.000,289,11080392,4285,0,1760652567,13143.713210869995,29452.310455109997,53305.99394832001 2025-10-16,22:09:29.000,289,11080449,4685,0,1760652568,13143.794046589996,29452.303405979997,53306.03587104001 2025-10-16,22:09:30.000,289,11080410,4605,0,1760652569,13143.834464449996,28990.966044,53306.042858160006 2025-10-16,22:09:31.000,289,11080446,4485,0,1760652570,13143.901827549991,28068.397056989998,53306.07779376 2025-10-16,22:09:32.000,289,11080374,4405,0,1760652571,13143.915300169996,30374.815999950006,53306.091768000006 2025-10-16,22:09:33.000,289,11080473,4765,0,1760652572,13143.90856386,30374.907638639997,53306.091768000006 2025-10-16,22:09:34.000,289,11080414,4245,0,1760652573,13143.942245409991,26223.414163830006,53306.140677840005 2025-10-16,22:09:35.000,289,11080435,4885,0,1760652574,13144.016344819996,29913.816996210007,53306.06381952001 2025-10-16,22:09:36.000,289,11080386,4325,0,1760652575,13144.110653160002,34526.809962989995,53306.08478088001 2025-10-16,22:09:37.000,289,11080412,4285,0,1760652576,13144.184752569992,22072.111015529998,53306.08478088001 2025-10-16,22:09:38.000,289,11080388,4645,0,1760652577,13144.204961499992,28991.43833571,53306.091768000006 2025-10-16,22:09:39.000,289,11080393,4885,0,1760652578,13144.252115670002,30375.330586440003,53306.07779376 2025-10-16,22:09:40.000,289,11080355,4645,0,1760652579,13144.265588289993,32220.644788710008,53306.10574224 2025-10-16,22:09:41.000,289,11080443,5005,0,1760652580,13144.252115670002,24378.649793699995,53306.08478088001 2025-10-16,22:09:42.000,289,11080419,4685,0,1760652581,13144.252115670002,28530.270152850004,53306.16862632 2025-10-16,22:09:43.000,289,11080399,4885,0,1760652582,13144.258851979997,31298.047605180007,53306.140677840005 2025-10-16,22:09:44.000,289,11080374,4085,0,1760652583,13144.231906740002,26685.209719260005,53306.21753616 2025-10-16,22:09:45.000,289,11080417,4925,0,1760652584,13144.198225189997,31298.054654310006,53306.21753616 2025-10-16,22:09:46.000,289,11080397,4765,0,1760652585,13144.144334709992,25762.48565139,53306.14766496 2025-10-16,22:09:47.000,289,11080381,4845,0,1760652586,13144.090444230002,26223.710227289994,53306.189587680004 2025-10-16,22:09:48.000,289,11080395,4765,0,1760652587,13144.056762679997,28068.805906530004,53306.22452328 2025-10-16,22:09:49.000,289,11080424,4485,0,1760652588,13143.962454339991,29913.845192730005,53306.16862632 2025-10-16,22:09:50.000,289,11080437,4765,0,1760652589,13143.975926959996,28529.903598089993,53306.1965748 2025-10-16,22:09:51.000,289,11080419,4845,0,1760652590,13143.901827549991,27145.870364760005,53306.1965748 2025-10-16,22:09:52.000,289,11080326,4485,0,1760652591,13143.88835493,28990.937847480003,53306.11971648 2025-10-16,22:09:53.000,289,11080404,4405,0,1760652592,13143.814255519996,29913.386999280003,53306.189587680004 2025-10-16,22:09:54.000,289,11080391,4965,0,1760652593,13143.834464449996,29451.986195129997,53306.1267036 2025-10-16,22:09:55.000,289,11080451,4845,0,1760652594,13143.84120075999,31758.419236350004,53306.11971648 2025-10-16,22:09:56.000,289,11080420,4285,0,1760652595,13143.84793707,32680.861339020004,53306.18260056001 2025-10-16,22:09:57.000,289,11080407,4925,0,1760652596,13143.861409689991,28068.016403970003,53306.16862632 2025-10-16,22:09:58.000,289,11080406,4205,0,1760652597,13143.88835493,33142.13525883001,53306.11272936001 2025-10-16,22:09:59.000,289,11080392,4245,0,1760652598,13143.915300169996,32680.88953554,53306.140677840005 2025-10-16,22:10:00.000,289,11080399,4925,0,1760652599,13143.922036479991,30374.505838230005,53306.11272936001 2025-10-16,22:10:01.000,289,11080344,4525,0,1760652600,13143.955718029996,30374.534034750002,53306.15465208 2025-10-16,22:10:02.000,289,11080370,4405,0,1760652601,13143.948981720001,32219.679057899993,53306.13369072001 2025-10-16,22:10:03.000,289,11080482,4485,0,1760652602,13143.942245409991,26223.026461679998,53306.16862632 2025-10-16,22:10:04.000,289,11080379,4845,0,1760652603,13143.948981720001,29913.288311459997,53306.09875512 2025-10-16,22:10:05.000,289,11080418,4285,0,1760652604,13143.996135889996,28068.093944399996,53306.11971648 2025-10-16,22:10:06.000,289,11080382,4285,0,1760652605,13143.989399580001,31297.095972630006,53306.091768000006 2025-10-16,22:10:07.000,289,11080239,4805,0,1760652606,13143.989399580001,27145.489711739996,53306.042858160006 2025-10-16,22:10:08.000,289,11080416,4485,0,1760652607,13144.009608510001,32680.868388150004,53306.0568324 2025-10-16,22:10:09.000,289,11080374,4245,0,1760652608,13144.036553749997,22071.307414709998,53306.06381952001 2025-10-16,22:10:10.000,289,11080398,4405,0,1760652609,13144.083707919992,32219.45348574,53306.09875512 2025-10-16,22:10:11.000,289,11080392,4645,0,1760652610,13144.130862090002,27606.566255910002,53306.070806640004 2025-10-16,22:10:12.000,289,11080383,4765,0,1760652611,13144.184752569992,32680.699209030005,53306.04984528 2025-10-16,22:10:13.000,289,11080433,4845,0,1760652612,13144.238643049997,31758.13022202,53306.140677840005 2025-10-16,22:10:14.000,289,11080399,4685,0,1760652613,13144.285797219993,34064.542115849996,53306.06381952001 2025-10-16,22:10:15.000,289,11080432,4165,0,1760652614,13144.373369249988,31758.214811579994,53306.0568324 2025-10-16,22:10:16.000,289,11080439,4925,0,1760652615,13144.393578179988,31296.99023568,53306.0568324 2025-10-16,22:10:17.000,289,11080414,4285,0,1760652616,13144.447468659993,23455.277205870007,53306.00792256 2025-10-16,22:10:18.000,289,11080420,4365,0,1760652617,13144.494622829989,32219.721352680004,53306.03587104001 2025-10-16,22:10:19.000,289,11080411,4965,0,1760652618,13144.521568069998,28529.52294507,53306.03587104001 2025-10-16,22:10:20.000,289,11080418,4445,0,1760652619,13144.528304379994,25300.654850310006,53306.04984528 2025-10-16,22:10:21.000,289,11080221,4925,0,1760652620,13144.63608533999,35449.06173915,53306.03587104001 2025-10-16,22:10:22.000,289,11080308,4245,0,1760652621,13144.663030579999,31758.92677371,53306.02888392 2025-10-16,22:10:23.000,289,11080428,4445,0,1760652622,13144.69671212999,29913.809947079993,53306.01490968001 2025-10-16,22:10:24.000,289,11080434,4365,0,1760652623,13144.76407523,31297.78678737,53305.9869612 2025-10-16,22:10:25.000,289,11080439,4965,0,1760652624,13144.77754784999,28068.820004790003,53306.02888392 2025-10-16,22:10:26.000,289,11080448,4325,0,1760652625,13144.811229399995,28530.178514159998,53306.06381952001 2025-10-16,22:10:27.000,289,11080405,4685,0,1760652626,13144.80449309,34065.62063274,53306.04984528 2025-10-16,22:10:28.000,289,11080446,4645,0,1760652627,13144.80449309,26685.033491010006,53306.08478088001 2025-10-16,22:10:29.000,289,11080430,4365,0,1760652628,13144.770811539995,29913.965027939994,53306.042858160006 2025-10-16,22:10:30.000,289,11080382,4125,0,1760652629,13144.75733891999,32220.320528729993,53306.04984528 2025-10-16,22:10:31.000,289,11080362,4285,0,1760652630,13144.730393679994,30375.04862124,53306.0568324 2025-10-16,22:10:32.000,289,11080426,4325,0,1760652631,13144.67650319999,31758.891528060005,53306.042858160006 2025-10-16,22:10:33.000,289,11080491,4845,0,1760652632,13144.609140099994,24839.472569189995,53306.0568324 2025-10-16,22:10:34.000,289,11080431,4965,0,1760652633,13144.541776999999,28529.66392767,53306.070806640004 2025-10-16,22:10:35.000,289,11080436,4485,0,1760652634,13144.494622829989,25761.85827882,53306.08478088001 2025-10-16,22:10:36.000,289,11080424,4365,0,1760652635,13144.427259729993,32681.023469010004,53306.021896800004 2025-10-16,22:10:37.000,289,11080420,4285,0,1760652636,13144.373369249988,30835.758610649995,53306.091768000006 2025-10-16,22:10:38.000,289,11080400,4645,0,1760652637,13144.258851979997,26684.15939889,53306.07779376 2025-10-16,22:10:39.000,289,11080384,4365,0,1760652638,13144.151071020002,26684.117104110002,53306.07779376 2025-10-16,22:10:40.000,289,11080461,4605,0,1760652639,13144.056762679997,28990.451457510004,53306.03587104001 2025-10-16,22:10:41.000,289,11080444,4485,0,1760652640,13144.002872199992,26222.730398219996,53305.9520256 2025-10-16,22:10:42.000,289,11080491,4965,0,1760652641,13143.928772790001,31758.14432028,53305.99394832001 2025-10-16,22:10:43.000,289,11080453,4885,0,1760652642,13143.928772790001,29451.668984279997,53305.93805136 2025-10-16,22:10:44.000,289,11080398,4325,0,1760652643,13143.901827549991,28990.35276969,53305.9520256 2025-10-16,22:10:45.000,289,11080415,4645,0,1760652644,13143.942245409991,25761.357790590002,53305.9520256 2025-10-16,22:10:46.000,289,11080370,4445,0,1760652645,13143.948981720001,28990.373917079996,53305.81927032 2025-10-16,22:10:47.000,289,11080417,4685,0,1760652646,13144.036553749997,27606.523961130006,53305.93106424 2025-10-16,22:10:48.000,289,11080301,5085,0,1760652647,13144.130862090002,26222.638759530004,53305.903115760004 2025-10-16,22:10:49.000,289,11080402,4485,0,1760652648,13144.218434119997,29912.907658440003,53305.91709000001 2025-10-16,22:10:50.000,289,11080394,4165,0,1760652649,13144.285797219993,30835.420252409996,53305.89612864001 2025-10-16,22:10:51.000,289,11080231,4965,0,1760652650,13144.359896629998,26683.863335429996,53305.86119304 2025-10-16,22:10:52.000,289,11080447,4725,0,1760652651,13144.413787109988,27606.390027660003,53305.84721880001 2025-10-16,22:10:53.000,289,11080394,4365,0,1760652652,13144.440732349998,27145.059714810006,53305.81927032 2025-10-16,22:10:54.000,289,11080422,3965,0,1760652653,13144.541776999999,28067.614603559996,53305.89612864001 2025-10-16,22:10:55.000,289,11080436,4125,0,1760652654,13144.609140099994,32219.101029240002,53305.91709000001 2025-10-16,22:10:56.000,289,11080427,4845,0,1760652655,13144.70344844,29451.379969949994,53305.805296080005 2025-10-16,22:10:57.000,289,11080403,4765,0,1760652656,13144.71692105999,32218.9741449,53305.924077120006 2025-10-16,22:10:58.000,289,11080269,4885,0,1760652657,13144.80449309,26222.251057379995,53305.86818016001 2025-10-16,22:10:59.000,289,11080426,4485,0,1760652658,13144.89880142999,32218.833162299998,53305.8821544 2025-10-16,22:11:00.000,289,11080442,4485,0,1760652659,13144.97963714999,26683.369896329998,53305.96599984001 2025-10-16,22:11:02.000,289,11080398,4565,0,1760652661,13145.094154419996,27605.656918139997,53305.903115760004 2025-10-16,22:11:03.000,289,11080439,4845,0,1760652662,13145.141308589991,26221.673028720004,53305.93805136 2025-10-16,22:11:04.000,289,11080369,4725,0,1760652663,13145.100890729991,28066.6136271,53305.99394832001 2025-10-16,22:11:05.000,289,11080428,4365,0,1760652664,13145.10762704,34063.104093329996,53306.09875512 2025-10-16,22:11:06.000,289,11080426,4405,0,1760652665,13144.993109769995,36369.346808040005,53306.02888392 2025-10-16,22:11:07.000,289,11080436,4325,0,1760652666,13144.9459556,29911.34275158,53305.972986960005 2025-10-16,22:11:08.000,289,11080436,4405,0,1760652667,13144.80449309,22992.036578789994,53306.0568324 2025-10-16,22:11:09.000,289,11080390,4485,0,1760652668,13144.71692105999,28065.98625453,53306.08478088001 2025-10-16,22:11:10.000,289,11080380,4165,0,1760652669,13144.548513309994,32217.395139779997,53305.9869612 2025-10-16,22:11:11.000,289,11080401,4725,0,1760652670,13144.420523419998,25298.363883059996,53306.04984528 2025-10-16,22:11:12.000,289,11080455,5085,0,1760652671,13144.306006149993,25298.554209570008,53306.00792256 2025-10-16,22:11:13.000,289,11080416,4365,0,1760652672,13144.231906740002,29911.50488157,53306.091768000006 2025-10-16,22:11:14.000,289,11080451,4685,0,1760652673,13144.171279950002,30834.214851180004,53306.06381952001 2025-10-16,22:11:15.000,289,11080436,4165,0,1760652674,13144.130862090002,30373.215847440006,53306.10574224 2025-10-16,22:11:16.000,289,11080460,4245,0,1760652675,13144.144334709992,25760.631730199995,53306.10574224 2025-10-16,22:11:17.000,289,11080459,4845,0,1760652676,13144.178016259997,29912.343728039996,53306.03587104001 2025-10-16,22:11:18.000,289,11080442,4405,0,1760652677,13144.272324600002,29451.189643439997,53306.02888392 2025-10-16,22:11:19.000,289,11080392,4485,0,1760652678,13144.359896629998,30835.21582764,53306.03587104001 2025-10-16,22:11:20.000,289,11080413,4725,0,1760652679,13144.433996039988,30373.871416530004,53306.00093544 2025-10-16,22:11:21.000,289,11080426,4325,0,1760652680,13144.568722239994,33141.57837756,53306.03587104001 2025-10-16,22:11:22.000,289,11080411,4765,0,1760652681,13144.68323951,28067.466571829995,53306.00093544 2025-10-16,22:11:23.000,289,11080443,4605,0,1760652682,13144.811229399995,26222.300401290006,53306.11971648 2025-10-16,22:11:24.000,289,11080392,4565,0,1760652683,13144.96616453,28528.655902080005,53306.13369072001 2025-10-16,22:11:25.000,289,11080427,4885,0,1760652684,13145.04700025,33602.67606912,53306.17561344 2025-10-16,22:11:26.000,289,11080409,5005,0,1760652685,13145.121099659991,30834.926813309998,53306.189587680004 2025-10-16,22:11:27.000,289,11080451,4765,0,1760652686,13145.181726449991,32679.93085386,53306.1965748 2025-10-16,22:11:28.000,289,11080441,4845,0,1760652687,13145.249089550001,33602.42934957,53306.23151040001 2025-10-16,22:11:29.000,289,11080411,4605,0,1760652688,13145.296243719997,27605.734458570005,53306.24548464 2025-10-16,22:11:30.000,289,11080438,4365,0,1760652689,13145.336661579997,33602.344760010004,53306.30138160001 2025-10-16,22:11:31.000,289,11080422,4485,0,1760652690,13145.329925270002,25760.57533716,53306.308368720005 2025-10-16,22:11:32.000,289,11080302,4365,0,1760652691,13145.336661579997,30834.602553329998,53306.46208536 2025-10-16,22:11:33.000,289,11080297,4925,0,1760652692,13145.316452649997,31757.051705129998,53306.427149760006 2025-10-16,22:11:34.000,289,11080260,4285,0,1760652693,13145.262562169992,28528.06377516,53306.36426568 2025-10-16,22:11:35.000,289,11080281,4885,0,1760652694,13145.208671690001,29911.843239809998,53306.378239920006 2025-10-16,22:11:36.000,289,11080222,4245,0,1760652695,13145.222144309992,26221.665979590005,53306.441124 2025-10-16,22:11:37.000,289,11080424,4325,0,1760652696,13145.201935379991,31756.924820789995,53306.39920128001 2025-10-16,22:11:38.000,289,11080428,4485,0,1760652697,13145.161517519991,26221.54614438,53306.41317552 2025-10-16,22:11:39.000,289,11080424,4525,0,1760652698,13145.141308589991,28066.529037540007,53306.48304672 2025-10-16,22:11:40.000,289,11080414,4405,0,1760652699,13145.12783597,28988.964091079994,53306.45509824 2025-10-16,22:11:41.000,289,11080274,4325,0,1760652700,13145.10762704,35907.833217809995,53306.524969440004 2025-10-16,22:11:42.000,289,11080357,4685,0,1760652701,13145.06720918,27143.431365779994,53306.5109952 2025-10-16,22:11:43.000,289,11080268,4325,0,1760652702,13145.02005500999,27143.311530570005,53306.58785352001 2025-10-16,22:11:44.000,289,11080457,4965,0,1760652703,13145.013318699996,26220.509922269994,53306.50400808 2025-10-16,22:11:45.000,289,11080443,4885,0,1760652704,13144.98637346,29910.419315549996,53306.55291792 2025-10-16,22:11:46.000,289,11080372,4405,0,1760652705,13144.952691909995,33600.31461057,53306.49702096001 2025-10-16,22:11:47.000,289,11080382,4525,0,1760652706,13144.851647259995,28064.907737639995,53306.49702096001 2025-10-16,22:11:48.000,289,11080414,4245,0,1760652707,13144.7438663,29909.813090370008,53306.53894368001 2025-10-16,22:11:49.000,289,11080402,4325,0,1760652708,13144.669766889994,26680.804013009998,53306.545930800006 2025-10-16,22:11:50.000,289,11080464,4325,0,1760652709,13144.63608533999,33138.49085862,53306.49702096001 2025-10-16,22:11:51.000,289,11080427,4885,0,1760652710,13144.501359139998,26219.47370016,53306.53894368001 2025-10-16,22:11:52.000,289,11080369,4605,0,1760652711,13144.460941279998,32677.259233589997,53306.524969440004 2025-10-16,22:11:53.000,289,11080416,4605,0,1760652712,13144.433996039988,27142.141374989995,53306.5109952 2025-10-16,22:11:54.000,289,11080435,4685,0,1760652713,13144.413787109988,27603.464638710007,53306.524969440004 2025-10-16,22:11:55.000,289,11080454,4405,0,1760652714,13144.433996039988,30371.19979626,53306.49003384 2025-10-16,22:11:56.000,289,11080403,4885,0,1760652715,13144.420523419998,32677.68923052,53306.44811112001 2025-10-16,22:11:57.000,289,11080445,4765,0,1760652716,13144.535040689989,30832.720435619995,53306.476059600005 2025-10-16,22:11:58.000,289,11080413,4765,0,1760652717,13144.649557959994,28065.231997619994,53306.46907248001 2025-10-16,22:11:59.000,289,11080402,4325,0,1760652718,13144.76407523,24375.181621740005,53306.46208536 2025-10-16,22:12:00.000,289,11080422,4325,0,1760652719,13144.952691909995,29449.22293617,53306.44811112001 2025-10-16,22:12:01.000,289,11080402,4805,0,1760652720,13145.148044900001,27142.959074070008,53306.476059600005 2025-10-16,22:12:02.000,289,11080392,4445,0,1760652721,13145.363606819992,27143.015467110003,53306.378239920006 2025-10-16,22:12:03.000,289,11080384,4165,0,1760652722,13145.525278259993,32678.365947,53306.41317552 2025-10-16,22:12:04.000,289,11080428,4325,0,1760652723,13145.761049109999,29449.624736579994,53306.42016264001 2025-10-16,22:12:05.000,289,11080442,4365,0,1760652724,13145.969874719995,24836.970128040004,53306.46907248001 2025-10-16,22:12:06.000,289,11080399,4525,0,1760652725,13146.17870032999,30372.440443140003,53306.406188400004 2025-10-16,22:12:07.000,289,11080463,5005,0,1760652726,13146.320162839991,28988.75261718,53306.51798232001 2025-10-16,22:12:08.000,289,11080419,4645,0,1760652727,13146.468361660001,31295.220904050002,53306.49702096001 2025-10-16,22:12:09.000,289,11080425,4765,0,1760652728,13146.582878929992,33140.42232024,53306.594840640006 2025-10-16,22:12:10.000,289,11080441,4645,0,1760652729,13146.663714649992,30372.877489200007,53306.55291792 2025-10-16,22:12:11.000,289,11080391,4965,0,1760652730,13146.764759299993,31295.460574469995,53306.72759592 2025-10-16,22:12:12.000,289,11080388,4125,0,1760652731,13146.784968229993,28989.105073679995,53306.66471184001 2025-10-16,22:12:13.000,289,11080394,4125,0,1760652732,13146.859067639998,26682.742523759996,53306.74855728 2025-10-16,22:12:14.000,289,11080462,4445,0,1760652733,13146.825386089993,29450.386042619997,53306.83240272001 2025-10-16,22:12:15.000,289,11080425,4805,0,1760652734,13146.751286680003,32679.183646079997,53306.84637696 2025-10-16,22:12:16.000,289,11080408,4325,0,1760652735,13146.778231919998,29450.125224810006,53306.79746712 2025-10-16,22:12:17.000,289,11080434,4445,0,1760652736,13146.751286680003,34524.0396549,53306.86733832 2025-10-16,22:12:18.000,289,11080382,4405,0,1760652737,13146.697396199997,28066.091991480003,53306.8952868 2025-10-16,22:12:19.000,289,11080377,4565,0,1760652738,13146.630033100002,27604.599548640006,53306.86733832 2025-10-16,22:12:20.000,289,11080429,4725,0,1760652739,13146.576142619997,28065.746584110006,53306.97214512001 2025-10-16,22:12:21.000,289,11080430,4365,0,1760652740,13146.542461069992,30371.932905780006,53307.0350292 2025-10-16,22:12:22.000,289,11080370,4485,0,1760652741,13146.427943800001,26220.333694019995,53307.04201632001 2025-10-16,22:12:23.000,289,11080433,4765,0,1760652742,13146.380789629991,27603.965126940006,53307.049003440006 2025-10-16,22:12:24.000,289,11080429,4645,0,1760652743,13146.293217599996,31293.902716740005,53307.08393904 2025-10-16,22:12:25.000,289,11080264,4485,0,1760652744,13146.17870032999,27142.303504979995,53307.08393904 2025-10-16,22:12:26.000,289,11080483,4845,0,1760652745,13146.10460092,25758.418303380007,53307.05599056 2025-10-16,22:12:27.000,289,11080428,4485,0,1760652746,13145.96313841,30370.988322360005,53307.028042080005 2025-10-16,22:12:28.000,289,11080449,4965,0,1760652747,13145.868830069994,33599.86346625,53307.049003440006 2025-10-16,22:12:29.000,289,11080381,4885,0,1760652748,13145.761049109999,31293.4938672,53307.01406784 2025-10-16,22:12:30.000,289,11080375,4965,0,1760652749,13145.700422319998,29909.763746459997,53306.93720952 2025-10-16,22:12:31.000,289,11080460,4285,0,1760652750,13145.639795529998,32216.119247249997,53307.00708072 2025-10-16,22:12:32.000,289,11080398,4605,0,1760652751,13145.653268149988,28064.83019721,53306.95118376001 2025-10-16,22:12:33.000,289,11080454,4365,0,1760652752,13145.646531839993,29909.961122099994,53306.91624816 2025-10-16,22:12:34.000,289,11080424,4445,0,1760652753,13145.653268149988,26681.2481082,53306.92323528001 2025-10-16,22:12:35.000,289,11080419,4885,0,1760652754,13145.693686009989,27603.87348825,53306.909261040004 2025-10-16,22:12:36.000,289,11080359,4965,0,1760652755,13145.794730659989,33139.223968139995,53306.93720952 2025-10-16,22:12:37.000,289,11080400,4565,0,1760652756,13145.848621139994,28987.899672450003,53306.85336408001 2025-10-16,22:12:38.000,289,11080391,4725,0,1760652757,13145.94292948,28065.49986456,53306.80445424001 2025-10-16,22:12:39.000,289,11080399,4925,0,1760652758,13146.01702888999,24836.68111371,53306.85336408001 2025-10-16,22:12:40.000,289,11080423,4685,0,1760652759,13146.14501878,34984.72849692,53306.79746712 2025-10-16,22:12:41.000,289,11080409,4965,0,1760652760,13146.252799739996,33139.717407239994,53306.79746712 2025-10-16,22:12:42.000,289,11080368,4525,0,1760652761,13146.353844389996,28988.343767640006,53306.76951864 2025-10-16,22:12:43.000,289,11080446,4445,0,1760652762,13146.461625349992,31294.74861234,53306.762531520006 2025-10-16,22:12:44.000,289,11080448,4365,0,1760652763,13146.555933689997,32217.409238039996,53306.83240272001 2025-10-16,22:12:45.000,289,11080390,4405,0,1760652764,13146.683923579993,32678.732501759994,53306.80445424001 2025-10-16,22:12:46.000,289,11080418,4325,0,1760652765,13146.825386089993,29449.87850526,53306.86733832 2025-10-16,22:12:47.000,289,11080399,5205,0,1760652766,13146.939903359998,28988.668027620006,53306.84637696 2025-10-16,22:12:48.000,289,11080413,4565,0,1760652767,13147.020739079999,29450.012438730002,53306.90227392001 2025-10-16,22:12:49.000,289,11080391,4965,0,1760652768,13147.148728969994,33140.1544533,53306.91624816 2025-10-16,22:12:50.000,289,11080423,4845,0,1760652769,13147.15546527999,31756.353841260003,53306.91624816 2025-10-16,22:12:51.000,289,11080406,4405,0,1760652770,13147.21609206999,29449.948996559993,53306.965158 2025-10-16,22:12:52.000,289,11080415,4605,0,1760652771,13147.209355759995,28988.604585449997,53306.99310648 2025-10-16,22:12:53.000,289,11080396,4365,0,1760652772,13147.19588313999,31294.93188972,53306.99310648 2025-10-16,22:12:54.000,289,11080402,4645,0,1760652773,13147.19588313999,30833.608626,53307.049003440006 2025-10-16,22:12:55.000,289,11080399,5044,0,1760652774,13147.13525634999,31294.847300160007,53307.028042080005 2025-10-16,22:12:56.000,289,11080403,4525,0,1760652775,13147.040948009999,28527.12624087,53307.0350292 2025-10-16,22:12:57.000,289,11080425,4765,0,1760652776,13146.892749189989,26682.04465989,53307.12586176 2025-10-16,22:12:58.000,289,11080384,4205,0,1760652777,13146.778231919998,30372.243067500007,53307.02105496001 2025-10-16,22:12:59.000,289,11080369,4725,0,1760652778,13146.663714649992,33601.160506169996,53307.00708072 2025-10-16,22:13:00.000,289,11080413,4805,0,1760652779,13146.549197380002,27143.389070999998,53307.02105496001 2025-10-16,22:13:01.000,289,11080420,4485,0,1760652780,13146.407734870001,28988.604585449997,53306.99310648 2025-10-16,22:13:02.000,289,11080394,4445,0,1760652781,13146.333635459996,32678.915779140007,53306.98611936 2025-10-16,22:13:03.000,289,11080429,4845,0,1760652782,13146.23932711999,30372.64486791,53307.02105496001 2025-10-16,22:13:04.000,289,11080444,4285,0,1760652783,13146.16522771,28066.395104070005,53306.99310648 2025-10-16,22:13:05.000,289,11080388,4365,0,1760652784,13146.15849139999,31295.439427079997,53307.02105496001 2025-10-16,22:13:06.000,289,11080429,5125,0,1760652785,13146.070919369995,28989.182614110003,53306.930222400006 2025-10-16,22:13:07.000,289,11080410,4445,0,1760652786,13146.13828246999,27144.115131390005,53306.97214512001 2025-10-16,22:13:08.000,289,11080444,4525,0,1760652787,13146.131546159995,28066.76870796,53306.930222400006 2025-10-16,22:13:09.000,289,11080435,4765,0,1760652788,13146.18543664,28528.127217329995,53306.91624816 2025-10-16,22:13:10.000,289,11080444,4125,0,1760652789,13146.26627236,28989.457530180007,53306.92323528001 2025-10-16,22:13:11.000,289,11080397,4845,0,1760652790,13146.32689915,28066.94493621,53306.87432544001 2025-10-16,22:13:12.000,289,11080387,4845,0,1760652791,13146.367317010001,30834.701241150004,53306.94419664 2025-10-16,22:13:13.000,289,11080441,4765,0,1760652792,13146.427943800001,29451.020464319998,53306.95118376001 2025-10-16,22:13:14.000,289,11080429,4885,0,1760652793,13146.434680109996,28989.817035810003,53306.95118376001 2025-10-16,22:13:15.000,289,11080371,4845,0,1760652794,13146.549197380002,29912.44946499,53306.91624816 2025-10-16,22:13:16.000,289,11080371,4805,0,1760652795,13146.609824170002,28067.41722792,53306.8952868 2025-10-16,22:13:17.000,289,11080424,4365,0,1760652796,13146.683923579993,31296.567287879996,53306.91624816 2025-10-16,22:13:18.000,289,11080429,5044,0,1760652797,13146.771495610003,25761.266151899996,53306.94419664 2025-10-16,22:13:19.000,289,11080407,4765,0,1760652798,13146.872540259988,27606.354782010007,53306.881312560006 2025-10-16,22:13:20.000,289,11080424,4565,0,1760652799,13146.933167049989,29912.823068879996,53306.909261040004 2025-10-16,22:13:21.000,289,11080401,4925,0,1760652800,13146.933167049989,30835.469596320007,53306.95118376001 2025-10-16,22:13:22.000,289,11080425,4845,0,1760652801,13146.953375979989,28067.790831809994,53306.93720952 2025-10-16,22:13:23.000,289,11080429,4605,0,1760652802,13146.926430739994,26222.659906920002,53306.909261040004 2025-10-16,22:13:24.000,289,11080441,4885,0,1760652803,13146.946639669994,34064.549164979995,53306.965158 2025-10-16,22:13:25.000,289,11080421,5005,0,1760652804,13146.865803949993,29451.661935149998,53306.91624816 2025-10-16,22:13:26.000,289,11080417,4645,0,1760652805,13146.818649779998,33141.88149015,53306.94419664 2025-10-16,22:13:27.000,289,11080448,4125,0,1760652806,13146.771495610003,31296.722368739996,53306.87432544001 2025-10-16,22:13:28.000,289,11080450,4405,0,1760652807,13146.724341439993,29451.563247330007,53306.93720952 2025-10-16,22:13:29.000,289,11080404,4325,0,1760652808,13146.690659890002,28990.084902749993,53306.97214512001 2025-10-16,22:13:30.000,289,11080396,4325,0,1760652809,13146.683923579993,28528.691147730002,53306.95817088 2025-10-16,22:13:31.000,289,11080413,4725,0,1760652810,13146.609824170002,28067.297392709996,53306.95817088 2025-10-16,22:13:32.000,289,11080420,4365,0,1760652811,13146.609824170002,26222.05368174,53307.00708072 2025-10-16,22:13:33.000,289,11080443,4885,0,1760652812,13146.549197380002,35908.76370297,53306.95817088 2025-10-16,22:13:34.000,289,11080432,4325,0,1760652813,13146.488570590001,31757.051705129998,53306.881312560006 2025-10-16,22:13:35.000,289,11080451,4765,0,1760652814,13146.427943800001,28528.014431250005,53306.92323528001 2025-10-16,22:13:36.000,289,11080420,4445,0,1760652815,13146.374053319996,28527.943939949997,53306.93720952 2025-10-16,22:13:37.000,289,11080423,5044,0,1760652816,13146.299953909991,28527.838203000007,53306.965158 2025-10-16,22:13:38.000,289,11080418,4485,0,1760652817,13146.21911818999,29911.67406069,53306.930222400006 2025-10-16,22:13:39.000,289,11080421,4925,0,1760652818,13146.18543664,26221.489751340006,53306.84637696 2025-10-16,22:13:40.000,289,11080440,4325,0,1760652819,13146.070919369995,26221.475653080008,53306.860351200005 2025-10-16,22:13:41.000,289,11080370,4485,0,1760652820,13146.030501509995,29911.751601120006,53306.811441360005 2025-10-16,22:13:42.000,289,11080371,5085,0,1760652821,13145.969874719995,33602.020500030005,53306.77650576 2025-10-16,22:13:43.000,289,11080417,4725,0,1760652822,13145.93619316999,24376.556202089996,53306.79746712 2025-10-16,22:13:44.000,289,11080430,4205,0,1760652823,13145.87556637999,31757.079901649995,53306.79746712 2025-10-16,22:13:45.000,289,11080439,4725,0,1760652824,13145.814939589989,29450.83013781,53306.75554440001 2025-10-16,22:13:46.000,289,11080425,4885,0,1760652825,13145.767785419994,29912.174548919997,53306.70663456001 2025-10-16,22:13:47.000,289,11080418,4125,0,1760652826,13145.781258039999,28528.507870350004,53306.692660320005 2025-10-16,22:13:48.000,289,11080387,4885,0,1760652827,13145.740840179998,28067.311490969994,53306.643750480005 2025-10-16,22:13:49.000,289,11080355,4685,0,1760652828,13145.727367559994,25761.005334090005,53306.66471184001 2025-10-16,22:13:50.000,289,11080445,4765,0,1760652829,13145.707158629994,31757.714323349996,53306.643750480005 2025-10-16,22:13:51.000,289,11080421,4805,0,1760652830,13145.707158629994,30835.159434600006,53306.692660320005 2025-10-16,22:13:52.000,289,11080395,5085,0,1760652831,13145.666740769993,32680.297408619997,53306.62278912 2025-10-16,22:13:53.000,289,11080254,4525,0,1760652832,13145.693686009989,31296.391059629997,53306.62278912 2025-10-16,22:13:54.000,289,11080392,4445,0,1760652833,13145.700422319998,34064.069824139995,53306.55990504 2025-10-16,22:13:55.000,289,11080411,4685,0,1760652834,13145.781258039999,23915.85326181,53306.60182776 2025-10-16,22:13:56.000,289,11080396,4645,0,1760652835,13145.862093759999,26222.180566080002,53306.58785352001 2025-10-16,22:13:57.000,289,11080456,3885,0,1760652836,13145.91598423999,32218.762671000004,53306.5808664 2025-10-16,22:13:58.000,289,11080438,4405,0,1760652837,13145.95640209999,22993.065751770002,53306.643750480005 2025-10-16,22:13:59.000,289,11080430,4485,0,1760652838,13146.04397413,28066.987230989995,53306.6507376 2025-10-16,22:14:00.000,289,11080426,4365,0,1760652839,13146.030501509995,24376.711282949997,53306.62278912 2025-10-16,22:14:01.000,289,11080412,4445,0,1760652840,13146.070919369995,24837.928809720004,53306.60881488 2025-10-16,22:14:02.000,289,11080320,4325,0,1760652841,13146.091128299995,31757.03760687,53306.60881488 2025-10-16,22:14:03.000,289,11080444,4365,0,1760652842,13146.091128299995,29450.646860430003,53306.60182776 2025-10-16,22:14:04.000,289,11080447,4645,0,1760652843,13146.01702888999,32679.578397360005,53306.62977624 2025-10-16,22:14:05.000,289,11080450,4365,0,1760652844,13145.94292948,28989.450481050008,53306.643750480005 2025-10-16,22:14:06.000,289,11080487,4965,0,1760652845,13145.85535744999,29911.956025890002,53306.65772472 2025-10-16,22:14:07.000,289,11080397,4605,0,1760652846,13145.808203279994,29912.047664579994,53306.58785352001 2025-10-16,22:14:08.000,289,11080466,4405,0,1760652847,13145.727367559994,27605.699212919993,53306.61580200001 2025-10-16,22:14:09.000,289,11080412,4445,0,1760652848,13145.646531839993,26683.257110249993,53306.5109952 2025-10-16,22:14:10.000,289,11080465,4645,0,1760652849,13145.619586599998,31296.19368399,53306.5808664 2025-10-16,22:14:11.000,289,11080435,4885,0,1760652850,13145.579168739998,30834.947960699996,53306.53894368001 2025-10-16,22:14:12.000,289,11080382,4525,0,1760652851,13145.538750879998,28528.69819686,53306.53894368001 2025-10-16,22:14:13.000,289,11080432,4325,0,1760652852,13145.558959809998,27606.150357239996,53306.476059600005 2025-10-16,22:14:14.000,289,11080421,4765,0,1760652853,13145.558959809998,28528.796884680007,53306.51798232001 2025-10-16,22:14:15.000,289,11080288,4405,0,1760652854,13145.606113979993,27144.98217438,53306.5808664 2025-10-16,22:14:16.000,289,11080310,4485,0,1760652855,13145.572432429988,28990.113099270005,53306.50400808 2025-10-16,22:14:17.000,289,11080302,4485,0,1760652856,13145.606113979993,26683.68005805,53306.49003384 2025-10-16,22:14:18.000,289,11080347,4845,0,1760652857,13145.572432429988,26683.623665010004,53306.46208536 2025-10-16,22:14:19.000,289,11080445,4805,0,1760652858,13145.538750879998,30835.124188949994,53306.46208536 2025-10-16,22:14:20.000,289,11080399,4605,0,1760652859,13145.491596710002,24838.422248820003,53306.427149760006 2025-10-16,22:14:21.000,289,11080420,4285,0,1760652860,13145.356870509997,29451.203741699996,53306.357278560004 2025-10-16,22:14:22.000,289,11080377,4805,0,1760652861,13145.336661579997,26683.426289370007,53306.357278560004 2025-10-16,22:14:23.000,289,11080438,4645,0,1760652862,13145.282771099992,25299.505842119994,53306.357278560004 2025-10-16,22:14:24.000,289,11080422,4365,0,1760652863,13145.276034789997,30373.58945133,53306.34330432 2025-10-16,22:14:25.000,289,11080472,4405,0,1760652864,13145.168253830001,28528.416231659998,53306.308368720005 2025-10-16,22:14:26.000,289,11080444,4645,0,1760652865,13145.080681799991,30834.771732449997,53306.29439448 2025-10-16,22:14:27.000,289,11080453,4925,0,1760652866,13145.04700025,28067.022476640006,53306.32933008001 2025-10-16,22:14:28.000,289,11080422,4325,0,1760652867,13145.013318699996,27144.375949199995,53306.30138160001 2025-10-16,22:14:29.000,289,11080414,4445,0,1760652868,13144.95942821999,28528.183610370004,53306.32933008001 2025-10-16,22:14:30.000,289,11080417,5125,0,1760652869,13144.87859249999,27605.522984669995,53306.308368720005 2025-10-16,22:14:31.000,289,11080410,4165,0,1760652870,13144.79775677999,28989.22490889,53306.28042024001 2025-10-16,22:14:32.000,289,11080450,4485,0,1760652871,13144.750602609995,29450.442435660007,53306.29439448 2025-10-16,22:14:33.000,289,11080387,4805,0,1760652872,13144.65629426999,32679.28938303,53306.28042024001 2025-10-16,22:14:34.000,289,11080392,4245,0,1760652873,13144.649557959994,27605.114135130003,53306.30138160001 2025-10-16,22:14:35.000,289,11080441,4965,0,1760652874,13144.528304379994,29911.434390270006,53306.16862632 2025-10-16,22:14:36.000,289,11080450,4285,0,1760652875,13144.467677589993,32679.070860000007,53306.189587680004 2025-10-16,22:14:37.000,289,11080469,4805,0,1760652876,13144.433996039988,26221.144343969994,53306.16862632 2025-10-16,22:14:38.000,289,11080405,5005,0,1760652877,13144.400314489998,26682.474656820006,53306.18260056001 2025-10-16,22:14:39.000,289,11080428,4325,0,1760652878,13144.380105559998,31295.199756660004,53306.14766496 2025-10-16,22:14:40.000,289,11080435,4765,0,1760652879,13144.326215079993,34524.27227618999,53306.11272936001 2025-10-16,22:14:41.000,289,11080403,4725,0,1760652880,13144.312742460002,27143.99529618,53306.02888392 2025-10-16,22:14:42.000,289,11080441,4965,0,1760652881,13144.292533530002,27144.122180520004,53306.06381952001 2025-10-16,22:14:43.000,289,11080451,4645,0,1760652882,13144.279060909997,27144.31250703,53306.04984528 2025-10-16,22:14:44.000,289,11080459,4805,0,1760652883,13144.265588289993,27144.47463702,53306.021896800004 2025-10-16,22:14:45.000,289,11080468,4245,0,1760652884,13144.245379359993,31296.228929639998,53305.9520256 2025-10-16,22:14:46.000,289,11080428,4445,0,1760652885,13144.272324600002,26683.630714140003,53305.91010288 2025-10-16,22:14:47.000,289,11080393,4965,0,1760652886,13144.292533530002,30835.349761110003,53305.9520256 2025-10-16,22:14:48.000,289,11080445,4805,0,1760652887,13144.272324600002,29451.78177036,53305.9520256 2025-10-16,22:14:49.000,289,11080419,4925,0,1760652888,13144.319478769998,34987.38601893,53305.79132184 2025-10-16,22:14:50.000,289,11080417,4965,0,1760652889,13144.339687699998,28990.923749220005,53305.84023168 2025-10-16,22:14:51.000,289,11080399,4805,0,1760652890,13144.366632939993,26223.421212960006,53305.76337336 2025-10-16,22:14:52.000,289,11080450,4485,0,1760652891,13144.400314489998,26223.62563773,53305.79132184 2025-10-16,22:14:53.000,289,11080433,4925,0,1760652892,13144.420523419998,25762.534995299997,53305.81927032 2025-10-16,22:14:54.000,289,11080420,4565,0,1760652893,13144.393578179988,31298.230882560005,53305.742412 2025-10-16,22:14:55.000,289,11080424,4365,0,1760652894,13144.380105559998,26224.245961170003,53305.77036048 2025-10-16,22:14:56.000,289,11080400,4605,0,1760652895,13144.366632939993,29453.438315909996,53305.805296080005 2025-10-16,22:14:57.000,289,11080439,5044,0,1760652896,13144.373369249988,27147.181502940002,53305.735424880004 2025-10-16,22:14:58.000,289,11080402,4525,0,1760652897,13144.279060909997,26224.795793309997,53305.707476400006 2025-10-16,22:14:59.000,289,11080427,5085,0,1760652898,13144.258851979997,23918.482587299994,53305.66555368 2025-10-16,22:15:00.000,289,11080396,4365,0,1760652899,13144.211697810002,27608.955910980003,53305.64459232 2025-10-16,22:15:01.000,289,11080418,4325,0,1760652900,13144.151071020002,27609.026402279997,53305.61664384 2025-10-16,22:15:02.000,289,11080426,4645,0,1760652901,13144.124125779992,31299.379890750002,53305.60965672001 2025-10-16,22:15:03.000,289,11080378,4245,0,1760652902,13144.110653160002,28070.30737122,53305.59568248 2025-10-16,22:15:04.000,289,11080400,4325,0,1760652903,13144.050026370001,31299.323497710007,53305.50484992 2025-10-16,22:15:05.000,289,11080266,4405,0,1760652904,13144.002872199992,29454.009295440002,53305.49087568001 2025-10-16,22:15:06.000,289,11080407,4845,0,1760652905,13143.90856386,23457.12407793,53305.49087568001 2025-10-16,22:15:07.000,289,11080292,4645,0,1760652906,13143.84793707,27608.65279839,53305.53279840001 2025-10-16,22:15:08.000,289,11080454,4485,0,1760652907,13143.74689242,30837.64072836,53305.50484992 2025-10-16,22:15:09.000,289,11080414,4485,0,1760652908,13143.70647456,28069.750489950005,53305.51183704001 2025-10-16,22:15:10.000,289,11080408,4405,0,1760652909,13143.612166219995,31298.703174270006,53305.47690144 2025-10-16,22:15:11.000,289,11080428,4405,0,1760652910,13143.55827573999,28069.539016049996,53305.44196584001 2025-10-16,22:15:12.000,289,11080483,5044,0,1760652911,13143.52459419,32221.04658912,53305.37908176 2025-10-16,22:15:13.000,289,11080451,4605,0,1760652912,13143.50438526,29914.500761820003,53305.372094640006 2025-10-16,22:15:14.000,289,11080414,4325,0,1760652913,13143.48417633,30375.654846420002,53305.33017192 2025-10-16,22:15:15.000,289,11080441,5125,0,1760652914,13143.4639674,28991.734399170004,53305.31619768 2025-10-16,22:15:16.000,289,11080370,4485,0,1760652915,13143.430285849994,34065.84620489999,53305.33715904 2025-10-16,22:15:17.000,289,11080427,4925,0,1760652916,13143.410076919994,25762.570240949994,53305.253313600006 2025-10-16,22:15:18.000,289,11080464,4525,0,1760652917,13143.41681322999,26685.202670130006,53305.232352240004 2025-10-16,22:15:19.000,289,11080434,4485,0,1760652918,13143.342713819999,25762.66187964,53305.232352240004 2025-10-16,22:15:20.000,289,11080443,4885,0,1760652919,13143.322504889999,32682.087887639995,53305.14151968 2025-10-16,22:15:21.000,289,11080456,4485,0,1760652920,13143.248405479993,28069.271149110005,53305.1485068 2025-10-16,22:15:22.000,289,11080424,4365,0,1760652921,13143.194514999988,30837.245977080005,53305.09260984 2025-10-16,22:15:23.000,289,11080417,4765,0,1760652922,13143.133888210003,29914.86731658,53305.07863560001 2025-10-16,22:15:24.000,289,11080451,4805,0,1760652923,13143.113679280003,25763.4513822,53305.07863560001 2025-10-16,22:15:25.000,289,11080466,4645,0,1760652924,13143.073261420002,27147.51986118,53305.0437 2025-10-16,22:15:26.000,289,11080440,4485,0,1760652925,13143.059788799997,27147.618549000006,53305.00876440001 2025-10-16,22:15:27.000,289,11080414,4325,0,1760652926,13143.026107249992,28993.03848822,53305.00177728 2025-10-16,22:15:28.000,289,11080430,4405,0,1760652927,13143.053052490002,31299.704150730002,53305.00876440001 2025-10-16,22:15:29.000,289,11080418,4485,0,1760652928,13143.046316179993,27609.48459573,53304.93190608 2025-10-16,22:15:30.000,289,11080405,4765,0,1760652929,13143.113679280003,30377.403030660003,53304.848060640004 2025-10-16,22:15:31.000,289,11080406,4405,0,1760652930,13143.127151899993,29454.918633210007,53304.84107352001 2025-10-16,22:15:32.000,289,11080480,4085,0,1760652931,13143.228196549993,31300.275130259994,53304.88998336001 2025-10-16,22:15:33.000,289,11080432,4525,0,1760652932,13143.221460239998,25303.481551439996,53304.84107352001 2025-10-16,22:15:34.000,289,11080441,4925,0,1760652933,13143.288823339994,28993.9971699,53304.87600912 2025-10-16,22:15:35.000,289,11080435,4765,0,1760652934,13143.329241199994,30839.297273909993,53304.87600912 2025-10-16,22:15:36.000,289,11080493,4885,0,1760652935,13143.376395369989,30839.473502160006,53304.848060640004 2025-10-16,22:15:37.000,289,11080410,4405,0,1760652936,13143.389867989994,25765.20661557,53304.77818944 2025-10-16,22:15:38.000,289,11080394,4245,0,1760652937,13143.430285849994,29917.066645140003,53304.82011216001 2025-10-16,22:15:39.000,289,11080441,4765,0,1760652938,13143.443758469999,26688.029371259996,53304.80613792 2025-10-16,22:15:40.000,289,11080446,4325,0,1760652939,13143.41681322999,28533.428163090008,53304.701331120006 2025-10-16,22:15:41.000,289,11080411,4925,0,1760652940,13143.4639674,31762.676910869995,53304.73626672 2025-10-16,22:15:42.000,289,11080435,4525,0,1760652941,13143.443758469999,31301.381843669995,53304.799150800005 2025-10-16,22:15:43.000,289,11080436,4605,0,1760652942,13143.443758469999,30378.749414489997,53304.75722808 2025-10-16,22:15:44.000,289,11080427,4685,0,1760652943,13143.45723108999,29917.517789460006,53304.848060640004 2025-10-16,22:15:45.000,289,11080461,4765,0,1760652944,13143.430285849994,30378.629579279994,53304.82011216001 2025-10-16,22:15:46.000,289,11080450,4645,0,1760652945,13143.430285849994,33607.744393589994,53304.80613792 2025-10-16,22:15:47.000,289,11080459,4925,0,1760652946,13143.383131679999,29455.80682359,53304.88299624 2025-10-16,22:15:48.000,289,11080404,4245,0,1760652947,13143.302295959998,28994.377822919996,53304.80613792 2025-10-16,22:15:49.000,289,11080407,4765,0,1760652948,13143.234932859988,26226.388896689998,53304.81312504 2025-10-16,22:15:50.000,289,11080430,4405,0,1760652949,13143.167569759993,29455.31338449,53304.80613792 2025-10-16,22:15:51.000,289,11080452,4285,0,1760652950,13143.106942969993,30839.001210450006,53304.8340864 2025-10-16,22:15:53.000,289,11080437,4885,0,1760652952,13142.891381050002,30838.698097860004,53304.84107352001 2025-10-16,22:15:54.000,289,11080412,4405,0,1760652953,13142.824017949992,32683.821973619997,53304.8340864 2025-10-16,22:15:55.000,289,11080430,4285,0,1760652954,13142.776863779996,30838.486623959994,53304.74325384001 2025-10-16,22:15:56.000,289,11080450,4645,0,1760652955,13142.702764369991,27609.378858779994,53304.729279600004 2025-10-16,22:15:57.000,289,11080438,4285,0,1760652956,13142.62866496,27148.01330028,53304.66639552 2025-10-16,22:15:58.000,289,11080467,5005,0,1760652957,13142.62192864999,28993.151274300006,53304.61748568 2025-10-16,22:15:59.000,289,11080449,4805,0,1760652958,13142.54109292999,25764.078754770002,53304.61049856 2025-10-16,22:16:00.000,289,11080444,4365,0,1760652959,13142.52088399999,25764.121049549998,53304.631459920005 2025-10-16,22:16:01.000,289,11080448,4285,0,1760652960,13142.44678459,28070.652778589996,53304.631459920005 2025-10-16,22:16:02.000,289,11080414,4485,0,1760652961,13142.372685179995,31761.147249660004,53304.57556296001 2025-10-16,22:16:03.000,289,11080395,4845,0,1760652962,13142.312058389994,23919.20864769,53304.54062736 2025-10-16,22:16:04.000,289,11080391,4965,0,1760652963,13142.25816790999,28993.623566010006,53304.47075616 2025-10-16,22:16:05.000,289,11080432,4445,0,1760652964,13142.25816790999,33606.83505582,53304.45678192001 2025-10-16,22:16:06.000,289,11080402,4125,0,1760652965,13142.25816790999,28071.484575929993,53304.50569176001 2025-10-16,22:16:07.000,289,11080440,4205,0,1760652966,13142.27837683999,30839.466453030007,53304.414859200006 2025-10-16,22:16:08.000,289,11080468,4645,0,1760652967,13142.352476249995,28533.153247020004,53304.43582056001 2025-10-16,22:16:09.000,289,11080421,4685,0,1760652968,13142.46699352,28994.582247690007,53304.414859200006 2025-10-16,22:16:10.000,289,11080441,4765,0,1760652969,13142.56803817,28994.758475940005,53304.393897840004 2025-10-16,22:16:11.000,289,11080410,4165,0,1760652970,13142.709500680001,27610.91556912,53304.37293648 2025-10-16,22:16:12.000,289,11080484,4285,0,1760652971,13142.830754260001,29917.616477279997,53304.37293648 2025-10-16,22:16:13.000,289,11080472,4405,0,1760652972,13142.918326289997,28072.450306740007,53304.3799236 2025-10-16,22:16:14.000,289,11080439,4645,0,1760652973,13143.012634630002,31763.015269109994,53304.28909104001 2025-10-16,22:16:15.000,289,11080452,4685,0,1760652974,13143.093470350002,26227.248890550007,53304.35197512 2025-10-16,22:16:16.000,289,11080420,4125,0,1760652975,13143.160833449998,31301.727251040007,53304.38691072001 2025-10-16,22:16:17.000,289,11080454,4365,0,1760652976,13143.181042379998,23920.82289846,53304.3799236 2025-10-16,22:16:18.000,289,11080451,4605,0,1760652977,13143.201251309998,29917.870245960003,53304.40787208001 2025-10-16,22:16:19.000,289,11080468,4565,0,1760652978,13143.194514999988,30840.537920789997,53304.393897840004 2025-10-16,22:16:20.000,289,11080471,4765,0,1760652979,13143.214723929988,34531.00419534001,53304.42883344 2025-10-16,22:16:21.000,289,11080451,4765,0,1760652980,13143.234932859988,29917.91254074,53304.414859200006 2025-10-16,22:16:22.000,289,11080424,4485,0,1760652981,13143.295559649989,23459.541929519997,53304.43582056001 2025-10-16,22:16:23.000,289,11080415,4925,0,1760652982,13143.295559649989,26688.670842089996,53304.47075616 2025-10-16,22:16:24.000,289,11080469,5005,0,1760652983,13143.329241199994,27149.846074080007,53304.40787208001 2025-10-16,22:16:25.000,289,11080433,5044,0,1760652984,13143.362922749999,35453.29121715001,53304.44280768 2025-10-16,22:16:26.000,289,11080438,4485,0,1760652985,13143.356186439989,30840.051530819997,53304.463769040005 2025-10-16,22:16:27.000,289,11080426,4205,0,1760652986,13143.389867989994,31301.247910200007,53304.50569176001 2025-10-16,22:16:28.000,289,11080418,4365,0,1760652987,13143.369659059994,29917.292217299997,53304.48473040001 2025-10-16,22:16:29.000,289,11080457,4765,0,1760652988,13143.383131679999,29917.24287339,53304.48473040001 2025-10-16,22:16:30.000,289,11080439,4765,0,1760652989,13143.342713819999,30378.57318624,53304.4497948 2025-10-16,22:16:31.000,289,11080450,4325,0,1760652990,13143.322504889999,28072.03440807,53304.47075616 2025-10-16,22:16:32.000,289,11080479,4845,0,1760652991,13143.261878099998,32685.119013539996,53304.45678192001 2025-10-16,22:16:33.000,289,11080424,4485,0,1760652992,13143.194514999988,30378.643677540007,53304.44280768 2025-10-16,22:16:34.000,289,11080417,4965,0,1760652993,13143.167569759993,27610.859176080005,53304.463769040005 2025-10-16,22:16:35.000,289,11080397,4805,0,1760652994,13143.147360829993,29917.475494679995,53304.43582056001 2025-10-16,22:16:36.000,289,11080453,4565,0,1760652995,13143.086734039993,30840.19251342,53304.42184632 2025-10-16,22:16:37.000,289,11080438,4125,0,1760652996,13143.059788799997,27149.803779299997,53304.38691072001 2025-10-16,22:16:38.000,289,11080432,4285,0,1760652997,13143.073261420002,28072.5348963,53304.344988000004 2025-10-16,22:16:39.000,289,11080290,4405,0,1760652998,13143.059788799997,28072.54899456,53304.35896224001 2025-10-16,22:16:40.000,289,11080427,4685,0,1760652999,13143.046316179993,25304.771542229995,53304.38691072001 2025-10-16,22:16:41.000,289,11080462,4245,0,1760653000,13143.066525109993,28995.29420982,53304.37293648 2025-10-16,22:16:42.000,289,11080429,4605,0,1760653001,13143.113679280003,25304.87023005,53304.30306528 2025-10-16,22:16:43.000,289,11080405,4765,0,1760653002,13143.174306069988,33608.533896149995,53304.33800088001 2025-10-16,22:16:44.000,289,11080406,4205,0,1760653003,13143.214723929988,29456.75845614,53304.30306528 2025-10-16,22:16:45.000,289,11080452,4365,0,1760653004,13143.288823339994,27611.613432989994,53304.35896224001 2025-10-16,22:16:46.000,289,11080389,4765,0,1760653005,13143.309032269994,29456.885340480003,53304.296078160005 2025-10-16,22:16:47.000,289,11080446,4285,0,1760653006,13143.329241199994,29456.941733519998,53304.393897840004 2025-10-16,22:16:48.000,289,11080437,4845,0,1760653007,13143.282087029998,29456.976979169995,53304.31703952001 2025-10-16,22:16:49.000,289,11080439,4605,0,1760653008,13143.234932859988,31302.312328829998,53304.35896224001 2025-10-16,22:16:50.000,289,11080446,4285,0,1760653009,13143.187778689993,27150.593281859998,53304.40088496 2025-10-16,22:16:51.000,289,11080417,4845,0,1760653010,13143.154097139988,28534.64766258,53304.31703952001 2025-10-16,22:16:52.000,289,11080454,4525,0,1760653011,13143.127151899993,29918.70909243,53304.33800088001 2025-10-16,22:16:54.000,289,11080464,4485,0,1760653013,13143.100206659998,28073.853083609996,53304.296078160005 2025-10-16,22:16:55.000,289,11080426,4445,0,1760653014,13143.106942969993,32225.84704665,53304.28210392 2025-10-16,22:16:56.000,289,11080454,4485,0,1760653015,13143.133888210003,28535.465361659997,53304.26114256 2025-10-16,22:16:57.000,289,11080433,4805,0,1760653016,13143.248405479993,34532.71713393,53304.2751168 2025-10-16,22:16:58.000,289,11080385,4725,0,1760653017,13143.295559649989,30842.180368080008,53304.24018120001 2025-10-16,22:16:59.000,289,11080464,4325,0,1760653018,13143.403340609999,26690.426075459996,53304.28210392 2025-10-16,22:17:00.000,289,11080423,4765,0,1760653019,13143.50438526,28535.733228600002,53304.2751168 2025-10-16,22:17:01.000,289,11080473,4725,0,1760653020,13143.56501205,25767.77249889,53304.35896224001 2025-10-16,22:17:02.000,289,11080420,4325,0,1760653021,13143.672793009995,31764.86214117,53304.30306528 2025-10-16,22:17:03.000,289,11080421,4845,0,1760653022,13143.78057396999,33610.05650823,53304.31703952001 2025-10-16,22:17:04.000,289,11080464,4165,0,1760653023,13143.88835493,23461.036345080007,53304.344988000004 2025-10-16,22:17:05.000,289,11080435,4765,0,1760653024,13143.962454339991,28996.682888430005,53304.33101376 2025-10-16,22:17:06.000,289,11080420,4565,0,1760653025,13144.043290059992,30380.617433940002,53304.3799236 2025-10-16,22:17:07.000,289,11080392,4445,0,1760653026,13144.124125779992,27151.284096600008,53304.40088496 2025-10-16,22:17:08.000,289,11080379,4805,0,1760653027,13144.178016259997,33609.640609559996,53304.37293648 2025-10-16,22:17:09.000,289,11080401,4525,0,1760653028,13144.198225189997,33609.55602,53304.33101376 2025-10-16,22:17:10.000,289,11080444,4045,0,1760653029,13144.279060909997,32686.930639950006,53304.393897840004 2025-10-16,22:17:11.000,289,11080449,4845,0,1760653030,13144.306006149993,32686.775559090005,53304.40088496 2025-10-16,22:17:12.000,289,11080371,4845,0,1760653031,13144.353160320003,24383.140089509994,53304.43582056001 2025-10-16,22:17:13.000,289,11080421,4765,0,1760653032,13144.433996039988,26228.313309179997,53304.4497948 2025-10-16,22:17:24.000,289,11080492,4645,0,1760653043,13144.002872199992,26689.24887075,53304.49870464 2025-10-16,22:17:25.000,289,11080428,4485,0,1760653044,13143.901827549991,24844.181388030003,53304.50569176001 2025-10-16,22:17:26.000,289,11080415,4645,0,1760653045,13143.78731028,30380.229731789994,53304.47774328 2025-10-16,22:17:27.000,289,11080435,5005,0,1760653046,13143.76710135,29457.86516955,53304.47774328 2025-10-16,22:17:28.000,289,11080417,4605,0,1760653047,13143.71994717999,30380.65972872,53304.38691072001 2025-10-16,22:17:29.000,289,11080471,4645,0,1760653048,13143.72668349,28074.332424449996,53304.45678192001 2025-10-16,22:17:30.000,289,11080443,4685,0,1760653049,13143.76036503999,33149.06455362,53304.44280768 2025-10-16,22:17:31.000,289,11080433,4605,0,1760653050,13143.82772814,29920.069574520006,53304.42184632 2025-10-16,22:17:32.000,289,11080450,4525,0,1760653051,13143.874882309996,25307.027263829994,53304.37293648 2025-10-16,22:17:33.000,289,11080416,4285,0,1760653052,13143.962454339991,29920.337441459997,53304.42883344 2025-10-16,22:17:34.000,289,11080401,4845,0,1760653053,13143.989399580001,31304.36362566,53304.44280768 2025-10-16,22:17:35.000,289,11080387,4925,0,1760653054,13144.056762679997,32227.010153099996,53304.40787208001 2025-10-16,22:17:36.000,289,11080475,4805,0,1760653055,13144.110653160002,23461.91748633,53304.44280768 2025-10-16,22:17:37.000,289,11080416,3965,0,1760653056,13144.204961499992,29459.049423389995,53304.50569176001 2025-10-16,22:17:38.000,289,11080394,4285,0,1760653057,13144.252115670002,29920.393834500006,53304.47774328 2025-10-16,22:17:39.000,289,11080429,4805,0,1760653058,13144.339687699998,30381.639557789997,53304.50569176001 2025-10-16,22:17:40.000,289,11080420,4285,0,1760653059,13144.420523419998,28997.599275329994,53304.55460160001 2025-10-16,22:17:41.000,289,11080435,4645,0,1760653060,13144.467677589993,29920.196458859995,53304.56857584 2025-10-16,22:17:42.000,289,11080456,4325,0,1760653061,13144.494622829989,31765.376727659997,53304.57556296001 2025-10-16,22:17:43.000,289,11080450,4445,0,1760653062,13144.568722239994,30381.336445199995,53304.582550080006 2025-10-16,22:17:44.000,289,11080435,5044,0,1760653063,13144.609140099994,31765.137057240005,53304.582550080006 2025-10-16,22:17:45.000,289,11080471,4645,0,1760653064,13144.710184749994,28535.782572509997,53304.62447280001 2025-10-16,22:17:46.000,289,11080450,4405,0,1760653065,13144.750602609995,33610.15519605001,53304.561588720004 2025-10-16,22:17:47.000,289,11080323,4845,0,1760653066,13144.86511988,26228.982976529995,53304.55460160001 2025-10-16,22:17:48.000,289,11080441,4605,0,1760653067,13144.92574667,31764.650667270005,53304.59652432 2025-10-16,22:17:49.000,289,11080422,4205,0,1760653068,13145.080681799991,31764.55197945,53304.62447280001 2025-10-16,22:17:50.000,289,11080433,4845,0,1760653069,13145.141308589991,33609.61946217,53304.5895372 2025-10-16,22:17:51.000,289,11080438,4165,0,1760653070,13145.255825859997,27612.381788159997,53304.60351144001 2025-10-16,22:17:52.000,289,11080428,4325,0,1760653071,13145.370343130002,32686.66277301,53304.68735688 2025-10-16,22:17:53.000,289,11080396,4004,0,1760653072,13145.377079439997,28534.654711709998,53304.729279600004 2025-10-16,22:17:55.000,289,11080414,4365,0,1760653074,13145.397288369997,30841.00316337,53304.73626672 2025-10-16,22:17:56.000,289,11080446,4405,0,1760653075,13145.336661579997,27150.381807960002,53304.71530536 2025-10-16,22:17:57.000,289,11080457,4765,0,1760653076,13145.249089550001,27150.367709700004,53304.82709928 2025-10-16,22:17:58.000,289,11080417,4845,0,1760653077,13145.195199069996,29918.264997239996,53304.79216368001 2025-10-16,22:17:59.000,289,11080428,4485,0,1760653078,13145.08741811,29918.314341150006,53304.75722808 2025-10-16,22:18:00.000,289,11080422,4485,0,1760653079,13144.9459556,26227.98200007,53304.799150800005 2025-10-16,22:18:01.000,289,11080406,4565,0,1760653080,13144.91901035999,26689.41100074,53304.77120232001 2025-10-16,22:18:02.000,289,11080430,4365,0,1760653081,13144.871856189995,29457.5479587,53304.78517656 2025-10-16,22:18:03.000,289,11080422,4525,0,1760653082,13144.84491095,29457.653695650006,53304.81312504 2025-10-16,22:18:04.000,289,11080425,4965,0,1760653083,13144.81796570999,30380.441205690004,53304.79216368001 2025-10-16,22:18:05.000,289,11080439,4765,0,1760653084,13144.750602609995,31764.53083206,53304.79216368001 2025-10-16,22:18:06.000,289,11080445,4925,0,1760653085,13144.669766889994,27612.762441180006,53304.75722808 2025-10-16,22:18:07.000,289,11080439,4685,0,1760653086,13144.649557959994,25306.265957790005,53304.78517656 2025-10-16,22:18:08.000,289,11080423,4605,0,1760653087,13144.575458549989,35455.31431746,53304.7642152 2025-10-16,22:18:09.000,289,11080415,4685,0,1760653088,13144.487886519993,28996.922558849998,53304.71530536 2025-10-16,22:18:10.000,289,11080400,4325,0,1760653089,13144.400314489998,32226.199503149997,53304.71530536 2025-10-16,22:18:11.000,289,11080419,4965,0,1760653090,13144.292533530002,28074.388817490006,53304.750240960006 2025-10-16,22:18:12.000,289,11080449,4885,0,1760653091,13144.204961499992,28535.719130340003,53304.77818944 2025-10-16,22:18:13.000,289,11080472,4325,0,1760653092,13144.103916849992,28997.098787099996,53304.71530536 2025-10-16,22:18:14.000,289,11080444,4565,0,1760653093,13144.043290059992,25767.821842799996,53304.7642152 2025-10-16,22:18:15.000,289,11080424,4285,0,1760653094,13143.969190650001,28535.75437599,53304.729279600004 2025-10-16,22:18:16.000,289,11080429,4925,0,1760653095,13143.955718029996,28997.035344930002,53304.73626672 2025-10-16,22:18:17.000,289,11080407,5005,0,1760653096,13143.90856386,25306.442186040003,53304.729279600004 2025-10-16,22:18:18.000,289,11080395,4845,0,1760653097,13143.881618619991,28535.472410789997,53304.71530536 2025-10-16,22:18:19.000,289,11080416,4285,0,1760653098,13143.868146,26228.806748279996,53304.729279600004 2025-10-16,22:18:20.000,289,11080440,4565,0,1760653099,13143.80078289999,32687.106868200004,53304.67338264001 2025-10-16,22:18:21.000,289,11080427,5125,0,1760653100,13143.78731028,32686.97998386,53304.750240960006 2025-10-16,22:18:22.000,289,11080439,4845,0,1760653101,13143.76710135,26689.812801149994,53304.729279600004 2025-10-16,22:18:23.000,289,11080402,4405,0,1760653102,13143.753628729995,28073.712101009995,53304.70831824 2025-10-16,22:18:24.000,289,11080418,4125,0,1760653103,13143.70647456,30380.194486139997,53304.75722808 2025-10-16,22:18:25.000,289,11080237,4885,0,1760653104,13143.733419799995,29918.814829380004,53304.67338264001 2025-10-16,22:18:26.000,289,11080440,4365,0,1760653105,13143.71994717999,29457.498614790005,53304.73626672 2025-10-16,22:18:27.000,289,11080422,4645,0,1760653106,13143.71994717999,27612.18441252,53304.74325384001 2025-10-16,22:18:28.000,289,11080471,4925,0,1760653107,13143.71994717999,32225.20557582,53304.70831824 2025-10-16,22:18:29.000,289,11080408,4485,0,1760653108,13143.74015610999,25766.82791547,53304.62447280001 2025-10-16,22:18:30.000,289,11080409,4885,0,1760653109,13143.693001939995,28534.584220410004,53304.61049856 2025-10-16,22:18:31.000,289,11080431,4805,0,1760653110,13143.652584079995,26227.989049199998,53304.65242128001 2025-10-16,22:18:32.000,289,11080444,4325,0,1760653111,13143.60542991,27611.902447319997,53304.6594084 2025-10-16,22:18:33.000,289,11080409,4885,0,1760653112,13143.53806680999,27611.803759500006,53304.66639552 2025-10-16,22:18:34.000,289,11080405,4685,0,1760653113,13143.490912639994,28995.752403270002,53304.5895372 2025-10-16,22:18:35.000,289,11080387,4805,0,1760653114,13143.443758469999,29918.314341150006,53304.62447280001 2025-10-16,22:18:36.000,289,11080463,4485,0,1760653115,13143.362922749999,30841.00316337,53304.533640240006 2025-10-16,22:18:37.000,289,11080388,4445,0,1760653116,13143.295559649989,30841.087752930005,53304.5895372 2025-10-16,22:18:38.000,289,11080393,4845,0,1760653117,13143.282087029998,27612.008184270002,53304.50569176001 2025-10-16,22:18:39.000,289,11080422,4125,0,1760653118,13143.275350719989,30841.2921777,53304.50569176001 2025-10-16,22:18:40.000,289,11080416,4485,0,1760653119,13143.201251309998,30380.102847450005,53304.47774328 2025-10-16,22:18:41.000,289,11080383,4605,0,1760653120,13143.160833449998,27151.03032792,53304.47075616 2025-10-16,22:18:42.000,289,11080435,4565,0,1760653121,13143.167569759993,31302.9397014,53304.50569176001 2025-10-16,22:18:43.000,289,11080418,4485,0,1760653122,13143.100206659998,26228.651667419996,53304.42883344 2025-10-16,22:18:44.000,289,11080446,4205,0,1760653123,13143.046316179993,30380.709072629994,53304.45678192001 2025-10-16,22:18:45.000,289,11080400,4485,0,1760653124,13142.945271529992,34994.082692430005,53304.38691072001 2025-10-16,22:18:46.000,289,11080391,4885,0,1760653125,13142.884644739992,31303.72920396,53304.30306528 2025-10-16,22:18:47.000,289,11080392,4205,0,1760653126,13142.850963190001,30381.237757380004,53304.40088496 2025-10-16,22:18:48.000,289,11080408,4245,0,1760653127,13142.790336400001,31304.116906109994,53304.393897840004 2025-10-16,22:18:49.000,289,11080436,4365,0,1760653128,13142.743182229991,31304.300183490006,53304.35197512 2025-10-16,22:18:50.000,289,11080369,4725,0,1760653129,13142.756654849996,32227.158184829997,53304.32402664 2025-10-16,22:18:51.000,289,11080437,4845,0,1760653130,13142.716236989996,31765.96885458,53304.28909104001 2025-10-16,22:18:52.000,289,11080420,4405,0,1760653131,13142.675819129996,31766.039345879995,53304.247168320006 2025-10-16,22:18:53.000,289,11080313,4885,0,1760653132,13142.642137579991,28075.40389221,53304.21223272 2025-10-16,22:18:54.000,289,11080290,4445,0,1760653133,13142.56130185999,23000.76340173,53304.24018120001 2025-10-16,22:18:56.000,289,11080395,4765,0,1760653135,13142.40636673,30381.519722580008,53304.21921984001 2025-10-16,22:18:57.000,289,11080420,4125,0,1760653136,13142.30532208,30842.638561529995,53304.15633576 2025-10-16,22:18:58.000,289,11080414,4205,0,1760653137,13142.163859569999,26229.201499560004,53304.2052456 2025-10-16,22:18:59.000,289,11080421,5125,0,1760653138,13142.062814919998,31764.777551609994,53304.17031000001 2025-10-16,22:19:00.000,289,11080422,4485,0,1760653139,13141.921352409998,26228.729207850003,53304.07249032001 2025-10-16,22:19:01.000,289,11080388,4485,0,1760653140,13141.786626209992,25767.215617620008,53304.0655032 2025-10-16,22:19:02.000,289,11080441,5005,0,1760653141,13141.672108940002,32225.445246239993,53304.079477440006 2025-10-16,22:19:03.000,289,11080411,4845,0,1760653142,13141.523910119991,27612.135068610005,53304.030567600006 2025-10-16,22:19:04.000,289,11080390,4485,0,1760653143,13141.40939285,26689.375755090005,53304.01659336 2025-10-16,22:19:05.000,289,11080422,4485,0,1760653144,13141.26793034,30841.059556410008,53303.960696400005 2025-10-16,22:19:06.000,289,11080433,4845,0,1760653145,13141.12646783,22537.36769379,53303.911786560006 2025-10-16,22:19:07.000,289,11080400,4285,0,1760653146,13140.991741629994,29918.264997239996,53303.87685096 2025-10-16,22:19:08.000,289,11080415,4925,0,1760653147,13140.782916019998,29918.272046369995,53303.85588960001 2025-10-16,22:19:09.000,289,11080419,4885,0,1760653148,13140.594299340002,30840.82693512,53303.82794112 2025-10-16,22:19:10.000,289,11080406,4445,0,1760653149,13140.405682659992,28073.00718801,53303.76505704001 2025-10-16,22:19:11.000,289,11080406,4285,0,1760653150,13140.237274909996,28534.358648249996,53303.73012144 2025-10-16,22:19:12.000,289,11080450,4485,0,1760653151,13140.08233977999,27150.508692300005,53303.695185840006 2025-10-16,22:19:13.000,289,11080455,4925,0,1760653152,13139.994767749995,29918.441225489994,53303.674224480004 2025-10-16,22:19:14.000,289,11080431,4565,0,1760653153,13139.90719572,33147.718169789994,53303.64627600001 2025-10-16,22:19:15.000,289,11080419,4565,0,1760653154,13139.88698679,32225.149182780006,53303.506533600004 2025-10-16,22:19:16.000,289,11080403,4885,0,1760653155,13139.90719572,28534.697006489994,53303.42268816 2025-10-16,22:19:17.000,289,11080402,4165,0,1760653156,13139.90719572,30379.947766590005,53303.3667912 2025-10-16,22:19:18.000,289,11080433,4805,0,1760653157,13139.98129512999,28534.739301270005,53303.338842720004 2025-10-16,22:19:19.000,289,11080428,4525,0,1760653158,13139.994767749995,26689.446246389998,53303.32486848 2025-10-16,22:19:20.000,289,11080430,4325,0,1760653159,13140.00150405999,25766.80676808,53303.26897152 2025-10-16,22:19:21.000,289,11080418,4445,0,1760653160,13140.02171298999,28534.64061345,53303.20608744 2025-10-16,22:19:22.000,289,11080451,4805,0,1760653161,13140.00150405999,30379.792685730004,53303.1571776 2025-10-16,22:19:23.000,289,11080434,4405,0,1760653162,13139.994767749995,30379.83498051,53303.192113200006 2025-10-16,22:19:24.000,289,11080393,4805,0,1760653163,13139.98803144,30379.84907877,53303.220061680004 2025-10-16,22:19:25.000,289,11080409,4805,0,1760653164,13139.92740465,22537.53687291,53303.18512608001 2025-10-16,22:19:26.000,289,11080400,4325,0,1760653165,13139.88698679,27150.628527509994,53303.10128064 2025-10-16,22:19:27.000,289,11080435,4925,0,1760653166,13139.88698679,26228.094786150003,53303.08031928 2025-10-16,22:19:28.000,289,11080408,4525,0,1760653167,13139.77920582999,30379.863177029998,53303.10826776 2025-10-16,22:19:29.000,289,11080441,4765,0,1760653168,13139.725315349999,28995.985024559996,53303.024422320006 2025-10-16,22:19:30.000,289,11080455,4845,0,1760653169,13139.637743319989,27612.106872090008,53302.96153824 2025-10-16,22:19:31.000,289,11080412,4365,0,1760653170,13139.577116529988,26228.186424839994,53302.98948672 2025-10-16,22:19:32.000,289,11080456,4285,0,1760653171,13139.449126639993,30841.221686400007,53302.9824996 2025-10-16,22:19:33.000,289,11080330,4405,0,1760653172,13139.375027230002,23921.563057110005,53302.96153824 2025-10-16,22:19:34.000,289,11080467,4605,0,1760653173,13139.199883169997,30841.263981180004,53302.97551248001 2025-10-16,22:19:35.000,289,11080482,4365,0,1760653174,13139.105574829991,26228.1300318,53302.86371856 2025-10-16,22:19:36.000,289,11080406,4285,0,1760653175,13138.9506397,29457.265993499997,53302.835770080004 2025-10-16,22:19:37.000,289,11080399,4965,0,1760653176,13138.876540289995,31763.811820799994,53302.786860240005 2025-10-16,22:19:38.000,289,11080408,4325,0,1760653177,13138.735077779995,27150.58623273,53302.772886 2025-10-16,22:19:39.000,289,11080376,4485,0,1760653178,13138.68118729999,30379.757440080008,53302.75192464 2025-10-16,22:19:40.000,289,11080407,4445,0,1760653179,13138.566670029999,29918.38483245,53302.66109208001 2025-10-16,22:19:41.000,289,11080436,4445,0,1760653180,13138.492570619994,28534.379795639994,53302.668079200004 2025-10-16,22:19:42.000,289,11080390,4485,0,1760653181,13138.391525969993,27611.648678640006,53302.64711784 2025-10-16,22:19:43.000,289,11080393,4685,0,1760653182,13138.337635489988,28534.111928700004,53302.549298160004 2025-10-16,22:19:44.000,289,11080454,4365,0,1760653183,13138.270272389993,30379.264000979994,53302.53532392 2025-10-16,22:19:45.000,289,11080398,4445,0,1760653184,13138.202909289997,30379.123018380007,53302.5283368 2025-10-16,22:19:46.000,289,11080428,4445,0,1760653185,13138.074919400002,27611.091797369998,53302.54231104001 2025-10-16,22:19:47.000,289,11080437,4805,0,1760653186,13137.913247960001,31301.49462975,53302.44449136001 2025-10-16,22:19:48.000,289,11080427,4885,0,1760653187,13137.852621170001,32223.964928939997,53302.41654288 2025-10-16,22:19:49.000,289,11080382,4485,0,1760653188,13137.717894969996,35453.03744847,53302.40955576 2025-10-16,22:19:50.000,289,11080453,4805,0,1760653189,13137.556223529995,28994.680935509998,53302.353658800006 2025-10-16,22:19:51.000,289,11080430,4485,0,1760653190,13137.44844257,31762.500682619997,53302.283787600005 2025-10-16,22:19:52.000,289,11080431,4725,0,1760653191,13137.293507439994,28994.561100299994,53302.22789064001 2025-10-16,22:19:53.000,289,11080390,4285,0,1760653192,13137.158781239988,28533.287180490006,53302.248852 2025-10-16,22:19:54.000,289,11080439,4805,0,1760653193,13137.037527660003,26226.67791102,53302.213916400004 2025-10-16,22:19:55.000,289,11080379,4605,0,1760653194,13136.929746699992,28994.448314220004,53302.19295504 2025-10-16,22:19:57.000,289,11080378,4405,0,1760653196,13136.727657399992,31300.782667620006,53302.116096720005 2025-10-16,22:19:58.000,289,11080425,4925,0,1760653197,13136.61314013,28994.145201630003,53302.10910960001 2025-10-16,22:19:59.000,289,11080452,4245,0,1760653198,13136.458204999995,28071.322445939993,53301.948405840005 2025-10-16,22:20:00.000,289,11080426,4365,0,1760653199,13136.3908419,30839.06465262,53301.9344316 2025-10-16,22:20:01.000,289,11080478,4365,0,1760653200,13136.215697839994,27609.830003099996,53301.9344316 2025-10-16,22:20:02.000,289,11080411,4805,0,1760653201,13136.094444259994,30838.803834809994,53301.88552176 2025-10-16,22:20:03.000,289,11080406,4285,0,1760653202,13135.993399609994,35451.76860507,53301.829624800004 2025-10-16,22:20:04.000,289,11080369,4725,0,1760653203,13135.811519239993,31761.224790089997,53301.794689199996 2025-10-16,22:20:05.000,289,11080430,4205,0,1760653204,13135.791310309993,29454.749454089993,53301.77372784001 2025-10-16,22:20:06.000,289,11080413,4845,0,1760653205,13135.649847799992,28532.131123169995,53301.69686952 2025-10-16,22:20:07.000,289,11080421,5005,0,1760653206,13135.535330530001,29454.735355829995,53301.661933920004 2025-10-16,22:20:08.000,289,11080425,4685,0,1760653207,13135.461231119996,25303.058603640005,53301.613024080005 2025-10-16,22:20:09.000,289,11080422,4565,0,1760653208,13135.41407695,30377.28319545,53301.58507560001 2025-10-16,22:20:10.000,289,11080462,4485,0,1760653209,13135.37365909,28532.109975779997,53301.60603696001 2025-10-16,22:20:11.000,289,11080388,4365,0,1760653210,13135.279350749996,34067.73537174,53301.59904984 2025-10-16,22:20:12.000,289,11080455,4645,0,1760653211,13135.16483347999,34067.78471565001,53301.50123016 2025-10-16,22:20:13.000,289,11080428,4365,0,1760653212,13135.02337096999,30838.76154003,53301.54315288 2025-10-16,22:20:14.000,289,11080415,4605,0,1760653213,13134.915590009994,28071.005235090008,53301.47328168 2025-10-16,22:20:15.000,289,11080432,4285,0,1760653214,13134.801072739989,25764.635636039995,53301.47328168 2025-10-16,22:20:16.000,289,11080418,4405,0,1760653215,13134.713500709993,30377.734339770002,53301.46629456001 2025-10-16,22:20:18.000,289,11080412,4405,0,1760653217,13134.625928679998,27148.774606320003,53301.29860368001 2025-10-16,22:20:19.000,289,11080450,4205,0,1760653218,13134.612456059993,30839.198586090002,53301.3055908 2025-10-16,22:20:20.000,289,11080361,4765,0,1760653219,13134.612456059993,33145.779659039996,53301.2357196 2025-10-16,22:20:21.000,289,11080379,4885,0,1760653220,13134.578774510002,27610.147213949997,53301.17283552001 2025-10-16,22:20:22.000,289,11080422,4405,0,1760653221,13134.585510819998,28071.456379409996,53301.14488704 2025-10-16,22:20:23.000,289,11080481,5005,0,1760653222,13134.578774510002,29916.693041249993,53301.13789992 2025-10-16,22:20:24.000,289,11080410,4245,0,1760653223,13134.572038199993,30839.283175649995,53301.08200296001 2025-10-16,22:20:25.000,289,11080429,4885,0,1760653224,13134.531620339993,28994.117005110005,53301.06802872 2025-10-16,22:20:26.000,289,11080426,4365,0,1760653225,13134.504675099997,28532.85718356,53301.026106 2025-10-16,22:20:27.000,289,11080422,4365,0,1760653226,13134.511411409992,28532.920625729996,53301.04706736 2025-10-16,22:20:28.000,289,11080394,4525,0,1760653227,13134.491202479992,34068.65175864,53300.991170400004 2025-10-16,22:20:29.000,289,11080426,4485,0,1760653228,13134.504675099997,30378.298270169995,53301.04008024 2025-10-16,22:20:30.000,289,11080280,4405,0,1760653229,13134.470993549992,29455.80682359,53300.96322192001 2025-10-16,22:20:31.000,289,11080409,4845,0,1760653230,13134.423839379997,30378.523842330003,53300.893350720005 2025-10-16,22:20:32.000,289,11080403,4605,0,1760653231,13134.417103070002,34991.57320215,53300.87238936 2025-10-16,22:20:33.000,289,11080250,4605,0,1760653232,13134.444048309997,27149.493617579996,53300.893350720005 2025-10-16,22:20:34.000,289,11080403,5044,0,1760653233,13134.450784619992,28072.104899369995,53300.851428 2025-10-16,22:20:35.000,289,11080449,4845,0,1760653234,13134.369948899992,33146.4986703,53300.80251816 2025-10-16,22:20:36.000,289,11080423,5044,0,1760653235,13134.302585799996,28533.414064829994,53300.75360832 2025-10-16,22:20:37.000,289,11080397,4605,0,1760653236,13134.235222700001,29456.039444880007,53300.73264696 2025-10-16,22:20:38.000,289,11080415,4885,0,1760653237,13134.147650669991,28994.617493340003,53300.69072424 2025-10-16,22:20:39.000,289,11080437,4965,0,1760653238,13134.04660601999,32223.802798949997,53300.71867272001 2025-10-16,22:20:40.000,289,11080439,4965,0,1760653239,13133.959033989995,23920.237820669994,53300.655788640004 2025-10-16,22:20:41.000,289,11080441,4845,0,1760653240,13133.878198269995,30378.460400159995,53300.63482728 2025-10-16,22:20:42.000,289,11080404,4405,0,1760653241,13133.756944689994,22536.204587340006,53300.606878800005 2025-10-16,22:20:43.000,289,11080418,4525,0,1760653242,13133.70305420999,30839.5298952,53300.50207200001 2025-10-16,22:20:44.000,289,11080265,4805,0,1760653243,13133.588536939998,28994.272085970006,53300.56495608 2025-10-16,22:20:45.000,289,11080291,4645,0,1760653244,13133.494228599993,35452.360731990004,53300.49508488 2025-10-16,22:20:46.000,289,11080407,4605,0,1760653245,13133.379711330002,31761.795769620003,53300.52303336 2025-10-16,22:20:47.000,289,11080425,4805,0,1760653246,13133.224776199997,28532.582267489997,53300.509059120006 2025-10-16,22:20:48.000,289,11080367,4885,0,1760653247,13133.090049999992,28993.792745130006,53300.43220080001 2025-10-16,22:20:49.000,289,11080409,4805,0,1760653248,13133.002477969996,28993.67995905,53300.35534248 2025-10-16,22:20:50.000,289,11080391,4805,0,1760653249,13132.901433319996,26225.853162810003,53300.36931672 2025-10-16,22:20:51.000,289,11080419,4925,0,1760653250,13132.840806529995,32684.026398389993,53300.341368240006 2025-10-16,22:20:52.000,289,11080394,4525,0,1760653251,13132.7532345,26225.853162810003,53300.29245840001 2025-10-16,22:20:53.000,289,11080424,4525,0,1760653252,13132.74649818999,30377.565160650003,53300.20861296 2025-10-16,22:20:54.000,289,11080403,4805,0,1760653253,13132.73302557,28993.729302959997,53300.15970312 2025-10-16,22:20:55.000,289,11080391,5085,0,1760653254,13132.76670711999,28071.160315949994,53300.103806160005 2025-10-16,22:20:56.000,289,11080430,4325,0,1760653255,13132.81386129,28071.287200289997,53300.117780399996 2025-10-16,22:20:57.000,289,11080396,4405,0,1760653256,13132.87448808,26226.19152105,53300.20861296 2025-10-16,22:20:59.000,289,11080426,4485,0,1760653258,13133.029423209991,30839.522846070002,53300.09681904001 2025-10-16,22:21:00.000,289,11080467,4885,0,1760653259,13133.116995240001,31762.28920872,53300.09681904001 2025-10-16,22:21:01.000,289,11080426,4405,0,1760653260,13133.211303579992,34530.214692780006,53300.03393496 2025-10-16,22:21:02.000,289,11080419,4965,0,1760653261,13133.258457750002,26688.219697770008,53300.01996072 2025-10-16,22:21:03.000,289,11080380,4205,0,1760653262,13133.406656569998,33608.01226053,53300.06188344 2025-10-16,22:21:04.000,289,11080393,4845,0,1760653263,13133.433601809993,28072.464405000006,53300.0129736 2025-10-16,22:21:05.000,289,11080391,4645,0,1760653264,13133.527910149998,28995.216669390007,53300.06887056 2025-10-16,22:21:06.000,289,11080429,4685,0,1760653265,13133.649163729999,33147.09079722001,53299.99201224 2025-10-16,22:21:07.000,289,11080401,4965,0,1760653266,13133.777153619994,29456.7725544,53300.06887056 2025-10-16,22:21:08.000,289,11080446,4445,0,1760653267,13133.85125303,34531.180423590005,53300.07585768001 2025-10-16,22:21:09.000,289,11080458,4245,0,1760653268,13133.959033989995,29456.821898309994,53300.103806160005 2025-10-16,22:21:10.000,289,11080421,4965,0,1760653269,13134.039869709995,25305.074654819997,53300.12476752001 2025-10-16,22:21:11.000,289,11080420,4285,0,1760653270,13134.11396912,28995.562076760005,53300.0828448 2025-10-16,22:21:12.000,289,11080389,4845,0,1760653271,13134.188068529991,28073.00013888,53300.11079328 2025-10-16,22:21:13.000,289,11080413,4645,0,1760653272,13134.248695319991,29456.90648787,53300.13175464 2025-10-16,22:21:14.000,289,11080412,4365,0,1760653273,13134.295849490001,27611.69802255,53300.14572888001 2025-10-16,22:21:15.000,289,11080390,4365,0,1760653274,13134.369948899992,29918.335488540004,53300.1876516 2025-10-16,22:21:16.000,289,11080428,4405,0,1760653275,13134.423839379997,31763.57215038,53300.16669024001 2025-10-16,22:21:17.000,289,11080384,4285,0,1760653276,13134.518147720002,31302.29823057,53300.18066448 2025-10-16,22:21:18.000,289,11080419,4965,0,1760653277,13134.572038199993,30841.017261629997,53300.24354856001 2025-10-16,22:21:19.000,289,11080360,4405,0,1760653278,13134.639401300003,28073.169318,53300.25053568 2025-10-16,22:21:20.000,289,11080411,4725,0,1760653279,13134.720237019988,26227.939705290002,53300.23656144 2025-10-16,22:21:21.000,289,11080437,5005,0,1760653280,13134.807809049998,32224.944758009995,53300.1876516 2025-10-16,22:21:22.000,289,11080388,4645,0,1760653281,13134.888644769999,28995.801747179998,53300.22957432 2025-10-16,22:21:23.000,289,11080437,4765,0,1760653282,13134.935798939994,30379.70104704,53300.2575228 2025-10-16,22:21:24.000,289,11080399,4685,0,1760653283,13134.98968942,25305.20153916,53300.23656144 2025-10-16,22:21:25.000,289,11080376,4605,0,1760653284,13135.04357989999,27150.42410274,53300.29944552 2025-10-16,22:21:26.000,289,11080418,4365,0,1760653285,13135.08399775999,27150.431151869998,53300.33438112001 2025-10-16,22:21:27.000,289,11080380,4325,0,1760653286,13135.15136086,33608.79471396,53300.35534248 2025-10-16,22:21:28.000,289,11080407,4685,0,1760653287,13135.17156979,29456.984028299994,53300.37630384 2025-10-16,22:21:29.000,289,11080459,4685,0,1760653288,13135.21198765,27611.740317329997,53300.3972652 2025-10-16,22:21:30.000,289,11080416,4245,0,1760653289,13135.319768609996,29457.026323080005,53300.48111064001 2025-10-16,22:21:31.000,289,11080409,5005,0,1760653290,13135.400604329996,28073.16226887,53300.4671364 2025-10-16,22:21:32.000,289,11080392,4685,0,1760653291,13135.474703740001,28995.79469805,53300.47412352 2025-10-16,22:21:33.000,289,11080451,4925,0,1760653292,13135.569012079992,31763.804771669995,53300.50207200001 2025-10-16,22:21:34.000,289,11080398,4445,0,1760653293,13135.697001970002,29918.504667660003,53300.51604624 2025-10-16,22:21:35.000,289,11080423,5085,0,1760653294,13135.798046620002,28995.94272978,53300.53002048001 2025-10-16,22:21:36.000,289,11080448,4285,0,1760653295,13135.959718059989,28073.310300600002,53300.54399472 2025-10-16,22:21:37.000,289,11080420,4325,0,1760653296,13136.060762709989,28073.310300600002,53300.59989168001 2025-10-16,22:21:38.000,289,11080411,4845,0,1760653297,13136.20222521999,32686.50064302,53300.6418144 2025-10-16,22:21:39.000,289,11080366,4325,0,1760653298,13136.40431451999,29918.561060699998,53300.66976288001 2025-10-16,22:21:40.000,289,11080413,4965,0,1760653299,13136.52556809999,26689.354607700006,53300.75360832 2025-10-16,22:21:41.000,289,11080441,4765,0,1760653300,13136.707448469992,31763.720182110002,53300.70469848 2025-10-16,22:21:42.000,289,11080450,4525,0,1760653301,13136.828702049992,31302.382820130006,53300.73963408 2025-10-16,22:21:43.000,289,11080418,4245,0,1760653302,13136.997109800002,27150.607380119996,53300.80251816 2025-10-16,22:21:44.000,289,11080395,5125,0,1760653303,13137.084681829998,30841.172342489997,53300.844440880006 2025-10-16,22:21:45.000,289,11080449,4805,0,1760653304,13137.273298509994,30841.207588139994,53300.823479520004 2025-10-16,22:21:46.000,289,11080420,4645,0,1760653305,13137.367606849999,31302.566097510004,53300.92828632 2025-10-16,22:21:47.000,289,11080410,4485,0,1760653306,13137.475387809995,33147.908496300006,53301.00514464001 2025-10-16,22:21:48.000,289,11080397,4685,0,1760653307,13137.536014599995,31302.728227500003,53301.05405448001 2025-10-16,22:21:49.000,289,11080420,4285,0,1760653308,13137.66400448999,34070.794694159995,53301.04008024 2025-10-16,22:21:50.000,289,11080376,4285,0,1760653309,13137.72463127999,29457.836973030004,53301.123925679996 2025-10-16,22:21:51.000,289,11080414,4325,0,1760653310,13137.83241224,31303.200519210004,53301.05405448001 2025-10-16,22:21:52.000,289,11080483,4805,0,1760653311,13137.973874750001,28074.12799968,53301.123925679996 2025-10-16,22:21:53.000,289,11080393,4525,0,1760653312,13138.081655709997,35455.30726833,53301.2357196 2025-10-16,22:21:54.000,289,11080402,4525,0,1760653313,13138.162491429997,31303.496582670006,53301.25668096 2025-10-16,22:21:55.000,289,11080439,4885,0,1760653314,13138.263536079998,30380.871202619994,53301.40341048 2025-10-16,22:21:56.000,289,11080453,4845,0,1760653315,13138.324162869998,28996.8873132,53301.36847488001 2025-10-16,22:21:57.000,289,11080390,4485,0,1760653316,13138.465625379999,31303.468386149994,53301.4802688 2025-10-16,22:21:58.000,289,11080453,5125,0,1760653317,13138.512779549994,26690.263945469997,53301.46629456001 2025-10-16,22:22:00.000,289,11080464,4365,0,1760653319,13138.66097836999,28535.43716514,53301.52917864 2025-10-16,22:22:01.000,289,11080461,4845,0,1760653320,13138.775495639995,31303.362649200004,53301.66892104 2025-10-16,22:22:02.000,289,11080425,4965,0,1760653321,13138.896749219995,27612.783588570004,53301.59904984 2025-10-16,22:22:03.000,289,11080326,4365,0,1760653322,13138.99105756,29458.118938230007,53301.7597536 2025-10-16,22:22:04.000,289,11080394,4405,0,1760653323,13139.139256379996,30380.78661306,53301.794689199996 2025-10-16,22:22:05.000,289,11080433,4565,0,1760653324,13139.294191510002,27151.67884788,53301.83661192 2025-10-16,22:22:06.000,289,11080432,4405,0,1760653325,13139.381763539997,28074.367670100008,53301.87853464 2025-10-16,22:22:07.000,289,11080499,4845,0,1760653326,13139.543434979998,31303.686909180004,53301.92045736001 2025-10-16,22:22:08.000,289,11080412,4325,0,1760653327,13139.732051659994,27152.031304379998,53301.95539296 2025-10-16,22:22:09.000,289,11080400,4325,0,1760653328,13139.88698679,27152.17933611,53301.98334144 2025-10-16,22:22:10.000,289,11080417,4885,0,1760653329,13140.04192191999,28536.38174856,53302.03225128 2025-10-16,22:22:11.000,289,11080470,4485,0,1760653330,13140.2305386,33611.04338643,53302.06019976001 2025-10-16,22:22:12.000,289,11080456,4405,0,1760653331,13140.331583250001,27614.024235449993,53302.10910960001 2025-10-16,22:22:13.000,289,11080285,4765,0,1760653332,13140.479782069997,29920.830880559995,53302.15801944001 2025-10-16,22:22:14.000,289,11080478,4245,0,1760653333,13140.627980889993,31304.99099823,53302.25583912001 2025-10-16,22:22:15.000,289,11080441,4805,0,1760653334,13140.769443399993,28998.50156397,53302.32571032001 2025-10-16,22:22:16.000,289,11080459,4965,0,1760653335,13140.924378529999,28076.0594613,53302.381607280004 2025-10-16,22:22:17.000,289,11080490,4325,0,1760653336,13141.112995209995,27153.525719940008,53302.353658800006 2025-10-16,22:22:18.000,289,11080439,4765,0,1760653337,13141.26793034,26692.258849260004,53302.36763304 2025-10-16,22:22:19.000,289,11080477,4725,0,1760653338,13141.38244760999,25769.612321819994,53302.500388320004 2025-10-16,22:22:20.000,289,11080412,4085,0,1760653339,13141.503701189991,31766.878192350006,53302.500388320004 2025-10-16,22:22:21.000,289,11080429,4605,0,1760653340,13141.658636319997,28537.50960936,53302.570259520005 2025-10-16,22:22:22.000,289,11080455,4645,0,1760653341,13141.766417279992,34534.72613598,53302.60519512 2025-10-16,22:22:23.000,289,11080506,4205,0,1760653342,13141.847252999993,26692.117866660003,53302.689040560006 2025-10-16,22:22:24.000,289,11080468,4245,0,1760653343,13141.887670859993,26230.646571210003,53302.77987312001 2025-10-16,22:22:25.000,289,11080473,4845,0,1760653344,13141.941561339998,26691.786557550004,53302.82878296001 2025-10-16,22:22:26.000,289,11080476,4285,0,1760653345,13141.968506579993,33150.18536529,53302.84974432001 2025-10-16,22:22:27.000,289,11080457,4925,0,1760653346,13141.948297649993,30382.027259940005,53302.96852536 2025-10-16,22:22:28.000,289,11080410,4365,0,1760653347,13141.941561339998,33611.01518991,53303.03140944 2025-10-16,22:22:29.000,289,11080465,5125,0,1760653348,13141.901143479998,33149.41701012,53303.04538368001 2025-10-16,22:22:30.000,289,11080461,4805,0,1760653349,13141.840516689997,28997.401899689998,53303.0873064 2025-10-16,22:22:31.000,289,11080434,4285,0,1760653350,13141.820307759997,32687.762437290003,53303.15019048 2025-10-16,22:22:32.000,289,11080471,4565,0,1760653351,13141.759680969997,30381.096774780002,53303.122242000005 2025-10-16,22:22:33.000,289,11080457,4645,0,1760653352,13141.732735730002,29919.67482324,53303.18512608001 2025-10-16,22:22:34.000,289,11080432,4325,0,1760653353,13141.699054179997,36378.0313362,53303.1571776 2025-10-16,22:22:35.000,289,11080445,4885,0,1760653354,13141.712526800002,29919.618430200004,53303.21307456001 2025-10-16,22:22:36.000,289,11080429,4565,0,1760653355,13141.685581559992,29458.21762605,53303.2270488 2025-10-16,22:22:37.000,289,11080477,4845,0,1760653356,13141.800098829997,27151.7070444,53303.21307456001 2025-10-16,22:22:38.000,289,11080459,4845,0,1760653357,13141.793362520002,32226.284092710004,53303.26897152 2025-10-16,22:22:39.000,289,11080430,4685,0,1760653358,13141.806835139992,26690.489517630005,53303.35281696001 2025-10-16,22:22:40.000,289,11080236,4205,0,1760653359,13141.887670859993,32687.691945989995,53303.338842720004 2025-10-16,22:22:41.000,289,11080309,5005,0,1760653360,13141.981979199998,27151.946714820006,53303.32486848 2025-10-16,22:22:42.000,289,11080288,4485,0,1760653361,13142.035869679989,27152.01720612,53303.359804080006 2025-10-16,22:22:43.000,289,11080428,4405,0,1760653362,13142.123441709999,23461.58617722,53303.40172680001 2025-10-16,22:22:44.000,289,11080449,5125,0,1760653363,13142.19754111999,29920.175311469997,53303.42967528001 2025-10-16,22:22:45.000,289,11080443,4845,0,1760653364,13142.251431599994,32226.869170499995,53303.42967528001 2025-10-16,22:22:46.000,289,11080437,4725,0,1760653365,13142.29858576999,31304.398871309997,53303.4366624 2025-10-16,22:22:47.000,289,11080436,4405,0,1760653366,13142.35921255999,26230.04739516,53303.45063664001 2025-10-16,22:22:48.000,289,11080438,4045,0,1760653367,13142.36594887,39608.63351694,53303.49954648001 2025-10-16,22:22:49.000,289,11080429,4765,0,1760653368,13142.46025720999,37302.25686876,53303.48557224 2025-10-16,22:22:50.000,289,11080469,4805,0,1760653369,13142.50067506999,29459.95171203,53303.457623760005 2025-10-16,22:22:51.000,289,11080428,4645,0,1760653370,13142.56130185999,34073.48041269,53303.56941768001 2025-10-16,22:22:52.000,289,11080455,4525,0,1760653371,13142.655610199996,33612.39681939001,53303.51352072 2025-10-16,22:22:53.000,289,11080455,4885,0,1760653372,13142.776863779996,32228.603256479997,53303.6113404 2025-10-16,22:22:54.000,289,11080424,4405,0,1760653373,13142.884644739992,27615.518651010003,53303.54845632001 2025-10-16,22:22:55.000,289,11080418,4525,0,1760653374,13143.019370939997,28077.039290369998,53303.60435328 2025-10-16,22:22:56.000,289,11080405,5205,0,1760653375,13143.181042379998,31306.471315529998,53303.66723736001 2025-10-16,22:22:57.000,289,11080459,4765,0,1760653376,13143.275350719989,28538.538782339994,53303.66025024 2025-10-16,22:22:58.000,289,11080333,4685,0,1760653377,13143.356186439989,26693.238678330003,53303.70916008 2025-10-16,22:22:59.000,289,11080306,4445,0,1760653378,13143.47744001999,31306.534757700007,53303.80697976 2025-10-16,22:23:01.000,289,11080453,4845,0,1760653380,13143.53806680999,28538.376652349994,53303.841915360004 2025-10-16,22:23:02.000,289,11080435,4725,0,1760653381,13143.56501205,31306.224595980006,53303.83492824001 2025-10-16,22:23:03.000,289,11080406,4165,0,1760653382,13143.511121569994,30383.408889419996,53303.90479944001 2025-10-16,22:23:04.000,289,11080457,4965,0,1760653383,13143.49764894999,29921.860053540004,53303.93274792001 2025-10-16,22:23:05.000,289,11080437,4725,0,1760653384,13143.443758469999,29921.676776160006,53303.98864488 2025-10-16,22:23:06.000,289,11080443,4805,0,1760653385,13143.322504889999,29921.451203999997,53303.960696400005 2025-10-16,22:23:07.000,289,11080421,4885,0,1760653386,13143.255141789989,27153.229656480005,53303.98165776001 2025-10-16,22:23:08.000,289,11080452,4205,0,1760653387,13143.160833449998,32227.693918710007,53304.03755472 2025-10-16,22:23:09.000,289,11080475,4885,0,1760653388,13143.066525109993,28075.551923940002,53303.97467064 2025-10-16,22:23:10.000,289,11080437,4605,0,1760653389,13142.931798910002,28998.043370519998,53304.02358048001 2025-10-16,22:23:11.000,289,11080335,4925,0,1760653390,13142.850963190001,27613.981940669997,53304.08646456 2025-10-16,22:23:12.000,289,11080377,4965,0,1760653391,13142.770127470001,32688.43210464,53304.00261912001 2025-10-16,22:23:13.000,289,11080441,4725,0,1760653392,13142.642137579991,29920.358588849995,53304.01659336 2025-10-16,22:23:14.000,289,11080435,4845,0,1760653393,13142.493938759995,26229.772479089996,53303.97467064 2025-10-16,22:23:15.000,289,11080456,4365,0,1760653394,13142.40636673,27613.763417640002,53303.93973504 2025-10-16,22:23:16.000,289,11080450,4485,0,1760653395,13142.30532208,23000.580124350003,53303.84890248 2025-10-16,22:23:17.000,289,11080428,4485,0,1760653396,13142.21775004999,30843.110853239996,53303.841915360004 2025-10-16,22:23:18.000,289,11080453,4765,0,1760653397,13142.123441709999,28075.25586048,53303.89781232 2025-10-16,22:23:19.000,289,11080500,4285,0,1760653398,13142.069551229994,25768.822819260007,53303.85588960001 2025-10-16,22:23:20.000,289,11080445,4925,0,1760653399,13142.015660749988,28998.226647899995,53303.85588960001 2025-10-16,22:23:21.000,289,11080461,4845,0,1760653400,13141.988715509993,28537.058465039998,53303.73012144 2025-10-16,22:23:22.000,289,11080439,4765,0,1760653401,13141.981979199998,29921.211533580004,53303.695185840006 2025-10-16,22:23:23.000,289,11080460,4205,0,1760653402,13141.988715509993,23001.41897082,53303.73012144 2025-10-16,22:23:24.000,289,11080440,4325,0,1760653403,13142.015660749988,25308.133977239995,53303.6812116 2025-10-16,22:23:25.000,289,11080468,4405,0,1760653404,13142.109969089994,30844.161173610002,53303.66723736001 2025-10-16,22:23:26.000,289,11080455,4805,0,1760653405,13142.157123259989,34073.45221617,53303.6113404 2025-10-16,22:23:27.000,289,11080447,4765,0,1760653406,13142.231222669994,30844.182321,53303.59736616001 2025-10-16,22:23:28.000,289,11080452,4285,0,1760653407,13142.34573994,30382.809713370007,53303.695185840006 2025-10-16,22:23:29.000,289,11080425,4885,0,1760653408,13142.37942148999,28537.375675889998,53303.68819872001 2025-10-16,22:23:30.000,289,11080432,4405,0,1760653409,13142.39963041999,28075.988970000006,53303.70916008 2025-10-16,22:23:31.000,289,11080346,4805,0,1760653410,13142.44678459,31766.589178020004,53303.6812116 2025-10-16,22:23:32.000,289,11080416,4165,0,1760653411,13142.48720245,29459.874171600008,53303.674224480004 2025-10-16,22:23:33.000,289,11080394,4605,0,1760653412,13142.50067506999,32227.813753919996,53303.723134320004 2025-10-16,22:23:34.000,289,11080346,4165,0,1760653413,13142.473729829995,24846.556944840006,53303.7510828 2025-10-16,22:23:35.000,289,11080412,4405,0,1760653414,13142.433311969995,29459.81072943,53303.695185840006 2025-10-16,22:23:36.000,289,11080410,4485,0,1760653415,13142.42657566,24846.578092230004,53303.68819872001 2025-10-16,22:23:37.000,289,11080413,5005,0,1760653416,13142.392894109995,31766.419998900004,53303.7510828 2025-10-16,22:23:38.000,289,11080392,4325,0,1760653417,13142.312058389994,28537.128956340006,53303.66025024 2025-10-16,22:23:39.000,289,11080383,4765,0,1760653418,13142.25816790999,28998.424023540007,53303.6812116 2025-10-16,22:23:40.000,289,11080374,4405,0,1760653419,13142.21775004999,28075.826840010006,53303.73710856001 2025-10-16,22:23:41.000,289,11080396,4445,0,1760653420,13142.211013739994,25769.21757054,53303.73710856001 2025-10-16,22:23:42.000,289,11080352,4245,0,1760653421,13142.096496469989,28075.89028218,53303.64627600001 2025-10-16,22:23:43.000,289,11080365,4965,0,1760653422,13142.049342299993,33150.417986579996,53303.73012144 2025-10-16,22:23:44.000,289,11080345,4765,0,1760653423,13142.015660749988,25307.866110300005,53303.70916008 2025-10-16,22:23:45.000,289,11080391,4885,0,1760653424,13141.934825029988,30843.787569720007,53303.723134320004 2025-10-16,22:23:46.000,289,11080419,4885,0,1760653425,13141.867461929993,31766.398851510006,53303.63928888 2025-10-16,22:23:47.000,289,11080364,4325,0,1760653426,13141.779889899997,28075.784545229995,53303.6113404 2025-10-16,22:23:48.000,289,11080355,4805,0,1760653427,13141.685581559992,27153.10982127,53303.63928888 2025-10-16,22:23:49.000,289,11080374,4525,0,1760653428,13141.584536909992,26691.83590146,53303.63928888 2025-10-16,22:23:50.000,289,11080329,4845,0,1760653429,13141.47001964,26230.569030779996,53303.576404800006 2025-10-16,22:23:51.000,289,11080390,4405,0,1760653430,13141.38244760999,24846.655632659997,53303.66723736001 2025-10-16,22:23:52.000,289,11080344,4085,0,1760653431,13141.274666649995,31766.596227150003,53303.576404800006 2025-10-16,22:23:53.000,289,11080378,4245,0,1760653432,13141.153413069995,24846.669730919995,53303.47858512001 2025-10-16,22:23:54.000,289,11080350,4205,0,1760653433,13141.03889579999,28537.417970669994,53303.471598 2025-10-16,22:23:55.000,289,11080370,4245,0,1760653434,13140.917642219989,28537.425019799994,53303.45063664001 2025-10-16,22:23:56.000,289,11080431,4765,0,1760653435,13140.850279119994,32689.496523270005,53303.44364952 2025-10-16,22:23:57.000,289,11080351,4885,0,1760653436,13140.796388639988,29460.254824620002,53303.3667912 2025-10-16,22:23:58.000,289,11080396,4245,0,1760653437,13140.668398749993,28998.95975742,53303.3667912 2025-10-16,22:23:59.000,289,11080330,4565,0,1760653438,13140.607771959993,30383.000039880004,53303.338842720004 2025-10-16,22:24:00.000,289,11080408,4525,0,1760653439,13140.520199929997,29460.29007027,53303.35281696001 2025-10-16,22:24:02.000,289,11080356,4565,0,1760653441,13140.378737419996,27614.961769739995,53303.2270488 2025-10-16,22:24:03.000,289,11080404,4445,0,1760653442,13140.318110629996,28076.19339477,53303.220061680004 2025-10-16,22:24:04.000,289,11080396,4405,0,1760653443,13140.237274909996,28537.50256023,53303.16416472001 2025-10-16,22:24:05.000,289,11080356,4685,0,1760653444,13140.16317549999,30844.03428927,53303.16416472001 2025-10-16,22:24:06.000,289,11080368,4445,0,1760653445,13140.12275763999,34534.549907730005,53303.171151840004 2025-10-16,22:24:07.000,289,11080413,4685,0,1760653446,13140.08233977999,31766.518686719995,53303.12922912 2025-10-16,22:24:08.000,289,11080371,4885,0,1760653447,13140.08907609,30843.752324069996,53303.05935792 2025-10-16,22:24:09.000,289,11080334,4485,0,1760653448,13140.06213084999,28537.05141591,53303.0873064 2025-10-16,22:24:10.000,289,11080443,4845,0,1760653449,13140.06213084999,28075.601267849997,53303.05935792 2025-10-16,22:24:11.000,289,11080337,4765,0,1760653450,13140.06886716,32227.46129742,53303.073332160006 2025-10-16,22:24:12.000,289,11080404,4405,0,1760653451,13140.06886716,28998.085665299994,53302.93358976 2025-10-16,22:24:13.000,289,11080385,4765,0,1760653452,13139.994767749995,28536.769450709995,53303.003460960004 2025-10-16,22:24:14.000,289,11080385,4845,0,1760653453,13139.934140959995,29459.32433946,53302.96852536 2025-10-16,22:24:15.000,289,11080339,4925,0,1760653454,13139.86004154999,29459.246799030007,53302.93358976 2025-10-16,22:24:16.000,289,11080353,4605,0,1760653455,13139.752260589994,30381.843982560007,53302.92660264001 2025-10-16,22:24:17.000,289,11080346,4485,0,1760653456,13139.624270699998,30843.117902369995,53302.91961552 2025-10-16,22:24:18.000,289,11080361,4885,0,1760653457,13139.462599259998,34533.61237344,53302.81480872 2025-10-16,22:24:19.000,289,11080378,4445,0,1760653458,13139.388499849993,30381.710049090005,53302.84974432001 2025-10-16,22:24:20.000,289,11080332,4325,0,1760653459,13139.294191510002,29920.393834500006,53302.84974432001 2025-10-16,22:24:21.000,289,11080359,4845,0,1760653460,13139.179674239997,30381.681852570007,53302.8427572 2025-10-16,22:24:23.000,289,11080365,4845,0,1760653462,13139.038211729996,32688.248827260002,53302.79384736 2025-10-16,22:24:24.000,289,11080401,4885,0,1760653463,13138.937167079996,25307.168246429996,53302.716989040004 2025-10-16,22:24:25.000,289,11080407,4525,0,1760653464,13138.876540289995,29920.330392329997,53302.668079200004 2025-10-16,22:24:26.000,289,11080411,4725,0,1760653465,13138.82938612,31765.67279112,53302.67506632 2025-10-16,22:24:27.000,289,11080413,4845,0,1760653466,13138.7485504,30843.026263680003,53302.57724664 2025-10-16,22:24:28.000,289,11080423,4925,0,1760653467,13138.72160515999,33149.66372967001,53302.55628528 2025-10-16,22:24:29.000,289,11080392,4205,0,1760653468,13138.66097836999,29920.414981890004,53302.49340120001 2025-10-16,22:24:30.000,289,11080439,4725,0,1760653469,13138.593615269994,29459.084669040007,53302.47942696 2025-10-16,22:24:31.000,289,11080414,4325,0,1760653470,13138.506043239999,30381.815786039995,53302.500388320004 2025-10-16,22:24:32.000,289,11080432,4405,0,1760653471,13138.438680139989,28536.656664630005,53302.43750424 2025-10-16,22:24:33.000,289,11080438,4365,0,1760653472,13138.371317039993,27152.785561290002,53302.43051712 2025-10-16,22:24:34.000,289,11080443,4805,0,1760653473,13138.297217629988,28536.87518766,53302.39558152001 2025-10-16,22:24:35.000,289,11080409,4765,0,1760653474,13138.175964050002,28075.777496099996,53302.36763304 2025-10-16,22:24:36.000,289,11080426,4325,0,1760653475,13138.128809879992,28998.677792219998,53302.30474896001 2025-10-16,22:24:37.000,289,11080413,4765,0,1760653476,13138.095128330002,28076.2004439,53302.29077472 2025-10-16,22:24:38.000,289,11080427,4765,0,1760653477,13138.027765229992,26231.104764660005,53302.29776184 2025-10-16,22:24:39.000,289,11080385,4765,0,1760653478,13138.041237849997,33151.17224349,53302.27680048001 2025-10-16,22:24:40.000,289,11080443,4805,0,1760653479,13138.000819989997,28537.918458900007,53302.248852 2025-10-16,22:24:41.000,289,11080422,4285,0,1760653480,13137.973874750001,29921.979888750007,53302.165006560004 2025-10-16,22:24:42.000,289,11080462,4125,0,1760653481,13137.980611059997,26231.31623856,53302.19994216 2025-10-16,22:24:43.000,289,11080464,4245,0,1760653482,13138.000819989997,28537.939606290005,53302.1440452 2025-10-16,22:24:44.000,289,11080442,4365,0,1760653483,13137.953665820001,31305.78754992,53302.17199368 2025-10-16,22:24:45.000,289,11080433,4765,0,1760653484,13137.987347369992,34534.93760988,53302.12308384 2025-10-16,22:24:46.000,289,11080419,4805,0,1760653485,13137.933456890001,28998.875167859995,53302.15801944001 2025-10-16,22:24:47.000,289,11080459,4845,0,1760653486,13137.980611059997,29921.296123139997,53302.08116112 2025-10-16,22:24:48.000,289,11080461,4765,0,1760653487,13137.967138439992,31305.117882570004,53302.10910960001 2025-10-16,22:24:49.000,289,11080408,4525,0,1760653488,13137.953665820001,26691.65967321,53302.116096720005 2025-10-16,22:24:50.000,289,11080397,4765,0,1760653489,13137.946929509992,26230.124935590007,53302.1440452 2025-10-16,22:24:51.000,289,11080405,4845,0,1760653490,13137.893039030001,28536.501583770005,53302.165006560004 2025-10-16,22:24:52.000,289,11080423,5165,0,1760653491,13137.859357479996,33610.86715818,53302.15801944001 2025-10-16,22:24:53.000,289,11080373,4885,0,1760653492,13137.79199438,26229.469366499994,53302.13007096 2025-10-16,22:24:54.000,289,11080463,4765,0,1760653493,13137.738103899996,31303.785596999995,53302.1440452 2025-10-16,22:24:55.000,289,11080375,4805,0,1760653494,13137.6707408,27613.15719246,53302.10910960001 2025-10-16,22:24:56.000,289,11080274,4125,0,1760653495,13137.536014599995,32687.543914259993,53302.06019976001 2025-10-16,22:24:57.000,289,11080383,4845,0,1760653496,13137.434969949994,22077.18638913,53302.03225128 2025-10-16,22:24:58.000,289,11080375,4805,0,1760653497,13137.36087053999,30380.94874305,53302.0043028 2025-10-16,22:24:59.000,289,11080400,4445,0,1760653498,13137.286771129999,32687.565061650006,53302.02526416 2025-10-16,22:25:00.000,289,11080381,4925,0,1760653499,13137.185726479998,26690.567058059998,53302.03923840001 2025-10-16,22:25:01.000,289,11080413,4845,0,1760653500,13137.152044929993,31303.961825250008,53302.0043028 2025-10-16,22:25:02.000,289,11080368,4285,0,1760653501,13137.057736590003,24845.696950979996,53301.948405840005 2025-10-16,22:25:04.000,289,11080370,4525,0,1760653503,13137.030791349993,25307.45021163,53301.83661192 2025-10-16,22:25:05.000,289,11080438,4445,0,1760653504,13137.017318730002,32688.833905050007,53301.85757328 2025-10-16,22:25:06.000,289,11080379,4725,0,1760653505,13137.051000279993,31766.349507599996,53301.80866344 2025-10-16,22:25:07.000,289,11080388,4325,0,1760653506,13137.003846109998,31305.15312822,53301.71783088 2025-10-16,22:25:08.000,289,11080276,4445,0,1760653507,13136.983637179997,30843.907404929996,53301.71084376 2025-10-16,22:25:09.000,289,11080306,4205,0,1760653508,13136.936483010002,28998.713037869995,53301.70385664001 2025-10-16,22:25:10.000,289,11080421,4845,0,1760653509,13136.943219319997,25769.492486610005,53301.69686952 2025-10-16,22:25:11.000,289,11080442,4405,0,1760653510,13136.949955629992,31305.435093420005,53301.64097256 2025-10-16,22:25:12.000,289,11080456,4285,0,1760653511,13136.936483010002,29460.156136799997,53301.6200112 2025-10-16,22:25:13.000,289,11080402,4485,0,1760653512,13136.936483010002,29921.387761830003,53301.63398544001 2025-10-16,22:25:14.000,289,11080457,4885,0,1760653513,13136.949955629992,27614.722099320003,53301.613024080005 2025-10-16,22:25:15.000,289,11080434,4125,0,1760653514,13136.956691940002,30382.661681640006,53301.59206272 2025-10-16,22:25:16.000,289,11080486,4445,0,1760653515,13136.983637179997,27614.552920200003,53301.55712712001 2025-10-16,22:25:17.000,289,11080423,4685,0,1760653516,13136.990373489993,25307.866110300005,53301.60603696001 2025-10-16,22:25:18.000,289,11080436,4165,0,1760653517,13136.983637179997,30382.40086383,53301.55712712001 2025-10-16,22:25:19.000,289,11080499,4685,0,1760653518,13137.003846109998,30382.24578297,53301.57110136 2025-10-16,22:25:20.000,289,11080421,4805,0,1760653519,13137.017318730002,25307.577095970002,53301.564114240005 2025-10-16,22:25:21.000,289,11080446,4405,0,1760653520,13136.997109800002,30843.421014959997,53301.613024080005 2025-10-16,22:25:22.000,289,11080406,4445,0,1760653521,13136.963428249997,29920.668750569996,53301.57110136 2025-10-16,22:25:23.000,289,11080454,3965,0,1760653522,13136.963428249997,30381.893326470003,53301.59904984 2025-10-16,22:25:24.000,289,11080388,4205,0,1760653523,13136.949955629992,31304.434116959994,53301.64795968 2025-10-16,22:25:25.000,289,11080393,4765,0,1760653524,13136.949955629992,31304.448215220007,53301.60603696001 2025-10-16,22:25:26.000,289,11080463,4685,0,1760653525,13136.842174669997,26691.109841070007,53301.60603696001 2025-10-16,22:25:27.000,289,11080395,4645,0,1760653526,13136.815229430002,31765.65164373,53301.59206272 2025-10-16,22:25:28.000,289,11080474,4125,0,1760653527,13136.747866329992,29459.056472519995,53301.63398544001 2025-10-16,22:25:29.000,289,11080470,4285,0,1760653528,13136.727657399992,32226.918514410005,53301.6200112 2025-10-16,22:25:30.000,289,11080466,4285,0,1760653529,13136.700712159996,33149.66372967001,53301.57808848 2025-10-16,22:25:31.000,289,11080464,4285,0,1760653530,13136.633349060001,26691.229676279996,53301.57110136 2025-10-16,22:25:32.000,289,11080434,4405,0,1760653531,13136.646821679991,30843.139049759993,53301.59206272 2025-10-16,22:25:33.000,289,11080427,4885,0,1760653532,13136.633349060001,24846.063505740007,53301.52219152 2025-10-16,22:25:34.000,289,11080399,5005,0,1760653533,13136.667030609991,31766.053444139994,53301.57808848 2025-10-16,22:25:35.000,289,11080442,4445,0,1760653534,13136.707448469992,26691.50459235,53301.52917864 2025-10-16,22:25:36.000,289,11080387,4805,0,1760653535,13136.687239539991,25307.647587269996,53301.515204400006 2025-10-16,22:25:37.000,289,11080411,4805,0,1760653536,13136.734393710001,28998.297139200004,53301.53616576001 2025-10-16,22:25:38.000,289,11080437,5044,0,1760653537,13136.795020500002,32688.946691129997,53301.54315288 2025-10-16,22:25:39.000,289,11080435,4445,0,1760653538,13136.835438360002,28537.136005470005,53301.4802688 2025-10-16,22:25:40.000,289,11080385,4765,0,1760653539,13136.835438360002,29459.860073339994,53301.515204400006 2025-10-16,22:25:41.000,289,11080416,4245,0,1760653540,13136.862383599997,28998.579104400007,53301.46629456001 2025-10-16,22:25:42.000,289,11080425,4645,0,1760653541,13136.889328839992,30843.999043620002,53301.47328168 2025-10-16,22:25:43.000,289,11080395,4685,0,1760653542,13136.929746699992,30844.111829700007,53301.47328168 2025-10-16,22:25:44.000,289,11080382,4285,0,1760653543,13136.916274080002,29460.219578970005,53301.46629456001 2025-10-16,22:25:45.000,289,11080433,4885,0,1760653544,13136.929746699992,30844.295107080005,53301.396423360005 2025-10-16,22:25:46.000,289,11080465,4645,0,1760653545,13136.949955629992,25769.788550070007,53301.445333200005 2025-10-16,22:25:47.000,289,11080415,4765,0,1760653546,13136.923010389997,28076.588146049995,53301.396423360005 2025-10-16,22:25:48.000,289,11080419,4685,0,1760653547,13136.943219319997,29922.04333092,53301.31956504001 2025-10-16,22:25:49.000,289,11080430,4365,0,1760653548,13137.003846109998,26231.47131942,53301.396423360005 2025-10-16,22:25:50.000,289,11080459,4965,0,1760653549,13137.003846109998,35919.584117520004,53301.40341048 2025-10-16,22:25:51.000,289,11080416,4285,0,1760653550,13137.003846109998,25309.106757179994,53301.36148776 2025-10-16,22:25:52.000,289,11080401,5044,0,1760653551,13137.030791349993,31767.829824900007,53301.35450064 2025-10-16,22:25:53.000,289,11080455,4805,0,1760653552,13137.098154449988,29922.564966539998,53301.4103976 2025-10-16,22:25:54.000,289,11080447,4445,0,1760653553,13137.064472899998,28999.93253736,53301.38943624001 2025-10-16,22:25:55.000,289,11080395,4605,0,1760653554,13137.057736590003,27616.054384889998,53301.42437184 2025-10-16,22:25:56.000,289,11080433,4765,0,1760653555,13137.037527660003,29922.741194789996,53301.396423360005 2025-10-16,22:25:57.000,289,11080436,4285,0,1760653556,13137.024055039998,29922.572015669997,53301.347513520006 2025-10-16,22:25:58.000,289,11080402,4325,0,1760653557,13137.071209209993,29922.55791741,53301.45232032 2025-10-16,22:25:59.000,289,11080420,4485,0,1760653558,13137.071209209993,25309.142002830005,53301.36847488001 2025-10-16,22:26:00.000,289,11080459,4845,0,1760653559,13137.037527660003,27154.329320760007,53301.41738472001 2025-10-16,22:26:01.000,289,11080404,4365,0,1760653560,13137.071209209993,24847.522675650005,53301.45232032 2025-10-16,22:26:02.000,289,11080416,4285,0,1760653561,13137.071209209993,30383.458233330006,53301.459307439996 2025-10-16,22:26:03.000,289,11080401,4965,0,1760653562,13137.098154449988,23463.327312330002,53301.445333200005 2025-10-16,22:26:16.000,289,11080414,4205,0,1760653575,13137.172253859993,29459.9446629,53301.50123016 2025-10-16,22:26:17.000,289,11080420,4485,0,1760653576,13137.212671719994,31766.582128890004,53301.52219152 2025-10-16,22:26:18.000,289,11080345,5044,0,1760653577,13137.280034819989,26692.033277099996,53301.52917864 2025-10-16,22:26:19.000,289,11080405,5085,0,1760653578,13137.34066160999,28998.67074309,53301.6200112 2025-10-16,22:26:20.000,289,11080409,4765,0,1760653579,13137.42149732999,30844.076584049995,53301.515204400006 2025-10-16,22:26:21.000,289,11080415,4645,0,1760653580,13137.52254197999,29460.12794028,53301.47328168 2025-10-16,22:26:22.000,289,11080415,4845,0,1760653581,13137.62358662999,31305.512633849998,53301.52219152 2025-10-16,22:26:23.000,289,11080427,4765,0,1760653582,13137.71115866,33150.897327419996,53301.54315288 2025-10-16,22:26:24.000,289,11080417,4965,0,1760653583,13137.825675929991,26231.076568139993,53301.52917864 2025-10-16,22:26:25.000,289,11080418,4285,0,1760653584,13137.893039030001,26231.111813790005,53301.50123016 2025-10-16,22:26:26.000,289,11080455,4885,0,1760653585,13137.933456890001,29921.845955280005,53301.48725592001 2025-10-16,22:26:27.000,289,11080392,4325,0,1760653586,13138.034501540002,29460.649575899995,53301.4802688 2025-10-16,22:26:28.000,289,11080428,4405,0,1760653587,13138.128809879992,28076.757325169994,53301.494243040004 2025-10-16,22:26:29.000,289,11080435,5085,0,1760653588,13138.155755120002,27615.596191439996,53301.55712712001 2025-10-16,22:26:30.000,289,11080437,4685,0,1760653589,13138.182700359997,33151.65863346,53301.57808848 2025-10-16,22:26:31.000,289,11080472,4405,0,1760653590,13138.189436669993,29461.185309780005,53301.47328168 2025-10-16,22:26:32.000,289,11080417,4605,0,1760653591,13138.277008700003,26693.245727460002,53301.60603696001 2025-10-16,22:26:33.000,289,11080448,4405,0,1760653592,13138.297217629988,27615.962746200006,53301.57110136 2025-10-16,22:26:34.000,289,11080435,4725,0,1760653593,13138.297217629988,29000.08056909,53301.59904984 2025-10-16,22:26:35.000,289,11080455,4925,0,1760653594,13138.277008700003,29461.40383281,53301.55712712001 2025-10-16,22:26:36.000,289,11080444,4405,0,1760653595,13138.310690249993,29000.059421700003,53301.65494680001 2025-10-16,22:26:37.000,289,11080450,4365,0,1760653596,13138.263536079998,29461.368587160003,53301.661933920004 2025-10-16,22:26:38.000,289,11080451,4685,0,1760653597,13138.243327149998,25770.65559306,53301.6898824 2025-10-16,22:26:39.000,289,11080411,4685,0,1760653598,13138.149018809992,31306.555905090005,53301.67590816001 2025-10-16,22:26:40.000,289,11080403,4565,0,1760653599,13138.054710470002,29922.452180459994,53301.71084376 2025-10-16,22:26:41.000,289,11080395,4765,0,1760653600,13137.960402129997,26693.013106169994,53301.74577936 2025-10-16,22:26:42.000,289,11080447,4805,0,1760653601,13137.859357479996,29460.987934139994,53301.73879224 2025-10-16,22:26:43.000,289,11080395,4645,0,1760653602,13137.738103899996,26692.949664,53301.74577936 2025-10-16,22:26:44.000,289,11080422,4485,0,1760653603,13137.637059249995,26692.914418350003,53301.73879224 2025-10-16,22:26:45.000,289,11080429,4965,0,1760653604,13137.60337769999,31306.27393989,53301.77372784001 2025-10-16,22:26:46.000,289,11080438,4445,0,1760653605,13137.52927829,28538.277964530003,53301.72481800001 2025-10-16,22:26:47.000,289,11080422,4365,0,1760653606,13137.48886043,27154.329320760007,53301.70385664001 2025-10-16,22:26:48.000,289,11080419,5085,0,1760653607,13137.52254197999,25770.34543134,53301.78770208 2025-10-16,22:26:49.000,289,11080440,4245,0,1760653608,13137.52254197999,30845.014118339997,53301.77372784001 2025-10-16,22:26:50.000,289,11080379,4765,0,1760653609,13137.54275090999,35458.437082050004,53301.71783088 2025-10-16,22:26:51.000,289,11080451,4885,0,1760653610,13137.56969615,33613.20042021001,53301.6898824 2025-10-16,22:26:52.000,289,11080421,4685,0,1760653611,13137.637059249995,30383.98691808,53301.74577936 2025-10-16,22:26:53.000,289,11080409,4885,0,1760653612,13137.68421341999,25309.36052586,53301.71084376 2025-10-16,22:26:54.000,289,11080437,4925,0,1760653613,13137.758312829996,29461.502520630005,53301.66892104 2025-10-16,22:26:55.000,289,11080422,4405,0,1760653614,13137.818939619996,29000.348436030006,53301.67590816001 2025-10-16,22:26:56.000,289,11080411,5005,0,1760653615,13137.960402129997,29000.447123849997,53301.66892104 2025-10-16,22:26:57.000,289,11080433,4845,0,1760653616,13138.041237849997,30384.557897609993,53301.6898824 2025-10-16,22:26:58.000,289,11080423,5125,0,1760653617,13138.108600949992,31307.324260260008,53301.72481800001 2025-10-16,22:26:59.000,289,11080422,4325,0,1760653618,13138.250063459993,28539.483365759996,53301.73879224 2025-10-16,22:27:00.000,289,11080431,4725,0,1760653619,13138.330899179993,32691.604213140003,53301.69686952 2025-10-16,22:27:01.000,289,11080417,4845,0,1760653620,13138.438680139989,29000.975808600007,53301.70385664001 2025-10-16,22:27:02.000,289,11080449,4605,0,1760653621,13138.472361689994,29001.06039816,53301.7597536 2025-10-16,22:27:03.000,289,11080370,4285,0,1760653622,13138.586878959999,31307.768355449996,53301.731805120005 2025-10-16,22:27:04.000,289,11080431,4645,0,1760653623,13138.694659919995,32230.464226800003,53301.72481800001 2025-10-16,22:27:05.000,289,11080370,4645,0,1760653624,13138.755286709995,30846.536730420004,53301.69686952 2025-10-16,22:27:07.000,289,11080399,4965,0,1760653626,13138.836122429995,26233.120815839997,53301.75276648001 2025-10-16,22:27:08.000,289,11080395,4605,0,1760653627,13138.82938612,25310.446091880003,53301.77372784001 2025-10-16,22:27:09.000,289,11080413,4765,0,1760653628,13138.89001291,26233.09966845,53301.77372784001 2025-10-16,22:27:10.000,289,11080388,4485,0,1760653629,13138.93043077,29001.144987720007,53301.70385664001 2025-10-16,22:27:11.000,289,11080459,4805,0,1760653630,13138.977584939996,30385.12182801,53301.80866344 2025-10-16,22:27:12.000,289,11080415,4885,0,1760653631,13139.024739109991,31307.697864150003,53301.829624800004 2025-10-16,22:27:13.000,289,11080459,4805,0,1760653632,13139.078629589996,28539.58910271,53301.83661192 2025-10-16,22:27:14.000,289,11080384,4365,0,1760653633,13139.132520070001,23926.039254660005,53301.899496000005 2025-10-16,22:27:15.000,289,11080417,5044,0,1760653634,13139.139256379996,24387.22858491,53301.84359904001 2025-10-16,22:27:16.000,289,11080427,4805,0,1760653635,13139.159465309996,31307.0986881,53301.89250888001 2025-10-16,22:27:17.000,289,11080404,4485,0,1760653636,13139.152729000001,27616.223564009997,53301.850586160006 2025-10-16,22:27:18.000,289,11080412,4445,0,1760653637,13139.119047449996,31768.034249670003,53301.91347024 2025-10-16,22:27:19.000,289,11080401,4805,0,1760653638,13139.112311140001,31306.555905090005,53301.9344316 2025-10-16,22:27:20.000,289,11080360,4485,0,1760653639,13139.038211729996,34074.354504810006,53301.94141872001 2025-10-16,22:27:21.000,289,11080389,4605,0,1760653640,13139.065156969991,28076.947651680006,53301.97635432 2025-10-16,22:27:22.000,289,11080414,4325,0,1760653641,13139.044948039991,30844.82379183,53301.97635432 2025-10-16,22:27:23.000,289,11080348,4565,0,1760653642,13139.038211729996,28999.425000000003,53301.92744448 2025-10-16,22:27:24.000,289,11080407,4845,0,1760653643,13139.024739109991,37764.69389502,53301.99032856001 2025-10-16,22:27:25.000,289,11080385,4885,0,1760653644,13139.03147542,30844.795595310003,53301.99032856001 2025-10-16,22:27:26.000,289,11080366,4485,0,1760653645,13139.03147542,32690.123895840006,53302.01128992001 2025-10-16,22:27:27.000,289,11080393,4845,0,1760653646,13139.01126649,32690.243731049995,53301.95539296 2025-10-16,22:27:28.000,289,11080323,4965,0,1760653647,13139.018002799996,31306.29508728,53301.97635432 2025-10-16,22:27:29.000,289,11080245,4805,0,1760653648,13139.03147542,30383.768395050007,53301.98334144 2025-10-16,22:27:30.000,289,11080277,4925,0,1760653649,13139.004530179991,27154.639482479994,53302.018277040006 2025-10-16,22:27:31.000,289,11080313,5085,0,1760653650,13139.018002799996,29000.172207780008,53301.96936720001 2025-10-16,22:27:32.000,289,11080405,4805,0,1760653651,13139.078629589996,24386.967767099995,53301.99032856001 2025-10-16,22:27:33.000,289,11080432,4245,0,1760653652,13139.085365899991,27155.21046201,53301.95539296 2025-10-16,22:27:34.000,289,11080398,4285,0,1760653653,13139.172937930001,30384.861010199995,53301.90648312 2025-10-16,22:27:35.000,289,11080439,5005,0,1760653654,13139.179674239997,31307.669667630005,53301.9344316 2025-10-16,22:27:36.000,289,11080443,4765,0,1760653655,13139.273982580002,27617.1610983,53301.97635432 2025-10-16,22:27:37.000,289,11080386,4485,0,1760653656,13139.341345679997,27617.245687860006,53301.95539296 2025-10-16,22:27:38.000,289,11080426,4405,0,1760653657,13139.381763539997,30846.74820432,53301.997315680004 2025-10-16,22:27:39.000,289,11080426,4445,0,1760653658,13139.415445090002,29924.108726010003,53301.91347024 2025-10-16,22:27:40.000,289,11080419,4685,0,1760653659,13139.496280810003,31769.556861749996,53301.89250888001 2025-10-16,22:27:41.000,289,11080455,4925,0,1760653660,13139.529962359993,28078.829769389995,53301.97635432 2025-10-16,22:27:42.000,289,11080419,4685,0,1760653661,13139.563643909998,29924.108726010003,53301.97635432 2025-10-16,22:27:43.000,289,11080430,4365,0,1760653662,13139.590589149993,26694.655553460005,53301.99032856001 2025-10-16,22:27:44.000,289,11080402,4365,0,1760653663,13139.604061769998,29462.637430560004,53302.018277040006 2025-10-16,22:27:45.000,289,11080455,4885,0,1760653664,13139.671424869994,29923.918399500006,53302.03225128 2025-10-16,22:27:46.000,289,11080460,4365,0,1760653665,13139.664688559998,33153.11780337,53302.046225520004 2025-10-16,22:27:47.000,289,11080467,4885,0,1760653666,13139.718579039989,29923.622336040004,53302.067186880005 2025-10-16,22:27:48.000,289,11080467,4925,0,1760653667,13139.711842729994,31307.493439380007,53302.10910960001 2025-10-16,22:27:49.000,289,11080459,4885,0,1760653668,13139.718579039989,31768.70391702,53302.10910960001 2025-10-16,22:27:50.000,289,11080315,4605,0,1760653669,13139.684897489999,30845.838866549995,53302.12308384 2025-10-16,22:27:51.000,289,11080269,4925,0,1760653670,13139.664688559998,26232.359509800008,53302.15103232 2025-10-16,22:27:52.000,289,11080452,4405,0,1760653671,13139.678161179989,27154.88620203,53302.185967920006 2025-10-16,22:27:53.000,289,11080422,4325,0,1760653672,13139.617534389989,26693.492447009994,53302.185967920006 2025-10-16,22:27:54.000,289,11080414,4485,0,1760653673,13139.583852839998,27154.702924650002,53302.08814824001 2025-10-16,22:27:55.000,289,11080460,4525,0,1760653674,13139.516489739988,33151.933549530004,53302.15103232 2025-10-16,22:27:56.000,289,11080440,4445,0,1760653675,13139.469335569993,29922.494475240004,53302.15103232 2025-10-16,22:27:57.000,289,11080414,4205,0,1760653676,13139.395236160002,29461.143014999994,53302.15103232 2025-10-16,22:27:58.000,289,11080407,4605,0,1760653677,13139.327873059992,24386.481377129996,53302.15801944001 2025-10-16,22:27:59.000,289,11080460,4525,0,1760653678,13139.294191510002,24386.460229739998,53302.15103232 2025-10-16,22:28:00.000,289,11080454,4525,0,1760653679,13139.294191510002,28999.742210850003,53302.1440452 2025-10-16,22:28:01.000,289,11080437,4605,0,1760653680,13139.273982580002,28538.48943843,53302.10212248 2025-10-16,22:28:02.000,289,11080365,5044,0,1760653681,13139.213355790002,28999.79155476,53302.15801944001 2025-10-16,22:28:03.000,289,11080408,4645,0,1760653682,13139.179674239997,25770.5005122,53302.08116112 2025-10-16,22:28:04.000,289,11080439,4765,0,1760653683,13139.213355790002,30845.190346589996,53302.05321264 2025-10-16,22:28:05.000,289,11080285,4765,0,1760653684,13139.206619479992,30383.958721560004,53302.09513536 2025-10-16,22:28:06.000,289,11080253,4565,0,1760653685,13139.220092099997,30845.380673100008,53302.067186880005 2025-10-16,22:28:08.000,289,11080414,4365,0,1760653687,13139.226828409992,28077.546827729995,53302.06019976001 2025-10-16,22:28:09.000,289,11080430,4565,0,1760653688,13139.240301029997,35459.071503750005,53302.074174 2025-10-16,22:28:10.000,289,11080416,4605,0,1760653689,13139.145992689992,24848.495455590004,53302.074174 2025-10-16,22:28:11.000,289,11080477,4805,0,1760653690,13139.098838519996,30384.663634559998,53301.96936720001 2025-10-16,22:28:12.000,289,11080446,4525,0,1760653691,13139.105574829991,31768.830801360004,53302.02526416 2025-10-16,22:28:13.000,289,11080421,4885,0,1760653692,13139.119047449996,28078.272888120002,53301.95539296 2025-10-16,22:28:14.000,289,11080393,4885,0,1760653693,13139.071893280001,26233.022128020006,53301.98334144 2025-10-16,22:28:15.000,289,11080459,4765,0,1760653694,13139.065156969991,29923.960694280002,53302.046225520004 2025-10-16,22:28:16.000,289,11080396,4405,0,1760653695,13139.03147542,26694.648504330005,53302.03225128 2025-10-16,22:28:17.000,289,11080471,4685,0,1760653696,13139.071893280001,29924.094627750004,53302.03225128 2025-10-16,22:28:18.000,289,11080418,4325,0,1760653697,13139.05168435,22542.732081719994,53301.98334144 2025-10-16,22:28:19.000,289,11080430,4325,0,1760653698,13139.085365899991,28078.872064170006,53301.98334144 2025-10-16,22:28:20.000,289,11080401,4885,0,1760653699,13139.03147542,31308.268843679994,53302.03923840001 2025-10-16,22:28:21.000,289,11080448,4365,0,1760653700,13139.085365899991,27617.569947840006,53302.03225128 2025-10-16,22:28:22.000,289,11080400,3965,0,1760653701,13139.05168435,23926.814658960007,53301.97635432 2025-10-16,22:28:23.000,289,11080418,4445,0,1760653702,13139.004530179991,28078.857965910007,53301.9344316 2025-10-16,22:28:24.000,289,11080444,4445,0,1760653703,13138.96411231999,33153.56894769,53301.96238008 2025-10-16,22:28:25.000,289,11080399,4885,0,1760653704,13138.93043077,27617.499456539997,53301.96936720001 2025-10-16,22:28:26.000,289,11080442,4405,0,1760653705,13138.84285873999,30385.46018625,53301.95539296 2025-10-16,22:28:27.000,289,11080430,4405,0,1760653706,13138.80244087999,32692.13289789,53301.92045736001 2025-10-16,22:28:28.000,289,11080437,4925,0,1760653707,13138.755286709995,31308.085566299997,53301.92045736001 2025-10-16,22:28:29.000,289,11080413,4685,0,1760653708,13138.68118729999,33614.73713055,53301.92744448 2025-10-16,22:28:30.000,289,11080386,4205,0,1760653709,13138.64750575,27617.231589600007,53301.92744448 2025-10-16,22:28:31.000,289,11080433,4765,0,1760653710,13138.58014264999,32230.598160270005,53301.90648312 2025-10-16,22:28:32.000,289,11080422,4325,0,1760653711,13138.526252169999,28078.583049840003,53301.92744448 2025-10-16,22:28:33.000,289,11080419,4605,0,1760653712,13138.553197409994,25771.860994290008,53301.89250888001 2025-10-16,22:28:34.000,289,11080450,4525,0,1760653713,13138.512779549994,29923.883153849994,53301.899496000005 2025-10-16,22:28:35.000,289,11080395,4965,0,1760653714,13138.499306929989,27617.231589600007,53301.8645604 2025-10-16,22:28:36.000,289,11080401,5044,0,1760653715,13138.438680139989,28539.948608339997,53301.829624800004 2025-10-16,22:28:37.000,289,11080444,4365,0,1760653716,13138.438680139989,29001.285970319994,53301.8645604 2025-10-16,22:28:38.000,289,11080464,4685,0,1760653717,13138.492570619994,31308.02917326,53301.80167632001 2025-10-16,22:28:39.000,289,11080420,4405,0,1760653718,13138.512779549994,26694.641455200006,53301.850586160006 2025-10-16,22:28:40.000,289,11080436,4365,0,1760653719,13138.485834309999,29001.321215970005,53301.850586160006 2025-10-16,22:28:41.000,289,11080410,4325,0,1760653720,13138.465625379999,30846.712958670003,53301.83661192 2025-10-16,22:28:42.000,289,11080401,4965,0,1760653721,13138.452152759994,26233.23360192,53301.794689199996 2025-10-16,22:28:43.000,289,11080411,4965,0,1760653722,13138.431943829994,25771.7693556,53301.81565056 2025-10-16,22:28:44.000,289,11080373,4925,0,1760653723,13138.384789659998,28539.74418357,53301.83661192 2025-10-16,22:28:45.000,289,11080434,4245,0,1760653724,13138.371317039993,28078.406821590004,53301.82263768001 2025-10-16,22:28:46.000,289,11080441,4885,0,1760653725,13138.317426559988,28539.75828183,53301.77372784001 2025-10-16,22:28:47.000,289,11080451,4765,0,1760653726,13138.250063459993,29462.433005789993,53301.78770208 2025-10-16,22:28:48.000,289,11080441,4965,0,1760653727,13138.223118219998,26233.008029760007,53301.731805120005 2025-10-16,22:28:49.000,289,11080227,4965,0,1760653728,13138.162491429997,31769.105717430008,53301.80167632001 2025-10-16,22:28:50.000,289,11080412,4325,0,1760653729,13138.101864639997,28539.7512327,53301.80167632001 2025-10-16,22:28:51.000,289,11080412,4485,0,1760653730,13138.095128330002,29462.496447960002,53301.71084376 2025-10-16,22:28:52.000,289,11080377,4765,0,1760653731,13138.074919400002,30385.206417570007,53301.69686952 2025-10-16,22:28:53.000,289,11080416,4485,0,1760653732,13138.088392019992,31769.253749159994,53301.731805120005 2025-10-16,22:28:54.000,289,11080462,4205,0,1760653733,13138.088392019992,28078.583049840003,53301.77372784001 2025-10-16,22:28:55.000,289,11080256,4365,0,1760653734,13138.101864639997,33153.357473790005,53301.67590816001 2025-10-16,22:28:56.000,289,11080416,4325,0,1760653735,13138.088392019992,29001.314166840006,53301.7597536 2025-10-16,22:28:57.000,289,11080421,4765,0,1760653736,13138.061446779997,34998.70692171001,53301.65494680001 2025-10-16,22:28:58.000,289,11080425,4885,0,1760653737,13138.054710470002,29462.66562708,53301.65494680001 2025-10-16,22:28:59.000,289,11080407,4765,0,1760653738,13138.000819989997,28078.695835920007,53301.71783088 2025-10-16,22:29:00.000,289,11080452,4365,0,1760653739,13137.960402129997,28540.117787459996,53301.70385664001 2025-10-16,22:29:01.000,289,11080396,4485,0,1760653740,13137.886302719991,27617.506505669997,53301.70385664001 2025-10-16,22:29:02.000,289,11080410,4445,0,1760653741,13137.805466999991,29463.046280099996,53301.71084376 2025-10-16,22:29:03.000,289,11080458,4445,0,1760653742,13137.75157652,32231.225532840006,53301.70385664001 2025-10-16,22:29:04.000,289,11080443,4845,0,1760653743,13137.717894969996,33154.04828853,53301.71783088 2025-10-16,22:29:05.000,289,11080478,4365,0,1760653744,13137.69094973,30386.172148380007,53301.682895280006 2025-10-16,22:29:06.000,289,11080435,4725,0,1760653745,13137.63032294,29463.582013980005,53301.65494680001 2025-10-16,22:29:07.000,289,11080425,4925,0,1760653746,13137.58316876999,26695.64948079,53301.60603696001 2025-10-16,22:29:09.000,289,11080413,5125,0,1760653748,13137.576432459995,23466.287946929995,53301.626998319996 2025-10-16,22:29:10.000,289,11080408,4165,0,1760653749,13137.58316876999,31309.16408319,53301.64097256 2025-10-16,22:29:11.000,289,11080450,4605,0,1760653750,13137.61011401,31770.402757350006,53301.626998319996 2025-10-16,22:29:12.000,289,11080406,4365,0,1760653751,13137.63032294,28079.534682390004,53301.64097256 2025-10-16,22:29:13.000,289,11080407,4725,0,1760653752,13137.616850319995,27618.035190420007,53301.626998319996 2025-10-16,22:29:14.000,289,11080409,4925,0,1760653753,13137.54948722,26695.2053856,53301.65494680001 2025-10-16,22:29:15.000,289,11080442,4365,0,1760653754,13137.52254197999,28540.40680179,53301.564114240005 2025-10-16,22:29:16.000,289,11080410,4485,0,1760653755,13137.4686515,30385.629365369998,53301.59206272 2025-10-16,22:29:17.000,289,11080461,4765,0,1760653756,13137.374343159994,32692.210438320006,53301.53616576001 2025-10-16,22:29:18.000,289,11080403,4805,0,1760653757,13137.300243749989,27155.929473270007,53301.564114240005 2025-10-16,22:29:19.000,289,11080409,4645,0,1760653758,13137.185726479998,28539.885166170003,53301.54315288 2025-10-16,22:29:20.000,289,11080405,4605,0,1760653759,13137.098154449988,29001.109742069995,53301.59904984 2025-10-16,22:29:21.000,289,11080475,4965,0,1760653760,13137.024055039998,29001.05334903,53301.494243040004 2025-10-16,22:29:22.000,289,11080439,4685,0,1760653761,13136.943219319997,25771.586078220003,53301.50821728001 2025-10-16,22:29:23.000,289,11080433,4965,0,1760653762,13136.949955629992,31768.908341789996,53301.47328168 2025-10-16,22:29:24.000,289,11080418,4365,0,1760653763,13136.882592529997,30846.233617830003,53301.42437184 2025-10-16,22:29:25.000,289,11080463,4805,0,1760653764,13136.902801459997,28539.58205358,53301.43135896 2025-10-16,22:29:26.000,289,11080433,4725,0,1760653765,13136.896065150002,30846.28296174,53301.396423360005 2025-10-16,22:29:27.000,289,11080456,4485,0,1760653766,13136.862383599997,29462.299072320006,53301.36148776 2025-10-16,22:29:28.000,289,11080427,4965,0,1760653767,13136.889328839992,25771.571979960005,53301.375462 2025-10-16,22:29:29.000,289,11080460,4405,0,1760653768,13136.889328839992,27155.67570459,53301.3055908 2025-10-16,22:29:30.000,289,11080425,4765,0,1760653769,13136.889328839992,26694.324244350006,53301.4103976 2025-10-16,22:29:31.000,289,11080455,4845,0,1760653770,13136.869119909992,28078.371575940007,53301.347513520006 2025-10-16,22:29:32.000,289,11080421,4965,0,1760653771,13136.828702049992,24849.080533379994,53301.33353928 2025-10-16,22:29:33.000,289,11080442,4285,0,1760653772,13136.869119909992,27617.16814743,53301.38244912 2025-10-16,22:29:34.000,289,11080413,4965,0,1760653773,13136.835438360002,29001.20138076,53301.3055908 2025-10-16,22:29:35.000,289,11080337,4885,0,1760653774,13136.795020500002,32691.998964419996,53301.277642320005 2025-10-16,22:29:36.000,289,11080305,4885,0,1760653775,13136.808493119992,27155.99996457,53301.22174536001 2025-10-16,22:29:37.000,289,11080372,4325,0,1760653776,13136.821965739997,31308.099664559995,53301.24969384001 2025-10-16,22:29:38.000,289,11080335,4725,0,1760653777,13136.788284189992,30846.797548229995,53301.19379688 2025-10-16,22:29:39.000,289,11080390,4565,0,1760653778,13136.808493119992,29924.094627750004,53301.19379688 2025-10-16,22:29:40.000,289,11080444,4285,0,1760653779,13136.801756809997,29462.750216639994,53301.11693856 2025-10-16,22:29:41.000,289,11080476,4365,0,1760653780,13136.774811570001,27617.45716176,53301.14488704 2025-10-16,22:29:42.000,289,11080461,4765,0,1760653781,13136.815229430002,29462.919395760007,53301.13789992 2025-10-16,22:29:43.000,289,11080426,4485,0,1760653782,13136.795020500002,32692.372568310006,53301.11693856 2025-10-16,22:29:44.000,289,11080412,4325,0,1760653783,13136.761338949997,27617.739126960005,53301.08899008 2025-10-16,22:29:45.000,289,11080423,4765,0,1760653784,13136.734393710001,32692.562894820003,53301.01911888 2025-10-16,22:29:46.000,289,11080493,4725,0,1760653785,13136.781547879997,24849.80659377,53300.91431208001 2025-10-16,22:29:47.000,289,11080463,4805,0,1760653786,13136.848910979992,32692.73912307,53300.851428 2025-10-16,22:29:48.000,289,11080432,4365,0,1760653787,13136.929746699992,30385.897232310002,53300.788543919996 2025-10-16,22:29:49.000,289,11080472,4285,0,1760653788,13136.963428249997,34999.02413256001,53300.69771136001 2025-10-16,22:29:50.000,289,11080470,4445,0,1760653789,13137.064472899998,26233.71294276,53300.676750000006 2025-10-16,22:29:51.000,289,11080433,4765,0,1760653790,13137.084681829998,27156.352421069998,53300.66976288001 2025-10-16,22:29:52.000,289,11080454,4325,0,1760653791,13137.125099689998,27156.380617589995,53300.66976288001 2025-10-16,22:29:53.000,289,11080438,4285,0,1760653792,13137.091418139993,32231.169139799997,53300.69072424 2025-10-16,22:29:54.000,289,11080506,4285,0,1760653793,13137.104890759998,34076.52563685,53300.6418144 2025-10-16,22:29:55.000,289,11080501,5005,0,1760653794,13137.104890759998,27617.717979570007,53300.6418144 2025-10-16,22:29:56.000,289,11080465,4925,0,1760653795,13137.084681829998,33615.18827487,53300.59989168001 2025-10-16,22:29:57.000,289,11080420,4365,0,1760653796,13137.071209209993,31308.607201920007,53300.59290456 2025-10-16,22:29:58.000,289,11080467,4725,0,1760653797,13137.030791349993,34538.074472730004,53300.59989168001 2025-10-16,22:29:59.000,289,11080402,4245,0,1760653798,13136.976900870002,24849.98987115,53300.64880152001 2025-10-16,22:30:00.000,289,11080477,4725,0,1760653799,13136.963428249997,31308.804577560004,53300.59989168001 2025-10-16,22:30:01.000,289,11080488,4365,0,1760653800,13136.997109800002,28540.836798720004,53300.6418144 2025-10-16,22:30:02.000,289,11080489,4645,0,1760653801,13136.997109800002,27618.10568172,53300.66277576 2025-10-16,22:30:03.000,289,11080429,4885,0,1760653802,13137.030791349993,23466.07647303,53300.6418144 2025-10-16,22:30:04.000,289,11080428,4365,0,1760653803,13137.010582419993,31770.289971270002,53300.57893032001 2025-10-16,22:30:05.000,289,11080420,4285,0,1760653804,13137.077945519988,28540.8790935,53300.61386592 2025-10-16,22:30:06.000,289,11080464,4325,0,1760653805,13137.111627069993,32692.985842619993,53300.57893032001 2025-10-16,22:30:07.000,289,11080438,4365,0,1760653806,13137.118363379988,29924.743147710004,53300.51604624 2025-10-16,22:30:08.000,289,11080494,4325,0,1760653807,13137.131835999993,34538.018079689995,53300.58591744 2025-10-16,22:30:10.000,289,11080457,5044,0,1760653809,13137.098154449988,28540.286966579995,53300.5370076 2025-10-16,22:30:11.000,289,11080458,4205,0,1760653810,13137.030791349993,29001.441051179994,53300.53002048001 2025-10-16,22:30:12.000,289,11080423,4845,0,1760653811,13136.983637179997,29001.300068580007,53300.61386592 2025-10-16,22:30:13.000,289,11080449,4765,0,1760653812,13136.909537769992,29462.440054920007,53300.56495608 2025-10-16,22:30:14.000,289,11080426,4165,0,1760653813,13136.801756809997,30846.332305649994,53300.58591744 2025-10-16,22:30:15.000,289,11080423,4725,0,1760653814,13136.734393710001,30846.141979139997,53300.56495608 2025-10-16,22:30:16.000,289,11080442,4525,0,1760653815,13136.640085369996,34075.433021699995,53300.606878800005 2025-10-16,22:30:17.000,289,11080489,5125,0,1760653816,13136.55251334,31768.69686789,53300.55098184001 2025-10-16,22:30:18.000,289,11080449,4645,0,1760653817,13136.51209548,29000.637450359995,53300.58591744 2025-10-16,22:30:19.000,289,11080422,4445,0,1760653818,13136.47167762,32691.343395329997,53300.55098184001 2025-10-16,22:30:20.000,289,11080454,4485,0,1760653819,13136.42452344999,30384.712978469994,53300.49508488 2025-10-16,22:30:21.000,289,11080457,4885,0,1760653820,13136.397578209995,27616.724052239995,53300.52303336 2025-10-16,22:30:22.000,289,11080485,4605,0,1760653821,13136.35042404,30384.7905189,53300.509059120006 2025-10-16,22:30:23.000,289,11080455,4805,0,1760653822,13136.31000618,27616.82274006,53300.53002048001 2025-10-16,22:30:24.000,289,11080478,4485,0,1760653823,13136.26958832,29462.313170580004,53300.453162159996 2025-10-16,22:30:25.000,289,11080468,4245,0,1760653824,13136.26958832,30846.42394434,53300.4671364 2025-10-16,22:30:26.000,289,11080402,4445,0,1760653825,13136.28306093999,32230.471275930002,53300.47412352 2025-10-16,22:30:27.000,289,11080335,4765,0,1760653826,13136.24264307999,29001.243675539998,53300.4671364 2025-10-16,22:30:28.000,289,11080319,4765,0,1760653827,13136.276324629995,30846.769351709998,53300.44617504 2025-10-16,22:30:29.000,289,11080487,4765,0,1760653828,13136.256115699995,30846.818695619993,53300.439187920005 2025-10-16,22:30:30.000,289,11080447,4725,0,1760653829,13136.296533559995,32230.929469380004,53300.41123944001 2025-10-16,22:30:31.000,289,11080449,4765,0,1760653830,13136.276324629995,30385.678709279993,53300.3972652 2025-10-16,22:30:32.000,289,11080464,4285,0,1760653831,13136.34368772999,22542.894211709994,53300.42521368 2025-10-16,22:30:33.000,289,11080437,4965,0,1760653832,13136.3908419,29001.814655070004,53300.38329096001 2025-10-16,22:30:34.000,289,11080480,4004,0,1760653833,13136.43125976,29001.84990072,53300.37630384 2025-10-16,22:30:35.000,289,11080401,4965,0,1760653834,13136.48515023999,30385.93247796,53300.38329096001 2025-10-16,22:30:36.000,289,11080475,4845,0,1760653835,13136.55251334,33615.37860138,53300.36232960001 2025-10-16,22:30:37.000,289,11080474,4004,0,1760653836,13136.606403819991,29001.934490280008,53300.38329096001 2025-10-16,22:30:38.000,289,11080442,4285,0,1760653837,13136.680503229996,33615.427945289994,53300.36232960001 2025-10-16,22:30:39.000,289,11080422,4485,0,1760653838,13136.693975850001,31770.064399109993,53300.42521368 2025-10-16,22:30:40.000,289,11080422,4565,0,1760653839,13136.768075259992,27617.95060086,53300.33438112001 2025-10-16,22:30:41.000,289,11080457,4605,0,1760653840,13136.808493119992,29001.983834190003,53300.35534248 2025-10-16,22:30:42.000,289,11080398,4605,0,1760653841,13136.828702049992,32692.774368719998,53300.439187920005 2025-10-16,22:30:43.000,289,11080454,4325,0,1760653842,13136.828702049992,27617.9365026,53300.40425232 2025-10-16,22:30:44.000,289,11080468,4365,0,1760653843,13136.821965739997,28079.26681545,53300.43220080001 2025-10-16,22:30:45.000,289,11080397,4805,0,1760653844,13136.848910979992,34076.74415988001,53300.44617504 2025-10-16,22:30:46.000,289,11080475,4725,0,1760653845,13136.902801459997,29001.983834190003,53300.439187920005 2025-10-16,22:30:47.000,289,11080455,4925,0,1760653846,13136.916274080002,25311.179201399995,53300.40425232 2025-10-16,22:30:48.000,289,11080457,4965,0,1760653847,13136.990373489993,28079.217471540003,53300.41822656 2025-10-16,22:30:49.000,289,11080473,4765,0,1760653848,13137.010582419993,30847.2134469,53300.390278080005 2025-10-16,22:30:50.000,289,11080424,4445,0,1760653849,13137.091418139993,30847.22049603,53300.36232960001 2025-10-16,22:30:51.000,289,11080431,4805,0,1760653850,13137.064472899998,27156.408814110007,53300.46014928001 2025-10-16,22:30:52.000,289,11080452,4485,0,1760653851,13137.098154449988,33153.74517594,53300.41123944001 2025-10-16,22:30:53.000,289,11080410,4485,0,1760653852,13137.118363379988,23465.505493499993,53300.46014928001 2025-10-16,22:30:54.000,289,11080465,4605,0,1760653853,13137.077945519988,26694.8529291,53300.509059120006 2025-10-16,22:30:55.000,289,11080437,4765,0,1760653854,13137.057736590003,29001.434002049995,53300.50207200001 2025-10-16,22:30:56.000,289,11080474,4285,0,1760653855,13136.997109800002,32230.675700699998,53300.46014928001 2025-10-16,22:30:57.000,289,11080465,4645,0,1760653856,13136.956691940002,27617.104705260004,53300.453162159996 2025-10-16,22:30:58.000,289,11080467,4765,0,1760653857,13136.889328839992,31307.683765890004,53300.509059120006 2025-10-16,22:30:59.000,289,11080439,4805,0,1760653858,13136.815229430002,33614.300084489994,53300.4671364 2025-10-16,22:31:00.000,289,11080465,4925,0,1760653859,13136.774811570001,30846.11378262,53300.46014928001 2025-10-16,22:31:01.000,289,11080472,4485,0,1760653860,13136.741130019996,28539.29303925,53300.51604624 2025-10-16,22:31:02.000,289,11080465,4925,0,1760653861,13136.707448469992,30384.600192390004,53300.488097760004 2025-10-16,22:31:03.000,289,11080480,4325,0,1760653862,13136.667030609991,33613.84189104001,53300.5370076 2025-10-16,22:31:04.000,289,11080426,4365,0,1760653863,13136.707448469992,26232.4300011,53300.54399472 2025-10-16,22:31:05.000,289,11080443,4845,0,1760653864,13136.754602640001,23925.693847290007,53300.51604624 2025-10-16,22:31:06.000,289,11080456,4285,0,1760653865,13136.801756809997,33613.74320322,53300.41822656 2025-10-16,22:31:07.000,289,11080475,4845,0,1760653866,13136.929746699992,29461.763338439996,53300.5370076 2025-10-16,22:31:08.000,289,11080433,4845,0,1760653867,13137.037527660003,30845.733129600005,53300.488097760004 2025-10-16,22:31:09.000,289,11080414,4445,0,1760653868,13137.104890759998,32691.019135349998,53300.44617504 2025-10-16,22:31:11.000,289,11080449,5085,0,1760653870,13137.327188989999,33613.73615409,53300.5370076 2025-10-16,22:31:12.000,289,11080418,4565,0,1760653871,13137.367606849999,28077.723055979994,53300.56495608 2025-10-16,22:31:13.000,289,11080407,4765,0,1760653872,13137.414761019994,31768.429000949996,53300.5719432 2025-10-16,22:31:14.000,289,11080413,4845,0,1760653873,13137.455178879994,21157.719019320008,53300.59989168001 2025-10-16,22:31:15.000,289,11080400,4325,0,1760653874,13137.475387809995,33152.511578189995,53300.5719432 2025-10-16,22:31:16.000,289,11080446,4365,0,1760653875,13137.50233304999,37304.590130790006,53300.59290456 2025-10-16,22:31:17.000,289,11080445,4805,0,1760653876,13137.54275090999,31307.23262157,53300.63482728 2025-10-16,22:31:18.000,289,11080448,4325,0,1760653877,13137.56295983999,31768.591130939996,53300.6418144 2025-10-16,22:31:19.000,289,11080420,4525,0,1760653878,13137.596641389995,30384.62838891,53300.655788640004 2025-10-16,22:31:20.000,289,11080463,4685,0,1760653879,13137.637059249995,26232.60622935,53300.59290456 2025-10-16,22:31:21.000,289,11080461,5005,0,1760653880,13137.71115866,30846.029193060007,53300.7116856 2025-10-16,22:31:22.000,289,11080441,4605,0,1760653881,13137.70442234999,33614.06041407,53300.676750000006 2025-10-16,22:31:23.000,289,11080469,4885,0,1760653882,13137.785258069991,29923.417911270008,53300.66976288001 2025-10-16,22:31:24.000,289,11080480,4325,0,1760653883,13137.785258069991,34998.14299131,53300.774569680005 2025-10-16,22:31:25.000,289,11080481,4845,0,1760653884,13137.81220331,29000.863022520003,53300.69072424 2025-10-16,22:31:26.000,289,11080426,4285,0,1760653885,13137.83241224,29923.537746479997,53300.76059544 2025-10-16,22:31:27.000,289,11080456,4325,0,1760653886,13137.825675929991,30384.896255850006,53300.76059544 2025-10-16,22:31:28.000,289,11080281,4885,0,1760653887,13137.83241224,29462.313170580004,53300.74662120001 2025-10-16,22:31:29.000,289,11080301,4885,0,1760653888,13137.866093789991,36382.45818984001,53300.75360832 2025-10-16,22:31:30.000,289,11080299,4765,0,1760653889,13137.899775339996,32691.80158878,53300.83046664 2025-10-16,22:31:31.000,289,11080330,4485,0,1760653890,13137.919984269996,29923.904301240007,53300.83046664 2025-10-16,22:31:32.000,289,11080427,4845,0,1760653891,13137.987347369992,26233.25474931,53300.76059544 2025-10-16,22:31:33.000,289,11080414,4245,0,1760653892,13137.994083680001,29923.925448630005,53300.81649240001 2025-10-16,22:31:34.000,289,11080458,4405,0,1760653893,13138.034501540002,31769.296043940005,53300.80251816 2025-10-16,22:31:35.000,289,11080426,4365,0,1760653894,13138.068183089992,28539.941559209998,53300.893350720005 2025-10-16,22:31:36.000,289,11080453,4845,0,1760653895,13138.115337260002,29462.616283170006,53300.844440880006 2025-10-16,22:31:37.000,289,11080449,4685,0,1760653896,13138.108600949992,29462.52464448,53300.86540224001 2025-10-16,22:31:38.000,289,11080443,4765,0,1760653897,13138.128809879992,30385.220515830006,53300.93527344001 2025-10-16,22:31:39.000,289,11080485,4765,0,1760653898,13138.135546190002,28539.723036180003,53300.87238936 2025-10-16,22:31:40.000,289,11080424,4485,0,1760653899,13138.175964050002,30385.051336710007,53300.956234799996 2025-10-16,22:31:41.000,289,11080442,4485,0,1760653900,13138.182700359997,23926.24367943,53300.88636360001 2025-10-16,22:31:42.000,289,11080409,4805,0,1760653901,13138.236590840002,28539.567955320003,53300.90732496 2025-10-16,22:31:43.000,289,11080428,4365,0,1760653902,13138.243327149998,26694.204409140002,53300.97719616 2025-10-16,22:31:44.000,289,11080462,4405,0,1760653903,13138.297217629988,31307.634421979994,53300.991170400004 2025-10-16,22:31:45.000,289,11080465,4845,0,1760653904,13138.364580729998,30384.95264889,53301.012131760006 2025-10-16,22:31:46.000,289,11080442,4525,0,1760653905,13138.425207519998,31307.58507807,53300.97020904 2025-10-16,22:31:47.000,289,11080453,5125,0,1760653906,13138.499306929989,27155.577016769996,53300.97020904 2025-10-16,22:31:48.000,289,11080421,4845,0,1760653907,13138.593615269994,29923.601188650005,53300.99815752 2025-10-16,22:31:49.000,289,11080426,4085,0,1760653908,13138.72160515999,27616.82274006,53300.99815752 2025-10-16,22:31:50.000,289,11080477,4885,0,1760653909,13138.84285873999,31768.8871944,53300.98418328001 2025-10-16,22:31:51.000,289,11080444,4565,0,1760653910,13138.99105756,29923.403813009994,53301.012131760006 2025-10-16,22:31:52.000,289,11080461,4885,0,1760653911,13139.112311140001,29462.010057990003,53301.11693856 2025-10-16,22:31:53.000,289,11080411,4685,0,1760653912,13139.226828409992,33613.90533321,53301.1658484 2025-10-16,22:31:54.000,289,11080464,4365,0,1760653913,13139.307664129992,27616.392743129996,53301.15187416001 2025-10-16,22:31:55.000,289,11080497,4605,0,1760653914,13139.361554609997,32229.632429460005,53301.24270672 2025-10-16,22:31:56.000,289,11080456,4285,0,1760653915,13139.435654020002,28077.603220770005,53301.179822640006 2025-10-16,22:31:57.000,289,11080450,4645,0,1760653916,13139.435654020002,29000.2708956,53301.25668096 2025-10-16,22:31:58.000,289,11080431,4805,0,1760653917,13139.428917709993,28538.996975789996,53301.291616559996 2025-10-16,22:31:59.000,289,11080457,4925,0,1760653918,13139.395236160002,26693.696871780005,53301.26366808 2025-10-16,22:32:00.000,289,11080467,4765,0,1760653919,13139.442390329998,27155.19636375,53301.326552160004 2025-10-16,22:32:01.000,289,11080453,4725,0,1760653920,13139.375027230002,29462.073500159997,53301.33353928 2025-10-16,22:32:02.000,289,11080455,4685,0,1760653921,13139.368290919992,25310.192323199997,53301.34052640001 2025-10-16,22:32:03.000,289,11080459,4765,0,1760653922,13139.348081989992,29923.798564290002,53301.347513520006 2025-10-16,22:32:04.000,289,11080461,4765,0,1760653923,13139.348081989992,26233.23360192,53301.4103976 2025-10-16,22:32:05.000,289,11080456,4485,0,1760653924,13139.348081989992,28540.181229630005,53301.38244912 2025-10-16,22:32:06.000,289,11080467,4965,0,1760653925,13139.428917709993,29462.926444890007,53301.4103976 2025-10-16,22:32:07.000,289,11080435,5005,0,1760653926,13139.435654020002,31769.782433910004,53301.4802688 2025-10-16,22:32:08.000,289,11080460,4605,0,1760653927,13139.455862950002,29001.793507680006,53301.445333200005 2025-10-16,22:32:09.000,289,11080478,4405,0,1760653928,13139.435654020002,28540.40680179,53301.50821728001 2025-10-16,22:32:10.000,289,11080441,5125,0,1760653929,13139.455862950002,33615.258766169994,53301.459307439996 2025-10-16,22:32:12.000,289,11080396,4685,0,1760653931,13139.435654020002,30847.171152120005,53301.50123016 2025-10-16,22:32:13.000,289,11080375,4965,0,1760653932,13139.428917709993,24849.686758559998,53301.57808848 2025-10-16,22:32:14.000,289,11080422,4485,0,1760653933,13139.381763539997,29463.137918790002,53301.58507560001 2025-10-16,22:32:15.000,289,11080402,4365,0,1760653934,13139.375027230002,24388.328249190003,53301.57808848 2025-10-16,22:32:16.000,289,11080445,4725,0,1760653935,13139.428917709993,30385.742151450002,53301.57808848 2025-10-16,22:32:17.000,289,11080408,4445,0,1760653936,13139.428917709993,30385.74920058,53301.50821728001 2025-10-16,22:32:18.000,289,11080414,4405,0,1760653937,13139.482808189998,29001.69481986,53301.50821728001 2025-10-16,22:32:19.000,289,11080474,4405,0,1760653938,13139.516489739988,31769.704893479997,53301.59206272 2025-10-16,22:32:20.000,289,11080398,4645,0,1760653939,13139.590589149993,25772.185254270007,53301.59904984 2025-10-16,22:32:21.000,289,11080446,4565,0,1760653940,13139.657952249989,27156.077504999994,53301.57808848 2025-10-16,22:32:22.000,289,11080472,4405,0,1760653941,13139.785942139999,29462.714970989997,53301.6200112 2025-10-16,22:32:23.000,289,11080432,4485,0,1760653942,13139.853305239994,30385.319203649997,53301.67590816001 2025-10-16,22:32:24.000,289,11080385,4885,0,1760653943,13139.92066833999,33614.58204969,53301.65494680001 2025-10-16,22:32:25.000,289,11080408,4525,0,1760653944,13139.96108619999,29462.34841623,53301.67590816001 2025-10-16,22:32:26.000,289,11080422,4565,0,1760653945,13140.00824037,28078.244691600004,53301.731805120005 2025-10-16,22:32:27.000,289,11080398,4485,0,1760653946,13140.04865823,28539.462218369998,53301.682895280006 2025-10-16,22:32:28.000,289,11080290,4245,0,1760653947,13140.04865823,27616.68880659,53301.65494680001 2025-10-16,22:32:29.000,289,11080243,4925,0,1760653948,13140.06213084999,29000.714990790002,53301.661933920004 2025-10-16,22:32:30.000,289,11080318,4605,0,1760653949,13140.04865823,30846.015094799994,53301.71084376 2025-10-16,22:32:31.000,289,11080434,4405,0,1760653950,13140.06213084999,27616.632413550004,53301.74577936 2025-10-16,22:32:33.000,289,11080261,4845,0,1760653952,13140.08233977999,29462.080549289996,53301.70385664001 2025-10-16,22:32:34.000,289,11080317,4885,0,1760653953,13140.12275763999,29923.453156920004,53301.73879224 2025-10-16,22:32:35.000,289,11080285,4605,0,1760653954,13140.12949395,29000.870071650003,53301.794689199996 2025-10-16,22:32:36.000,289,11080381,5165,0,1760653955,13140.14296656999,31307.56393068,53301.78770208 2025-10-16,22:32:37.000,289,11080441,5205,0,1760653956,13140.196857049996,32691.597164010003,53301.80167632001 2025-10-16,22:32:38.000,289,11080418,4525,0,1760653957,13140.196857049996,32230.224556379995,53301.80167632001 2025-10-16,22:32:39.000,289,11080466,4325,0,1760653958,13140.21032967,24848.833813830002,53301.829624800004 2025-10-16,22:32:40.000,289,11080411,4965,0,1760653959,13140.217065979996,29000.792531219995,53301.80866344 2025-10-16,22:32:41.000,289,11080423,4965,0,1760653960,13140.257483839996,27155.407837649997,53301.85757328 2025-10-16,22:32:42.000,289,11080338,4365,0,1760653961,13140.203593359991,27616.724052239995,53301.850586160006 2025-10-16,22:32:43.000,289,11080440,4525,0,1760653962,13140.14970288,32691.371591849995,53301.83661192 2025-10-16,22:32:44.000,289,11080418,4485,0,1760653963,13140.136230259996,28078.005021179997,53301.89250888001 2025-10-16,22:32:45.000,289,11080401,4925,0,1760653964,13140.06213084999,31768.71801528,53301.87853464 2025-10-16,22:32:46.000,289,11080429,4765,0,1760653965,13140.014976679995,28539.370579680006,53301.91347024 2025-10-16,22:32:47.000,289,11080458,4365,0,1760653966,13139.94761358,32691.449132280002,53301.89250888001 2025-10-16,22:32:48.000,289,11080300,4525,0,1760653967,13139.90045940999,27616.787494410004,53301.85757328 2025-10-16,22:32:49.000,289,11080404,4645,0,1760653968,13139.86677786,30846.191323050007,53301.95539296 2025-10-16,22:32:50.000,289,11080443,4965,0,1760653969,13139.833096309994,28539.58205358,53301.83661192 2025-10-16,22:32:51.000,289,11080441,4965,0,1760653970,13139.75899689999,25771.691815169994,53301.89250888001 2025-10-16,22:32:52.000,289,11080425,5005,0,1760653971,13139.752260589994,29462.53874274,53301.85757328 2025-10-16,22:32:53.000,289,11080379,4925,0,1760653972,13139.698370109989,28078.62534462,53301.829624800004 2025-10-16,22:32:54.000,289,11080368,4485,0,1760653973,13139.644479629998,29924.024136449996,53301.8645604 2025-10-16,22:32:55.000,289,11080449,4885,0,1760653974,13139.644479629998,31308.156057600005,53301.81565056 2025-10-16,22:32:56.000,289,11080444,4445,0,1760653975,13139.597325459988,27156.197340209997,53301.8645604 2025-10-16,22:32:57.000,289,11080447,4965,0,1760653976,13139.590589149993,32692.358470050007,53301.77372784001 2025-10-16,22:32:58.000,289,11080407,4925,0,1760653977,13139.476071880003,29924.383642080007,53301.73879224 2025-10-16,22:32:59.000,289,11080418,4285,0,1760653978,13139.509753429993,29463.060378359995,53301.780714960005 2025-10-16,22:33:00.000,289,11080413,4925,0,1760653979,13139.476071880003,30847.0724643,53301.80167632001 2025-10-16,22:33:01.000,289,11080396,4485,0,1760653980,13139.428917709993,28540.322212230007,53301.7597536 2025-10-16,22:33:02.000,289,11080445,4885,0,1760653981,13139.415445090002,27617.527653059995,53301.78770208 2025-10-16,22:33:03.000,289,11080441,4885,0,1760653982,13139.388499849993,29924.13692253,53301.794689199996 2025-10-16,22:33:04.000,289,11080450,4525,0,1760653983,13139.388499849993,34537.390707119994,53301.794689199996 2025-10-16,22:33:05.000,289,11080397,4725,0,1760653984,13139.327873059992,34998.572988240005,53301.850586160006 2025-10-16,22:33:06.000,289,11080430,4285,0,1760653985,13139.260509959997,32230.34439159,53301.71783088 2025-10-16,22:33:07.000,289,11080430,4325,0,1760653986,13139.233564720002,25771.45214475,53301.64097256 2025-10-16,22:33:08.000,289,11080419,4965,0,1760653987,13139.172937930001,29000.616302969996,53301.682895280006 2025-10-16,22:33:09.000,289,11080456,4525,0,1760653988,13139.172937930001,30845.867063070007,53301.6898824 2025-10-16,22:33:10.000,289,11080279,4765,0,1760653989,13139.071893280001,31307.021147670006,53301.780714960005 2025-10-16,22:33:11.000,289,11080421,5165,0,1760653990,13138.957376009996,34997.600208300006,53301.73879224 2025-10-16,22:33:12.000,289,11080429,4885,0,1760653991,13138.876540289995,32229.498495990003,53301.71783088 2025-10-16,22:33:14.000,289,11080411,5005,0,1760653993,13138.68118729999,29000.038274310005,53301.71084376 2025-10-16,22:33:15.000,289,11080425,4965,0,1760653994,13138.58014264999,31306.77442812,53301.7597536 2025-10-16,22:33:16.000,289,11080383,4885,0,1760653995,13138.519515859989,32229.498495990003,53301.67590816001 2025-10-16,22:33:17.000,289,11080363,5044,0,1760653996,13138.472361689994,26693.520643530006,53301.59206272 2025-10-16,22:33:18.000,289,11080408,4285,0,1760653997,13138.344371799998,26693.626380479996,53301.54315288 2025-10-16,22:33:19.000,289,11080378,4205,0,1760653998,13138.324162869998,31768.38670617,53301.60603696001 2025-10-16,22:33:20.000,289,11080428,4245,0,1760653999,13138.330899179993,28077.694859459996,53301.50123016 2025-10-16,22:33:21.000,289,11080397,4965,0,1760654000,13138.357844419988,35459.09265114,53301.53616576001 2025-10-16,22:33:22.000,289,11080432,4405,0,1760654001,13138.357844419988,24848.460209940007,53301.46629456001 2025-10-16,22:33:23.000,289,11080415,4965,0,1760654002,13138.425207519998,30384.48035718,53301.46629456001 2025-10-16,22:33:24.000,289,11080470,4525,0,1760654003,13138.452152759994,30384.50150457,53301.4103976 2025-10-16,22:33:25.000,289,11080440,4405,0,1760654004,13138.512779549994,29923.206437369998,53301.46629456001 2025-10-16,22:33:26.000,289,11080437,4725,0,1760654005,13138.53972478999,31307.23262157,53301.47328168 2025-10-16,22:33:27.000,289,11080451,4885,0,1760654006,13138.593615269994,33613.94762799,53301.38943624001 2025-10-16,22:33:28.000,289,11080423,4845,0,1760654007,13138.62729682,29000.623352099996,53301.35450064 2025-10-16,22:33:29.000,289,11080427,4765,0,1760654008,13138.68118729999,25771.240670850006,53301.326552160004 2025-10-16,22:33:30.000,289,11080445,4845,0,1760654009,13138.66771468,28077.95567727,53301.396423360005 2025-10-16,22:33:31.000,289,11080439,4765,0,1760654010,13138.66097836999,29000.651548619993,53301.41738472001 2025-10-16,22:33:32.000,289,11080402,4205,0,1760654011,13138.66097836999,29923.32627258,53301.375462 2025-10-16,22:33:33.000,289,11080397,4805,0,1760654012,13138.60035157999,29000.693843400004,53301.36148776 2025-10-16,22:33:34.000,289,11080410,4365,0,1760654013,13138.60708789,29462.108745809994,53301.38943624001 2025-10-16,22:33:35.000,289,11080403,4925,0,1760654014,13138.58014264999,27155.35849374,53301.375462 2025-10-16,22:33:36.000,289,11080421,4685,0,1760654015,13138.512779549994,33152.74419948,53301.41738472001 2025-10-16,22:33:37.000,289,11080423,4725,0,1760654016,13138.519515859989,27616.759297890007,53301.36847488001 2025-10-16,22:33:38.000,289,11080408,4325,0,1760654017,13138.465625379999,31768.929489179995,53301.33353928 2025-10-16,22:33:39.000,289,11080431,4445,0,1760654018,13138.438680139989,30384.95969802,53301.29860368001 2025-10-16,22:33:40.000,289,11080422,4325,0,1760654019,13138.418471209989,28078.265838990003,53301.34052640001 2025-10-16,22:33:41.000,289,11080374,4365,0,1760654020,13138.391525969993,35921.05738569,53301.22174536001 2025-10-16,22:33:42.000,289,11080423,4845,0,1760654021,13138.357844419988,32230.393735499994,53301.24969384001 2025-10-16,22:33:43.000,289,11080465,4965,0,1760654022,13138.324162869998,30846.353453040007,53301.28462944 2025-10-16,22:33:44.000,289,11080395,4485,0,1760654023,13138.290481319993,28078.378625070007,53301.228732480005 2025-10-16,22:33:45.000,289,11080437,4805,0,1760654024,13138.243327149998,31307.782453709995,53301.24270672 2025-10-16,22:33:46.000,289,11080434,4165,0,1760654025,13138.229854529993,29462.425956659994,53301.2357196 2025-10-16,22:33:47.000,289,11080423,4965,0,1760654026,13138.202909289997,30846.4380426,53301.1658484 2025-10-16,22:33:48.000,289,11080423,4845,0,1760654027,13138.189436669993,29923.728072989994,53301.22174536001 2025-10-16,22:33:49.000,289,11080426,4605,0,1760654028,13138.149018809992,29923.685778209998,53301.179822640006 2025-10-16,22:33:50.000,289,11080442,4485,0,1760654029,13138.101864639997,32691.667655309997,53301.158861280004 2025-10-16,22:33:51.000,289,11080445,4605,0,1760654030,13138.095128330002,23464.821727889997,53301.13789992 2025-10-16,22:33:52.000,289,11080453,4965,0,1760654031,13138.041237849997,29000.74318731,53301.15187416001 2025-10-16,22:33:53.000,289,11080385,5005,0,1760654032,13138.041237849997,27616.625364420004,53301.14488704 2025-10-16,22:33:54.000,289,11080400,4365,0,1760654033,13138.000819989997,23925.750240330002,53301.07501584 2025-10-16,22:33:55.000,289,11080351,4605,0,1760654034,13137.940193199996,31768.37965704,53301.07501584 2025-10-16,22:33:56.000,289,11080417,4725,0,1760654035,13137.919984269996,27154.8791529,53301.109951440005 2025-10-16,22:33:57.000,289,11080400,4405,0,1760654036,13137.872830100001,29922.769391309994,53301.06802872 2025-10-16,22:33:58.000,289,11080433,4925,0,1760654037,13137.778521759996,28999.995979529995,53301.061041600005 2025-10-16,22:33:59.000,289,11080415,4925,0,1760654038,13137.75157652,34535.91038982,53301.01911888 2025-10-16,22:34:00.000,289,11080387,4965,0,1760654039,13137.71115866,31306.555905090005,53300.91431208001 2025-10-16,22:34:01.000,289,11080428,4365,0,1760654040,13137.697686039995,29922.501524370004,53300.93527344001 2025-10-16,22:34:02.000,289,11080451,4885,0,1760654041,13137.697686039995,25309.142002830005,53300.94924768 2025-10-16,22:34:03.000,289,11080408,4365,0,1760654042,13137.66400448999,26231.739186360006,53300.851428 2025-10-16,22:34:04.000,289,11080413,4925,0,1760654043,13137.657268179995,32229.06144993,53300.80251816 2025-10-16,22:34:05.000,289,11080391,5005,0,1760654044,13137.677477109995,29461.023179790005,53300.774569680005 2025-10-16,22:34:06.000,289,11080436,4605,0,1760654045,13137.66400448999,29461.016130660006,53300.823479520004 2025-10-16,22:34:07.000,289,11080403,4845,0,1760654046,13137.677477109995,23924.995983419998,53300.74662120001 2025-10-16,22:34:08.000,289,11080378,4365,0,1760654047,13137.66400448999,29922.261853949996,53300.62784016001 2025-10-16,22:34:09.000,289,11080425,4885,0,1760654048,13137.616850319995,28999.650572159997,53300.64880152001 2025-10-16,22:34:10.000,289,11080429,4845,0,1760654049,13137.60337769999,29922.297099600008,53300.71867272001 2025-10-16,22:34:11.000,289,11080363,4765,0,1760654050,13137.52927829,31306.316234669997,53300.75360832 2025-10-16,22:34:12.000,289,11080397,4765,0,1760654051,13137.495596739995,34535.670719400005,53300.676750000006 2025-10-16,22:34:13.000,289,11080411,4885,0,1760654052,13137.44170625999,33613.09468326,53300.620853039996 2025-10-16,22:34:15.000,289,11080408,4405,0,1760654054,13137.46191518999,24386.643507119996,53300.59989168001 2025-10-16,22:34:16.000,289,11080461,5005,0,1760654055,13137.515805669995,31306.795575509997,53300.54399472 2025-10-16,22:34:17.000,289,11080407,4645,0,1760654056,13137.52254197999,31306.950656369998,53300.55098184001 2025-10-16,22:34:18.000,289,11080428,4485,0,1760654057,13137.58990508,34075.05236868,53300.49508488 2025-10-16,22:34:19.000,289,11080441,4925,0,1760654058,13137.68421341999,25771.198376069995,53300.47412352 2025-10-16,22:34:20.000,289,11080394,4205,0,1760654059,13137.758312829996,28077.997972049998,53300.488097760004 2025-10-16,22:34:21.000,289,11080444,4405,0,1760654060,13137.893039030001,25310.15002842,53300.52303336 2025-10-16,22:34:22.000,289,11080390,4605,0,1760654061,13137.967138439992,27616.97782092,53300.50207200001 2025-10-16,22:34:23.000,289,11080387,4965,0,1760654062,13138.061446779997,30846.487386509994,53300.47412352 2025-10-16,22:34:24.000,289,11080444,4565,0,1760654063,13138.155755120002,29462.588086649994,53300.43220080001 2025-10-16,22:34:25.000,289,11080409,4725,0,1760654064,13138.209645599993,35460.135922379995,53300.488097760004 2025-10-16,22:34:26.000,289,11080435,4765,0,1760654065,13138.256799770003,31769.486370450002,53300.49508488 2025-10-16,22:34:27.000,289,11080428,4445,0,1760654066,13138.330899179993,27156.119799780005,53300.4671364 2025-10-16,22:34:28.000,289,11080428,4525,0,1760654067,13138.398262279989,29001.54678813,53300.47412352 2025-10-16,22:34:29.000,289,11080420,4365,0,1760654068,13138.499306929989,34076.25776991001,53300.5370076 2025-10-16,22:34:30.000,289,11080428,4565,0,1760654069,13138.506043239999,29924.242659480005,53300.55098184001 2025-10-16,22:34:31.000,289,11080466,4365,0,1760654070,13138.55993371999,26233.515567120005,53300.52303336 2025-10-16,22:34:32.000,289,11080388,4325,0,1760654071,13138.60035157999,27156.077504999994,53300.53002048001 2025-10-16,22:34:33.000,289,11080467,4565,0,1760654072,13138.613824199994,30846.90328518,53300.5719432 2025-10-16,22:34:34.000,289,11080442,4525,0,1760654073,13138.66097836999,35460.33329802001,53300.50207200001 2025-10-16,22:34:35.000,289,11080378,4605,0,1760654074,13138.66771468,28540.174180500006,53300.54399472 2025-10-16,22:34:36.000,289,11080442,4565,0,1760654075,13138.64750575,29924.235610350006,53300.58591744 2025-10-16,22:34:37.000,289,11080281,4885,0,1760654076,13138.634033129994,29462.919395760007,53300.5719432 2025-10-16,22:34:38.000,289,11080342,4325,0,1760654077,13138.68118729999,27617.506505669997,53300.58591744 2025-10-16,22:34:39.000,289,11080308,4525,0,1760654078,13138.68792361,23926.72302027,53300.5719432 2025-10-16,22:34:40.000,289,11080494,4405,0,1760654079,13138.70139622999,29924.094627750004,53300.557968960005 2025-10-16,22:34:41.000,289,11080435,4845,0,1760654080,13138.70139622999,27617.337326549998,53300.54399472 2025-10-16,22:34:42.000,289,11080422,4445,0,1760654081,13138.66771468,31307.965731090007,53300.56495608 2025-10-16,22:34:43.000,289,11080378,4205,0,1760654082,13138.66771468,36843.950632680004,53300.57893032001 2025-10-16,22:34:44.000,289,11080463,4885,0,1760654083,13138.64076943999,26233.000980630008,53300.606878800005 2025-10-16,22:34:45.000,289,11080435,5005,0,1760654084,13138.613824199994,27616.921427880006,53300.5370076 2025-10-16,22:34:46.000,289,11080487,4605,0,1760654085,13138.60708789,29462.165138850003,53300.55098184001 2025-10-16,22:34:47.000,289,11080388,4525,0,1760654086,13138.53972478999,32691.343395329997,53300.4671364 2025-10-16,22:34:48.000,289,11080422,4805,0,1760654087,13138.506043239999,24387.143995349994,53300.5370076 2025-10-16,22:34:49.000,289,11080423,5085,0,1760654088,13138.499306929989,26693.682773520006,53300.5370076 2025-10-16,22:34:50.000,289,11080428,4645,0,1760654089,13138.458889069989,30845.542803090008,53300.557968960005 2025-10-16,22:34:51.000,289,11080463,4685,0,1760654090,13138.438680139989,32229.406857299997,53300.55098184001 2025-10-16,22:34:52.000,289,11080452,4325,0,1760654091,13138.452152759994,32690.490450600002,53300.49508488 2025-10-16,22:34:53.000,289,11080415,4965,0,1760654092,13138.438680139989,28999.6364739,53300.56495608 2025-10-16,22:34:54.000,289,11080442,4325,0,1760654093,13138.479097999989,28538.059441499994,53300.55098184001 2025-10-16,22:34:55.000,289,11080431,4885,0,1760654094,13138.506043239999,28999.12893654,53300.59989168001 2025-10-16,22:34:56.000,289,11080483,4965,0,1760654095,13138.53972478999,28076.20749303,53300.509059120006 2025-10-16,22:34:57.000,289,11080438,4645,0,1760654096,13138.526252169999,34073.29008618,53300.557968960005 2025-10-16,22:34:58.000,289,11080492,4285,0,1760654097,13138.506043239999,31305.230668649994,53300.47412352 2025-10-16,22:34:59.000,289,11080526,4405,0,1760654098,13138.472361689994,23923.917466529994,53300.5370076 2025-10-16,22:35:00.000,289,11080464,4405,0,1760654099,13138.452152759994,31766.47639194,53300.54399472 2025-10-16,22:35:01.000,289,11080436,4645,0,1760654100,13138.391525969993,30382.55594469,53300.509059120006 2025-10-16,22:35:02.000,289,11080462,4445,0,1760654101,13138.384789659998,32228.025227820006,53300.49508488 2025-10-16,22:35:03.000,289,11080424,4165,0,1760654102,13138.364580729998,31305.512633849998,53300.4671364 2025-10-16,22:35:04.000,289,11080420,4405,0,1760654103,13138.351108109993,31305.702960359995,53300.4671364 2025-10-16,22:35:05.000,289,11080410,4445,0,1760654104,13138.351108109993,29921.88120093,53300.509059120006 2025-10-16,22:35:06.000,289,11080424,4285,0,1760654105,13138.364580729998,29460.734165460002,53300.49508488 2025-10-16,22:35:07.000,289,11080419,4885,0,1760654106,13138.445416449998,28538.270915400004,53300.51604624 2025-10-16,22:35:08.000,289,11080465,4965,0,1760654107,13138.485834309999,35919.71100186001,53300.50207200001 2025-10-16,22:35:09.000,289,11080433,4765,0,1760654108,13138.60708789,28077.194371229998,53300.47412352 2025-10-16,22:35:10.000,289,11080489,4965,0,1760654109,13138.68792361,29922.635457840006,53300.453162159996 2025-10-16,22:35:11.000,289,11080424,4125,0,1760654110,13138.836122429995,31306.61934726,53300.48111064001 2025-10-16,22:35:12.000,289,11080422,4365,0,1760654111,13138.91022184,34074.692863050004,53300.41123944001 2025-10-16,22:35:13.000,289,11080433,4845,0,1760654112,13139.004530179991,28538.707961459993,53300.43220080001 2025-10-16,22:35:14.000,289,11080414,4445,0,1760654113,13139.112311140001,24386.706949290005,53300.42521368 2025-10-16,22:35:16.000,289,11080442,4605,0,1760654115,13139.361554609997,29461.298095859995,53300.49508488 2025-10-16,22:35:17.000,289,11080409,4805,0,1760654116,13139.469335569993,27154.519647270004,53300.44617504 2025-10-16,22:35:18.000,289,11080500,4405,0,1760654117,13139.624270699998,29922.55791741,53300.4671364 2025-10-16,22:35:19.000,289,11080389,4765,0,1760654118,13139.725315349999,30845.197395719995,53300.48111064001 2025-10-16,22:35:20.000,289,11080412,4645,0,1760654119,13139.79941475999,26231.844923309996,53300.620853039996 2025-10-16,22:35:21.000,289,11080399,5044,0,1760654120,13139.88698679,28077.137978190003,53300.63482728 2025-10-16,22:35:22.000,289,11080473,4965,0,1760654121,13139.954349889995,34997.20545702,53300.63482728 2025-10-16,22:35:23.000,289,11080448,4485,0,1760654122,13140.02171298999,30845.197395719995,53300.676750000006 2025-10-16,22:35:24.000,289,11080449,4965,0,1760654123,13140.0284493,26693.210481810005,53300.62784016001 2025-10-16,22:35:25.000,289,11080419,4965,0,1760654124,13140.014976679995,27615.828812730004,53300.70469848 2025-10-16,22:35:36.000,289,11080388,4525,0,1760654135,13140.21032967,30845.542803090008,53300.97020904 2025-10-16,22:35:37.000,289,11080431,4445,0,1760654136,13140.16317549999,30384.212490239996,53300.942260560005 2025-10-16,22:35:38.000,289,11080450,4485,0,1760654137,13140.25074753,28538.898287970005,53301.01911888 2025-10-16,22:35:39.000,289,11080396,4325,0,1760654138,13140.277692769996,32229.625380330006,53300.98418328001 2025-10-16,22:35:40.000,289,11080400,4485,0,1760654139,13140.338319559996,31306.880165070004,53300.98418328001 2025-10-16,22:35:41.000,289,11080396,4405,0,1760654140,13140.398946349997,26232.11279025,53301.026106 2025-10-16,22:35:42.000,289,11080453,5005,0,1760654141,13140.493254690002,28999.981881269996,53300.98418328001 2025-10-16,22:35:43.000,289,11080442,4285,0,1760654142,13140.627980889993,26231.82377592,53300.99815752 2025-10-16,22:35:44.000,289,11080409,4845,0,1760654143,13140.729025539993,33151.65863346,53301.04706736 2025-10-16,22:35:45.000,289,11080446,4365,0,1760654144,13140.836806499989,32228.751288209998,53301.0959772 2025-10-16,22:35:46.000,289,11080384,4645,0,1760654145,13140.971532699994,28537.883213249996,53301.158861280004 2025-10-16,22:35:47.000,289,11080432,4285,0,1760654146,13141.01868686999,25308.528728520003,53301.13091280001 2025-10-16,22:35:48.000,289,11080435,4965,0,1760654147,13141.09952258999,25769.71100964,53301.25668096 2025-10-16,22:35:49.000,289,11080457,4805,0,1760654148,13141.13994044999,27614.947671479997,53301.24969384001 2025-10-16,22:35:50.000,289,11080437,4805,0,1760654149,13141.193830929995,31766.77950453,53301.277642320005 2025-10-16,22:35:51.000,289,11080416,4485,0,1760654150,13141.20730355,29460.226628100005,53301.277642320005 2025-10-16,22:35:52.000,289,11080477,5165,0,1760654151,13141.234248789995,27153.6103095,53301.291616559996 2025-10-16,22:35:53.000,289,11080416,4285,0,1760654152,13141.26793034,28998.96680655,53301.36148776 2025-10-16,22:35:54.000,289,11080482,4565,0,1760654153,13141.22751248,28999.072543500006,53301.35450064 2025-10-16,22:35:55.000,289,11080419,4805,0,1760654154,13141.26793034,28537.81977108,53301.375462 2025-10-16,22:35:56.000,289,11080440,4245,0,1760654155,13141.28140295999,28076.552900399998,53301.36148776 2025-10-16,22:35:57.000,289,11080421,4765,0,1760654156,13141.254457719995,27154.026208170006,53301.459307439996 2025-10-16,22:35:58.000,289,11080395,4845,0,1760654157,13141.34202974999,31767.41392623,53301.45232032 2025-10-16,22:35:59.000,289,11080270,4485,0,1760654158,13141.34876606,32690.2084854,53301.38244912 2025-10-16,22:36:00.000,289,11080440,4485,0,1760654159,13141.422865469991,31767.59015448,53301.50123016 2025-10-16,22:36:01.000,289,11080431,4965,0,1760654160,13141.496964879996,33613.024191959994,53301.50123016 2025-10-16,22:36:02.000,289,11080370,4445,0,1760654161,13141.557591669996,26693.048351820005,53301.515204400006 2025-10-16,22:36:03.000,289,11080430,4285,0,1760654162,13141.611482150001,28999.678768679994,53301.46629456001 2025-10-16,22:36:04.000,289,11080432,4325,0,1760654163,13141.705790489992,33613.059437610005,53301.52917864 2025-10-16,22:36:05.000,289,11080431,4805,0,1760654164,13141.827044069993,31306.330332929996,53301.59904984 2025-10-16,22:36:06.000,289,11080451,4845,0,1760654165,13141.928088719993,29922.275952209995,53301.6200112 2025-10-16,22:36:07.000,289,11080309,4965,0,1760654166,13142.103232779999,27615.55389666,53301.613024080005 2025-10-16,22:36:08.000,289,11080427,4845,0,1760654167,13142.184068499999,30844.880184869995,53301.64097256 2025-10-16,22:36:09.000,289,11080432,4325,0,1760654168,13142.30532208,31306.154104679998,53301.64097256 2025-10-16,22:36:10.000,289,11080441,4965,0,1760654169,13142.44004827999,22079.554896810005,53301.71084376 2025-10-16,22:36:11.000,289,11080425,4845,0,1760654170,13142.554565549995,27154.124895989997,53301.71084376 2025-10-16,22:36:12.000,289,11080424,4245,0,1760654171,13142.702764369991,34535.20547682,53301.66892104 2025-10-16,22:36:13.000,289,11080427,4645,0,1760654172,13142.864435809992,28999.396803480005,53301.65494680001 2025-10-16,22:36:14.000,289,11080413,5044,0,1760654173,13142.978953079997,34074.06549048,53301.80866344 2025-10-16,22:36:15.000,289,11080407,4925,0,1760654174,13143.113679280003,31767.463270139997,53301.82263768001 2025-10-16,22:36:17.000,289,11080456,4525,0,1760654176,13143.369659059994,28076.806669080004,53301.92744448 2025-10-16,22:36:18.000,289,11080406,4205,0,1760654177,13143.52459419,31306.041318599993,53301.850586160006 2025-10-16,22:36:19.000,289,11080436,4365,0,1760654178,13143.6660567,30383.430036809994,53301.87853464 2025-10-16,22:36:20.000,289,11080465,4805,0,1760654179,13143.773837659995,33150.967818720004,53301.76674072 2025-10-16,22:36:21.000,289,11080427,4845,0,1760654180,13143.753628729995,31766.427048030004,53301.8645604 2025-10-16,22:36:22.000,289,11080480,4285,0,1760654181,13143.632375149995,30381.999063420008,53301.899496000005 2025-10-16,22:36:23.000,289,11080456,4365,0,1760654182,13143.362922749999,30381.710049090005,53302.03225128 2025-10-16,22:36:24.000,289,11080435,4805,0,1760654183,13143.181042379998,28075.340450040007,53302.1440452 2025-10-16,22:36:25.000,289,11080455,4765,0,1760654184,13143.127151899993,25307.830864649994,53302.24186488 2025-10-16,22:36:26.000,289,11080443,4845,0,1760654185,13143.302295959998,30383.246759429996,53302.33968456 2025-10-16,22:36:27.000,289,11080386,4645,0,1760654186,13143.49764894999,32690.17323975,53302.50737544 2025-10-16,22:36:28.000,289,11080463,4885,0,1760654187,13143.632375149995,23925.017130809996,53302.598208 2025-10-16,22:36:29.000,289,11080417,4925,0,1760654188,13143.773837659995,27615.793567080007,53302.73096328001 2025-10-16,22:36:30.000,289,11080417,4805,0,1760654189,13143.88835493,26231.675744189997,53302.79384736 2025-10-16,22:36:31.000,289,11080437,4805,0,1760654190,13143.969190650001,31767.57605622,53302.84974432001 2025-10-16,22:36:32.000,289,11080428,4285,0,1760654191,13144.090444230002,31767.611301869998,53302.9126284 2025-10-16,22:36:33.000,289,11080465,4845,0,1760654192,13144.137598399997,28076.975848200003,53302.9824996 2025-10-16,22:36:34.000,289,11080459,5005,0,1760654193,13144.225170429992,32690.37061539,53303.073332160006 2025-10-16,22:36:35.000,289,11080484,4445,0,1760654194,13144.312742460002,28538.411898000006,53303.0873064 2025-10-16,22:36:36.000,289,11080419,4885,0,1760654195,13144.380105559998,32229.110793839995,53303.10128064 2025-10-16,22:36:37.000,289,11080428,4525,0,1760654196,13144.474413899989,26231.82377592,53303.17813896 2025-10-16,22:36:38.000,289,11080458,4485,0,1760654197,13144.555249619989,32229.258825569996,53303.241023040006 2025-10-16,22:36:39.000,289,11080434,4405,0,1760654198,13144.575458549989,31768.06949532,53303.27595864 2025-10-16,22:36:40.000,289,11080468,4165,0,1760654199,13144.649557959994,32690.772415800006,53303.29692 2025-10-16,22:36:41.000,289,11080453,4885,0,1760654200,13144.7438663,29000.144011259996,53303.338842720004 2025-10-16,22:36:42.000,289,11080461,4805,0,1760654201,13144.86511988,28538.870091450008,53303.387752560004 2025-10-16,22:36:43.000,289,11080448,4445,0,1760654202,13144.95942821999,28538.919435360003,53303.45063664001 2025-10-16,22:36:44.000,289,11080434,4445,0,1760654203,13145.060472869991,29461.643503230007,53303.457623760005 2025-10-16,22:36:45.000,289,11080421,4805,0,1760654204,13145.121099659991,24848.36857125,53303.39473968 2025-10-16,22:36:46.000,289,11080456,4405,0,1760654205,13145.222144309992,33152.398792110005,53303.48557224 2025-10-16,22:36:47.000,289,11080450,4445,0,1760654206,13145.296243719997,29461.685798010003,53303.5414692 2025-10-16,22:36:48.000,289,11080448,4445,0,1760654207,13145.404024679992,27616.413890519994,53303.59037904 2025-10-16,22:36:49.000,289,11080441,5005,0,1760654208,13145.457915159997,30384.416915010006,53303.59037904 2025-10-16,22:36:50.000,289,11080496,4365,0,1760654209,13145.532014570003,32691.13897056,53303.61832752001 2025-10-16,22:36:51.000,289,11080415,4765,0,1760654210,13145.599377669998,24387.172191870006,53303.625314640005 2025-10-16,22:36:52.000,289,11080461,4685,0,1760654211,13145.673477079989,30845.895259590005,53303.6812116 2025-10-16,22:36:53.000,289,11080441,4965,0,1760654212,13145.707158629994,28539.180253169994,53303.723134320004 2025-10-16,22:36:54.000,289,11080476,4605,0,1760654213,13145.740840179998,30384.529701089996,53303.75806992 2025-10-16,22:36:55.000,289,11080467,4965,0,1760654214,13145.774521729989,29923.291026930005,53303.820954 2025-10-16,22:36:56.000,289,11080447,4925,0,1760654215,13145.747576489994,31307.40180069,53303.77903128 2025-10-16,22:36:57.000,289,11080418,4445,0,1760654216,13145.754312799989,32230.034229869998,53303.83492824001 2025-10-16,22:36:58.000,289,11080470,4245,0,1760654217,13145.814939589989,31307.437046339997,53303.86986384 2025-10-16,22:36:59.000,289,11080481,4805,0,1760654218,13145.814939589989,29000.827776870006,53303.86986384 2025-10-16,22:37:00.000,289,11080469,4925,0,1760654219,13145.85535744999,29000.954661209995,53303.86986384 2025-10-16,22:37:01.000,289,11080476,4325,0,1760654220,13145.848621139994,26694.331293480005,53303.911786560006 2025-10-16,22:37:02.000,289,11080435,4925,0,1760654221,13145.93619316999,25310.354453189997,53303.91877368 2025-10-16,22:37:03.000,289,11080452,4285,0,1760654222,13145.909247929994,29001.20842989,53303.9257608 2025-10-16,22:37:04.000,289,11080485,4685,0,1760654223,13145.94292948,30385.326252779996,53303.93274792001 2025-10-16,22:37:05.000,289,11080448,4285,0,1760654224,13145.990083649995,28540.08254181,53303.97467064 2025-10-16,22:37:06.000,289,11080418,4325,0,1760654225,13145.99681995999,25772.10771384,53303.9257608 2025-10-16,22:37:07.000,289,11080427,4965,0,1760654226,13146.070919369995,31769.68374609,53303.95370928001 2025-10-16,22:37:08.000,289,11080429,4725,0,1760654227,13146.10460092,31769.697844349997,53303.98165776001 2025-10-16,22:37:09.000,289,11080500,4445,0,1760654228,13146.17870032999,26695.050304739998,53303.98165776001 2025-10-16,22:37:10.000,289,11080474,4365,0,1760654229,13146.23932711999,29924.46823164,53304.00261912001 2025-10-16,22:37:11.000,289,11080432,4405,0,1760654230,13146.340371769991,26695.163090820002,53304.058516080004 2025-10-16,22:37:12.000,289,11080481,4965,0,1760654231,13146.387525940001,29001.86399898,53304.05152896001 2025-10-16,22:37:13.000,289,11080418,4325,0,1760654232,13146.468361660001,32231.28192588,53304.09345168 2025-10-16,22:37:14.000,289,11080489,4765,0,1760654233,13146.515515829997,31769.923416510006,53304.12140016001 2025-10-16,22:37:15.000,289,11080440,4365,0,1760654234,13146.589615240002,29463.15906618,53304.128387280005 2025-10-16,22:37:16.000,289,11080453,4765,0,1760654235,13146.609824170002,28540.470243959993,53304.198258480006 2025-10-16,22:37:18.000,289,11080443,4765,0,1760654237,13146.704132509993,27156.422912370006,53304.28210392 2025-10-16,22:37:19.000,289,11080419,4845,0,1760654238,13146.717605129998,25311.045267930007,53304.24018120001 2025-10-16,22:37:20.000,289,11080441,4885,0,1760654239,13146.744550369993,29001.765311159994,53304.2751168 2025-10-16,22:37:21.000,289,11080443,4845,0,1760654240,13146.784968229993,26233.656549720006,53304.3100524 2025-10-16,22:37:22.000,289,11080463,4965,0,1760654241,13146.832122399988,31769.6625987,53304.37293648 2025-10-16,22:37:23.000,289,11080457,5085,0,1760654242,13146.818649779998,33153.688782900004,53304.33101376 2025-10-16,22:37:24.000,289,11080424,4285,0,1760654243,13146.832122399988,23004.048296310008,53304.3100524 2025-10-16,22:37:25.000,289,11080489,4845,0,1760654244,13146.859067639998,27156.02816109,53304.365949360006 2025-10-16,22:37:26.000,289,11080396,4365,0,1760654245,13146.852331329988,32692.139947019998,53304.32402664 2025-10-16,22:37:27.000,289,11080480,4445,0,1760654246,13146.912958119989,28540.019099640005,53304.42883344 2025-10-16,22:37:28.000,289,11080473,4685,0,1760654247,13146.845595019993,30385.340351039995,53304.38691072001 2025-10-16,22:37:29.000,289,11080427,5044,0,1760654248,13146.845595019993,28539.92746095,53304.365949360006 2025-10-16,22:37:30.000,289,11080421,5005,0,1760654249,13146.825386089993,31769.34538785,53304.31703952001 2025-10-16,22:37:31.000,289,11080435,4845,0,1760654250,13146.805177159993,30385.305105389998,53304.33101376 2025-10-16,22:37:32.000,289,11080435,5044,0,1760654251,13146.818649779998,29923.97479254,53304.393897840004 2025-10-16,22:37:33.000,289,11080411,4885,0,1760654252,13146.825386089993,31308.04327152,53304.40787208001 2025-10-16,22:37:34.000,289,11080411,4925,0,1760654253,13146.778231919998,31769.422928279993,53304.393897840004 2025-10-16,22:37:35.000,289,11080370,4245,0,1760654254,13146.771495610003,28078.716983310005,53304.44280768 2025-10-16,22:37:36.000,289,11080420,4525,0,1760654255,13146.764759299993,33614.87106402,53304.40787208001 2025-10-16,22:37:37.000,289,11080432,4485,0,1760654256,13146.758022989998,30846.839843010006,53304.463769040005 2025-10-16,22:37:38.000,289,11080427,5085,0,1760654257,13146.791704539988,28540.160082240007,53304.463769040005 2025-10-16,22:37:39.000,289,11080499,5005,0,1760654258,13146.825386089993,33153.66058638001,53304.4497948 2025-10-16,22:37:40.000,289,11080357,4845,0,1760654259,13146.852331329988,33153.70993029,53304.463769040005 2025-10-16,22:37:41.000,289,11080420,4405,0,1760654260,13146.865803949993,26694.923420399995,53304.42883344 2025-10-16,22:37:42.000,289,11080485,5005,0,1760654261,13146.926430739994,24849.552825089995,53304.365949360006 2025-10-16,22:37:43.000,289,11080383,4965,0,1760654262,13146.973584909989,34076.37760512,53304.3799236 2025-10-16,22:37:44.000,289,11080426,4405,0,1760654263,13147.027475389994,32692.42191222,53304.47075616 2025-10-16,22:37:45.000,289,11080429,5005,0,1760654264,13147.12178373,25772.27689296,53304.44280768 2025-10-16,22:37:46.000,289,11080418,4365,0,1760654265,13147.13525634999,29463.102673140005,53304.512678880004 2025-10-16,22:37:47.000,289,11080416,4325,0,1760654266,13147.13525634999,29463.137918790002,53304.512678880004 2025-10-16,22:37:48.000,289,11080486,4645,0,1760654267,13147.20261945,31769.83882695,53304.48473040001 2025-10-16,22:37:49.000,289,11080422,4445,0,1760654268,13147.26324624,32692.57699308,53304.463769040005 2025-10-16,22:37:50.000,289,11080408,4365,0,1760654269,13147.29692778999,27156.514551059998,53304.55460160001 2025-10-16,22:37:51.000,289,11080448,4445,0,1760654270,13147.32387303,27156.535698449996,53304.52665312001 2025-10-16,22:37:52.000,289,11080434,4285,0,1760654271,13147.38449982,30385.960674479997,53304.49870464 2025-10-16,22:37:53.000,289,11080424,4725,0,1760654272,13147.38449982,28540.55483352,53304.533640240006 2025-10-16,22:37:54.000,289,11080401,4965,0,1760654273,13147.46533554,33154.03419027,53304.57556296001 2025-10-16,22:37:55.000,289,11080453,4805,0,1760654274,13147.45859922999,28540.583030039998,53304.533640240006 2025-10-16,22:37:56.000,289,11080435,4725,0,1760654275,13147.47880815999,31308.579005399995,53304.63844704 2025-10-16,22:37:57.000,289,11080403,4925,0,1760654276,13147.512489709996,25311.1087101,53304.6594084 2025-10-16,22:37:58.000,289,11080459,4845,0,1760654277,13147.539434949991,29463.208410089996,53304.582550080006 2025-10-16,22:37:59.000,289,11080477,4965,0,1760654278,13147.559643879991,34537.926441,53304.631459920005 2025-10-16,22:38:00.000,289,11080460,4645,0,1760654279,13147.5057534,25772.474268599995,53304.66639552 2025-10-16,22:38:01.000,289,11080475,4965,0,1760654280,13147.47880815999,34538.003981429996,53304.582550080006 2025-10-16,22:38:02.000,289,11080445,4925,0,1760654281,13147.45859922999,29001.87104811,53304.59652432 2025-10-16,22:38:03.000,289,11080439,4765,0,1760654282,13147.411445059995,33153.93550245,53304.561588720004 2025-10-16,22:38:04.000,289,11080477,5044,0,1760654283,13147.38449982,31308.663594960002,53304.57556296001 2025-10-16,22:38:05.000,289,11080431,4885,0,1760654284,13147.40470875,32231.387662830006,53304.65242128001 2025-10-16,22:38:06.000,289,11080437,4805,0,1760654285,13147.36429089,30847.38262602,53304.65242128001 2025-10-16,22:38:07.000,289,11080489,4805,0,1760654286,13147.31713671999,28079.358454140005,53304.631459920005 2025-10-16,22:38:08.000,289,11080438,4645,0,1760654287,13147.290191479995,30386.122804469996,53304.61049856 2025-10-16,22:38:09.000,289,11080460,4485,0,1760654288,13147.3036641,29463.504473549998,53304.54062736 2025-10-16,22:38:10.000,289,11080467,4845,0,1760654289,13147.28345517,27618.218467800005,53304.5895372 2025-10-16,22:38:11.000,289,11080302,4445,0,1760654290,13147.24303731,26695.578989489994,53304.5895372 2025-10-16,22:38:12.000,289,11080311,4925,0,1760654291,13147.249773619995,29925.003965519994,53304.533640240006 2025-10-16,22:38:13.000,289,11080494,4285,0,1760654292,13147.209355759995,28079.682714120005,53304.65242128001 2025-10-16,22:38:14.000,289,11080470,4485,0,1760654293,13147.22282838,27157.015039289996,53304.55460160001 2025-10-16,22:38:15.000,289,11080439,4485,0,1760654294,13147.168937899994,31309.142935800002,53304.63844704 2025-10-16,22:38:16.000,289,11080475,4765,0,1760654295,13147.11504741999,31309.220476229995,53304.65242128001 2025-10-16,22:38:17.000,289,11080444,4805,0,1760654296,13147.07462955999,26234.431954019994,53304.61049856 2025-10-16,22:38:19.000,289,11080461,5005,0,1760654298,13146.980321219999,30848.00999859,53304.56857584 2025-10-16,22:38:20.000,289,11080502,4605,0,1760654299,13146.906221809993,29463.97676526,53304.59652432 2025-10-16,22:38:21.000,289,11080489,4805,0,1760654300,13146.886012879993,32232.09257583,53304.533640240006 2025-10-16,22:38:22.000,289,11080434,4405,0,1760654301,13146.859067639998,28541.35843434,53304.48473040001 2025-10-16,22:38:23.000,289,11080465,4965,0,1760654302,13146.791704539988,27157.367495790008,53304.45678192001 2025-10-16,22:38:24.000,289,11080480,4365,0,1760654303,13146.731077750002,30848.17212858,53304.49870464 2025-10-16,22:38:25.000,289,11080445,4925,0,1760654304,13146.704132509993,28080.077465399998,53304.42883344 2025-10-16,22:38:26.000,289,11080488,4445,0,1760654305,13146.683923579993,32693.585018669997,53304.40088496 2025-10-16,22:38:27.000,289,11080467,4765,0,1760654306,13146.683923579993,27157.494380129996,53304.463769040005 2025-10-16,22:38:28.000,289,11080470,4285,0,1760654307,13146.677187269997,32232.39568842,53304.40787208001 2025-10-16,22:38:29.000,289,11080456,4525,0,1760654308,13146.663714649992,26234.904245729995,53304.365949360006 2025-10-16,22:38:30.000,289,11080414,4605,0,1760654309,13146.663714649992,29464.392663930004,53304.344988000004 2025-10-16,22:38:31.000,289,11080433,4965,0,1760654310,13146.656978339997,29464.463155229998,53304.24018120001 2025-10-16,22:38:32.000,289,11080430,4485,0,1760654311,13146.663714649992,29003.062351080007,53304.30306528 2025-10-16,22:38:33.000,289,11080475,4845,0,1760654312,13146.683923579993,32693.937475169994,53304.35896224001 2025-10-16,22:38:34.000,289,11080456,4485,0,1760654313,13146.663714649992,33616.65449391,53304.296078160005 2025-10-16,22:38:35.000,289,11080496,4365,0,1760654314,13146.683923579993,34077.991855889995,53304.365949360006 2025-10-16,22:38:36.000,289,11080460,4325,0,1760654315,13146.670450960002,27619.141903829994,53304.30306528 2025-10-16,22:38:37.000,289,11080433,4925,0,1760654316,13146.683923579993,28080.52860972,53304.3100524 2025-10-16,22:38:38.000,289,11080462,4325,0,1760654317,13146.677187269997,26696.502425519997,53304.3100524 2025-10-16,22:38:39.000,289,11080478,4405,0,1760654318,13146.643505719992,27619.24059165,53304.296078160005 2025-10-16,22:38:40.000,289,11080410,4405,0,1760654319,13146.650242030002,28080.620248410007,53304.15633576 2025-10-16,22:38:41.000,289,11080477,4765,0,1760654320,13146.663714649992,31310.12276487,53304.198258480006 2025-10-16,22:38:42.000,289,11080474,4325,0,1760654321,13146.677187269997,28080.69778884,53304.2052456 2025-10-16,22:38:43.000,289,11080501,5044,0,1760654322,13146.623296789992,32694.289931670006,53304.1353744 2025-10-16,22:38:44.000,289,11080441,4725,0,1760654323,13146.636769409997,28542.190231679997,53304.18428424 2025-10-16,22:38:45.000,289,11080439,4605,0,1760654324,13146.596351549997,29003.61923235,53304.10043880001 2025-10-16,22:38:46.000,289,11080451,4845,0,1760654325,13146.582878929992,29926.39264413,53304.16332288 2025-10-16,22:38:47.000,289,11080440,4445,0,1760654326,13146.576142619997,30387.779350020006,53304.14236152 2025-10-16,22:38:48.000,289,11080517,4605,0,1760654327,13146.502043209992,29003.76021495,53304.10742592 2025-10-16,22:38:49.000,289,11080402,4485,0,1760654328,13146.535724759997,29003.837755379995,53304.07249032001 2025-10-16,22:38:50.000,289,11080490,4405,0,1760654329,13146.481834279992,27158.446012679997,53304.08646456 2025-10-16,22:38:51.000,289,11080464,4485,0,1760654330,13146.427943800001,30388.00492218,53304.10043880001 2025-10-16,22:38:52.000,289,11080445,5125,0,1760654331,13146.394262249996,28542.606130350003,53304.05152896001 2025-10-16,22:38:53.000,289,11080461,4965,0,1760654332,13146.380789629991,27158.615191799996,53304.0655032 2025-10-16,22:38:54.000,289,11080475,4925,0,1760654333,13146.353844389996,24390.471184709997,53304.10742592 2025-10-16,22:38:55.000,289,11080479,4805,0,1760654334,13146.26627236,25774.624253250004,53304.04454184 2025-10-16,22:38:56.000,289,11080459,4965,0,1760654335,13146.24606343,23929.267756200003,53304.03755472 2025-10-16,22:38:57.000,289,11080422,4445,0,1760654336,13146.171964019995,28542.79645686,53304.009606240004 2025-10-16,22:38:58.000,289,11080464,4485,0,1760654337,13146.05744674999,29926.970672790005,53303.995632 2025-10-16,22:39:00.000,289,11080463,4765,0,1760654339,13145.929456859994,24852.175101450004,53304.02358048001 2025-10-16,22:39:01.000,289,11080459,4965,0,1760654340,13145.821675899999,30388.505410409998,53303.890825200004 2025-10-16,22:39:02.000,289,11080446,4485,0,1760654341,13145.713894939989,30849.870968910007,53303.890825200004 2025-10-16,22:39:03.000,289,11080446,4365,0,1760654342,13145.693686009989,31772.658478950005,53303.911786560006 2025-10-16,22:39:04.000,289,11080465,4965,0,1760654343,13145.558959809998,24852.37247709,53303.862876720006 2025-10-16,22:39:05.000,289,11080468,4165,0,1760654344,13145.484860399993,25775.124741480002,53303.87685096 2025-10-16,22:39:06.000,289,11080471,4965,0,1760654345,13145.383815749992,33156.81154749,53303.84890248 2025-10-16,22:39:07.000,289,11080427,5125,0,1760654346,13145.276034789997,32695.537627679994,53303.890825200004 2025-10-16,22:39:08.000,289,11080472,4445,0,1760654347,13145.181726449991,35463.62524173,53303.77204416 2025-10-16,22:39:09.000,289,11080423,4965,0,1760654348,13145.073945489996,24852.428870129996,53303.82794112 2025-10-16,22:39:10.000,289,11080434,4365,0,1760654349,13144.952691909995,30850.040148030006,53303.70217296 2025-10-16,22:39:11.000,289,11080458,4725,0,1760654350,13144.86511988,28081.931386590004,53303.6812116 2025-10-16,22:39:12.000,289,11080476,4565,0,1760654351,13144.791020469995,31311.377510010003,53303.695185840006 2025-10-16,22:39:13.000,289,11080414,4525,0,1760654352,13144.65629426999,34540.85182995,53303.6812116 2025-10-16,22:39:14.000,289,11080492,4245,0,1760654353,13144.474413899989,30849.93441108,53303.61832752001 2025-10-16,22:39:15.000,289,11080462,4245,0,1760654354,13144.359896629998,27159.080434379997,53303.625314640005 2025-10-16,22:39:16.000,289,11080463,4805,0,1760654355,13144.272324600002,29004.472177079995,53303.65326312 2025-10-16,22:39:17.000,289,11080486,4445,0,1760654356,13144.171279950002,32233.939447890007,53303.625314640005 2025-10-16,22:39:18.000,289,11080444,4485,0,1760654357,13144.056762679997,29004.40873491,53303.555443440004 2025-10-16,22:39:19.000,289,11080422,4405,0,1760654358,13143.955718029996,29465.781342539995,53303.457623760005 2025-10-16,22:39:21.000,289,11080413,4765,0,1760654360,13143.72668349,30388.371476939996,53303.3667912 2025-10-16,22:39:22.000,289,11080423,4445,0,1760654361,13143.65932038999,27158.847813090004,53303.338842720004 2025-10-16,22:39:23.000,289,11080418,4405,0,1760654362,13143.54480312,34540.52052084,53303.31089424001 2025-10-16,22:39:24.000,289,11080399,4765,0,1760654363,13143.45723108999,26236.095548700003,53303.33185560001 2025-10-16,22:39:25.000,289,11080414,4245,0,1760654364,13143.342713819999,30388.30803477,53303.220061680004 2025-10-16,22:39:26.000,289,11080415,4805,0,1760654365,13143.228196549993,30849.589003710003,53303.27595864 2025-10-16,22:39:27.000,289,11080435,4925,0,1760654366,13143.147360829993,29004.133818839997,53303.27595864 2025-10-16,22:39:28.000,289,11080269,4805,0,1760654367,13143.019370939997,26697.376517640005,53303.17813896 2025-10-16,22:39:29.000,289,11080426,4445,0,1760654368,13142.931798910002,32694.952549890004,53303.13621624 2025-10-16,22:39:30.000,289,11080463,4885,0,1760654369,13142.898117359997,26697.313075469996,53303.073332160006 2025-10-16,22:39:31.000,289,11080427,4685,0,1760654370,13142.810545330001,32233.608138779993,53303.03839656 2025-10-16,22:39:32.000,289,11080460,4365,0,1760654371,13142.702764369991,28542.711867300008,53303.09429352001 2025-10-16,22:39:33.000,289,11080291,5125,0,1760654372,13142.62192864999,24851.90018538,53303.073332160006 2025-10-16,22:39:34.000,289,11080274,4445,0,1760654373,13142.514147689995,36385.778330069996,53302.96153824 2025-10-16,22:39:35.000,289,11080287,5044,0,1760654374,13142.372685179995,29926.766248019994,53302.905641280006 2025-10-16,22:39:36.000,289,11080401,5044,0,1760654375,13142.271640529994,29926.801493670006,53302.96852536 2025-10-16,22:39:37.000,289,11080448,4325,0,1760654376,13142.17733218999,30849.525561539995,53302.94057688 2025-10-16,22:39:38.000,289,11080443,5005,0,1760654377,13142.089760159994,30849.4691685,53302.835770080004 2025-10-16,22:39:39.000,289,11080470,4285,0,1760654378,13141.981979199998,34540.309046940005,53302.835770080004 2025-10-16,22:39:40.000,289,11080384,4525,0,1760654379,13141.941561339998,27619.88911161,53302.76589888 2025-10-16,22:39:41.000,289,11080465,4925,0,1760654380,13141.779889899997,29926.660511070004,53302.75192464 2025-10-16,22:39:42.000,289,11080394,4205,0,1760654381,13141.665372629992,30388.047216959996,53302.69602768 2025-10-16,22:39:43.000,289,11080423,4845,0,1760654382,13141.550855360001,33617.46514386,53302.65410496 2025-10-16,22:39:44.000,289,11080454,4405,0,1760654383,13141.422865469991,30849.328185899998,53302.570259520005 2025-10-16,22:39:45.000,289,11080446,4405,0,1760654384,13141.34202974999,34078.73906367,53302.61218224001 2025-10-16,22:39:46.000,289,11080426,4245,0,1760654385,13141.234248789995,32694.5084547,53302.549298160004 2025-10-16,22:39:47.000,289,11080415,5205,0,1760654386,13141.133204139995,31310.369484420007,53302.500388320004 2025-10-16,22:39:48.000,289,11080454,4445,0,1760654387,13140.991741629994,29003.4430041,53302.47942696 2025-10-16,22:39:49.000,289,11080429,5005,0,1760654388,13140.877224359989,30387.398696999997,53302.47243984001 2025-10-16,22:39:50.000,289,11080416,4445,0,1760654389,13140.755970779988,28080.51451146,53302.36064592 2025-10-16,22:39:51.000,289,11080391,4765,0,1760654390,13140.654926130002,28080.429921899995,53302.32571032001 2025-10-16,22:39:52.000,289,11080440,4485,0,1760654391,13140.493254690002,29925.715927650002,53302.34667168001 2025-10-16,22:39:53.000,289,11080486,3965,0,1760654392,13140.338319559996,30387.010994850003,53302.332697440004 2025-10-16,22:39:54.000,289,11080418,4245,0,1760654393,13140.223802289991,27618.888135150002,53302.25583912001 2025-10-16,22:39:55.000,289,11080424,4525,0,1760654394,13140.095812399995,31309.601129250004,53302.19295504 2025-10-16,22:39:56.000,289,11080461,5005,0,1760654395,13139.98803144,33154.964675430005,53302.19295504 2025-10-16,22:39:57.000,289,11080467,4965,0,1760654396,13139.812887379994,28080.06336714,53302.165006560004 2025-10-16,22:39:58.000,289,11080335,4965,0,1760654397,13139.738787969989,27618.683710380006,53302.1440452 2025-10-16,22:39:59.000,289,11080469,5125,0,1760654398,13139.590589149993,29925.356422020006,53302.05321264 2025-10-16,22:40:00.000,289,11080445,4965,0,1760654399,13139.469335569993,29002.66055067,53301.948405840005 2025-10-16,22:40:01.000,289,11080448,4365,0,1760654400,13139.294191510002,29925.349372890007,53301.87154752001 2025-10-16,22:40:02.000,289,11080458,4485,0,1760654401,13139.186410549992,32232.015035400007,53301.91347024 2025-10-16,22:40:03.000,289,11080420,4285,0,1760654402,13139.044948039991,29002.526617199997,53301.899496000005 2025-10-16,22:40:04.000,289,11080438,4445,0,1760654403,13138.93043077,29002.434978510006,53301.81565056 2025-10-16,22:40:05.000,289,11080421,4885,0,1760654404,13138.82264980999,27618.380597790005,53301.82263768001 2025-10-16,22:40:06.000,289,11080388,4645,0,1760654405,13138.72160515999,27618.25371345,53301.780714960005 2025-10-16,22:40:07.000,289,11080443,5044,0,1760654406,13138.55993371999,29463.596112240004,53301.72481800001 2025-10-16,22:40:08.000,289,11080452,4245,0,1760654407,13138.445416449998,26695.452105150005,53301.6200112 2025-10-16,22:40:09.000,289,11080435,4805,0,1760654408,13138.317426559988,26234.03015361,53301.64795968 2025-10-16,22:40:10.000,289,11080433,4725,0,1760654409,13138.196172980002,25311.327233129996,53301.613024080005 2025-10-16,22:40:11.000,289,11080436,4285,0,1760654410,13138.068183089992,28079.365503270004,53301.494243040004 2025-10-16,22:40:12.000,289,11080474,4445,0,1760654411,13137.913247960001,29463.384638339994,53301.43834608001 2025-10-16,22:40:13.000,289,11080421,4805,0,1760654412,13137.81220331,30386.002969260007,53301.46629456001 2025-10-16,22:40:14.000,289,11080459,4845,0,1760654413,13137.677477109995,29463.229557479994,53301.38943624001 2025-10-16,22:40:15.000,289,11080471,4885,0,1760654414,13137.58990508,30385.861986660006,53301.396423360005 2025-10-16,22:40:16.000,289,11080487,4885,0,1760654415,13137.455178879994,25772.43902295,53301.36148776 2025-10-16,22:40:17.000,289,11080493,4925,0,1760654416,13137.34066160999,29924.418887730004,53301.2357196 2025-10-16,22:40:18.000,289,11080449,4845,0,1760654417,13137.212671719994,29001.730065509997,53301.21475824 2025-10-16,22:40:19.000,289,11080471,4845,0,1760654418,13137.118363379988,28540.37860527,53301.14488704 2025-10-16,22:40:20.000,289,11080440,4245,0,1760654419,13137.017318730002,28078.998948509994,53301.17283552001 2025-10-16,22:40:22.000,289,11080448,4325,0,1760654421,13136.788284189992,28078.907309820002,53300.99815752 2025-10-16,22:40:23.000,289,11080438,4365,0,1760654422,13136.673766920001,27156.190291079998,53300.91431208001 2025-10-16,22:40:24.000,289,11080437,4845,0,1760654423,13136.626612749991,23465.399756550003,53300.93527344001 2025-10-16,22:40:25.000,289,11080417,4685,0,1760654424,13136.559249649996,25772.09361558,53300.90732496 2025-10-16,22:40:26.000,289,11080440,4445,0,1760654425,13136.47167762,29001.412854659997,53300.86540224001 2025-10-16,22:40:27.000,289,11080464,4485,0,1760654426,13136.41105083,29924.066431230007,53300.80950528 2025-10-16,22:40:28.000,289,11080415,5085,0,1760654427,13136.357160349995,29001.328265100005,53300.75360832 2025-10-16,22:40:29.000,289,11080475,4765,0,1760654428,13136.31000618,27155.915375009994,53300.70469848 2025-10-16,22:40:30.000,289,11080444,4485,0,1760654429,13136.215697839994,27617.231589600007,53300.69072424 2025-10-16,22:40:31.000,289,11080429,4925,0,1760654430,13136.175279979994,30385.234614090004,53300.66976288001 2025-10-16,22:40:32.000,289,11080453,5005,0,1760654431,13136.134862119994,27155.816687190003,53300.57893032001 2025-10-16,22:40:33.000,289,11080470,4405,0,1760654432,13136.101180569989,32691.928473120002,53300.59989168001 2025-10-16,22:40:34.000,289,11080440,4325,0,1760654433,13136.054026399994,30385.26985974,53300.62784016001 2025-10-16,22:40:35.000,289,11080436,4445,0,1760654434,13135.979926989989,29923.890202979994,53300.52303336 2025-10-16,22:40:36.000,289,11080420,4405,0,1760654435,13135.939509129988,25310.431993620005,53300.5370076 2025-10-16,22:40:37.000,289,11080437,4885,0,1760654436,13135.892354959993,28078.519607669994,53300.509059120006 2025-10-16,22:40:38.000,289,11080428,4205,0,1760654437,13135.872146029993,25310.410846230006,53300.41822656 2025-10-16,22:40:39.000,289,11080445,4965,0,1760654438,13135.858673409988,34075.87711689,53300.40425232 2025-10-16,22:40:40.000,289,11080423,4805,0,1760654439,13135.818255550003,30846.494435639994,53300.37630384 2025-10-16,22:40:41.000,289,11080449,4965,0,1760654440,13135.771101379993,31769.169159600002,53300.33438112001 2025-10-16,22:40:42.000,289,11080456,4565,0,1760654441,13135.771101379993,27155.732097629996,53300.30643264 2025-10-16,22:40:43.000,289,11080432,4405,0,1760654442,13135.757628760002,27155.767343280007,53300.21560008001 2025-10-16,22:40:44.000,289,11080424,4405,0,1760654443,13135.730683519992,29001.06744729,53300.23656144 2025-10-16,22:40:45.000,289,11080427,4685,0,1760654444,13135.690265659992,30846.44509173,53300.23656144 2025-10-16,22:40:46.000,289,11080443,4885,0,1760654445,13135.717210900002,31307.71901154,53300.29944552 2025-10-16,22:40:47.000,289,11080390,4285,0,1760654446,13135.656584110002,28539.645495749995,53300.22957432 2025-10-16,22:40:48.000,289,11080443,4805,0,1760654447,13135.656584110002,26232.93753846,53300.18066448 2025-10-16,22:40:49.000,289,11080400,4245,0,1760654448,13135.656584110002,24848.883157739998,53300.222587200005 2025-10-16,22:40:50.000,289,11080467,4765,0,1760654449,13135.656584110002,26694.253753049998,53300.20861296 2025-10-16,22:40:51.000,289,11080426,4645,0,1760654450,13135.636375180002,29001.004005120005,53300.152716000004 2025-10-16,22:40:52.000,289,11080419,5005,0,1760654451,13135.683529349997,31307.648520240007,53300.13175464 2025-10-16,22:40:53.000,289,11080389,4645,0,1760654452,13135.656584110002,30846.304109129997,53300.16669024001 2025-10-16,22:40:54.000,289,11080421,4925,0,1760654453,13135.643111489997,25310.262814500005,53300.08983192 2025-10-16,22:40:55.000,289,11080436,4325,0,1760654454,13135.629638869992,27616.907329620008,53300.005986480006 2025-10-16,22:40:56.000,289,11080379,4685,0,1760654455,13135.609429939992,30846.290010869998,53300.08983192 2025-10-16,22:40:57.000,289,11080433,4885,0,1760654456,13135.663320419997,21619.42998519,53300.04790920001 2025-10-16,22:40:58.000,289,11080415,4805,0,1760654457,13135.602693629997,24848.890206869997,53300.01996072 2025-10-16,22:40:59.000,289,11080442,4365,0,1760654458,13135.589221009992,30384.938550630002,53300.06188344 2025-10-16,22:41:00.000,289,11080393,4805,0,1760654459,13135.636375180002,32691.65355705,53300.04092208 2025-10-16,22:41:01.000,289,11080452,4245,0,1760654460,13135.649847799992,29001.004005120005,53299.99201224 2025-10-16,22:41:02.000,289,11080420,4485,0,1760654461,13135.730683519992,26694.274900439996,53300.005986480006 2025-10-16,22:41:03.000,289,11080409,4885,0,1760654462,13135.710474589992,27155.640458940004,53299.97803800001 2025-10-16,22:41:04.000,289,11080403,4765,0,1760654463,13135.703738279997,25771.684766039994,53299.99899936001 2025-10-16,22:41:05.000,289,11080249,4845,0,1760654464,13135.744156139997,25310.354453189997,53299.950089519996 2025-10-16,22:41:06.000,289,11080428,4605,0,1760654465,13135.730683519992,23465.012054399995,53299.99201224 2025-10-16,22:41:07.000,289,11080412,4365,0,1760654466,13135.791310309993,34537.17218409,53299.950089519996 2025-10-16,22:41:08.000,289,11080426,4485,0,1760654467,13135.804782929998,30385.150024529998,53299.96406376 2025-10-16,22:41:09.000,289,11080404,4325,0,1760654468,13135.858673409988,34075.8559695,53299.985025120004 2025-10-16,22:41:10.000,289,11080408,4325,0,1760654469,13135.878882339988,31769.148012210004,53299.950089519996 2025-10-16,22:41:11.000,289,11080402,4445,0,1760654470,13135.905827579998,31307.810650230007,53299.96406376 2025-10-16,22:41:12.000,289,11080295,4765,0,1760654471,13135.959718059989,31307.782453709995,53299.950089519996 2025-10-16,22:41:13.000,289,11080442,4565,0,1760654472,13135.966454369998,29462.418907529995,53299.91515392 2025-10-16,22:41:14.000,289,11080445,4885,0,1760654473,13135.993399609994,26694.458177819994,53299.90816680001 2025-10-16,22:41:15.000,289,11080441,5005,0,1760654474,13136.013608539994,28078.519607669994,53299.97803800001 2025-10-16,22:41:16.000,289,11080441,4805,0,1760654475,13136.020344849989,29001.187282500003,53299.89419256 2025-10-16,22:41:17.000,289,11080477,4965,0,1760654476,13136.094444259994,26694.54276738,53299.86624408 2025-10-16,22:41:18.000,289,11080447,4965,0,1760654477,13136.175279979994,26233.198356270004,53299.90816680001 2025-10-16,22:41:19.000,289,11080433,4765,0,1760654478,13136.22243414999,28539.90631356,53299.90117968 2025-10-16,22:41:20.000,289,11080468,4125,0,1760654479,13136.28306093999,31769.324240460002,53299.90816680001 2025-10-16,22:41:21.000,289,11080465,4965,0,1760654480,13136.3908419,31769.296043940005,53299.89419256 2025-10-16,22:41:23.000,289,11080414,4685,0,1760654482,13136.52556809999,29923.953645150003,53299.985025120004 2025-10-16,22:41:24.000,289,11080442,4485,0,1760654483,13136.54577702999,31308.03622239,53299.96406376 2025-10-16,22:41:25.000,289,11080423,4805,0,1760654484,13136.680503229996,34537.390707119994,53299.97803800001 2025-10-16,22:41:26.000,289,11080320,4485,0,1760654485,13136.667030609991,23926.58203767,53299.97105088 2025-10-16,22:41:27.000,289,11080312,4605,0,1760654486,13136.761338949997,31769.36653524,53300.0129736 2025-10-16,22:41:28.000,289,11080456,4325,0,1760654487,13136.828702049992,28078.695835920007,53300.054896320005 2025-10-16,22:41:29.000,289,11080438,4365,0,1760654488,13136.875856220002,26233.367535390003,53300.04092208 2025-10-16,22:41:30.000,289,11080417,4845,0,1760654489,13137.003846109998,29001.412854659997,53300.06188344 2025-10-16,22:41:31.000,289,11080388,4485,0,1760654490,13137.064472899998,34076.18727861,53300.06887056 2025-10-16,22:41:32.000,289,11080440,4405,0,1760654491,13137.138572309988,34076.18727861,53300.0828448 2025-10-16,22:41:33.000,289,11080429,5085,0,1760654492,13137.226144339998,30385.474284509997,53300.117780399996 2025-10-16,22:41:34.000,289,11080454,4285,0,1760654493,13137.293507439994,29001.476296830006,53300.152716000004 2025-10-16,22:41:35.000,289,11080443,4885,0,1760654494,13137.40128839999,26233.38868278,53300.0828448 2025-10-16,22:41:36.000,289,11080432,4285,0,1760654495,13137.44844257,29001.455149440008,53300.19463872001 2025-10-16,22:41:37.000,289,11080463,4765,0,1760654496,13137.56295983999,29924.172168179997,53300.26450992001 2025-10-16,22:41:38.000,289,11080473,5005,0,1760654497,13137.62358662999,27156.17619282,53300.29944552 2025-10-16,22:41:39.000,289,11080463,5005,0,1760654498,13137.77178545,29924.228561220007,53300.24354856001 2025-10-16,22:41:40.000,289,11080452,4325,0,1760654499,13137.818939619996,32692.309126139997,53300.27848416 2025-10-16,22:41:41.000,289,11080411,4885,0,1760654500,13137.994083680001,32692.302077009997,53300.34835536 2025-10-16,22:41:42.000,289,11080407,4885,0,1760654501,13138.081655709997,29924.369543819994,53300.38329096001 2025-10-16,22:41:43.000,289,11080386,4525,0,1760654502,13138.182700359997,29001.70891812,53300.390278080005 2025-10-16,22:41:44.000,289,11080420,4325,0,1760654503,13138.283745009998,29463.081525750007,53300.3972652 2025-10-16,22:41:45.000,289,11080428,4525,0,1760654504,13138.378053349988,29001.723016379998,53300.47412352 2025-10-16,22:41:46.000,289,11080430,4285,0,1760654505,13138.506043239999,33153.850912890004,53300.49508488 2025-10-16,22:41:47.000,289,11080442,4485,0,1760654506,13138.593615269994,32692.520600040007,53300.5370076 2025-10-16,22:41:48.000,289,11080467,5085,0,1760654507,13138.66771468,28079.11173459,53300.59290456 2025-10-16,22:41:49.000,289,11080464,4525,0,1760654508,13138.76202301999,29463.088574880006,53300.59989168001 2025-10-16,22:41:50.000,289,11080465,4605,0,1760654509,13138.856331359995,23926.976788950007,53300.64880152001 2025-10-16,22:41:51.000,289,11080399,4805,0,1760654510,13138.98432124999,33615.16007835,53300.676750000006 2025-10-16,22:41:52.000,289,11080424,4445,0,1760654511,13139.085365899991,29001.71596725,53300.76758256001 2025-10-16,22:41:53.000,289,11080407,5005,0,1760654512,13139.199883169997,26694.958666050006,53300.823479520004 2025-10-16,22:41:54.000,289,11080470,4525,0,1760654513,13139.247037339992,28540.357457880003,53300.81649240001 2025-10-16,22:41:55.000,289,11080477,4965,0,1760654514,13139.368290919992,23004.224524560006,53300.823479520004 2025-10-16,22:41:56.000,289,11080401,4765,0,1760654515,13139.462599259998,32692.386666570004,53300.87937648 2025-10-16,22:41:57.000,289,11080441,4685,0,1760654516,13139.556907599988,31308.332285850003,53300.956234799996 2025-10-16,22:41:58.000,289,11080394,3965,0,1760654517,13139.624270699998,35460.41083845,53300.97719616 2025-10-16,22:41:59.000,289,11080465,4645,0,1760654518,13139.718579039989,29924.29905252,53301.01911888 2025-10-16,22:42:00.000,289,11080424,4405,0,1760654519,13139.812887379994,26233.586058419998,53301.123925679996 2025-10-16,22:42:01.000,289,11080449,4885,0,1760654520,13139.86677786,30846.973776479994,53301.109951440005 2025-10-16,22:42:02.000,289,11080291,4965,0,1760654521,13140.00824037,30847.030169520003,53301.14488704 2025-10-16,22:42:03.000,289,11080426,4325,0,1760654522,13140.12275763999,26694.895223879998,53301.19379688 2025-10-16,22:42:04.000,289,11080311,4965,0,1760654523,13140.203593359991,31308.37458063,53301.291616559996 2025-10-16,22:42:05.000,289,11080299,4765,0,1760654524,13140.264220149991,27617.661586529997,53301.3055908 2025-10-16,22:42:06.000,289,11080235,4965,0,1760654525,13140.365264799992,26694.979813440004,53301.291616559996 2025-10-16,22:42:07.000,289,11080216,4285,0,1760654526,13140.459573139997,32231.105697630002,53301.34052640001 2025-10-16,22:42:08.000,289,11080273,4845,0,1760654527,13140.533672550002,32692.400764830003,53301.4103976 2025-10-16,22:42:09.000,289,11080369,4765,0,1760654528,13140.621244579997,30847.0724643,53301.46629456001 2025-10-16,22:42:10.000,289,11080378,4325,0,1760654529,13140.708816609993,33615.16007835,53301.50123016 2025-10-16,22:42:11.000,289,11080220,4605,0,1760654530,13140.735761849988,27156.359470199997,53301.52219152 2025-10-16,22:42:12.000,289,11080299,4805,0,1760654531,13140.890696979994,25311.066415320005,53301.564114240005 2025-10-16,22:42:13.000,289,11080463,4645,0,1760654532,13140.937851149989,28079.139931109996,53301.6200112 2025-10-16,22:42:14.000,289,11080481,4885,0,1760654533,13141.03889579999,30385.833790139994,53301.69686952 2025-10-16,22:42:15.000,289,11080448,4645,0,1760654534,13141.12646783,28540.498440480005,53301.66892104 2025-10-16,22:42:16.000,289,11080410,4445,0,1760654535,13141.193830929995,28540.498440480005,53301.67590816001 2025-10-16,22:42:17.000,289,11080458,4565,0,1760654536,13141.32182081999,29924.503477289996,53301.6898824 2025-10-16,22:42:18.000,289,11080406,4245,0,1760654537,13141.375711299996,31769.965711290002,53301.829624800004 2025-10-16,22:42:19.000,289,11080434,4405,0,1760654538,13141.443074399991,29924.566919460005,53301.780714960005 2025-10-16,22:42:20.000,289,11080449,4925,0,1760654539,13141.523910119991,31308.628349310005,53301.8645604 2025-10-16,22:42:21.000,289,11080452,4485,0,1760654540,13141.638427389997,25311.207397920007,53301.80167632001 2025-10-16,22:42:22.000,289,11080417,5165,0,1760654541,13141.719263109997,28079.26681545,53301.89250888001 2025-10-16,22:42:24.000,289,11080480,4365,0,1760654543,13141.860725619998,29924.700852930007,53301.98334144 2025-10-16,22:42:25.000,289,11080439,4845,0,1760654544,13141.928088719993,33615.420896159994,53302.05321264 2025-10-16,22:42:26.000,289,11080444,4645,0,1760654545,13141.988715509993,30386.031165780005,53302.08116112 2025-10-16,22:42:27.000,289,11080445,4845,0,1760654546,13142.103232779999,30847.354429500003,53302.116096720005 2025-10-16,22:42:28.000,289,11080469,4565,0,1760654547,13142.17733218999,29001.934490280008,53302.10910960001 2025-10-16,22:42:29.000,289,11080442,4485,0,1760654548,13142.26490422,27156.563894969993,53302.17898080001 2025-10-16,22:42:30.000,289,11080436,4445,0,1760654549,13142.29858576999,31770.036202589996,53302.19994216 2025-10-16,22:42:31.000,289,11080449,4645,0,1760654550,13142.30532208,34999.41183471,53302.26282624 2025-10-16,22:42:32.000,289,11080402,4245,0,1760654551,13142.3861578,32231.338318919996,53302.25583912001 2025-10-16,22:42:33.000,289,11080460,4645,0,1760654552,13142.44678459,26233.89622014,53302.27680048001 2025-10-16,22:42:34.000,289,11080410,4445,0,1760654553,13142.534356619995,28540.575980909998,53302.33968456 2025-10-16,22:42:35.000,289,11080428,4445,0,1760654554,13142.58151078999,32692.654533509995,53302.37462016001 2025-10-16,22:42:36.000,289,11080409,4765,0,1760654555,13142.60171971999,27156.48635454,53302.47243984001 2025-10-16,22:42:37.000,289,11080477,4765,0,1760654556,13142.68929175,34538.018079689995,53302.451478480005 2025-10-16,22:42:38.000,289,11080447,4765,0,1760654557,13142.756654849996,29001.87104811,53302.451478480005 2025-10-16,22:42:39.000,289,11080486,4445,0,1760654558,13142.837490569997,32231.28192588,53302.54231104001 2025-10-16,22:42:40.000,289,11080439,4845,0,1760654559,13142.850963190001,25311.165103139996,53302.57724664 2025-10-16,22:42:41.000,289,11080462,4405,0,1760654560,13142.925062599992,30385.967723609996,53302.55628528 2025-10-16,22:42:42.000,289,11080442,4365,0,1760654561,13142.999162009997,29924.658558149997,53302.56327240001 2025-10-16,22:42:43.000,289,11080431,4765,0,1760654562,13142.999162009997,29463.257754000006,53302.62615648 2025-10-16,22:42:44.000,289,11080469,4805,0,1760654563,13143.086734039993,31770.022104329997,53302.65410496 2025-10-16,22:42:45.000,289,11080426,4285,0,1760654564,13143.160833449998,31770.00800607,53302.689040560006 2025-10-16,22:42:46.000,289,11080503,4765,0,1760654565,13143.214723929988,28540.639423080007,53302.68205344001 2025-10-16,22:42:47.000,289,11080461,4685,0,1760654566,13143.315768579989,29002.01203071,53302.75192464 2025-10-16,22:42:48.000,289,11080445,4725,0,1760654567,13143.430285849994,25311.200348790007,53302.80782160001 2025-10-16,22:42:49.000,289,11080411,5125,0,1760654568,13143.50438526,26233.846876230004,53302.71000192001 2025-10-16,22:42:50.000,289,11080424,4565,0,1760654569,13143.591957289995,28079.27386458,53302.835770080004 2025-10-16,22:42:51.000,289,11080451,4965,0,1760654570,13143.65932038999,28079.217471540003,53302.84974432001 2025-10-16,22:42:52.000,289,11080420,4325,0,1760654571,13143.78731028,32231.30307327,53302.87070568 2025-10-16,22:42:53.000,289,11080433,4725,0,1760654572,13143.861409689991,32231.28897501,53302.89865416001 2025-10-16,22:42:54.000,289,11080446,4125,0,1760654573,13143.955718029996,31308.54375975,53302.89865416001 2025-10-16,22:42:55.000,289,11080455,4765,0,1760654574,13144.029817440001,32231.317171529998,53302.86371856 2025-10-16,22:42:56.000,289,11080419,5005,0,1760654575,13144.076971609997,29001.969735930004,53303.01044808 2025-10-16,22:42:57.000,289,11080432,4445,0,1760654576,13144.137598399997,30386.017067520006,53303.024422320006 2025-10-16,22:42:58.000,289,11080429,4725,0,1760654577,13144.238643049997,25772.58705468,53303.04538368001 2025-10-16,22:42:59.000,289,11080449,4845,0,1760654578,13144.332951390003,32231.46520326,53303.06634504001 2025-10-16,22:43:00.000,289,11080439,4965,0,1760654579,13144.346424009993,29924.707902060007,53303.09429352001 2025-10-16,22:43:01.000,289,11080449,4925,0,1760654580,13144.454204969988,24850.018067669997,53303.12922912 2025-10-16,22:43:02.000,289,11080419,4765,0,1760654581,13144.535040689989,26234.093595779996,53303.12922912 2025-10-16,22:43:03.000,289,11080429,4725,0,1760654582,13144.602403789999,31308.910314509994,53303.14320336001 2025-10-16,22:43:04.000,289,11080483,4845,0,1760654583,13144.689975819994,29463.47627703,53303.18512608001 2025-10-16,22:43:05.000,289,11080440,4365,0,1760654584,13144.72365737,36383.748180630006,53303.21307456001 2025-10-16,22:43:06.000,289,11080431,5044,0,1760654585,13144.791020469995,31770.268823880004,53303.27595864 2025-10-16,22:43:07.000,289,11080457,4805,0,1760654586,13144.83817463999,28540.843847850003,53303.26198440001 2025-10-16,22:43:08.000,289,11080445,4765,0,1760654587,13144.88532881,31770.289971270002,53303.25499728 2025-10-16,22:43:09.000,289,11080427,4805,0,1760654588,13144.952691909995,30386.284934459996,53303.27595864 2025-10-16,22:43:10.000,289,11080466,4165,0,1760654589,13145.013318699996,23927.427933269995,53303.30390712 2025-10-16,22:43:11.000,289,11080309,4965,0,1760654590,13145.060472869991,28540.900240889998,53303.33185560001 2025-10-16,22:43:12.000,289,11080297,4685,0,1760654591,13145.148044900001,32231.648480639997,53303.359804080006 2025-10-16,22:43:13.000,289,11080469,4805,0,1760654592,13145.188462760001,28079.57697717,53303.408713920006 2025-10-16,22:43:14.000,289,11080509,4845,0,1760654593,13145.289507410002,33154.316155470005,53303.45063664001 2025-10-16,22:43:15.000,289,11080448,4445,0,1760654594,13145.289507410002,26234.157037950004,53303.39473968 2025-10-16,22:43:16.000,289,11080453,5005,0,1760654595,13145.377079439997,29924.912326830003,53303.41570104 2025-10-16,22:43:17.000,289,11080431,4965,0,1760654596,13145.417497299997,26234.164087080004,53303.46461088 2025-10-16,22:43:18.000,289,11080463,4965,0,1760654597,13145.444442539992,28540.822700460005,53303.49954648001 2025-10-16,22:43:19.000,289,11080416,4525,0,1760654598,13145.484860399993,27156.683730179997,53303.58339192 2025-10-16,22:43:20.000,289,11080381,4805,0,1760654599,13145.552223500003,33615.477289200004,53303.56941768001 2025-10-16,22:43:21.000,289,11080391,5044,0,1760654600,13145.579168739998,29463.384638339994,53303.56941768001 2025-10-16,22:43:22.000,289,11080405,4845,0,1760654601,13145.673477079989,29463.412834860006,53303.63230176 2025-10-16,22:43:23.000,289,11080440,4485,0,1760654602,13145.666740769993,30847.495412100005,53303.6113404 2025-10-16,22:43:25.000,289,11080421,4885,0,1760654604,13145.794730659989,29002.047276359997,53303.65326312 2025-10-16,22:43:26.000,289,11080392,4325,0,1760654605,13145.821675899999,27618.056337810005,53303.59736616001 2025-10-16,22:43:27.000,289,11080359,4765,0,1760654606,13145.889038999994,30386.151000989994,53303.63928888 2025-10-16,22:43:28.000,289,11080341,4605,0,1760654607,13145.990083649995,31770.198332579996,53303.73012144 2025-10-16,22:43:29.000,289,11080401,5044,0,1760654608,13145.969874719995,31308.924412770008,53303.744095680006 2025-10-16,22:43:30.000,289,11080357,4845,0,1760654609,13146.01702888999,29002.16711157,53303.70217296 2025-10-16,22:43:31.000,289,11080403,4725,0,1760654610,13146.04397413,25311.341331389995,53303.79999264 2025-10-16,22:43:32.000,289,11080389,4685,0,1760654611,13146.08439199,28540.815651330005,53303.78601840001 2025-10-16,22:43:33.000,289,11080394,4445,0,1760654612,13146.111337229995,29002.18825896,53303.71614720001 2025-10-16,22:43:34.000,289,11080407,4885,0,1760654613,13146.131546159995,32692.90830219,53303.7510828 2025-10-16,22:43:35.000,289,11080405,4805,0,1760654614,13146.171964019995,29002.082522009994,53303.78601840001 2025-10-16,22:43:36.000,289,11080256,4445,0,1760654615,13146.13828246999,28540.801553070007,53303.84890248 2025-10-16,22:43:37.000,289,11080390,4445,0,1760654616,13146.19890925999,29924.834786399995,53303.82794112 2025-10-16,22:43:38.000,289,11080453,5044,0,1760654617,13146.23932711999,26234.051301,53303.87685096 2025-10-16,22:43:39.000,289,11080396,4685,0,1760654618,13146.30669022,30847.446068189995,53303.87685096 2025-10-16,22:43:40.000,289,11080419,4645,0,1760654619,13146.25953604999,32692.76027046,53303.89781232 2025-10-16,22:43:41.000,289,11080387,4885,0,1760654620,13146.32689915,24849.926428980005,53303.911786560006 2025-10-16,22:43:42.000,289,11080398,4485,0,1760654621,13146.320162839991,33615.456141810006,53303.90479944001 2025-10-16,22:43:43.000,289,11080411,4765,0,1760654622,13146.32689915,23927.23055763,53303.87685096 2025-10-16,22:43:44.000,289,11080389,4965,0,1760654623,13146.340371769991,28079.323208489994,53303.90479944001 2025-10-16,22:43:46.000,289,11080424,4605,0,1760654625,13146.374053319996,32231.415859350003,53303.98864488 2025-10-16,22:43:47.000,289,11080434,4285,0,1760654626,13146.414471179996,31308.67064409,53304.009606240004 2025-10-16,22:43:48.000,289,11080440,4485,0,1760654627,13146.434680109996,30847.305085590007,53303.96768352 2025-10-16,22:43:49.000,289,11080492,4525,0,1760654628,13146.461625349992,34076.708914229996,53304.03755472 2025-10-16,22:43:50.000,289,11080445,4805,0,1760654629,13146.461625349992,28540.512538740004,53304.0655032 2025-10-16,22:43:51.000,289,11080446,4445,0,1760654630,13146.488570590001,30385.93247796,53304.00261912001 2025-10-16,22:43:52.000,289,11080479,4885,0,1760654631,13146.549197380002,32692.668631769993,53303.98864488 2025-10-16,22:43:53.000,289,11080491,5044,0,1760654632,13146.562669999992,29463.243655740007,53304.04454184 2025-10-16,22:43:54.000,289,11080494,4405,0,1760654633,13146.623296789992,30847.262790809997,53304.0655032 2025-10-16,22:43:55.000,289,11080452,4725,0,1760654634,13146.549197380002,29001.885146369998,53304.08646456 2025-10-16,22:43:56.000,289,11080448,4645,0,1760654635,13146.623296789992,25311.094611840002,53304.08646456 2025-10-16,22:43:57.000,289,11080463,5125,0,1760654636,13146.670450960002,31308.52966149,53304.10742592 2025-10-16,22:43:58.000,289,11080446,4325,0,1760654637,13146.596351549997,26695.071452129996,53304.05152896001 2025-10-16,22:43:59.000,289,11080479,4965,0,1760654638,13146.630033100002,33153.850912890004,53304.05152896001 2025-10-16,22:44:00.000,289,11080454,4565,0,1760654639,13146.630033100002,27156.387666719995,53304.09345168 2025-10-16,22:44:01.000,289,11080434,4565,0,1760654640,13146.643505719992,29001.70186899,53304.12140016001 2025-10-16,22:44:02.000,289,11080494,4565,0,1760654641,13146.683923579993,31308.423924539995,53304.16332288 2025-10-16,22:44:03.000,289,11080505,4765,0,1760654642,13146.704132509993,33153.787470719995,53304.10043880001 2025-10-16,22:44:04.000,289,11080451,4885,0,1760654643,13146.724341439993,31308.423924539995,53304.07249032001 2025-10-16,22:44:05.000,289,11080487,4805,0,1760654644,13146.744550369993,28078.963702859997,53304.02358048001 2025-10-16,22:44:06.000,289,11080447,4965,0,1760654645,13146.717605129998,27156.253733250007,53304.01659336 2025-10-16,22:44:07.000,289,11080448,4325,0,1760654646,13146.717605129998,29001.589082909995,53304.11441304 2025-10-16,22:44:08.000,289,11080458,4325,0,1760654647,13146.731077750002,24388.095627899995,53304.128387280005 2025-10-16,22:44:09.000,289,11080439,4965,0,1760654648,13146.717605129998,28078.78042548,53304.128387280005 2025-10-16,22:44:10.000,289,11080433,4725,0,1760654649,13146.751286680003,29924.14397166,53304.07249032001 2025-10-16,22:44:11.000,289,11080320,4205,0,1760654650,13146.717605129998,27617.337326549998,53304.15633576 2025-10-16,22:44:12.000,289,11080306,4885,0,1760654651,13146.717605129998,28539.969755729995,53304.16332288 2025-10-16,22:44:13.000,289,11080506,4245,0,1760654652,13146.710868820002,28539.892215300002,53304.12140016001 2025-10-16,22:44:14.000,289,11080444,4245,0,1760654653,13146.697396199997,34998.60823389,53304.14236152 2025-10-16,22:44:15.000,289,11080446,4365,0,1760654654,13146.710868820002,26694.38768652,53304.15633576 2025-10-16,22:44:16.000,289,11080441,5005,0,1760654655,13146.704132509993,30385.016091059995,53304.21223272 2025-10-16,22:44:17.000,289,11080407,5125,0,1760654656,13146.717605129998,25771.64247126,53304.14934864001 2025-10-16,22:44:18.000,289,11080502,4485,0,1760654657,13146.690659890002,28539.567955320003,53304.26812968001 2025-10-16,22:44:19.000,289,11080420,4445,0,1760654658,13146.690659890002,27616.85093658,53304.26114256 2025-10-16,22:44:20.000,289,11080475,4765,0,1760654659,13146.683923579993,29000.870071650003,53304.28909104001 2025-10-16,22:44:21.000,289,11080427,4965,0,1760654660,13146.663714649992,32230.238654639994,53304.31703952001 2025-10-16,22:44:22.000,289,11080452,4325,0,1760654661,13146.663714649992,29462.143991460005,53304.33800088001 2025-10-16,22:44:23.000,289,11080453,4965,0,1760654662,13146.656978339997,29923.432009530006,53304.28909104001 2025-10-16,22:44:24.000,289,11080464,4565,0,1760654663,13146.683923579993,29462.02415625,53304.28210392 2025-10-16,22:44:25.000,289,11080467,4685,0,1760654664,13146.677187269997,30846.029193060007,53304.296078160005 2025-10-16,22:44:27.000,289,11080426,4645,0,1760654666,13146.663714649992,28539.180253169994,53304.25415544 2025-10-16,22:44:28.000,289,11080466,4405,0,1760654667,13146.670450960002,27616.49848008,53304.28210392 2025-10-16,22:44:29.000,289,11080489,4725,0,1760654668,13146.670450960002,29000.482369499994,53304.296078160005 2025-10-16,22:44:30.000,289,11080454,4485,0,1760654669,13146.663714649992,28539.152056649997,53304.33101376 2025-10-16,22:44:31.000,289,11080456,4205,0,1760654670,13146.690659890002,28539.13090926,53304.31703952001 2025-10-16,22:44:32.000,289,11080422,4445,0,1760654671,13146.650242030002,29000.42597646,53304.28210392 2025-10-16,22:44:33.000,289,11080457,4925,0,1760654672,13146.697396199997,33152.497479929996,53304.365949360006 2025-10-16,22:44:34.000,289,11080490,4565,0,1760654673,13146.690659890002,29000.454172979997,53304.344988000004 2025-10-16,22:44:35.000,289,11080420,4565,0,1760654674,13146.704132509993,31307.119835489997,53304.33800088001 2025-10-16,22:44:36.000,289,11080438,4325,0,1760654675,13146.690659890002,30845.78247351,53304.30306528 2025-10-16,22:44:37.000,289,11080420,4565,0,1760654676,13146.717605129998,31307.197375920005,53304.35197512 2025-10-16,22:44:38.000,289,11080473,4685,0,1760654677,13146.704132509993,32691.15306882,53304.31703952001 2025-10-16,22:44:39.000,289,11080487,4645,0,1760654678,13146.656978339997,28539.13090926,53304.35896224001 2025-10-16,22:44:40.000,289,11080467,4965,0,1760654679,13146.650242030002,26693.725068300002,53304.35197512 2025-10-16,22:44:41.000,289,11080504,4365,0,1760654680,13146.650242030002,33613.72910496,53304.37293648 2025-10-16,22:44:42.000,289,11080448,4285,0,1760654681,13146.616560479997,24848.36857125,53304.33800088001 2025-10-16,22:44:43.000,289,11080438,4405,0,1760654682,13146.603087859992,29923.01611086,53304.33800088001 2025-10-16,22:44:44.000,289,11080493,4765,0,1760654683,13146.576142619997,31768.344411390004,53304.344988000004 2025-10-16,22:44:45.000,289,11080493,5044,0,1760654684,13146.535724759997,26232.331313279996,53304.33800088001 2025-10-16,22:44:46.000,289,11080501,4765,0,1760654685,13146.542461069992,30845.599196130002,53304.32402664 2025-10-16,22:44:47.000,289,11080467,5085,0,1760654686,13146.515515829997,33613.55992584,53304.30306528 2025-10-16,22:44:48.000,289,11080443,4965,0,1760654687,13146.495306899997,29461.54481541,53304.37293648 2025-10-16,22:44:49.000,289,11080447,5125,0,1760654688,13146.414471179996,33613.58812236,53304.32402664 2025-10-16,22:44:50.000,289,11080487,4845,0,1760654689,13146.421207489992,30384.141998940002,53304.344988000004 2025-10-16,22:44:51.000,289,11080500,4325,0,1760654690,13146.400998559991,30845.45821353,53304.35896224001 2025-10-16,22:44:52.000,289,11080422,4405,0,1760654691,13146.34710808,29461.39678368,53304.28210392 2025-10-16,22:44:53.000,289,11080451,4605,0,1760654692,13146.320162839991,33613.390746720004,53304.25415544 2025-10-16,22:44:54.000,289,11080446,4565,0,1760654693,13146.299953909991,32690.645531460003,53304.33800088001 2025-10-16,22:44:55.000,289,11080442,4525,0,1760654694,13146.252799739996,31767.935561849998,53304.28909104001 2025-10-16,22:44:56.000,289,11080475,4565,0,1760654695,13146.212381879996,33613.165174559996,53304.21921984001 2025-10-16,22:44:57.000,289,11080415,4725,0,1760654696,13146.20564557,28999.826800409995,53304.23319408 2025-10-16,22:44:58.000,289,11080472,4445,0,1760654697,13146.18543664,28077.194371229998,53304.247168320006 2025-10-16,22:44:59.000,289,11080478,4405,0,1760654698,13146.151755089995,27154.456205099996,53304.24018120001 2025-10-16,22:45:00.000,289,11080477,4925,0,1760654699,13146.171964019995,27615.751272299996,53304.2052456 2025-10-16,22:45:01.000,289,11080450,4645,0,1760654700,13146.11807353999,26693.048351820005,53304.19127136001 2025-10-16,22:45:02.000,289,11080497,4845,0,1760654701,13146.091128299995,28538.404848870006,53304.19127136001 2025-10-16,22:45:03.000,289,11080296,4245,0,1760654702,13146.08439199,28538.425996260004,53304.17031000001 2025-10-16,22:45:04.000,289,11080352,4285,0,1760654703,13146.07765567999,29922.39578742,53304.14236152 2025-10-16,22:45:05.000,289,11080453,4965,0,1760654704,13146.04397413,30845.084609640006,53304.12140016001 2025-10-16,22:45:06.000,289,11080464,4405,0,1760654705,13146.07765567999,27615.71602665,53304.07249032001 2025-10-16,22:45:07.000,289,11080437,4925,0,1760654706,13146.05744674999,30383.67675636,53304.14934864001 2025-10-16,22:45:08.000,289,11080498,4245,0,1760654707,13146.111337229995,29922.325296120005,53304.2052456 2025-10-16,22:45:09.000,289,11080442,4405,0,1760654708,13146.07765567999,34996.8952953,53304.09345168 2025-10-16,22:45:10.000,289,11080495,4965,0,1760654709,13146.091128299995,30844.950676170003,53304.15633576 2025-10-16,22:45:11.000,289,11080450,4325,0,1760654710,13146.09786460999,34535.55088419,53304.15633576 2025-10-16,22:45:12.000,289,11080430,4445,0,1760654711,13146.111337229995,29460.875148060004,53304.128387280005 2025-10-16,22:45:13.000,289,11080475,4765,0,1760654712,13146.091128299995,33612.78452154,53304.11441304 2025-10-16,22:45:14.000,289,11080497,4765,0,1760654713,13146.111337229995,31767.399827970003,53304.128387280005 2025-10-16,22:45:15.000,289,11080491,4605,0,1760654714,13146.12480985,31767.399827970003,53304.12140016001 2025-10-16,22:45:16.000,289,11080468,4485,0,1760654715,13146.10460092,29460.635477639997,53304.10043880001 2025-10-16,22:45:17.000,289,11080468,4405,0,1760654716,13146.10460092,27153.962765999997,53304.00261912001 2025-10-16,22:45:18.000,289,11080499,4845,0,1760654717,13146.091128299995,31767.27999276,53304.00261912001 2025-10-16,22:45:19.000,289,11080497,4645,0,1760654718,13146.07765567999,31305.893286870007,53304.0655032 2025-10-16,22:45:20.000,289,11080538,4685,0,1760654719,13146.05744674999,32228.511617790005,53304.058516080004 2025-10-16,22:45:21.000,289,11080491,4765,0,1760654720,13146.070919369995,33151.20748914,53304.00261912001 2025-10-16,22:45:22.000,289,11080435,4965,0,1760654721,13146.070919369995,24847.24775958,53303.995632 2025-10-16,22:45:23.000,289,11080462,4365,0,1760654722,13146.09786460999,27615.25078407,53303.995632 2025-10-16,22:45:24.000,289,11080507,4645,0,1760654723,13146.111337229995,27615.257833199998,53304.009606240004 2025-10-16,22:45:25.000,289,11080452,4365,0,1760654724,13146.091128299995,29460.60023199,53304.02358048001 2025-10-16,22:45:26.000,289,11080441,4725,0,1760654725,13146.10460092,30844.555924889995,53304.02358048001 2025-10-16,22:45:28.000,289,11080476,4445,0,1760654727,13146.16522771,28999.12188741,53304.009606240004 2025-10-16,22:45:29.000,289,11080424,4325,0,1760654728,13146.151755089995,26692.4562249,53304.030567600006 2025-10-16,22:45:30.000,289,11080445,4885,0,1760654729,13146.17870032999,27615.05340843,53304.03755472 2025-10-16,22:45:31.000,289,11080453,4925,0,1760654730,13146.16522771,29460.353512439993,53303.97467064 2025-10-16,22:45:32.000,289,11080520,4645,0,1760654731,13146.18543664,31305.667714709998,53304.01659336 2025-10-16,22:45:33.000,289,11080466,4285,0,1760654732,13146.17870032999,30844.316254470003,53303.94672216 2025-10-16,22:45:34.000,289,11080277,4925,0,1760654733,13146.17870032999,28537.650591960002,53303.88383808001 2025-10-16,22:45:35.000,289,11080404,4325,0,1760654734,13146.15849139999,34996.2608736,53303.890825200004 2025-10-16,22:45:36.000,289,11080370,4205,0,1760654735,13146.15849139999,33150.967818720004,53303.93973504 2025-10-16,22:45:37.000,289,11080433,4725,0,1760654736,13146.151755089995,28076.334377370003,53303.98864488 2025-10-16,22:45:38.000,289,11080369,5005,0,1760654737,13146.131546159995,32689.623407609994,53303.890825200004 2025-10-16,22:45:39.000,289,11080397,4805,0,1760654738,13146.12480985,31305.66066558,53303.97467064 2025-10-16,22:45:40.000,289,11080436,4445,0,1760654739,13146.16522771,30383.021187270002,53303.890825200004 2025-10-16,22:45:41.000,289,11080375,4885,0,1760654740,13146.151755089995,25769.640518340006,53303.97467064 2025-10-16,22:45:42.000,289,11080382,4365,0,1760654741,13146.16522771,33150.93962220001,53303.93274792001 2025-10-16,22:45:43.000,289,11080366,4605,0,1760654742,13146.18543664,31766.864094089993,53303.911786560006 2025-10-16,22:45:44.000,289,11080432,4565,0,1760654743,13146.15849139999,30844.161173610002,53303.93274792001 2025-10-16,22:45:45.000,289,11080412,4565,0,1760654744,13146.192172949995,30844.217566649997,53303.862876720006 2025-10-16,22:45:46.000,289,11080380,4485,0,1760654745,13146.19890925999,30382.844959020003,53303.820954 2025-10-16,22:45:47.000,289,11080225,4925,0,1760654746,13146.18543664,27614.806688879995,53303.83492824001 2025-10-16,22:45:48.000,289,11080418,4605,0,1760654747,13146.212381879996,32228.067522600002,53303.84890248 2025-10-16,22:45:49.000,289,11080440,4205,0,1760654748,13146.19890925999,26692.16016144,53303.890825200004 2025-10-16,22:45:50.000,289,11080397,5085,0,1760654749,13146.20564557,28537.432068930008,53303.89781232 2025-10-16,22:45:51.000,289,11080376,4205,0,1760654750,13146.20564557,28998.741234390007,53303.88383808001 2025-10-16,22:45:52.000,289,11080394,4445,0,1760654751,13146.25953604999,29460.050399850006,53303.91877368 2025-10-16,22:45:53.000,289,11080422,4445,0,1760654752,13146.320162839991,31305.371651249996,53303.86986384 2025-10-16,22:45:54.000,289,11080387,4725,0,1760654753,13146.30669022,32689.348491540004,53303.90479944001 2025-10-16,22:45:55.000,289,11080375,4965,0,1760654754,13146.333635459996,31766.751308010003,53303.890825200004 2025-10-16,22:45:56.000,289,11080433,4925,0,1760654755,13146.34710808,28076.073559559998,53303.83492824001 2025-10-16,22:45:57.000,289,11080365,4965,0,1760654756,13146.394262249996,28076.0594613,53303.80697976 2025-10-16,22:45:58.000,289,11080497,5165,0,1760654757,13146.427943800001,30843.970847100005,53303.862876720006 2025-10-16,22:45:59.000,289,11080407,4725,0,1760654758,13146.427943800001,30843.991994490003,53303.90479944001 2025-10-16,22:46:00.000,289,11080489,4845,0,1760654759,13146.461625349992,31766.61737454,53303.87685096 2025-10-16,22:46:01.000,289,11080440,4125,0,1760654760,13146.515515829997,28537.36862676,53303.86986384 2025-10-16,22:46:02.000,289,11080423,4765,0,1760654761,13146.495306899997,30844.048387529998,53303.88383808001 2025-10-16,22:46:03.000,289,11080444,4365,0,1760654762,13146.582878929992,27153.45522864,53303.87685096 2025-10-16,22:46:04.000,289,11080439,4925,0,1760654763,13146.609824170002,30844.03428927,53303.82794112 2025-10-16,22:46:05.000,289,11080478,4565,0,1760654764,13146.562669999992,30382.816762500006,53303.841915360004 2025-10-16,22:46:06.000,289,11080421,4925,0,1760654765,13146.616560479997,28076.19339477,53303.841915360004 2025-10-16,22:46:07.000,289,11080478,4565,0,1760654766,13146.670450960002,28076.2004439,53303.87685096 2025-10-16,22:46:08.000,289,11080412,4485,0,1760654767,13146.697396199997,28076.21454216,53303.87685096 2025-10-16,22:46:09.000,289,11080438,4485,0,1760654768,13146.778231919998,25769.53478139,53303.911786560006 2025-10-16,22:46:10.000,289,11080417,4965,0,1760654769,13146.758022989998,27153.568014720004,53303.96768352 2025-10-16,22:46:11.000,289,11080477,4525,0,1760654770,13146.805177159993,28537.50256023,53303.97467064 2025-10-16,22:46:12.000,289,11080409,4565,0,1760654771,13146.845595019993,26692.209505349994,53303.995632 2025-10-16,22:46:13.000,289,11080450,4205,0,1760654772,13146.886012879993,23001.602248199997,53303.995632 2025-10-16,22:46:14.000,289,11080384,4325,0,1760654773,13146.926430739994,30844.147075350003,53304.05152896001 2025-10-16,22:46:15.000,289,11080438,4445,0,1760654774,13147.000530149999,27153.532769070007,53304.058516080004 2025-10-16,22:46:16.000,289,11080457,5285,0,1760654775,13147.061156939999,35918.69592714,53304.01659336 2025-10-16,22:46:17.000,289,11080424,4405,0,1760654776,13147.128520039994,28076.087657819997,53304.058516080004 2025-10-16,22:46:18.000,289,11080474,4565,0,1760654777,13147.19588313999,26230.68886599,53304.04454184 2025-10-16,22:46:19.000,289,11080445,4805,0,1760654778,13147.209355759995,29459.95876116,53304.03755472 2025-10-16,22:46:20.000,289,11080437,5005,0,1760654779,13147.25650992999,34073.21959488001,53304.0655032 2025-10-16,22:46:21.000,289,11080477,4925,0,1760654780,13147.310400409995,28075.89733131,53304.030567600006 2025-10-16,22:46:22.000,289,11080444,4285,0,1760654781,13147.37776350999,32689.207508940002,53304.08646456 2025-10-16,22:46:23.000,289,11080445,4965,0,1760654782,13147.431653989996,28998.565006139994,53304.12140016001 2025-10-16,22:46:24.000,289,11080445,4845,0,1760654783,13147.46533554,30382.499551650006,53304.10742592 2025-10-16,22:46:25.000,289,11080441,4765,0,1760654784,13147.472071849996,30382.513649910004,53304.09345168 2025-10-16,22:46:26.000,289,11080408,4525,0,1760654785,13147.552907569996,34534.500563819995,53304.1353744 2025-10-16,22:46:27.000,289,11080428,4605,0,1760654786,13147.606798050001,29921.225631840003,53304.16332288 2025-10-16,22:46:29.000,289,11080448,4605,0,1760654788,13147.633743289996,30843.900355799997,53304.296078160005 2025-10-16,22:46:30.000,289,11080450,4485,0,1760654789,13147.768469490002,34534.500563819995,53304.32402664 2025-10-16,22:46:31.000,289,11080492,4485,0,1760654790,13147.781942109992,29921.26087749,53304.3100524 2025-10-16,22:46:32.000,289,11080430,4525,0,1760654791,13147.856041519997,31305.188373869998,53304.26114256 2025-10-16,22:46:33.000,289,11080472,4485,0,1760654792,13147.930140930002,32227.834901309994,53304.296078160005 2025-10-16,22:46:34.000,289,11080454,4445,0,1760654793,13147.984031409993,27614.58816585,53304.30306528 2025-10-16,22:46:35.000,289,11080438,4445,0,1760654794,13148.064867129993,29459.909417250004,53304.35896224001 2025-10-16,22:46:36.000,289,11080470,4365,0,1760654795,13148.145702849994,25307.992994639993,53304.35896224001 2025-10-16,22:46:37.000,289,11080419,4765,0,1760654796,13148.138966539998,30843.907404929996,53304.33800088001 2025-10-16,22:46:38.000,289,11080471,4965,0,1760654797,13148.186120709994,28076.017166520003,53304.35896224001 2025-10-16,22:46:39.000,289,11080280,4645,0,1760654798,13148.199593329999,29921.303172269996,53304.463769040005 2025-10-16,22:46:40.000,289,11080310,4485,0,1760654799,13148.246747499994,29460.022203329994,53304.45678192001 2025-10-16,22:46:41.000,289,11080290,4325,0,1760654800,13148.280429049999,21617.449179660005,53304.463769040005 2025-10-16,22:46:42.000,289,11080428,4485,0,1760654801,13148.34105584,32689.348491540004,53304.512678880004 2025-10-16,22:46:43.000,289,11080416,4525,0,1760654802,13148.368001079994,33150.742246559996,53304.47075616 2025-10-16,22:46:44.000,289,11080482,4485,0,1760654803,13148.3814737,29460.163185929996,53304.47774328 2025-10-16,22:46:45.000,289,11080457,5125,0,1760654804,13148.46230942,30382.802664240007,53304.54062736 2025-10-16,22:46:46.000,289,11080448,4485,0,1760654805,13148.51619989999,30382.795615109993,53304.5895372 2025-10-16,22:46:47.000,289,11080461,5005,0,1760654806,13148.570090379995,28998.79762743,53304.57556296001 2025-10-16,22:46:48.000,289,11080429,4965,0,1760654807,13148.64418979,28537.51665849,53304.6594084 2025-10-16,22:46:49.000,289,11080465,4765,0,1760654808,13148.69808026999,34534.78957815,53304.59652432 2025-10-16,22:46:50.000,289,11080406,4485,0,1760654809,13148.72502551,28998.882216989994,53304.57556296001 2025-10-16,22:46:51.000,289,11080431,4725,0,1760654810,13148.738498129991,28076.137001730007,53304.65242128001 2025-10-16,22:46:52.000,289,11080418,4605,0,1760654811,13148.792388609996,30844.132977090005,53304.71530536 2025-10-16,22:46:53.000,289,11080286,4445,0,1760654812,13148.846279090001,28537.551904139997,53304.680369760004 2025-10-16,22:46:54.000,289,11080416,4645,0,1760654813,13148.859751709992,30844.20346839,53304.67338264001 2025-10-16,22:46:55.000,289,11080427,5005,0,1760654814,13148.906905880001,32689.503572400004,53304.69434400001 2025-10-16,22:46:56.000,289,11080388,4365,0,1760654815,13148.933851119997,30844.147075350003,53304.70831824 2025-10-16,22:46:57.000,289,11080392,4445,0,1760654816,13148.974268979997,29921.500547910007,53304.701331120006 2025-10-16,22:46:58.000,289,11080481,4885,0,1760654817,13149.055104699997,33612.114854190004,53304.77120232001 2025-10-16,22:46:59.000,289,11080415,5205,0,1760654818,13149.122467799993,31766.78655366,53304.82011216001 2025-10-16,22:47:00.000,289,11080426,4365,0,1760654819,13149.135940419997,30844.154124480003,53304.87600912 2025-10-16,22:47:01.000,289,11080270,4405,0,1760654820,13149.210039830003,26230.83689772,53304.88998336001 2025-10-16,22:47:02.000,289,11080431,5005,0,1760654821,13149.250457689988,32689.39078632,53304.87600912 2025-10-16,22:47:03.000,289,11080442,4525,0,1760654822,13149.284139239993,26230.752308159994,53304.85504776 2025-10-16,22:47:04.000,289,11080435,4925,0,1760654823,13149.317820789998,26230.68181686,53304.91094472001 2025-10-16,22:47:05.000,289,11080403,4965,0,1760654824,13149.391920199989,28998.691890479997,53304.917931840006 2025-10-16,22:47:06.000,289,11080479,4525,0,1760654825,13149.385183889994,24385.339418069998,53304.93889320001 2025-10-16,22:47:07.000,289,11080443,4845,0,1760654826,13149.51317377999,34073.21254574999,53304.9039576 2025-10-16,22:47:08.000,289,11080434,4325,0,1760654827,13149.546855329994,28998.572055270008,53304.98780304001 2025-10-16,22:47:09.000,289,11080468,4445,0,1760654828,13149.58053688,30843.829864500003,53304.9738288 2025-10-16,22:47:10.000,289,11080388,4485,0,1760654829,13149.627691049995,29921.211533580004,53305.00876440001 2025-10-16,22:47:11.000,289,11080419,4845,0,1760654830,13149.65463628999,29921.183337060007,53305.064661360004 2025-10-16,22:47:12.000,289,11080461,5285,0,1760654831,13149.75568093999,28537.18534938,53305.09959696 2025-10-16,22:47:13.000,289,11080422,4445,0,1760654832,13149.748944629995,28537.143054600005,53305.0437 2025-10-16,22:47:14.000,289,11080454,4565,0,1760654833,13149.89714344999,28998.445170930005,53305.0437 2025-10-16,22:47:15.000,289,11080401,4805,0,1760654834,13149.890407139996,34534.28204079,53305.0437 2025-10-16,22:47:16.000,289,11080404,4445,0,1760654835,13149.977979169991,31304.969850840003,53305.16946816 2025-10-16,22:47:17.000,289,11080448,4325,0,1760654836,13150.025133340001,29920.978912289997,53305.17645528001 2025-10-16,22:47:18.000,289,11080417,4965,0,1760654837,13150.079023819992,26230.36460601,53305.218378 2025-10-16,22:47:19.000,289,11080467,4965,0,1760654838,13150.079023819992,29459.556960750007,53305.22536512001 2025-10-16,22:47:20.000,289,11080445,4845,0,1760654839,13150.146386920002,26691.67377147,53305.204403760006 2025-10-16,22:47:21.000,289,11080411,5085,0,1760654840,13150.274376809997,30382.196439060004,53305.31619768 2025-10-16,22:47:22.000,289,11080421,4925,0,1760654841,13150.274376809997,29920.859077080007,53305.3581204 2025-10-16,22:47:23.000,289,11080457,4645,0,1760654842,13150.321530979993,31304.765426070007,53305.2882492 2025-10-16,22:47:24.000,289,11080473,4845,0,1760654843,13150.382157769993,27614.165218049995,53305.2882492 2025-10-16,22:47:25.000,289,11080457,5205,0,1760654844,13150.415839319998,30382.147095149994,53305.33017192 2025-10-16,22:47:26.000,289,11080445,4685,0,1760654845,13150.456257179998,31304.744278679995,53305.38606888 2025-10-16,22:47:27.000,289,11080444,4285,0,1760654846,13150.557301829998,29920.760389260002,53305.400043120004 2025-10-16,22:47:28.000,289,11080454,4165,0,1760654847,13150.597719689998,33149.945694869995,53305.43497872 2025-10-16,22:47:30.000,289,11080445,4805,0,1760654849,13150.69202802999,26230.05444429,53305.469914320005 2025-10-16,22:47:31.000,289,11080441,5044,0,1760654850,13150.786336369994,28075.347499170006,53305.49087568001 2025-10-16,22:47:32.000,289,11080409,4845,0,1760654851,13150.826754229995,33149.88930183,53305.46292720001 2025-10-16,22:47:33.000,289,11080432,4485,0,1760654852,13150.867172089995,27152.722119119993,53305.45594008 2025-10-16,22:47:34.000,289,11080408,4365,0,1760654853,13150.968216739995,30382.006112550007,53305.469914320005 2025-10-16,22:47:35.000,289,11080390,4365,0,1760654854,13151.00189829,32688.57308724,53305.518824160004 2025-10-16,22:47:36.000,289,11080462,4445,0,1760654855,13151.089470319996,29920.541866230007,53305.48388856 2025-10-16,22:47:37.000,289,11080401,4845,0,1760654856,13151.09620662999,23923.402880039997,53305.59568248 2025-10-16,22:47:38.000,289,11080425,4965,0,1760654857,13151.177042349991,28997.965830090005,53305.63061808001 2025-10-16,22:47:39.000,289,11080459,4885,0,1760654858,13151.244405450001,30381.92152299,53305.66555368 2025-10-16,22:47:40.000,289,11080286,4605,0,1760654859,13151.305032240001,28075.333400910007,53305.6725408 2025-10-16,22:47:41.000,289,11080304,4365,0,1760654860,13151.372395339997,29459.296142940002,53305.65157944 2025-10-16,22:47:42.000,289,11080337,4805,0,1760654861,13151.419549509992,31765.912461540007,53305.72843776001 2025-10-16,22:47:43.000,289,11080305,4805,0,1760654862,13151.453231059997,31765.898363279994,53305.72145064 2025-10-16,22:47:44.000,289,11080343,4685,0,1760654863,13151.520594159992,32688.57308724,53305.77036048 2025-10-16,22:47:45.000,289,11080265,4805,0,1760654864,13151.581220949993,29459.282044680003,53305.742412 2025-10-16,22:47:46.000,289,11080417,4885,0,1760654865,13151.594693569998,25307.358572940007,53305.805296080005 2025-10-16,22:47:47.000,289,11080411,4965,0,1760654866,13151.715947149998,30381.900375600002,53305.81927032 2025-10-16,22:47:48.000,289,11080389,4965,0,1760654867,13151.736156079998,28997.85304401,53305.875167280006 2025-10-16,22:47:49.000,289,11080416,4445,0,1760654868,13151.823728109994,32688.41800638,53305.903115760004 2025-10-16,22:47:50.000,289,11080403,4925,0,1760654869,13151.870882279989,29920.47137493,53305.875167280006 2025-10-16,22:47:51.000,289,11080462,4325,0,1760654870,13151.938245379999,28075.150123529995,53305.924077120006 2025-10-16,22:47:52.000,289,11080444,4445,0,1760654871,13151.93150906999,27152.47539957,53305.93805136 2025-10-16,22:47:53.000,289,11080448,4645,0,1760654872,13151.944981689994,32227.010153099996,53305.8821544 2025-10-16,22:47:54.000,289,11080451,4925,0,1760654873,13152.0190811,24845.852031839997,53306.01490968001 2025-10-16,22:47:55.000,289,11080432,4565,0,1760654874,13152.07297157999,30381.75234387,53305.93106424 2025-10-16,22:47:56.000,289,11080435,4965,0,1760654875,13152.12012575,29459.063521649994,53305.924077120006 2025-10-16,22:47:57.000,289,11080430,4445,0,1760654876,13152.15380729999,29459.01417774,53305.94503848001 2025-10-16,22:47:58.000,289,11080459,4805,0,1760654877,13152.19422515999,30842.955772379995,53306.01490968001 2025-10-16,22:47:59.000,289,11080422,4405,0,1760654878,13152.20096147,31765.574103299994,53305.972986960005 2025-10-16,22:48:00.000,289,11080423,4765,0,1760654879,13152.227906709995,30381.547919100005,53306.02888392 2025-10-16,22:48:01.000,289,11080437,4965,0,1760654880,13152.24137933,29920.30219581,53306.042858160006 2025-10-16,22:48:02.000,289,11080406,4285,0,1760654881,13152.32221505,28997.655668370004,53306.0568324 2025-10-16,22:48:03.000,289,11080450,4605,0,1760654882,13152.349160289996,29458.97893209,53306.06381952001 2025-10-16,22:48:04.000,289,11080411,4925,0,1760654883,13152.38284184,31304.286085230007,53306.1267036 2025-10-16,22:48:05.000,289,11080446,4405,0,1760654884,13152.38284184,30842.976919769993,53306.070806640004 2025-10-16,22:48:06.000,289,11080492,4325,0,1760654885,13152.436732319991,30842.998067160006,53306.11971648 2025-10-16,22:48:07.000,289,11080472,4205,0,1760654886,13152.429996009996,28997.67681576,53306.08478088001 2025-10-16,22:48:08.000,289,11080427,4885,0,1760654887,13152.436732319991,28536.367650300002,53306.11272936001 2025-10-16,22:48:09.000,289,11080511,4605,0,1760654888,13152.497359109992,27613.728171990006,53306.091768000006 2025-10-16,22:48:10.000,289,11080433,5044,0,1760654889,13152.483886490001,30381.695950830006,53306.13369072001 2025-10-16,22:48:11.000,289,11080471,4965,0,1760654890,13152.531040659997,27152.447203050004,53306.070806640004 2025-10-16,22:48:12.000,289,11080441,4885,0,1760654891,13152.524304350001,34994.93563716,53306.07779376 2025-10-16,22:48:13.000,289,11080386,4565,0,1760654892,13152.557985899992,33610.994042520004,53306.15465208 2025-10-16,22:48:14.000,289,11080407,4965,0,1760654893,13152.564722210001,26691.229676279996,53306.16862632 2025-10-16,22:48:15.000,289,11080414,4365,0,1760654894,13152.551249589997,25307.210541210006,53306.140677840005 2025-10-16,22:48:16.000,289,11080401,5085,0,1760654895,13152.591667449997,26229.864117780002,53306.140677840005 2025-10-16,22:48:17.000,289,11080404,4205,0,1760654896,13152.605140070002,28075.24176222,53306.189587680004 2025-10-16,22:48:18.000,289,11080434,4525,0,1760654897,13152.638821619992,27613.925547630002,53306.15465208 2025-10-16,22:48:19.000,289,11080441,4925,0,1760654898,13152.659030549992,31765.898363279994,53306.16862632 2025-10-16,22:48:21.000,289,11080365,4925,0,1760654900,13152.699448409992,25768.73118057,53306.25247176001 2025-10-16,22:48:22.000,289,11080402,4685,0,1760654901,13152.679239479992,26230.075591679997,53306.16163920001 2025-10-16,22:48:23.000,289,11080362,4405,0,1760654902,13152.665766860002,29920.703996220007,53306.16862632 2025-10-16,22:48:24.000,289,11080422,4325,0,1760654903,13152.685975790002,27152.785561290002,53306.16163920001 2025-10-16,22:48:25.000,289,11080414,4525,0,1760654904,13152.706184720002,28075.43208873,53306.18260056001 2025-10-16,22:48:26.000,289,11080417,5044,0,1760654905,13152.679239479992,25768.836917520006,53306.21753616 2025-10-16,22:48:27.000,289,11080401,4965,0,1760654906,13152.692712099997,30382.06955472,53306.18260056001 2025-10-16,22:48:28.000,289,11080447,4845,0,1760654907,13152.706184720002,29459.423027280005,53306.15465208 2025-10-16,22:48:29.000,289,11080387,4965,0,1760654908,13152.665766860002,28998.16320573,53306.1965748 2025-10-16,22:48:30.000,289,11080387,4965,0,1760654909,13152.706184720002,26691.582132780008,53306.23151040001 2025-10-16,22:48:32.000,289,11080419,5125,0,1760654911,13152.645557930002,23923.635501330005,53306.22452328 2025-10-16,22:48:33.000,289,11080422,4485,0,1760654912,13152.645557930002,30843.491506260005,53306.259458880006 2025-10-16,22:48:34.000,289,11080436,4445,0,1760654913,13152.638821619992,30843.470358870007,53306.25247176001 2025-10-16,22:48:35.000,289,11080442,4365,0,1760654914,13152.632085309997,27614.144070659997,53306.20356192001 2025-10-16,22:48:36.000,289,11080501,4885,0,1760654915,13152.632085309997,27152.80670868,53306.23151040001 2025-10-16,22:48:37.000,289,11080470,4565,0,1760654916,13152.625349000002,25307.4431625,53306.266446 2025-10-16,22:48:38.000,289,11080469,4765,0,1760654917,13152.598403759992,31304.716082159997,53306.266446 2025-10-16,22:48:39.000,289,11080422,4405,0,1760654918,13152.564722210001,25768.766426219998,53306.1965748 2025-10-16,22:48:40.000,289,11080475,4645,0,1760654919,13152.531040659997,28536.642566370007,53306.210549040006 2025-10-16,22:48:41.000,289,11080420,4445,0,1760654920,13152.544513280001,28997.944682700007,53306.27343312 2025-10-16,22:48:42.000,289,11080448,4565,0,1760654921,13152.497359109992,29459.239749900007,53306.25247176001 2025-10-16,22:48:43.000,289,11080478,4285,0,1760654922,13152.463677560001,32227.179332219996,53306.25247176001 2025-10-16,22:48:44.000,289,11080416,4445,0,1760654923,13152.416523389991,28536.55797681,53306.28042024001 2025-10-16,22:48:45.000,289,11080450,4485,0,1760654924,13152.396314459991,29920.548915360007,53306.22452328 2025-10-16,22:48:46.000,289,11080448,4485,0,1760654925,13152.38284184,25768.547903190003,53306.21753616 2025-10-16,22:48:47.000,289,11080505,4765,0,1760654926,13152.308742429996,33611.02928817,53306.1965748 2025-10-16,22:48:48.000,289,11080497,4965,0,1760654927,13152.27506087999,29920.400883630005,53306.21753616 2025-10-16,22:48:49.000,289,11080486,4525,0,1760654928,13152.268324569995,34072.25386406999,53306.23151040001 2025-10-16,22:48:50.000,289,11080442,4445,0,1760654929,13152.28179719,28536.353552040004,53306.17561344 2025-10-16,22:48:51.000,289,11080471,4805,0,1760654930,13152.24137933,30381.653656049995,53306.27343312 2025-10-16,22:48:52.000,289,11080449,5125,0,1760654931,13152.207697779995,26690.975907600005,53306.17561344 2025-10-16,22:48:53.000,289,11080449,4725,0,1760654932,13152.20096147,29920.210557119994,53306.189587680004 2025-10-16,22:48:54.000,289,11080484,4485,0,1760654933,13152.20096147,30842.807740649994,53306.25247176001 2025-10-16,22:48:55.000,289,11080507,4765,0,1760654934,13152.15380729999,26229.589201709998,53306.20356192001 2025-10-16,22:48:56.000,289,11080496,4645,0,1760654935,13152.126862059995,31304.081660459997,53306.21753616 2025-10-16,22:48:57.000,289,11080465,5005,0,1760654936,13152.126862059995,31765.383776789997,53306.15465208 2025-10-16,22:48:58.000,289,11080450,4125,0,1760654937,13152.07297157999,32687.995058579996,53306.13369072001 2025-10-16,22:48:59.000,289,11080416,4485,0,1760654938,13152.07970789,24845.570066639993,53306.13369072001 2025-10-16,22:49:00.000,289,11080476,4645,0,1760654939,13152.07297157999,31765.285088970006,53306.13369072001 2025-10-16,22:49:01.000,289,11080458,4365,0,1760654940,13152.025817409994,32688.023255099994,53306.14766496 2025-10-16,22:49:12.000,289,11080447,5044,0,1760654951,13151.830464419989,26691.243774539995,53306.021896800004 2025-10-16,22:49:13.000,289,11080397,4765,0,1760654952,13151.816991799999,32688.488497679995,53306.03587104001 2025-10-16,22:49:14.000,289,11080417,4885,0,1760654953,13151.783310249994,25768.667738400007,53306.03587104001 2025-10-16,22:49:15.000,289,11080410,4565,0,1760654954,13151.715947149998,25307.407916850003,53305.97997408 2025-10-16,22:49:16.000,289,11080450,4445,0,1760654955,13151.675529289998,23000.869138680006,53305.91010288 2025-10-16,22:49:17.000,289,11080447,4725,0,1760654956,13151.601429879993,28536.804696360006,53305.89612864001 2025-10-16,22:49:18.000,289,11080414,4525,0,1760654957,13151.601429879993,28075.495530900007,53305.88914152 2025-10-16,22:49:19.000,289,11080338,4445,0,1760654958,13151.581220949993,35918.01921066,53305.903115760004 2025-10-16,22:49:20.000,289,11080326,4485,0,1760654959,13151.534066779997,37302.05949312,53305.903115760004 2025-10-16,22:49:21.000,289,11080392,4325,0,1760654960,13151.500385229992,29920.830880559995,53305.91010288 2025-10-16,22:49:22.000,289,11080392,4605,0,1760654961,13151.473439989997,29920.809733169997,53305.91709000001 2025-10-16,22:49:23.000,289,11080358,4605,0,1760654962,13151.433022129997,29920.79563491,53305.89612864001 2025-10-16,22:49:24.000,289,11080384,4565,0,1760654963,13151.399340579992,28536.846991140003,53305.84721880001 2025-10-16,22:49:25.000,289,11080372,4565,0,1760654964,13151.385867960002,26691.568034519994,53305.83324456 2025-10-16,22:49:26.000,289,11080467,4845,0,1760654965,13151.325241170001,29920.77448752,53305.84023168 2025-10-16,22:49:27.000,289,11080399,5044,0,1760654966,13151.284823310001,25768.829868390007,53305.79132184 2025-10-16,22:49:28.000,289,11080371,4805,0,1760654967,13151.244405450001,26691.469346700003,53305.81927032 2025-10-16,22:49:29.000,289,11080252,4365,0,1760654968,13151.20398759,25307.506604669994,53305.8122832 2025-10-16,22:49:30.000,289,11080268,4285,0,1760654969,13151.170306039996,27614.1299724,53305.72843776001 2025-10-16,22:49:31.000,289,11080370,4325,0,1760654970,13151.11641555999,30843.37872018,53305.72843776001 2025-10-16,22:49:33.000,289,11080346,4325,0,1760654972,13151.089470319996,28536.811745490006,53305.74939912001 2025-10-16,22:49:34.000,289,11080362,4405,0,1760654973,13151.04231615,32227.376707860007,53305.67952792001 2025-10-16,22:49:35.000,289,11080364,4325,0,1760654974,13151.01537090999,29920.78858578,53305.686515040004 2025-10-16,22:49:36.000,289,11080419,5125,0,1760654975,13150.98168936,26230.21657428,53305.6725408 2025-10-16,22:49:37.000,289,11080379,4765,0,1760654976,13150.96148043,28075.453236119996,53305.61664384 2025-10-16,22:49:38.000,289,11080404,4285,0,1760654977,13150.907589949995,31765.98295284,53305.64459232 2025-10-16,22:49:39.000,289,11080357,4925,0,1760654978,13150.927798879995,27614.010137189995,53305.6026696 2025-10-16,22:49:40.000,289,11080384,4445,0,1760654979,13150.91432625999,28075.326351779993,53305.58170824001 2025-10-16,22:49:41.000,289,11080370,4485,0,1760654980,13150.85369946999,28075.284056999997,53305.61664384 2025-10-16,22:49:42.000,289,11080362,4445,0,1760654981,13150.806545299994,32688.403908120003,53305.52581128 2025-10-16,22:49:43.000,289,11080345,4805,0,1760654982,13150.79307267999,32227.080644400005,53305.588695360006 2025-10-16,22:49:44.000,289,11080378,4205,0,1760654983,13150.75939113,28997.747307059995,53305.59568248 2025-10-16,22:49:45.000,289,11080389,4645,0,1760654984,13150.75939113,28536.38174856,53305.56074688001 2025-10-16,22:49:46.000,289,11080367,4765,0,1760654985,13150.73244588999,27613.79161416,53305.518824160004 2025-10-16,22:49:47.000,289,11080370,4365,0,1760654986,13150.705500649994,28074.966846149997,53305.48388856 2025-10-16,22:49:48.000,289,11080397,4765,0,1760654987,13150.69202802999,32226.890317890007,53305.47690144 2025-10-16,22:49:49.000,289,11080390,4285,0,1760654988,13150.685291719994,28536.325355520006,53305.51183704001 2025-10-16,22:49:50.000,289,11080350,4205,0,1760654989,13150.685291719994,28997.578127939996,53305.49087568001 2025-10-16,22:49:51.000,289,11080380,4405,0,1760654990,13150.651610169989,33610.810765140006,53305.48388856 2025-10-16,22:49:52.000,289,11080387,4725,0,1760654991,13150.631401239989,31304.2085448,53305.39305600001 2025-10-16,22:49:53.000,289,11080385,4765,0,1760654992,13150.638137549999,32226.876219629994,53305.45594008 2025-10-16,22:49:54.000,289,11080407,5044,0,1760654993,13150.611192309989,32226.81982659,53305.40703024 2025-10-16,22:49:55.000,289,11080388,4365,0,1760654994,13150.584247069994,29458.894342529995,53305.41401736001 2025-10-16,22:49:56.000,289,11080362,4245,0,1760654995,13150.624664929994,30842.850035430005,53305.44895296 2025-10-16,22:49:57.000,289,11080382,4485,0,1760654996,13150.550565519989,27152.278023930005,53305.372094640006 2025-10-16,22:49:58.000,289,11080455,5005,0,1760654997,13150.550565519989,28997.578127939996,53305.351133280004 2025-10-16,22:49:59.000,289,11080485,4765,0,1760654998,13150.543829209993,31304.180348280002,53305.31619768 2025-10-16,22:50:00.000,289,11080443,4965,0,1760654999,13150.550565519989,32688.11489379,53305.33017192 2025-10-16,22:50:01.000,289,11080448,4245,0,1760655000,13150.496675039998,32226.770482680004,53305.302223440005 2025-10-16,22:50:02.000,289,11080390,4485,0,1760655001,13150.462993489993,31304.123955240007,53305.3581204 2025-10-16,22:50:03.000,289,11080443,5005,0,1760655002,13150.442784559993,23922.994030500005,53305.29523632001 2025-10-16,22:50:04.000,289,11080424,3965,0,1760655003,13150.449520869988,27613.551943740007,53305.27427496001 2025-10-16,22:50:05.000,289,11080373,4925,0,1760655004,13150.402366699993,28997.415997949996,53305.253313600006 2025-10-16,22:50:06.000,289,11080390,4405,0,1760655005,13150.375421459998,26229.610349099996,53305.22536512001 2025-10-16,22:50:07.000,289,11080422,4405,0,1760655006,13150.301322049992,27152.242778280008,53305.19741664001 2025-10-16,22:50:08.000,289,11080386,4205,0,1760655007,13150.267640500002,22539.024239339997,53305.253313600006 2025-10-16,22:50:09.000,289,11080379,4845,0,1760655008,13150.240695259992,28074.825863549995,53305.29523632001 2025-10-16,22:50:10.000,289,11080426,4525,0,1760655009,13150.213750019997,32226.756384420005,53305.22536512001 2025-10-16,22:50:11.000,289,11080345,5005,0,1760655010,13150.166595850002,25768.223643210004,53305.23933936 2025-10-16,22:50:12.000,289,11080386,4405,0,1760655011,13150.200277399992,29458.760409060007,53305.253313600006 2025-10-16,22:50:13.000,289,11080400,4365,0,1760655012,13150.132914299997,33149.346518820006,53305.22536512001 2025-10-16,22:50:14.000,289,11080365,4885,0,1760655013,13150.112705369997,28074.77651964,53305.26728784 2025-10-16,22:50:15.000,289,11080356,4165,0,1760655014,13150.112705369997,28997.444194469994,53305.21139088 2025-10-16,22:50:16.000,289,11080342,4525,0,1760655015,13150.072287509996,34994.505640229996,53305.16248104 2025-10-16,22:50:17.000,289,11080371,4845,0,1760655016,13150.018397029991,33149.184388830006,53305.09959696 2025-10-16,22:50:18.000,289,11080381,5044,0,1760655017,13150.011660719996,29919.935641050004,53305.17645528001 2025-10-16,22:50:19.000,289,11080368,4365,0,1760655018,13150.045342270001,27151.953763950005,53305.09260984 2025-10-16,22:50:20.000,289,11080352,4645,0,1760655019,13150.018397029991,29458.52073864,53305.14151968 2025-10-16,22:50:21.000,289,11080414,4445,0,1760655020,13149.96450655,31303.792646129994,53305.09959696 2025-10-16,22:50:22.000,289,11080379,4845,0,1760655021,13149.92408869,31303.74330222,53305.16248104 2025-10-16,22:50:23.000,289,11080376,4485,0,1760655022,13149.88367083,24845.19646275,53305.14151968 2025-10-16,22:50:24.000,289,11080415,5125,0,1760655023,13149.870198209996,29919.766461930005,53305.12754544001 2025-10-16,22:50:25.000,289,11080345,5044,0,1760655024,13149.85672558999,26690.503615890004,53305.12754544001 2025-10-16,22:50:26.000,289,11080454,4485,0,1760655025,13149.809571419995,30381.054480000006,53305.0437 2025-10-16,22:50:27.000,289,11080394,4405,0,1760655026,13149.78262618,34071.54190194,53305.00177728 2025-10-16,22:50:28.000,289,11080480,4325,0,1760655027,13149.789362489995,34532.87221479,53305.07164848 2025-10-16,22:50:29.000,289,11080436,4325,0,1760655028,13149.75568093999,32687.529815999995,53305.07863560001 2025-10-16,22:50:30.000,289,11080405,4925,0,1760655029,13149.73547200999,31764.911485079996,53305.02273864 2025-10-16,22:50:31.000,289,11080432,4405,0,1760655030,13149.708526769995,30380.94874305,53305.00177728 2025-10-16,22:50:32.000,289,11080348,4365,0,1760655031,13149.688317839995,33610.183392570005,53305.05767424001 2025-10-16,22:50:34.000,289,11080448,4405,0,1760655033,13149.64116367,26229.138057389995,53304.95985456001 2025-10-16,22:50:35.000,289,11080435,5085,0,1760655034,13149.59400949999,29458.35155952,53304.93190608 2025-10-16,22:50:36.000,289,11080469,4885,0,1760655035,13149.607482119995,30381.040381740007,53304.93889320001 2025-10-16,22:50:37.000,289,11080450,4405,0,1760655036,13149.58053688,30381.061529130006,53304.88299624 2025-10-16,22:50:38.000,289,11080470,4405,0,1760655037,13149.57380056999,23922.59223009,53304.917931840006 2025-10-16,22:50:39.000,289,11080474,4485,0,1760655038,13149.53338270999,32226.32638749,53304.9039576 2025-10-16,22:50:40.000,289,11080443,5044,0,1760655039,13149.526646399994,29458.450247340006,53304.91094472001 2025-10-16,22:50:41.000,289,11080429,4885,0,1760655040,13149.486228539994,27151.925567430008,53304.88998336001 2025-10-16,22:50:42.000,289,11080409,4765,0,1760655041,13149.519910089999,31303.771498739996,53304.82709928 2025-10-16,22:50:43.000,289,11080433,4845,0,1760655042,13149.506437469994,29919.844002359998,53304.81312504 2025-10-16,22:50:44.000,289,11080457,5285,0,1760655043,13149.479492229999,28074.579144000003,53304.80613792 2025-10-16,22:50:45.000,289,11080482,4325,0,1760655044,13149.499701159999,28535.90240772,53304.8340864 2025-10-16,22:50:46.000,289,11080474,4525,0,1760655045,13149.49296484999,24384.070574669997,53304.80613792 2025-10-16,22:50:47.000,289,11080479,4965,0,1760655046,13149.466019609994,33610.47240690001,53304.75722808 2025-10-16,22:50:48.000,289,11080460,4565,0,1760655047,13149.459283299999,32687.839977719996,53304.77818944 2025-10-16,22:50:49.000,289,11080249,4845,0,1760655048,13149.459283299999,30842.546922840003,53304.750240960006 2025-10-16,22:50:50.000,289,11080415,4965,0,1760655049,13149.425601749994,28074.62848791,53304.701331120006 2025-10-16,22:50:51.000,289,11080450,4285,0,1760655050,13149.391920199989,26690.644598490006,53304.7642152 2025-10-16,22:50:52.000,289,11080479,4765,0,1760655051,13149.391920199989,31303.820842650006,53304.73626672 2025-10-16,22:50:53.000,289,11080494,4125,0,1760655052,13149.358238649998,32687.818830329998,53304.70831824 2025-10-16,22:50:54.000,289,11080487,5005,0,1760655053,13149.351502339989,31303.799695259993,53304.71530536 2025-10-16,22:50:55.000,289,11080439,5085,0,1760655054,13149.324557099993,30381.209560860007,53304.701331120006 2025-10-16,22:50:56.000,289,11080476,4485,0,1760655055,13149.304348169993,30842.504628060007,53304.73626672 2025-10-16,22:50:57.000,289,11080482,4565,0,1760655056,13149.236985069998,31765.19345028,53304.71530536 2025-10-16,22:50:58.000,289,11080475,4765,0,1760655057,13149.223512449993,28997.282064479994,53304.66639552 2025-10-16,22:50:59.000,289,11080418,4205,0,1760655058,13149.216776139998,30381.195462599993,53304.582550080006 2025-10-16,22:51:00.000,289,11080456,4525,0,1760655059,13149.169621970002,28997.190425790002,53304.63844704 2025-10-16,22:51:01.000,289,11080433,4685,0,1760655060,13149.156149349998,29919.886297139994,53304.62447280001 2025-10-16,22:51:02.000,289,11080412,4525,0,1760655061,13149.102258869993,24845.436133170006,53304.63844704 2025-10-16,22:51:03.000,289,11080455,4845,0,1760655062,13149.102258869993,24845.372690999997,53304.62447280001 2025-10-16,22:51:04.000,289,11080511,5165,0,1760655063,13149.102258869993,29919.844002359998,53304.64543416 2025-10-16,22:51:05.000,289,11080435,4925,0,1760655064,13149.095522559997,28997.21157318,53304.67338264001 2025-10-16,22:51:06.000,289,11080408,4365,0,1760655065,13149.102258869993,28074.515701829994,53304.61748568 2025-10-16,22:51:07.000,289,11080398,4365,0,1760655066,13149.034895769997,29458.471394730004,53304.60351144001 2025-10-16,22:51:08.000,289,11080426,4405,0,1760655067,13149.055104699997,29919.766461930005,53304.582550080006 2025-10-16,22:51:09.000,289,11080428,4325,0,1760655068,13149.061841009992,32687.663749469997,53304.561588720004 2025-10-16,22:51:10.000,289,11080404,4405,0,1760655069,13149.055104699997,30381.054480000006,53304.56857584 2025-10-16,22:51:11.000,289,11080384,4365,0,1760655070,13149.075313629997,27613.093750290005,53304.54062736 2025-10-16,22:51:12.000,289,11080372,4605,0,1760655071,13149.088786250002,30380.927595660003,53304.57556296001 2025-10-16,22:51:13.000,289,11080388,4405,0,1760655072,13149.082049939992,26690.355584160003,53304.561588720004 2025-10-16,22:51:14.000,289,11080451,5285,0,1760655073,13149.075313629997,30380.871202619994,53304.582550080006 2025-10-16,22:51:15.000,289,11080378,4365,0,1760655074,13149.088786250002,31764.833944650003,53304.54062736 2025-10-16,22:51:16.000,289,11080343,4805,0,1760655075,13149.075313629997,33148.7543919,53304.57556296001 2025-10-16,22:51:17.000,289,11080419,4685,0,1760655076,13149.075313629997,30842.215613730004,53304.533640240006 2025-10-16,22:51:18.000,289,11080340,4645,0,1760655077,13149.088786250002,31303.426091369998,53304.52665312001 2025-10-16,22:51:19.000,289,11080339,4885,0,1760655078,13149.108995180002,29919.48449673,53304.48473040001 2025-10-16,22:51:20.000,289,11080384,4285,0,1760655079,13149.129204110002,28535.557000350003,53304.54062736 2025-10-16,22:51:21.000,289,11080395,5005,0,1760655080,13149.169621970002,32226.051471419996,53304.52665312001 2025-10-16,22:51:22.000,289,11080399,4845,0,1760655081,13149.169621970002,31303.376747460003,53304.49171752 2025-10-16,22:51:23.000,289,11080384,4365,0,1760655082,13149.176358279998,30842.060532870004,53304.519666 2025-10-16,22:51:24.000,289,11080350,4565,0,1760655083,13149.210039830003,28074.170294459997,53304.49171752 2025-10-16,22:51:25.000,289,11080355,4805,0,1760655084,13149.230248759988,30842.10282765,53304.49870464 2025-10-16,22:51:26.000,289,11080335,4845,0,1760655085,13149.196567209998,30380.744318280005,53304.49870464 2025-10-16,22:51:27.000,289,11080378,4485,0,1760655086,13149.250457689988,25306.287105180003,53304.533640240006 2025-10-16,22:51:28.000,289,11080371,4805,0,1760655087,13149.223512449993,33148.676851469994,53304.512678880004 2025-10-16,22:51:29.000,289,11080380,4285,0,1760655088,13149.277402929998,27151.580160059995,53304.56857584 2025-10-16,22:51:30.000,289,11080402,4485,0,1760655089,13149.290875549988,26690.320338510006,53304.54761448 2025-10-16,22:51:31.000,289,11080417,4765,0,1760655090,13149.371711269989,30380.779563930002,53304.519666 2025-10-16,22:51:32.000,289,11080376,4525,0,1760655091,13149.398656509999,28074.219638370007,53304.519666 2025-10-16,22:51:33.000,289,11080375,5085,0,1760655092,13149.304348169993,31764.749355089996,53304.52665312001 2025-10-16,22:51:35.000,289,11080385,4805,0,1760655094,13149.351502339989,28535.479459919996,53304.582550080006 2025-10-16,22:51:36.000,289,11080363,4725,0,1760655095,13149.398656509999,25767.47643543,53304.519666 2025-10-16,22:51:37.000,289,11080365,4765,0,1760655096,13149.398656509999,30380.687925239996,53304.50569176001 2025-10-16,22:51:38.000,289,11080354,4525,0,1760655097,13149.405392819994,29458.013201280002,53304.512678880004 2025-10-16,22:51:39.000,289,11080362,4365,0,1760655098,13149.47275591999,32225.896390559996,53304.56857584 2025-10-16,22:51:40.000,289,11080385,4765,0,1760655099,13149.479492229999,28996.647642779993,53304.54761448 2025-10-16,22:51:41.000,289,11080345,4885,0,1760655100,13149.526646399994,30380.539893509995,53304.55460160001 2025-10-16,22:51:42.000,289,11080361,4725,0,1760655101,13149.56032795,30380.504647859998,53304.59652432 2025-10-16,22:51:43.000,289,11080415,4925,0,1760655102,13149.62095474,33148.345542359995,53304.61049856 2025-10-16,22:51:44.000,289,11080371,4845,0,1760655103,13149.607482119995,28073.860132739996,53304.61049856 2025-10-16,22:51:45.000,289,11080397,5044,0,1760655104,13149.62095474,36838.78362038999,53304.64543416 2025-10-16,22:51:46.000,289,11080395,5044,0,1760655105,13149.70179046,26689.833948540007,53304.61748568 2025-10-16,22:51:47.000,289,11080401,4925,0,1760655106,13149.71526307999,28073.761444920005,53304.701331120006 2025-10-16,22:51:48.000,289,11080376,4565,0,1760655107,13149.78262618,29457.695990430002,53304.61049856 2025-10-16,22:51:49.000,289,11080381,4765,0,1760655108,13149.80283511,25305.800715210004,53304.68735688 2025-10-16,22:51:50.000,289,11080392,4445,0,1760655109,13149.83651665999,29457.583204349998,53304.61748568 2025-10-16,22:51:51.000,289,11080422,4445,0,1760655110,13149.849989279995,29918.906468069996,53304.73626672 2025-10-16,22:51:52.000,289,11080413,4885,0,1760655111,13149.92408869,25305.758420430007,53304.71530536 2025-10-16,22:51:53.000,289,11080329,4885,0,1760655112,13149.971242859996,28534.929627780002,53304.63844704 2025-10-16,22:51:54.000,289,11080420,4205,0,1760655113,13149.991451789996,29457.590253479997,53304.65242128001 2025-10-16,22:52:05.000,289,11080393,4885,0,1760655124,13150.611192309989,29457.745334339997,53304.78517656 2025-10-16,22:52:06.000,289,11080306,4525,0,1760655125,13150.638137549999,26689.89034158,53304.82709928 2025-10-16,22:52:07.000,289,11080380,4445,0,1760655126,13150.671819099989,29457.71008869,53304.86203488001 2025-10-16,22:52:08.000,289,11080377,5044,0,1760655127,13150.766127439994,25767.236765010006,53304.85504776 2025-10-16,22:52:09.000,289,11080362,4445,0,1760655128,13150.79980899,27151.19245791,53304.896970480004 2025-10-16,22:52:10.000,289,11080369,4965,0,1760655129,13150.84022685,36377.467405799995,53304.9039576 2025-10-16,22:52:11.000,289,11080391,4965,0,1760655130,13150.867172089995,34993.5117129,53305.02273864 2025-10-16,22:52:12.000,289,11080417,4765,0,1760655131,13150.907589949995,25767.15217545,53304.98081592 2025-10-16,22:52:13.000,289,11080363,4925,0,1760655132,13150.948007809995,31302.93265227,53304.95985456001 2025-10-16,22:52:14.000,289,11080427,4845,0,1760655133,13150.96148043,26228.503635689995,53305.015751520004 2025-10-16,22:52:15.000,289,11080376,4565,0,1760655134,13151.00189829,33148.190461499995,53305.02972576001 2025-10-16,22:52:16.000,289,11080343,4885,0,1760655135,13151.07599769999,31302.92560314,53304.99479016 2025-10-16,22:52:17.000,289,11080390,4485,0,1760655136,13151.11641555999,27151.143114000006,53304.99479016 2025-10-16,22:52:18.000,289,11080396,4405,0,1760655137,13151.12315187,31303.024290960006,53305.02972576001 2025-10-16,22:52:19.000,289,11080422,4445,0,1760655138,13151.1433608,32686.99408212,53305.02972576001 2025-10-16,22:52:20.000,289,11080367,4925,0,1760655139,13151.150097109996,28996.450267139997,53305.05068712 2025-10-16,22:52:21.000,289,11080414,4365,0,1760655140,13151.210723899996,25305.871206509997,53305.085622720006 2025-10-16,22:52:22.000,289,11080406,4445,0,1760655141,13151.224196520001,27612.487525110002,53305.07164848 2025-10-16,22:52:23.000,289,11080339,4605,0,1760655142,13151.271350689996,28535.11995429,53305.12055832 2025-10-16,22:52:24.000,289,11080401,4885,0,1760655143,13151.257878069991,29457.653695650006,53305.09260984 2025-10-16,22:52:25.000,289,11080376,4565,0,1760655144,13151.298295929992,26228.468390039998,53305.12754544001 2025-10-16,22:52:26.000,289,11080377,5005,0,1760655145,13151.284823310001,24383.22467907,53305.183442400004 2025-10-16,22:52:27.000,289,11080413,5005,0,1760655146,13151.345450100001,26689.805752019995,53305.15549392001 2025-10-16,22:52:28.000,289,11080435,4965,0,1760655147,13151.318504859992,32686.853099519998,53305.204403760006 2025-10-16,22:52:29.000,289,11080337,5005,0,1760655148,13151.352186409997,24844.449254969993,53305.23933936 2025-10-16,22:52:30.000,289,11080393,4565,0,1760655149,13151.358922719992,31764.164277300006,53305.253313600006 2025-10-16,22:52:31.000,289,11080395,4885,0,1760655150,13151.385867960002,29918.8430259,53305.232352240004 2025-10-16,22:52:32.000,289,11080398,4285,0,1760655151,13151.453231059997,28534.845038219995,53305.28126208 2025-10-16,22:52:33.000,289,11080381,4765,0,1760655152,13151.433022129997,35915.79168558,53305.26728784 2025-10-16,22:52:34.000,289,11080338,4725,0,1760655153,13151.439758439992,32225.149182780006,53305.23933936 2025-10-16,22:52:36.000,289,11080483,4885,0,1760655155,13151.547539400002,29457.146158289994,53305.3581204 2025-10-16,22:52:37.000,289,11080272,4285,0,1760655156,13151.581220949993,30379.729243559996,53305.38606888 2025-10-16,22:52:38.000,289,11080442,4565,0,1760655157,13151.608166190003,25766.51775375,53305.3581204 2025-10-16,22:52:39.000,289,11080399,4805,0,1760655158,13151.655320359998,28072.978991490003,53305.2882492 2025-10-16,22:52:40.000,289,11080514,4365,0,1760655159,13151.689001909988,24382.470422159997,53305.351133280004 2025-10-16,22:52:41.000,289,11080434,4645,0,1760655160,13151.722683459993,28072.873254539998,53305.302223440005 2025-10-16,22:52:42.000,289,11080392,4565,0,1760655161,13151.790046559989,29918.081719859998,53305.34414616001 2025-10-16,22:52:43.000,289,11080454,4325,0,1760655162,13151.843937039994,23921.013224969996,53305.39305600001 2025-10-16,22:52:44.000,289,11080408,4525,0,1760655163,13151.864145969994,29456.680915710007,53305.44196584001 2025-10-16,22:52:45.000,289,11080433,4885,0,1760655164,13151.99213585999,34069.77961944,53305.51183704001 2025-10-16,22:52:46.000,289,11080508,4325,0,1760655165,13152.046026339995,32685.760484369996,53305.518824160004 2025-10-16,22:52:47.000,289,11080477,4685,0,1760655166,13152.07297157999,32224.437220649997,53305.52581128 2025-10-16,22:52:48.000,289,11080473,4885,0,1760655167,13152.13359836999,26688.656743829997,53305.539785520006 2025-10-16,22:52:49.000,289,11080457,4605,0,1760655168,13152.187488849995,26688.649694699998,53305.49087568001 2025-10-16,22:52:50.000,289,11080463,4885,0,1760655169,13152.248115639995,36376.071678060005,53305.50484992 2025-10-16,22:52:51.000,289,11080447,5005,0,1760655170,13152.27506087999,28533.794717850004,53305.518824160004 2025-10-16,22:52:52.000,289,11080452,4685,0,1760655171,13152.328951359996,31762.909532160003,53305.588695360006 2025-10-16,22:52:53.000,289,11080407,4885,0,1760655172,13152.416523389991,28072.471454130005,53305.59568248 2025-10-16,22:52:54.000,289,11080441,4965,0,1760655173,13152.443468630001,33146.84407767,53305.567734000004 2025-10-16,22:52:55.000,289,11080445,5125,0,1760655174,13152.551249589997,30840.34054515,53305.63061808001 2025-10-16,22:52:56.000,289,11080436,4285,0,1760655175,13152.598403759992,34069.518801629994,53305.61664384 2025-10-16,22:52:57.000,289,11080463,4885,0,1760655176,13152.672503169997,29917.785656399996,53305.63061808001 2025-10-16,22:52:58.000,289,11080415,4765,0,1760655177,13152.699448409992,28995.1250307,53305.64459232 2025-10-16,22:52:59.000,289,11080441,4845,0,1760655178,13152.820701989993,27611.22573084,53305.686515040004 2025-10-16,22:53:00.000,289,11080422,4205,0,1760655179,13152.867856159988,31763.022318239993,53305.686515040004 2025-10-16,22:53:01.000,289,11080493,4805,0,1760655180,13152.888065089988,28995.15322722,53305.70048928001 2025-10-16,22:53:02.000,289,11080453,4885,0,1760655181,13152.982373429993,30379.066625339998,53305.735424880004 2025-10-16,22:53:03.000,289,11080453,4765,0,1760655182,13153.029527599989,28072.478503260005,53305.79830896001 2025-10-16,22:53:04.000,289,11080478,4365,0,1760655183,13153.076681769999,28072.506699780002,53305.79132184 2025-10-16,22:53:05.000,289,11080440,4165,0,1760655184,13153.123835939994,33146.92866722999,53305.77734760001 2025-10-16,22:53:06.000,289,11080458,4485,0,1760655185,13153.19119903999,34992.13713254999,53305.84721880001 2025-10-16,22:53:07.000,289,11080385,4805,0,1760655186,13153.19793535,33608.23078355999,53305.78433472 2025-10-16,22:53:08.000,289,11080458,4485,0,1760655187,13153.245089519995,28533.81586524,53305.854205920004 2025-10-16,22:53:09.000,289,11080487,4725,0,1760655188,13153.25856214,34069.568145540004,53305.78433472 2025-10-16,22:53:10.000,289,11080475,4525,0,1760655189,13153.31245261999,28995.167325479997,53305.84721880001 2025-10-16,22:53:11.000,289,11080464,4365,0,1760655190,13153.325925239995,31301.727251040007,53305.91010288 2025-10-16,22:53:12.000,289,11080477,4605,0,1760655191,13153.35960679,29917.849098570005,53305.84023168 2025-10-16,22:53:13.000,289,11080470,4245,0,1760655192,13153.35287047999,33147.03440418,53305.84721880001 2025-10-16,22:53:14.000,289,11080445,4765,0,1760655193,13153.35287047999,28533.970946100002,53305.903115760004 2025-10-16,22:53:15.000,289,11080453,4845,0,1760655194,13153.386552029995,26688.748382520003,53305.99394832001 2025-10-16,22:53:16.000,289,11080420,4405,0,1760655195,13153.39328833999,28072.6758789,53305.93106424 2025-10-16,22:53:17.000,289,11080429,4885,0,1760655196,13153.386552029995,30379.221706199998,53305.972986960005 2025-10-16,22:53:18.000,289,11080456,4405,0,1760655197,13153.41349726999,28072.68292803,53305.9520256 2025-10-16,22:53:19.000,289,11080476,4365,0,1760655198,13153.41349726999,31763.177399099994,53306.01490968001 2025-10-16,22:53:20.000,289,11080413,4805,0,1760655199,13153.426969889995,28534.027339139997,53305.972986960005 2025-10-16,22:53:21.000,289,11080482,4365,0,1760655200,13153.42023358,32685.746386109997,53306.00093544 2025-10-16,22:53:22.000,289,11080298,4445,0,1760655201,13153.42023358,28533.97799523,53306.01490968001 2025-10-16,22:53:23.000,289,11080315,4685,0,1760655202,13153.406760959995,27611.40195909,53305.96599984001 2025-10-16,22:53:24.000,289,11080322,4445,0,1760655203,13153.447178819995,24843.617457629996,53306.08478088001 2025-10-16,22:53:25.000,289,11080467,4965,0,1760655204,13153.447178819995,28534.055535659994,53305.99394832001 2025-10-16,22:53:26.000,289,11080412,4645,0,1760655205,13153.48086037,26227.587248790005,53306.091768000006 2025-10-16,22:53:27.000,289,11080452,4485,0,1760655206,13153.487596679995,24382.315341299996,53306.03587104001 2025-10-16,22:53:28.000,289,11080455,4805,0,1760655207,13153.51454191999,30840.700050779997,53306.07779376 2025-10-16,22:53:29.000,289,11080447,4845,0,1760655208,13153.52127823,30840.693001649997,53306.042858160006 2025-10-16,22:53:30.000,289,11080385,4765,0,1760655209,13153.53475084999,32224.58525238,53305.99394832001 2025-10-16,22:53:31.000,289,11080436,4325,0,1760655210,13153.56169609,31301.98101972,53306.021896800004 2025-10-16,22:53:32.000,289,11080514,4445,0,1760655211,13153.528014539996,28072.746370199995,53305.9869612 2025-10-16,22:53:33.000,289,11080411,4805,0,1760655212,13153.588641329996,32685.85917219,53306.042858160006 2025-10-16,22:53:34.000,289,11080467,4685,0,1760655213,13153.595377639991,33147.14719026,53306.070806640004 2025-10-16,22:53:35.000,289,11080456,4285,0,1760655214,13153.58190502,28072.746370199995,53306.070806640004 2025-10-16,22:53:37.000,289,11080418,4285,0,1760655216,13153.588641329996,33608.273078340004,53306.08478088001 2025-10-16,22:53:38.000,289,11080442,4365,0,1760655217,13153.629059189996,30379.21465707,53306.140677840005 2025-10-16,22:53:39.000,289,11080425,4845,0,1760655218,13153.629059189996,25766.094805949993,53306.07779376 2025-10-16,22:53:40.000,289,11080379,4885,0,1760655219,13153.642531810001,29917.799754659995,53306.0568324 2025-10-16,22:53:41.000,289,11080406,4325,0,1760655220,13153.642531810001,31301.65675974,53306.08478088001 2025-10-16,22:53:42.000,289,11080314,4365,0,1760655221,13153.642531810001,31762.93067955,53306.021896800004 2025-10-16,22:53:43.000,289,11080289,4925,0,1760655222,13153.642531810001,30378.974986650006,53306.01490968001 2025-10-16,22:53:44.000,289,11080439,4845,0,1760655223,13153.649268119996,28995.033392009995,53306.07779376 2025-10-16,22:53:45.000,289,11080428,4485,0,1760655224,13153.682949670001,30840.255955589993,53306.08478088001 2025-10-16,22:53:46.000,289,11080369,4885,0,1760655225,13153.669477049996,27149.726238870004,53306.00792256 2025-10-16,22:53:57.000,289,11080446,4285,0,1760655236,13153.763785390001,28994.680935509998,53306.0568324 2025-10-16,22:53:58.000,289,11080428,4485,0,1760655237,13153.703158600001,32223.838044599994,53306.06381952001 2025-10-16,22:53:59.000,289,11080296,4445,0,1760655238,13153.723367530001,31762.528879139994,53306.04984528 2025-10-16,22:54:00.000,289,11080464,4285,0,1760655239,13153.770521699997,30839.988088650003,53306.11971648 2025-10-16,22:54:01.000,289,11080445,4925,0,1760655240,13153.743576460001,34991.74238127,53306.09875512 2025-10-16,22:54:02.000,289,11080441,5005,0,1760655241,13153.736840149992,32685.210652230002,53306.091768000006 2025-10-16,22:54:03.000,289,11080420,4485,0,1760655242,13153.763785390001,30378.72121797,53306.04984528 2025-10-16,22:54:04.000,289,11080408,4485,0,1760655243,13153.763785390001,30840.002186910002,53306.06381952001 2025-10-16,22:54:05.000,289,11080417,4845,0,1760655244,13153.743576460001,29917.482543809994,53306.091768000006 2025-10-16,22:54:06.000,289,11080437,5044,0,1760655245,13153.763785390001,28072.274078489994,53306.0568324 2025-10-16,22:54:07.000,289,11080433,4805,0,1760655246,13153.743576460001,28994.871262019995,53306.07779376 2025-10-16,22:54:08.000,289,11080424,4245,0,1760655247,13153.709894909996,30840.17136603,53306.042858160006 2025-10-16,22:54:09.000,289,11080447,4845,0,1760655248,13153.750312769997,29917.56713337,53306.00792256 2025-10-16,22:54:10.000,289,11080439,5085,0,1760655249,13153.682949670001,30840.107923860007,53306.08478088001 2025-10-16,22:54:11.000,289,11080477,4605,0,1760655250,13153.676213359991,33146.639652900005,53306.10574224 2025-10-16,22:54:12.000,289,11080458,4525,0,1760655251,13153.656004429991,32224.035420240005,53306.06381952001 2025-10-16,22:54:13.000,289,11080473,4845,0,1760655252,13153.649268119996,32223.93673242,53306.07779376 2025-10-16,22:54:14.000,289,11080442,4645,0,1760655253,13153.62232288,28533.533900039998,53306.0568324 2025-10-16,22:54:15.000,289,11080412,4525,0,1760655254,13153.588641329996,26688.30428733,53306.07779376 2025-10-16,22:54:16.000,289,11080484,4645,0,1760655255,13153.548223469996,37298.28115944,53306.06381952001 2025-10-16,22:54:17.000,289,11080403,5005,0,1760655256,13153.548223469996,31301.297254110003,53306.04984528 2025-10-16,22:54:18.000,289,11080455,4805,0,1760655257,13153.5010693,27610.859176080005,53306.0568324 2025-10-16,22:54:19.000,289,11080431,5125,0,1760655258,13153.46065144,27610.795733909996,53306.07779376 2025-10-16,22:54:20.000,289,11080457,4765,0,1760655259,13153.41349726999,28994.702082899996,53306.070806640004 2025-10-16,22:54:21.000,289,11080440,4165,0,1760655260,13153.37307940999,32223.838044599994,53306.042858160006 2025-10-16,22:54:22.000,289,11080474,4125,0,1760655261,13153.37307940999,26688.13510821,53306.04984528 2025-10-16,22:54:23.000,289,11080453,5085,0,1760655262,13153.35960679,31301.15627151,53306.03587104001 2025-10-16,22:54:24.000,289,11080472,4325,0,1760655263,13153.31918893,28072.006211550004,53306.01490968001 2025-10-16,22:54:25.000,289,11080434,4445,0,1760655264,13153.305716309995,28994.695033769996,53305.97997408 2025-10-16,22:54:26.000,289,11080377,4885,0,1760655265,13153.27877107,29917.327462949994,53305.97997408 2025-10-16,22:54:27.000,289,11080386,4725,0,1760655266,13153.21814428,31301.16332064,53306.01490968001 2025-10-16,22:54:28.000,289,11080401,4885,0,1760655267,13153.224880589994,31301.212664549996,53305.93106424 2025-10-16,22:54:29.000,289,11080466,4405,0,1760655268,13153.19793535,33607.730295329995,53305.93805136 2025-10-16,22:54:30.000,289,11080405,4725,0,1760655269,13153.204671659994,27610.73934087,53305.99394832001 2025-10-16,22:54:31.000,289,11080441,4965,0,1760655270,13153.164253799994,28533.414064829994,53306.00792256 2025-10-16,22:54:32.000,289,11080451,5044,0,1760655271,13153.090154389989,30378.601382759996,53305.95901272 2025-10-16,22:54:33.000,289,11080459,5005,0,1760655272,13153.076681769999,26688.16330473,53305.972986960005 2025-10-16,22:54:34.000,289,11080474,4645,0,1760655273,13153.036263909999,28533.36472092,53306.01490968001 2025-10-16,22:54:35.000,289,11080443,5044,0,1760655274,13153.009318669989,32685.104915279997,53305.93805136 2025-10-16,22:54:36.000,289,11080413,4765,0,1760655275,13152.975637119998,30839.903499089996,53305.97997408 2025-10-16,22:54:38.000,289,11080468,4525,0,1760655277,13152.982373429993,34530.25698756,53305.854205920004 2025-10-16,22:54:39.000,289,11080477,4685,0,1760655278,13152.989109739989,33607.51882143,53305.83324456 2025-10-16,22:54:40.000,289,11080490,4445,0,1760655279,13152.955428189998,29917.09484166,53305.854205920004 2025-10-16,22:54:41.000,289,11080450,4565,0,1760655280,13152.955428189998,34068.8068395,53305.8821544 2025-10-16,22:54:42.000,289,11080450,4485,0,1760655281,13152.955428189998,28994.398970309994,53305.86119304 2025-10-16,22:54:43.000,289,11080459,4765,0,1760655282,13152.888065089988,29455.62354621,53305.79830896001 2025-10-16,22:54:44.000,289,11080422,4445,0,1760655283,13152.921746639993,24842.545989870006,53305.83324456 2025-10-16,22:54:45.000,289,11080482,4485,0,1760655284,13152.894801399998,27149.028374999994,53305.756386240006 2025-10-16,22:54:46.000,289,11080460,4325,0,1760655285,13152.894801399998,28532.88538008,53305.77734760001 2025-10-16,22:54:47.000,289,11080517,4725,0,1760655286,13152.854383539998,28071.533919840003,53305.77734760001 2025-10-16,22:54:48.000,289,11080428,4645,0,1760655287,13152.861119849993,26226.254963219995,53305.74939912001 2025-10-16,22:54:49.000,289,11080434,4325,0,1760655288,13152.820701989993,25764.959896019995,53305.77734760001 2025-10-16,22:54:50.000,289,11080461,4965,0,1760655289,13152.807229370002,26226.240864959997,53305.686515040004 2025-10-16,22:54:51.000,289,11080477,4845,0,1760655290,13152.760075199993,28071.39293724,53305.71446352 2025-10-16,22:54:52.000,289,11080468,4645,0,1760655291,13152.773547819997,26226.177422790002,53305.707476400006 2025-10-16,22:54:53.000,289,11080306,4325,0,1760655292,13152.753338889997,27148.746409800005,53305.65856656001 2025-10-16,22:54:54.000,289,11080424,4365,0,1760655293,13152.652294239997,31300.402014599997,53305.6725408 2025-10-16,22:54:55.000,289,11080473,4765,0,1760655294,13152.638821619992,29916.552058650006,53305.65856656001 2025-10-16,22:54:56.000,289,11080434,4325,0,1760655295,13152.611876379997,29455.17240189,53305.66555368 2025-10-16,22:54:57.000,289,11080421,5005,0,1760655296,13152.571458519997,32684.343609239993,53305.6026696 2025-10-16,22:55:08.000,289,11080307,5005,0,1760655307,13152.349160289996,28993.52487819,53305.518824160004 2025-10-16,22:55:09.000,289,11080334,4405,0,1760655308,13152.33568766999,29454.791748870004,53305.4978628 2025-10-16,22:55:10.000,289,11080444,4325,0,1760655309,13152.34242398,28993.454386890007,53305.51183704001 2025-10-16,22:55:11.000,289,11080432,4165,0,1760655310,13152.28179719,28993.397993849998,53305.52581128 2025-10-16,22:55:12.000,289,11080421,4925,0,1760655311,13152.30200612,26686.894461329997,53305.53279840001 2025-10-16,22:55:13.000,289,11080428,4325,0,1760655312,13152.288533499996,25764.191540850006,53305.469914320005 2025-10-16,22:55:14.000,289,11080466,4405,0,1760655313,13152.23464301999,27148.062644189995,53305.44895296 2025-10-16,22:55:15.000,289,11080476,4445,0,1760655314,13152.207697779995,28070.561139900004,53305.44196584001 2025-10-16,22:55:16.000,289,11080446,4405,0,1760655315,13152.18075254,31299.58431552,53305.4279916 2025-10-16,22:55:17.000,289,11080427,4885,0,1760655316,13152.187488849995,26686.52790657,53305.44895296 2025-10-16,22:55:18.000,289,11080429,5044,0,1760655317,13152.16054361,29454.277162380007,53305.50484992 2025-10-16,22:55:19.000,289,11080389,5125,0,1760655318,13152.16054361,29915.572229579993,53305.44196584001 2025-10-16,22:55:20.000,289,11080397,4845,0,1760655319,13152.126862059995,28070.258027310003,53305.41401736001 2025-10-16,22:55:21.000,289,11080442,4325,0,1760655320,13152.09991682,26225.049561990003,53305.400043120004 2025-10-16,22:55:22.000,289,11080446,4485,0,1760655321,13152.126862059995,31299.337595970006,53305.40703024 2025-10-16,22:55:23.000,289,11080389,5044,0,1760655322,13152.106653129995,30838.042528770005,53305.39305600001 2025-10-16,22:55:24.000,289,11080454,4525,0,1760655323,13152.106653129995,30838.007283119994,53305.41401736001 2025-10-16,22:55:25.000,289,11080406,4325,0,1760655324,13152.09991682,28070.173437749996,53305.40703024 2025-10-16,22:55:26.000,289,11080459,4845,0,1760655325,13152.07297157999,27147.590352479994,53305.37908176 2025-10-16,22:55:27.000,289,11080489,4965,0,1760655326,13152.07970789,30376.64172462,53305.3581204 2025-10-16,22:55:28.000,289,11080380,4405,0,1760655327,13152.066235269995,29454.079786739996,53305.3581204 2025-10-16,22:55:29.000,289,11080455,5085,0,1760655328,13152.09991682,26686.274137889995,53305.36510752001 2025-10-16,22:55:30.000,289,11080413,4925,0,1760655329,13152.11338943999,31760.498729700004,53305.36510752001 2025-10-16,22:55:31.000,289,11080434,4485,0,1760655330,13152.13359836999,28531.412111910002,53305.33715904 2025-10-16,22:55:32.000,289,11080411,4765,0,1760655331,13152.09318050999,23918.468489039995,53305.33017192 2025-10-16,22:55:33.000,289,11080428,4445,0,1760655332,13152.13359836999,28070.13114297,53305.31619768 2025-10-16,22:55:34.000,289,11080467,4965,0,1760655333,13152.11338943999,29453.967000660006,53305.372094640006 2025-10-16,22:55:35.000,289,11080433,5005,0,1760655334,13152.13359836999,27147.470517270005,53305.32318480001 2025-10-16,22:55:36.000,289,11080439,4605,0,1760655335,13152.14033468,31299.104974679998,53305.26030072 2025-10-16,22:55:37.000,289,11080392,4125,0,1760655336,13152.16054361,34066.847181360004,53305.32318480001 2025-10-16,22:55:39.000,289,11080509,4965,0,1760655338,13152.167279919995,30837.753514440003,53305.2882492 2025-10-16,22:55:40.000,289,11080408,4525,0,1760655339,13152.15380729999,33605.530966770006,53305.31619768 2025-10-16,22:55:41.000,289,11080391,5085,0,1760655340,13152.19422515999,28531.228834530004,53305.26030072 2025-10-16,22:55:42.000,289,11080476,4445,0,1760655341,13152.16054361,25302.184511519998,53305.23933936 2025-10-16,22:55:43.000,289,11080420,4205,0,1760655342,13152.17401622999,32221.575273869996,53305.17645528001 2025-10-16,22:55:44.000,289,11080446,4485,0,1760655343,13152.19422515999,28531.165392359995,53305.22536512001 2025-10-16,22:55:45.000,289,11080388,4645,0,1760655344,13152.187488849995,28992.481606949994,53305.218378 2025-10-16,22:55:46.000,289,11080259,4965,0,1760655345,13152.17401622999,31299.027434250005,53305.15549392001 2025-10-16,22:55:47.000,289,11080301,4845,0,1760655346,13152.187488849995,29453.86126371,53305.12754544001 2025-10-16,22:55:48.000,289,11080444,4565,0,1760655347,13152.17401622999,28992.537999990003,53305.19042952 2025-10-16,22:55:49.000,289,11080451,4885,0,1760655348,13152.187488849995,27147.322485540004,53305.19042952 2025-10-16,22:55:50.000,289,11080464,4325,0,1760655349,13152.20096147,28531.242932790003,53305.16248104 2025-10-16,22:55:51.000,289,11080475,4765,0,1760655350,13152.207697779995,29453.86831284,53305.183442400004 2025-10-16,22:55:52.000,289,11080423,5005,0,1760655351,13152.167279919995,31760.287255799994,53305.134532560005 2025-10-16,22:55:53.000,289,11080420,4485,0,1760655352,13152.187488849995,27608.65279839,53305.17645528001 2025-10-16,22:55:54.000,289,11080445,4885,0,1760655353,13152.126862059995,27608.631651000003,53305.14151968 2025-10-16,22:55:55.000,289,11080460,4405,0,1760655354,13152.15380729999,30376.444348980003,53305.21139088 2025-10-16,22:55:56.000,289,11080430,4565,0,1760655355,13152.13359836999,29453.8824111,53305.19042952 2025-10-16,22:55:57.000,289,11080424,4365,0,1760655356,13152.15380729999,29453.847165450003,53305.21139088 2025-10-16,22:55:58.000,289,11080436,4765,0,1760655357,13152.13359836999,36373.25907519,53305.12055832 2025-10-16,22:55:59.000,289,11080431,5205,0,1760655358,13152.15380729999,31760.39299275,53305.1485068 2025-10-16,22:56:00.000,289,11080420,4405,0,1760655359,13152.17401622999,29453.86831284,53305.1485068 2025-10-16,22:56:01.000,289,11080414,4485,0,1760655360,13152.187488849995,27608.68804404,53305.17645528001 2025-10-16,22:56:02.000,289,11080441,4765,0,1760655361,13152.15380729999,29453.896509359998,53305.15549392001 2025-10-16,22:56:03.000,289,11080461,4845,0,1760655362,13152.15380729999,29453.924705879996,53305.14151968 2025-10-16,22:56:04.000,289,11080456,4405,0,1760655363,13152.126862059995,33144.20770304999,53305.12754544001 2025-10-16,22:56:05.000,289,11080454,4525,0,1760655364,13152.12012575,28070.018356889996,53305.204403760006 2025-10-16,22:56:06.000,289,11080429,4845,0,1760655365,13152.14033468,32682.98312715,53305.1485068 2025-10-16,22:56:07.000,289,11080439,4765,0,1760655366,13152.167279919995,33605.6085072,53305.17645528001 2025-10-16,22:56:08.000,289,11080440,4325,0,1760655367,13152.16054361,28992.594393029998,53305.15549392001 2025-10-16,22:56:09.000,289,11080364,4445,0,1760655368,13152.2211704,34989.57124922999,53305.12055832 2025-10-16,22:56:10.000,289,11080432,4565,0,1760655369,13152.20096147,27608.8431249,53305.09260984 2025-10-16,22:56:11.000,289,11080431,4605,0,1760655370,13152.20096147,34989.550101839995,53305.14151968 2025-10-16,22:56:12.000,289,11080311,4925,0,1760655371,13152.2211704,30376.63467549,53305.07164848 2025-10-16,22:56:13.000,289,11080312,4365,0,1760655372,13152.2211704,28531.44735756,53305.12055832 2025-10-16,22:56:14.000,289,11080335,4765,0,1760655373,13152.27506087999,32221.793796900005,53305.1485068 2025-10-16,22:56:15.000,289,11080404,4365,0,1760655374,13152.308742429996,28070.14524123,53305.19741664001 2025-10-16,22:56:16.000,289,11080423,4885,0,1760655375,13152.349160289996,32221.737403859996,53305.19741664001 2025-10-16,22:56:17.000,289,11080407,4965,0,1760655376,13152.389578149996,25763.655806969997,53305.183442400004 2025-10-16,22:56:18.000,289,11080436,4365,0,1760655377,13152.423259700001,29915.283215250005,53305.15549392001 2025-10-16,22:56:19.000,289,11080390,4445,0,1760655378,13152.463677560001,28992.707179110002,53305.1485068 2025-10-16,22:56:20.000,289,11080448,4445,0,1760655379,13152.497359109992,28070.12409384,53305.16248104 2025-10-16,22:56:21.000,289,11080447,4885,0,1760655380,13152.510831729996,28992.671933460006,53305.15549392001 2025-10-16,22:56:22.000,289,11080332,4605,0,1760655381,13152.524304350001,30837.824005739996,53305.19042952 2025-10-16,22:56:23.000,289,11080422,4525,0,1760655382,13152.564722210001,25302.290248470003,53305.16946816 2025-10-16,22:56:24.000,289,11080428,4565,0,1760655383,13152.544513280001,29915.198625689998,53305.19741664001 2025-10-16,22:56:25.000,289,11080476,4365,0,1760655384,13152.605140070002,30837.7676127,53305.22536512001 2025-10-16,22:56:26.000,289,11080379,5085,0,1760655385,13152.557985899992,28992.58029477,53305.23933936 2025-10-16,22:56:27.000,289,11080460,4285,0,1760655386,13152.591667449997,28992.530950860004,53305.16248104 2025-10-16,22:56:28.000,289,11080403,4845,0,1760655387,13152.598403759992,30376.423201590005,53305.183442400004 2025-10-16,22:56:29.000,289,11080442,4365,0,1760655388,13152.652294239997,24379.54503321,53305.21139088 2025-10-16,22:56:30.000,289,11080441,4965,0,1760655389,13152.665766860002,29915.057643089996,53305.16946816 2025-10-16,22:56:31.000,289,11080427,4925,0,1760655390,13152.685975790002,29915.043544829998,53305.26030072 2025-10-16,22:56:32.000,289,11080399,4725,0,1760655391,13152.726393650002,28992.42521391,53305.253313600006 2025-10-16,22:56:33.000,289,11080414,4325,0,1760655392,13152.712921029997,33144.017376539996,53305.24632648001 2025-10-16,22:56:34.000,289,11080446,4365,0,1760655393,13152.719657339992,31760.146273200007,53305.204403760006 2025-10-16,22:56:35.000,289,11080428,4525,0,1760655394,13152.726393650002,29453.600445899996,53305.2882492 2025-10-16,22:56:36.000,289,11080420,4285,0,1760655395,13152.746602580002,33605.2560507,53305.232352240004 2025-10-16,22:56:37.000,289,11080446,4205,0,1760655396,13152.766811510002,27147.096913379995,53305.2882492 2025-10-16,22:56:38.000,289,11080462,4525,0,1760655397,13152.813965679998,22995.441308580004,53305.33017192 2025-10-16,22:56:39.000,289,11080456,4645,0,1760655398,13152.861119849993,30376.127138130003,53305.23933936 2025-10-16,22:56:40.000,289,11080420,4325,0,1760655399,13152.861119849993,32682.560179349995,53305.302223440005 2025-10-16,22:56:41.000,289,11080429,4805,0,1760655400,13152.888065089988,27147.075765989997,53305.29523632001 2025-10-16,22:56:42.000,289,11080428,4365,0,1760655401,13152.908274019988,31759.91365191,53305.29523632001 2025-10-16,22:56:43.000,289,11080452,4205,0,1760655402,13152.915010329998,28992.157346969994,53305.27427496001 2025-10-16,22:56:44.000,289,11080426,4445,0,1760655403,13152.955428189998,29914.719284849998,53305.23933936 2025-10-16,22:56:45.000,289,11080438,4365,0,1760655404,13152.982373429993,30375.929762490006,53305.24632648001 2025-10-16,22:56:46.000,289,11080404,4485,0,1760655405,13153.036263909999,29453.346677220004,53305.29523632001 2025-10-16,22:56:47.000,289,11080450,4325,0,1760655406,13153.049736529989,25763.014336139997,53305.32318480001 2025-10-16,22:56:48.000,289,11080410,4365,0,1760655407,13153.076681769999,29453.360775480003,53305.33715904 2025-10-16,22:56:49.000,289,11080334,4605,0,1760655408,13153.117099629999,27608.18755581,53305.37908176 2025-10-16,22:56:50.000,289,11080424,4405,0,1760655409,13153.123835939994,31759.786767569996,53305.38606888 2025-10-16,22:56:51.000,289,11080421,5005,0,1760655410,13153.144044869994,35911.44237237,53305.4279916 2025-10-16,22:56:52.000,289,11080441,4765,0,1760655411,13153.184462729994,27608.166408420002,53305.40703024 2025-10-16,22:56:53.000,289,11080412,4325,0,1760655412,13153.184462729994,27146.814948180006,53305.421004480006 2025-10-16,22:56:54.000,289,11080427,4805,0,1760655413,13153.204671659994,31759.716276270003,53305.47690144 2025-10-16,22:56:55.000,289,11080430,4325,0,1760655414,13153.204671659994,33604.903594200005,53305.400043120004 2025-10-16,22:56:56.000,289,11080416,4485,0,1760655415,13153.204671659994,28530.700149779994,53305.38606888 2025-10-16,22:56:57.000,289,11080427,4765,0,1760655416,13153.21140796999,28069.390984319994,53305.44196584001 2025-10-16,22:56:58.000,289,11080470,4445,0,1760655417,13153.21140796999,30837.168436649998,53305.43497872 2025-10-16,22:56:59.000,289,11080404,4485,0,1760655418,13153.265298449995,28069.419180840006,53305.41401736001 2025-10-16,22:57:00.000,289,11080494,4525,0,1760655419,13153.245089519995,24379.100938019998,53305.47690144 2025-10-16,22:57:01.000,289,11080441,5005,0,1760655420,13153.27877107,25301.705170679998,53305.469914320005 2025-10-16,22:57:02.000,289,11080490,4645,0,1760655421,13153.31918893,25762.97204136,53305.53279840001 2025-10-16,22:57:03.000,289,11080434,4365,0,1760655422,13153.305716309995,28069.440328230005,53305.55375976 2025-10-16,22:57:04.000,289,11080472,4525,0,1760655423,13153.31245261999,33143.756558730005,53305.56074688001 2025-10-16,22:57:05.000,289,11080459,4845,0,1760655424,13153.33939786,29914.662891810003,53305.59568248 2025-10-16,22:57:06.000,289,11080443,4885,0,1760655425,13153.325925239995,26224.379894640006,53305.58170824001 2025-10-16,22:57:07.000,289,11080441,4925,0,1760655426,13153.35287047999,31298.59038819,53305.64459232 2025-10-16,22:57:08.000,289,11080432,4525,0,1760655427,13153.35960679,29914.719284849998,53305.62363096 2025-10-16,22:57:09.000,289,11080534,4485,0,1760655428,13153.406760959995,28530.827034119997,53305.6026696 2025-10-16,22:57:10.000,289,11080452,4725,0,1760655429,13153.37981572,28069.524917789997,53305.707476400006 2025-10-16,22:57:11.000,289,11080470,4485,0,1760655430,13153.426969889995,34527.606514679996,53305.72145064 2025-10-16,22:57:12.000,289,11080421,4885,0,1760655431,13153.40002465,29914.6840392,53305.67952792001 2025-10-16,22:57:13.000,289,11080441,4925,0,1760655432,13153.42023358,29453.445365039996,53305.64459232 2025-10-16,22:57:14.000,289,11080452,4605,0,1760655433,13153.406760959995,27146.962979910008,53305.71446352 2025-10-16,22:57:15.000,289,11080440,4325,0,1760655434,13153.39328833999,33143.78475525,53305.77734760001 2025-10-16,22:57:16.000,289,11080469,4805,0,1760655435,13153.40002465,26685.682010970006,53305.77036048 2025-10-16,22:57:17.000,289,11080460,4445,0,1760655436,13153.41349726999,32221.20871911,53305.805296080005 2025-10-16,22:57:18.000,289,11080496,4365,0,1760655437,13153.426969889995,28992.143248709996,53305.742412 2025-10-16,22:57:19.000,289,11080472,4605,0,1760655438,13153.43370619999,26685.653814449994,53305.735424880004 2025-10-16,22:57:20.000,289,11080464,4405,0,1760655439,13153.40002465,30375.972057270003,53305.805296080005 2025-10-16,22:57:21.000,289,11080456,4525,0,1760655440,13153.426969889995,28530.79178847,53305.79830896001 2025-10-16,22:57:22.000,289,11080481,4765,0,1760655441,13153.406760959995,28530.735395430005,53305.77734760001 2025-10-16,22:57:23.000,289,11080494,4445,0,1760655442,13153.42023358,30375.908615099994,53305.79132184 2025-10-16,22:57:24.000,289,11080470,4645,0,1760655443,13153.426969889995,32221.03249086,53305.79132184 2025-10-16,22:57:25.000,289,11080515,4645,0,1760655444,13153.44044251,29914.52190921,53305.79132184 2025-10-16,22:57:26.000,289,11080434,4365,0,1760655445,13153.447178819995,30837.12614187,53305.81927032 2025-10-16,22:57:27.000,289,11080440,4285,0,1760655446,13153.426969889995,30837.041552309995,53305.82625744001 2025-10-16,22:57:28.000,289,11080465,4965,0,1760655447,13153.41349726999,23917.707183000006,53305.805296080005 2025-10-16,22:57:29.000,289,11080451,5085,0,1760655448,13153.406760959995,28991.882430900005,53305.82625744001 2025-10-16,22:57:30.000,289,11080468,4365,0,1760655449,13153.406760959995,25762.894500930008,53305.81927032 2025-10-16,22:57:31.000,289,11080481,4885,0,1760655450,13153.366343099995,26224.161371609996,53305.77734760001 2025-10-16,22:57:32.000,289,11080454,4405,0,1760655451,13153.37981572,28530.61556022,53305.76337336 2025-10-16,22:57:33.000,289,11080437,4885,0,1760655452,13153.366343099995,27146.681014710004,53305.79830896001 2025-10-16,22:57:34.000,289,11080442,4405,0,1760655453,13153.35287047999,28069.242952589993,53305.8122832 2025-10-16,22:57:35.000,289,11080481,4645,0,1760655454,13153.346134169995,28069.214756069996,53305.82625744001 2025-10-16,22:57:36.000,289,11080483,4765,0,1760655455,13153.33939786,30375.633699030004,53305.82625744001 2025-10-16,22:57:37.000,289,11080356,4245,0,1760655456,13153.366343099995,30836.872373189995,53305.81927032 2025-10-16,22:57:38.000,289,11080346,4445,0,1760655457,13153.346134169995,33604.61457987,53305.8122832 2025-10-16,22:57:39.000,289,11080493,4925,0,1760655458,13153.285507379995,32220.701181750002,53305.83324456 2025-10-16,22:57:40.000,289,11080412,4605,0,1760655459,13153.29898,30375.542060339998,53305.8122832 2025-10-16,22:57:41.000,289,11080445,5005,0,1760655460,13153.27203475999,29914.197649230002,53305.82625744001 2025-10-16,22:57:42.000,289,11080439,4845,0,1760655461,13153.27877107,32681.982150690004,53305.875167280006 2025-10-16,22:57:43.000,289,11080513,4765,0,1760655462,13153.25856214,26223.879406410008,53305.86119304 2025-10-16,22:57:44.000,289,11080441,4685,0,1760655463,13153.23835321,26685.146277089996,53305.89612864001 2025-10-16,22:57:45.000,289,11080438,4405,0,1760655464,13153.23835321,33143.16443181,53305.924077120006 2025-10-16,22:57:46.000,289,11080499,5044,0,1760655465,13153.25182582999,27146.356754730004,53305.96599984001 2025-10-16,22:57:47.000,289,11080442,4365,0,1760655466,13153.21140796999,29914.07781402,53305.89612864001 2025-10-16,22:57:48.000,289,11080473,4965,0,1760655467,13153.19793535,26223.724325550007,53305.91010288 2025-10-16,22:57:50.000,289,11080503,5044,0,1760655469,13153.224880589994,28068.925741740008,53305.86818016001 2025-10-16,22:57:51.000,289,11080434,4605,0,1760655470,13153.23161689999,35449.51288347,53305.84721880001 2025-10-16,22:57:52.000,289,11080501,4845,0,1760655471,13153.25182582999,34988.23896366,53305.79132184 2025-10-16,22:57:53.000,289,11080446,4325,0,1760655472,13153.25182582999,29452.712255520004,53305.83324456 2025-10-16,22:57:54.000,289,11080499,4845,0,1760655473,13153.265298449995,27146.26511604,53305.8122832 2025-10-16,22:57:55.000,289,11080506,4365,0,1760655474,13153.285507379995,28068.890496089996,53305.86818016001 2025-10-16,22:57:56.000,289,11080463,4725,0,1760655475,13153.31918893,26223.689079899996,53305.81927032 2025-10-16,22:57:57.000,289,11080481,5005,0,1760655476,13153.325925239995,28530.100973730005,53305.86818016001 2025-10-16,22:57:58.000,289,11080473,4805,0,1760655477,13153.35287047999,24378.466516319997,53305.903115760004 2025-10-16,22:57:59.000,289,11080449,4845,0,1760655478,13153.406760959995,27607.517888460003,53305.8821544 2025-10-16,22:58:00.000,289,11080443,5085,0,1760655479,13153.41349726999,26223.519900779997,53305.854205920004 2025-10-16,22:58:01.000,289,11080390,4365,0,1760655480,13153.447178819995,24378.388975890004,53305.8122832 2025-10-16,22:58:02.000,289,11080483,4685,0,1760655481,13153.467387749995,32220.25708656,53305.81927032 2025-10-16,22:58:03.000,289,11080484,4365,0,1760655482,13153.49433298999,27607.40510238,53305.82625744001 2025-10-16,22:58:04.000,289,11080412,4485,0,1760655483,13153.5010693,30836.32959018,53305.91709000001 2025-10-16,22:58:05.000,289,11080487,4685,0,1760655484,13153.54148716,29452.528978140006,53305.8821544 2025-10-16,22:58:06.000,289,11080495,5165,0,1760655485,13153.528014539996,31758.983166749997,53305.854205920004 2025-10-16,22:58:07.000,289,11080454,4285,0,1760655486,13153.507805609996,29913.802897949994,53305.84023168 2025-10-16,22:58:08.000,289,11080513,4965,0,1760655487,13153.55495977999,28991.212763550007,53305.79132184 2025-10-16,22:58:09.000,289,11080450,4325,0,1760655488,13153.60211395,29913.72535752,53305.8821544 2025-10-16,22:58:10.000,289,11080518,4365,0,1760655489,13153.608850259996,34065.33161841,53305.854205920004 2025-10-16,22:58:11.000,289,11080479,4925,0,1760655490,13153.635795499991,27607.299365429993,53305.86119304 2025-10-16,22:58:12.000,289,11080293,4765,0,1760655491,13153.656004429991,27607.22887413,53305.84721880001 2025-10-16,22:58:13.000,289,11080443,4965,0,1760655492,13153.689685979996,27145.94085606,53305.8821544 2025-10-16,22:58:14.000,289,11080492,4405,0,1760655493,13153.696422289991,29913.612571439997,53305.86818016001 2025-10-16,22:58:15.000,289,11080457,4885,0,1760655494,13153.716631219992,25300.781734649994,53305.86818016001 2025-10-16,22:58:16.000,289,11080439,4885,0,1760655495,13153.723367530001,29452.338651629994,53305.79830896001 2025-10-16,22:58:17.000,289,11080449,4645,0,1760655496,13153.723367530001,27607.179530220004,53305.86119304 2025-10-16,22:58:18.000,289,11080385,4805,0,1760655497,13153.730103839996,27145.884463020004,53305.82625744001 2025-10-16,22:58:19.000,289,11080410,4365,0,1760655498,13153.696422289991,30374.914687769997,53305.8821544 2025-10-16,22:58:20.000,289,11080399,4925,0,1760655499,13153.716631219992,34065.239979720005,53305.854205920004 2025-10-16,22:58:21.000,289,11080424,4165,0,1760655500,13153.730103839996,29452.345700759994,53305.854205920004 2025-10-16,22:58:22.000,289,11080440,4405,0,1760655501,13153.736840149992,29452.345700759994,53305.74939912001 2025-10-16,22:58:23.000,289,11080457,4845,0,1760655502,13153.770521699997,32681.333630730005,53305.8122832 2025-10-16,22:58:24.000,289,11080442,4285,0,1760655503,13153.763785390001,32681.291335949994,53305.84023168 2025-10-16,22:58:25.000,289,11080441,4925,0,1760655504,13153.763785390001,27145.905610410002,53305.74939912001 2025-10-16,22:58:26.000,289,11080460,4445,0,1760655505,13153.757049079992,26223.32957427,53305.74939912001 2025-10-16,22:58:27.000,289,11080427,4885,0,1760655506,13153.770521699997,29913.612571439997,53305.81927032 2025-10-16,22:58:28.000,289,11080447,5005,0,1760655507,13153.736840149992,31758.79988937,53305.78433472 2025-10-16,22:58:29.000,289,11080471,4805,0,1760655508,13153.703158600001,25762.126145760005,53305.77734760001 2025-10-16,22:58:30.000,289,11080462,4485,0,1760655509,13153.757049079992,25300.87337334,53305.756386240006 2025-10-16,22:58:31.000,289,11080471,4965,0,1760655510,13153.709894909996,26684.78677146,53305.72145064 2025-10-16,22:58:32.000,289,11080447,4805,0,1760655511,13153.757049079992,25300.908618989997,53305.65856656001 2025-10-16,22:58:33.000,289,11080471,4925,0,1760655512,13153.757049079992,31759.025461530007,53305.6026696 2025-10-16,22:58:34.000,289,11080438,4365,0,1760655513,13153.777258009992,26684.822017109997,53305.62363096 2025-10-16,22:58:35.000,289,11080454,4365,0,1760655514,13153.743576460001,30375.18255471,53305.67952792001 2025-10-16,22:58:36.000,289,11080455,4925,0,1760655515,13153.783994320002,32220.334626990007,53305.64459232 2025-10-16,22:58:37.000,289,11080440,4365,0,1760655516,13153.810939559997,32220.327577860007,53305.63061808001 2025-10-16,22:58:38.000,289,11080483,4965,0,1760655517,13153.831148489997,28068.742464359995,53305.637605200005 2025-10-16,22:58:39.000,289,11080446,4365,0,1760655518,13153.864830040002,30375.18255471,53305.63061808001 2025-10-16,22:58:40.000,289,11080459,4965,0,1760655519,13153.858093729992,28991.255058330004,53305.63061808001 2025-10-16,22:58:41.000,289,11080386,4525,0,1760655520,13153.898511589992,28529.952942000004,53305.63061808001 2025-10-16,22:58:42.000,289,11080418,4365,0,1760655521,13153.898511589992,32220.285283079997,53305.57472112 2025-10-16,22:58:43.000,289,11080434,4445,0,1760655522,13153.844621110002,27607.482642810006,53305.58170824001 2025-10-16,22:58:44.000,289,11080443,5125,0,1760655523,13153.885038970002,32220.292332209996,53305.62363096 2025-10-16,22:58:45.000,289,11080454,4445,0,1760655524,13153.878302659992,28068.721316969997,53305.54677264 2025-10-16,22:58:46.000,289,11080461,5044,0,1760655525,13153.864830040002,30836.449425390005,53305.61664384 2025-10-16,22:58:47.000,289,11080472,4405,0,1760655526,13153.885038970002,30375.119112540007,53305.51183704001 2025-10-16,22:58:48.000,289,11080499,4805,0,1760655527,13153.932193139997,33604.17753381,53305.518824160004 2025-10-16,22:58:49.000,289,11080485,4765,0,1760655528,13153.945665760002,28991.262107460003,53305.56074688001 2025-10-16,22:59:10.000,289,11080472,4645,0,1760655549,13154.033237789998,29452.655862479995,53305.4279916 2025-10-16,22:59:11.000,289,11080459,4805,0,1760655550,13154.053446719998,25301.014355940002,53305.4279916 2025-10-16,22:59:12.000,289,11080440,4485,0,1760655551,13154.093864579998,28991.332598759996,53305.48388856 2025-10-16,22:59:13.000,289,11080467,4885,0,1760655552,13154.262272329994,27607.419200639997,53305.72843776001 2025-10-16,22:59:14.000,289,11080485,4885,0,1760655553,13154.262272329994,29452.514879880007,53305.79132184 2025-10-16,22:59:15.000,289,11080482,4285,0,1760655554,13154.262272329994,28068.67902219,53305.707476400006 2025-10-16,22:59:16.000,289,11080485,4685,0,1760655555,13154.255536019999,28991.191616159995,53305.76337336 2025-10-16,22:59:17.000,289,11080445,4885,0,1760655556,13154.282481259994,28529.903598089993,53305.74939912001 2025-10-16,22:59:18.000,289,11080506,4365,0,1760655557,13154.282481259994,25300.831078560004,53305.79132184 2025-10-16,22:59:19.000,289,11080521,4885,0,1760655558,13154.269008639989,28529.83310679,53305.77734760001 2025-10-16,22:59:20.000,289,11080420,4445,0,1760655559,13154.114073509998,32220.08790744,53305.34414616001 2025-10-16,22:59:21.000,289,11080455,4965,0,1760655560,13154.114073509998,28529.790812010004,53305.37908176 2025-10-16,22:59:22.000,289,11080421,4925,0,1760655561,13154.093864579998,26684.603494080002,53305.38606888 2025-10-16,22:59:23.000,289,11080397,4885,0,1760655562,13154.100600889993,28068.418204379996,53305.37908176 2025-10-16,22:59:24.000,289,11080473,4765,0,1760655563,13154.120809819993,29452.232914680004,53305.45594008 2025-10-16,22:59:25.000,289,11080434,4605,0,1760655564,13154.120809819993,26684.399069310006,53305.40703024 2025-10-16,22:59:26.000,289,11080397,4765,0,1760655565,13154.147755059988,28529.52294507,53305.38606888 2025-10-16,22:59:27.000,289,11080442,4325,0,1760655566,13154.174700299998,31758.532022429994,53305.33017192 2025-10-16,22:59:28.000,289,11080437,4965,0,1760655567,13154.134282439998,27145.651841729996,53305.36510752001 2025-10-16,22:59:29.000,289,11080496,4445,0,1760655568,13154.141018749993,33603.620652540005,53305.46292720001 2025-10-16,22:59:30.000,289,11080426,4645,0,1760655569,13154.147755059988,28068.122140919993,53305.41401736001 2025-10-16,22:59:31.000,289,11080403,4925,0,1760655570,13154.120809819993,27606.841171980006,53305.43497872 2025-10-16,22:59:32.000,289,11080439,4805,0,1760655571,13154.154491369998,27606.848221110005,53305.351133280004 2025-10-16,22:59:33.000,289,11080477,4845,0,1760655572,13154.147755059988,30835.786807170007,53305.40703024 2025-10-16,22:59:34.000,289,11080428,4325,0,1760655573,13154.107337199988,31297.088923500007,53305.469914320005 2025-10-16,22:59:35.000,289,11080389,5005,0,1760655574,13154.100600889993,33142.20575013,53305.48388856 2025-10-16,22:59:36.000,289,11080470,4445,0,1760655575,13154.100600889993,30374.491739970006,53305.421004480006 2025-10-16,22:59:37.000,289,11080430,4365,0,1760655576,13154.039974099993,34064.82408105,53305.46292720001 2025-10-16,22:59:38.000,289,11080462,4325,0,1760655577,13154.060183029993,34526.0839026,53305.44196584001 2025-10-16,22:59:39.000,289,11080422,4445,0,1760655578,13154.006292550002,32680.995272490007,53305.49087568001 2025-10-16,22:59:40.000,289,11080437,5005,0,1760655579,13153.952402069997,31758.44743287,53305.38606888 2025-10-16,22:59:41.000,289,11080467,4845,0,1760655580,13153.932193139997,31758.405138090005,53305.44196584001 2025-10-16,22:59:42.000,289,11080472,4365,0,1760655581,13153.898511589992,30374.590427789997,53305.421004480006 2025-10-16,22:59:43.000,289,11080476,4445,0,1760655582,13153.810939559997,28990.747520970006,53305.421004480006 2025-10-16,22:59:44.000,289,11080443,4845,0,1760655583,13153.790730629997,25761.780738390007,53305.44895296 2025-10-16,22:59:45.000,289,11080468,4365,0,1760655584,13153.750312769997,33603.67704558,53305.4279916 2025-10-16,22:59:46.000,289,11080469,5125,0,1760655585,13153.743576460001,30836.01237933,53305.45594008 2025-10-16,22:59:47.000,289,11080424,4365,0,1760655586,13153.682949670001,25761.935819250008,53305.48388856 2025-10-16,22:59:48.000,289,11080465,4925,0,1760655587,13153.615586569991,31297.32154479,53305.4279916 2025-10-16,22:59:49.000,289,11080423,4965,0,1760655588,13153.548223469996,28068.411155249996,53305.40703024 2025-10-16,22:59:50.000,289,11080422,4725,0,1760655589,13153.5010693,27145.806922589996,53305.38606888 2025-10-16,22:59:51.000,289,11080453,5125,0,1760655590,13153.5010693,29913.542080140003,53305.28126208 2025-10-16,22:59:52.000,289,11080445,4725,0,1760655591,13153.42023358,29913.605522309997,53305.34414616001 2025-10-16,22:59:53.000,289,11080425,4845,0,1760655592,13153.39328833999,28529.797861140003,53305.27427496001 2025-10-16,22:59:54.000,289,11080448,4325,0,1760655593,13153.366343099995,29913.690111870004,53305.253313600006 2025-10-16,22:59:55.000,289,11080416,4325,0,1760655594,13153.35960679,30836.202705839998,53305.33017192 2025-10-16,22:59:56.000,289,11080499,4965,0,1760655595,13153.31918893,31297.47662565,53305.302223440005 2025-10-16,22:59:57.000,289,11080463,4925,0,1760655596,13153.23835321,31297.462527390002,53305.31619768 2025-10-16,22:59:58.000,289,11080453,4685,0,1760655597,13153.184462729994,27607.186579350004,53305.30921056 2025-10-16,22:59:59.000,289,11080445,4845,0,1760655598,13153.144044869994,28529.699173319997,53305.39305600001 2025-10-16,23:00:00.000,289,11080427,4845,0,1760655599,13153.096890699999,31297.441380000004,53305.34414616001 2025-10-16,23:00:01.000,289,11080432,4485,0,1760655600,13153.049736529989,32220.010367010007,53305.351133280004 2025-10-16,23:00:02.000,289,11080463,5044,0,1760655601,13153.002582359994,31758.708250680007,53305.351133280004 2025-10-16,23:00:03.000,289,11080460,4245,0,1760655602,13152.921746639993,29452.204718160006,53305.38606888 2025-10-16,23:00:04.000,289,11080464,4405,0,1760655603,13152.881328779993,28990.888503570008,53305.37908176 2025-10-16,23:00:05.000,289,11080424,4365,0,1760655604,13152.807229370002,29913.485687099994,53305.33017192 2025-10-16,23:00:06.000,289,11080411,4845,0,1760655605,13152.766811510002,34987.56224718,53305.32318480001 2025-10-16,23:00:07.000,289,11080461,4565,0,1760655606,13152.692712099997,27145.736431290003,53305.26728784 2025-10-16,23:00:08.000,289,11080464,4365,0,1760655607,13152.645557930002,28529.558190719996,53305.22536512001 2025-10-16,23:00:09.000,289,11080443,5044,0,1760655608,13152.598403759992,31758.503825909997,53305.29523632001 2025-10-16,23:00:10.000,289,11080455,4765,0,1760655609,13152.544513280001,28068.22082874,53305.26728784 2025-10-16,23:00:11.000,289,11080416,4285,0,1760655610,13152.510831729996,29452.10603034,53305.21139088 2025-10-16,23:00:12.000,289,11080480,4445,0,1760655611,13152.463677560001,25761.837131430002,53305.19042952 2025-10-16,23:00:13.000,289,11080419,4805,0,1760655612,13152.436732319991,36371.376957479995,53305.1485068 2025-10-16,23:00:14.000,289,11080463,4845,0,1760655613,13152.369369219996,28990.740471840007,53305.14151968 2025-10-16,23:00:15.000,289,11080472,4365,0,1760655614,13152.288533499996,33603.55016124,53305.12055832 2025-10-16,23:00:16.000,289,11080419,4765,0,1760655615,13152.31547873999,29451.97209687,53305.10658408001 2025-10-16,23:00:17.000,289,11080440,4445,0,1760655616,13152.29526980999,28990.684078799997,53305.12055832 2025-10-16,23:00:18.000,289,11080428,4445,0,1760655617,13152.2211704,27606.855270240005,53305.0437 2025-10-16,23:00:19.000,289,11080401,5005,0,1760655618,13152.20096147,29451.929802090002,53305.064661360004 2025-10-16,23:00:20.000,289,11080489,4925,0,1760655619,13152.167279919995,29913.133230599997,53305.00876440001 2025-10-16,23:00:21.000,289,11080444,4365,0,1760655620,13152.187488849995,23916.445388730004,53304.99479016 2025-10-16,23:00:22.000,289,11080473,5125,0,1760655621,13152.14033468,28067.967060060007,53305.07164848 2025-10-16,23:00:23.000,289,11080438,4445,0,1760655622,13152.147070989995,28067.938863539996,53305.015751520004 2025-10-16,23:00:24.000,289,11080417,4965,0,1760655623,13152.11338943999,28990.47965403,53304.9738288 2025-10-16,23:00:25.000,289,11080477,4885,0,1760655624,13152.066235269995,28529.121144660006,53304.966841680005 2025-10-16,23:00:26.000,289,11080425,4965,0,1760655625,13152.025817409994,28067.776733549996,53304.966841680005 2025-10-16,23:00:27.000,289,11080439,4965,0,1760655626,13151.97866324,25761.280250159994,53304.92491896 2025-10-16,23:00:28.000,289,11080431,5125,0,1760655627,13151.965190619994,35448.180597900006,53304.917931840006 2025-10-16,23:00:29.000,289,11080479,4925,0,1760655628,13151.91130013999,25761.195660600002,53304.88998336001 2025-10-16,23:00:30.000,289,11080449,4925,0,1760655629,13151.864145969994,28067.593456169998,53304.848060640004 2025-10-16,23:00:31.000,289,11080439,4765,0,1760655630,13151.843937039994,27606.26314332,53304.896970480004 2025-10-16,23:00:32.000,289,11080432,4445,0,1760655631,13151.843937039994,27606.25609419,53304.79216368001 2025-10-16,23:00:33.000,289,11080454,4565,0,1760655632,13151.769837629989,26683.67300892,53304.86203488001 2025-10-16,23:00:34.000,289,11080416,4445,0,1760655633,13151.756365009998,29912.62569324,53304.88299624 2025-10-16,23:00:35.000,289,11080447,4965,0,1760655634,13151.776573939998,27144.98217438,53304.869022000006 2025-10-16,23:00:36.000,289,11080492,4445,0,1760655635,13151.722683459993,34525.49882481,53304.78517656 2025-10-16,23:00:37.000,289,11080452,4485,0,1760655636,13151.668792979988,26683.80694239,53304.77818944 2025-10-16,23:00:38.000,289,11080438,4365,0,1760655637,13151.662056669993,34064.379985859996,53304.750240960006 2025-10-16,23:00:39.000,289,11080484,4485,0,1760655638,13151.601429879993,35909.53205814,53304.78517656 2025-10-16,23:00:40.000,289,11080456,4365,0,1760655639,13151.608166190003,28529.064751619997,53304.799150800005 2025-10-16,23:00:41.000,289,11080267,4765,0,1760655640,13151.581220949993,28529.156390310003,53304.750240960006 2025-10-16,23:00:42.000,289,11080432,4565,0,1760655641,13151.581220949993,29913.055690170004,53304.69434400001 2025-10-16,23:00:43.000,289,11080463,4925,0,1760655642,13151.574484639998,28067.8824705,53304.69434400001 2025-10-16,23:00:44.000,289,11080444,4445,0,1760655643,13151.554275709997,32219.43938748,53304.68735688 2025-10-16,23:00:45.000,289,11080454,4325,0,1760655644,13151.520594159992,31758.193664189996,53304.6594084 2025-10-16,23:00:46.000,289,11080458,4605,0,1760655645,13151.500385229992,29451.79586862,53304.6594084 2025-10-16,23:00:47.000,289,11080485,4805,0,1760655646,13151.507121540002,29451.845212529995,53304.631459920005 2025-10-16,23:00:48.000,289,11080434,4405,0,1760655647,13151.520594159992,31758.264155490004,53304.65242128001 2025-10-16,23:00:49.000,289,11080450,4445,0,1760655648,13151.480176299992,30835.652873700004,53304.62447280001 2025-10-16,23:00:50.000,289,11080437,5205,0,1760655649,13151.500385229992,31296.947940900005,53304.5895372 2025-10-16,23:00:51.000,289,11080282,4285,0,1760655650,13151.480176299992,23455.129174140005,53304.62447280001 2025-10-16,23:00:52.000,289,11080478,4325,0,1760655651,13151.500385229992,27145.306434359998,53304.56857584 2025-10-16,23:00:53.000,289,11080451,5125,0,1760655652,13151.466703680002,28990.395064469994,53304.56857584 2025-10-16,23:00:54.000,289,11080519,4885,0,1760655653,13151.466703680002,33141.937883189996,53304.59652432 2025-10-16,23:00:55.000,289,11080470,4285,0,1760655654,13151.446494750002,24838.77470532,53304.5895372 2025-10-16,23:00:56.000,289,11080438,4485,0,1760655655,13151.412813199997,27606.481666349995,53304.59652432 2025-10-16,23:00:57.000,289,11080445,4925,0,1760655656,13151.379131649992,28990.303425780003,53304.582550080006 2025-10-16,23:00:58.000,289,11080455,4605,0,1760655657,13151.358922719992,26683.954974120003,53304.5895372 2025-10-16,23:00:59.000,289,11080453,4925,0,1760655658,13151.318504859992,31296.764663520007,53304.561588720004 2025-10-16,23:01:00.000,289,11080480,4525,0,1760655659,13151.345450100001,22993.671976950005,53304.52665312001 2025-10-16,23:01:01.000,289,11080478,4325,0,1760655660,13151.345450100001,27606.538059390004,53304.55460160001 2025-10-16,23:01:02.000,289,11080469,4965,0,1760655661,13151.345450100001,23455.051633709998,53304.54062736 2025-10-16,23:01:03.000,289,11080347,4925,0,1760655662,13151.345450100001,29913.013395390008,53304.49171752 2025-10-16,23:01:04.000,289,11080487,4885,0,1760655663,13151.311768549996,28529.128193790006,53304.47774328 2025-10-16,23:01:05.000,289,11080448,4405,0,1760655664,13151.284823310001,26222.751545609994,53304.54062736 2025-10-16,23:01:06.000,289,11080429,4885,0,1760655665,13151.284823310001,27145.355778269994,53304.533640240006 2025-10-16,23:01:07.000,289,11080444,4485,0,1760655666,13151.298295929992,32219.467583999998,53304.57556296001 2025-10-16,23:01:08.000,289,11080473,4925,0,1760655667,13151.291559619996,28067.910667019998,53304.533640240006 2025-10-16,23:01:09.000,289,11080446,4445,0,1760655668,13151.305032240001,31296.912695249994,53304.54062736 2025-10-16,23:01:20.000,289,11080484,4645,0,1760655679,13151.16356973,26222.864331689998,53304.35896224001 2025-10-16,23:01:21.000,289,11080389,4925,0,1760655680,13151.136624489991,28990.592440110006,53304.3100524 2025-10-16,23:01:22.000,289,11080419,4885,0,1760655681,13151.1433608,32219.573320950003,53304.31703952001 2025-10-16,23:01:23.000,289,11080493,4965,0,1760655682,13151.09620662999,30374.519936490004,53304.33101376 2025-10-16,23:01:24.000,289,11080404,4565,0,1760655683,13151.10294294,28990.66293141,53304.31703952001 2025-10-16,23:01:25.000,289,11080441,4765,0,1760655684,13151.1433608,30835.793856300006,53304.3100524 2025-10-16,23:01:26.000,289,11080415,5005,0,1760655685,13151.20398759,31297.117120020004,53304.26812968001 2025-10-16,23:01:27.000,289,11080410,4485,0,1760655686,13151.224196520001,28068.136239180007,53304.33800088001 2025-10-16,23:01:28.000,289,11080369,4845,0,1760655687,13151.197251279991,29451.993244259997,53304.33800088001 2025-10-16,23:01:29.000,289,11080384,4245,0,1760655688,13151.237669139991,24377.81094723,53304.296078160005 2025-10-16,23:01:30.000,289,11080397,4965,0,1760655689,13151.237669139991,28529.381962469997,53304.35896224001 2025-10-16,23:01:31.000,289,11080395,5005,0,1760655690,13151.251141759996,29451.922752960003,53304.3799236 2025-10-16,23:01:32.000,289,11080400,4645,0,1760655691,13151.230932829996,30374.491739970006,53304.2751168 2025-10-16,23:01:33.000,289,11080392,4565,0,1760655692,13151.230932829996,30374.512887360004,53304.296078160005 2025-10-16,23:01:34.000,289,11080442,4365,0,1760655693,13151.210723899996,30835.87844586,53304.3100524 2025-10-16,23:01:35.000,289,11080462,4325,0,1760655694,13151.210723899996,29452.035539040007,53304.3100524 2025-10-16,23:01:36.000,289,11080436,4485,0,1760655695,13151.237669139991,23916.6498135,53304.30306528 2025-10-16,23:01:37.000,289,11080456,4645,0,1760655696,13151.20398759,28990.775717490003,53304.30306528 2025-10-16,23:01:38.000,289,11080464,4485,0,1760655697,13151.210723899996,28990.733422710007,53304.31703952001 2025-10-16,23:01:39.000,289,11080493,4925,0,1760655698,13151.224196520001,33142.304437950006,53304.28909104001 2025-10-16,23:01:40.000,289,11080409,4925,0,1760655699,13151.230932829996,27606.791828069996,53304.32402664 2025-10-16,23:01:41.000,289,11080469,5085,0,1760655700,13151.264614380001,28990.65588228,53304.30306528 2025-10-16,23:01:42.000,289,11080436,4365,0,1760655701,13151.271350689996,28068.023453100002,53304.296078160005 2025-10-16,23:01:43.000,289,11080425,4845,0,1760655702,13151.271350689996,35448.504857880005,53304.30306528 2025-10-16,23:01:44.000,289,11080447,4845,0,1760655703,13151.230932829996,29913.048641040004,53304.28210392 2025-10-16,23:01:45.000,289,11080403,4965,0,1760655704,13151.210723899996,25300.189607730004,53304.198258480006 2025-10-16,23:01:46.000,289,11080430,4405,0,1760655705,13151.18377866,32219.411190960003,53304.23319408 2025-10-16,23:01:47.000,289,11080493,5005,0,1760655706,13151.18377866,34064.5068702,53304.28210392 2025-10-16,23:01:48.000,289,11080425,4925,0,1760655707,13151.156833419991,27145.228893930005,53304.226206960004 2025-10-16,23:01:49.000,289,11080431,5044,0,1760655708,13151.217460209991,32219.249060970003,53304.28210392 2025-10-16,23:01:50.000,289,11080491,4925,0,1760655709,13151.251141759996,35448.22994181,53304.32402664 2025-10-16,23:01:51.000,289,11080388,4325,0,1760655710,13151.237669139991,25299.985182959994,53304.30306528 2025-10-16,23:01:52.000,289,11080390,4365,0,1760655711,13151.264614380001,29451.429313860004,53304.30306528 2025-10-16,23:01:53.000,289,11080428,4285,0,1760655712,13151.291559619996,34525.49177568,53304.30306528 2025-10-16,23:01:54.000,289,11080437,4845,0,1760655713,13151.331977479997,30835.244024159998,53304.28909104001 2025-10-16,23:01:55.000,289,11080460,4525,0,1760655714,13151.278086999992,27144.96807612,53304.35896224001 2025-10-16,23:01:56.000,289,11080454,4445,0,1760655715,13151.284823310001,28067.56525965,53304.31703952001 2025-10-16,23:01:57.000,289,11080490,4645,0,1760655716,13151.244405450001,22532.214779760005,53304.26114256 2025-10-16,23:01:58.000,289,11080448,4485,0,1760655717,13151.284823310001,29451.450461250002,53304.28909104001 2025-10-16,23:01:59.000,289,11080419,4925,0,1760655718,13151.284823310001,27606.354782010007,53304.296078160005 2025-10-16,23:02:00.000,289,11080423,4685,0,1760655719,13151.278086999992,33141.71231103,53304.21921984001 2025-10-16,23:02:01.000,289,11080440,4405,0,1760655720,13151.284823310001,24838.591427940002,53304.26114256 2025-10-16,23:02:02.000,289,11080426,4405,0,1760655721,13151.331977479997,28528.88852337,53304.23319408 2025-10-16,23:02:03.000,289,11080472,4365,0,1760655722,13151.338713789992,32219.13627489,53304.296078160005 2025-10-16,23:02:04.000,289,11080429,4805,0,1760655723,13151.412813199997,26683.701205439997,53304.30306528 2025-10-16,23:02:05.000,289,11080434,4405,0,1760655724,13151.412813199997,29451.30947865,53304.2751168 2025-10-16,23:02:06.000,289,11080457,4805,0,1760655725,13151.433022129997,23915.944900500006,53304.28909104001 2025-10-16,23:02:07.000,289,11080448,4645,0,1760655726,13151.419549509992,29912.555201940006,53304.37293648 2025-10-16,23:02:08.000,289,11080400,4685,0,1760655727,13151.439758439992,26222.321548680004,53304.28909104001 2025-10-16,23:02:09.000,289,11080465,4885,0,1760655728,13151.419549509992,31757.6790777,53304.33101376 2025-10-16,23:02:10.000,289,11080439,4965,0,1760655729,13151.392604269997,26683.581370230007,53304.26812968001 2025-10-16,23:02:11.000,289,11080445,4845,0,1760655730,13151.399340579992,28990.00031319,53304.32402664 2025-10-16,23:02:12.000,289,11080456,4525,0,1760655731,13151.399340579992,26222.335646940002,53304.35896224001 2025-10-16,23:02:13.000,289,11080449,4965,0,1760655732,13151.426285820002,28528.72639338,53304.35197512 2025-10-16,23:02:14.000,289,11080470,4525,0,1760655733,13151.439758439992,29912.505858029996,53304.33800088001 2025-10-16,23:02:15.000,289,11080463,5044,0,1760655734,13151.392604269997,33141.55018104,53304.31703952001 2025-10-16,23:02:16.000,289,11080471,4805,0,1760655735,13151.453231059997,31757.580389879993,53304.28210392 2025-10-16,23:02:17.000,289,11080418,4605,0,1760655736,13151.453231059997,33602.69721651,53304.38691072001 2025-10-16,23:02:18.000,289,11080454,4445,0,1760655737,13151.493648919997,30373.695188280006,53304.42184632 2025-10-16,23:02:19.000,289,11080458,4405,0,1760655738,13151.493648919997,30373.624696979998,53304.393897840004 2025-10-16,23:02:20.000,289,11080457,5085,0,1760655739,13151.500385229992,24376.972100760002,53304.3799236 2025-10-16,23:02:21.000,289,11080441,5044,0,1760655740,13151.480176299992,27605.903637690004,53304.31703952001 2025-10-16,23:02:22.000,289,11080478,4365,0,1760655741,13151.493648919997,28528.444428179995,53304.33101376 2025-10-16,23:02:23.000,289,11080459,4925,0,1760655742,13151.473439989997,34986.32864943,53304.296078160005 2025-10-16,23:02:24.000,289,11080401,4925,0,1760655743,13151.433022129997,25760.688123240005,53304.33101376 2025-10-16,23:02:25.000,289,11080409,4925,0,1760655744,13151.493648919997,28528.345740360004,53304.3799236 2025-10-16,23:02:26.000,289,11080460,4325,0,1760655745,13151.433022129997,31757.284326420006,53304.35896224001 2025-10-16,23:02:27.000,289,11080436,4485,0,1760655746,13151.459967369992,26221.940895659995,53304.40787208001 2025-10-16,23:02:28.000,289,11080452,4325,0,1760655747,13151.439758439992,32679.888559080006,53304.393897840004 2025-10-16,23:02:29.000,289,11080474,4325,0,1760655748,13151.480176299992,28989.584414519995,53304.37293648 2025-10-16,23:02:30.000,289,11080427,5245,0,1760655749,13151.480176299992,27144.49578441,53304.365949360006 2025-10-16,23:02:31.000,289,11080419,5005,0,1760655750,13151.466703680002,28067.114115329998,53304.414859200006 2025-10-16,23:02:32.000,289,11080468,4525,0,1760655751,13151.453231059997,29912.230941960006,53304.35896224001 2025-10-16,23:02:33.000,289,11080415,4885,0,1760655752,13151.500385229992,34986.37799334001,53304.33101376 2025-10-16,23:02:34.000,289,11080506,4605,0,1760655753,13151.473439989997,30834.821076360007,53304.30306528 2025-10-16,23:02:35.000,289,11080476,4605,0,1760655754,13151.500385229992,29912.252089350004,53304.35896224001 2025-10-16,23:02:36.000,289,11080448,4365,0,1760655755,13151.507121540002,27144.566275710007,53304.33800088001 2025-10-16,23:02:37.000,289,11080403,4965,0,1760655756,13151.500385229992,28989.6972006,53304.3799236 2025-10-16,23:02:38.000,289,11080467,4965,0,1760655757,13151.554275709997,28067.09296794,53304.365949360006 2025-10-16,23:02:39.000,289,11080498,4325,0,1760655758,13151.540803089993,30834.74353593,53304.33800088001 2025-10-16,23:02:40.000,289,11080452,4365,0,1760655759,13151.500385229992,23915.5219527,53304.344988000004 2025-10-16,23:02:41.000,289,11080426,4605,0,1760655760,13151.500385229992,28528.38098601,53304.37293648 2025-10-16,23:02:42.000,289,11080479,4965,0,1760655761,13151.507121540002,28528.366887750002,53304.32402664 2025-10-16,23:02:43.000,289,11080491,4805,0,1760655762,13151.534066779997,28528.416231659998,53304.31703952001 2025-10-16,23:02:44.000,289,11080464,4285,0,1760655763,13151.574484639998,34063.76671154999,53304.28909104001 2025-10-16,23:02:45.000,289,11080463,4805,0,1760655764,13151.601429879993,33602.51393913,53304.26812968001 2025-10-16,23:02:46.000,289,11080405,4845,0,1760655765,13151.608166190003,28989.746544509995,53304.365949360006 2025-10-16,23:02:47.000,289,11080476,4445,0,1760655766,13151.601429879993,27144.538079189995,53304.31703952001 2025-10-16,23:02:48.000,289,11080463,4925,0,1760655767,13151.608166190003,29450.886530849995,53304.33101376 2025-10-16,23:02:49.000,289,11080469,4965,0,1760655768,13151.641847739993,29450.865383459997,53304.3100524 2025-10-16,23:02:50.000,289,11080437,5085,0,1760655769,13151.635111429998,29912.019468059996,53304.42184632 2025-10-16,23:02:51.000,289,11080443,4845,0,1760655770,13151.608166190003,31295.848276620003,53304.33800088001 2025-10-16,23:02:52.000,289,11080456,4605,0,1760655771,13151.628375120003,31295.73549054,53304.42184632 2025-10-16,23:02:53.000,289,11080435,4965,0,1760655772,13151.614902499998,31756.953017310007,53304.33101376 2025-10-16,23:02:54.000,289,11080457,4765,0,1760655773,13151.601429879993,30834.334686389993,53304.3799236 2025-10-16,23:02:55.000,289,11080444,4605,0,1760655774,13151.547539400002,28066.698216660006,53304.35896224001 2025-10-16,23:02:56.000,289,11080447,5085,0,1760655775,13151.547539400002,29450.590467390008,53304.26114256 2025-10-16,23:02:57.000,289,11080503,4805,0,1760655776,13151.581220949993,29450.597516520007,53304.344988000004 2025-10-16,23:02:58.000,289,11080499,4925,0,1760655777,13151.547539400002,27605.47364076,53304.33101376 2025-10-16,23:02:59.000,289,11080466,4485,0,1760655778,13151.574484639998,31295.700244890002,53304.31703952001 2025-10-16,23:03:00.000,289,11080450,4525,0,1760655779,13151.567748330002,28528.091971679998,53304.32402664 2025-10-16,23:03:01.000,289,11080506,4525,0,1760655780,13151.547539400002,27144.220868339995,53304.3799236 2025-10-16,23:03:02.000,289,11080421,4725,0,1760655781,13151.540803089993,28066.818051869996,53304.247168320006 2025-10-16,23:03:03.000,289,11080452,4285,0,1760655782,13151.540803089993,29450.66095869,53304.2751168 2025-10-16,23:03:04.000,289,11080491,4765,0,1760655783,13151.547539400002,32218.290379290003,53304.3100524 2025-10-16,23:03:05.000,289,11080463,4805,0,1760655784,13151.581220949993,31757.00941035,53304.25415544 2025-10-16,23:03:06.000,289,11080407,4965,0,1760655785,13151.547539400002,30834.44042334,53304.23319408 2025-10-16,23:03:07.000,289,11080442,4565,0,1760655786,13151.507121540002,28066.853297520007,53304.26812968001 2025-10-16,23:03:08.000,289,11080475,5165,0,1760655787,13151.540803089993,25760.4202563,53304.296078160005 2025-10-16,23:03:09.000,289,11080455,4885,0,1760655788,13151.513857849997,36369.9248367,53304.26114256 2025-10-16,23:03:10.000,289,11080434,4485,0,1760655789,13151.500385229992,27144.390047459994,53304.25415544 2025-10-16,23:03:11.000,289,11080462,4045,0,1760655790,13151.486912610002,27144.425293110005,53304.21921984001 2025-10-16,23:03:12.000,289,11080471,4805,0,1760655791,13151.561012019993,33141.07788933,53304.28909104001 2025-10-16,23:03:13.000,289,11080451,5005,0,1760655792,13151.540803089993,28528.331642100005,53304.26812968001 2025-10-16,23:03:14.000,289,11080462,4445,0,1760655793,13151.540803089993,32679.881509950006,53304.26114256 2025-10-16,23:03:15.000,289,11080410,4485,0,1760655794,13151.527330470002,32218.593491880005,53304.21921984001 2025-10-16,23:03:16.000,289,11080448,4645,0,1760655795,13151.527330470002,35447.58142185,53304.21921984001 2025-10-16,23:03:17.000,289,11080491,4885,0,1760655796,13151.513857849997,33141.197724540005,53304.24018120001 2025-10-16,23:03:18.000,289,11080444,4445,0,1760655797,13151.520594159992,32680.001345159995,53304.18428424 2025-10-16,23:03:19.000,289,11080453,4885,0,1760655798,13151.534066779997,29912.45651412,53304.28909104001 2025-10-16,23:03:20.000,289,11080430,4685,0,1760655799,13151.540803089993,29912.484710639998,53304.19127136001 2025-10-16,23:03:21.000,289,11080289,5005,0,1760655800,13151.601429879993,29912.519956289994,53304.18428424 2025-10-16,23:03:22.000,289,11080414,4325,0,1760655801,13151.655320359998,27144.841191779997,53304.21921984001 2025-10-16,23:03:23.000,289,11080433,5005,0,1760655802,13151.675529289998,28989.979165800003,53304.15633576 2025-10-16,23:03:24.000,289,11080487,4965,0,1760655803,13151.709210839988,31296.34876485,53304.15633576 2025-10-16,23:03:25.000,289,11080409,5165,0,1760655804,13151.709210839988,26683.546124579996,53304.1353744 2025-10-16,23:03:26.000,289,11080462,4445,0,1760655805,13151.729419769988,33602.70426564,53304.17031000001 2025-10-16,23:03:27.000,289,11080482,4485,0,1760655806,13151.783310249994,28989.887527109997,53304.177297120004 2025-10-16,23:03:28.000,289,11080426,4525,0,1760655807,13151.763101319993,29912.371924559993,53304.24018120001 2025-10-16,23:03:29.000,289,11080439,4925,0,1760655808,13151.769837629989,26222.103025649994,53304.226206960004 2025-10-16,23:03:30.000,289,11080458,4645,0,1760655809,13151.736156079998,26683.3628472,53304.226206960004 2025-10-16,23:03:31.000,289,11080431,4885,0,1760655810,13151.776573939998,35447.75060097,53304.21921984001 2025-10-16,23:03:32.000,289,11080457,4845,0,1760655811,13151.742892389993,26683.391043719996,53304.247168320006 2025-10-16,23:03:33.000,289,11080458,4525,0,1760655812,13151.742892389993,27144.749553090005,53304.226206960004 2025-10-16,23:03:34.000,289,11080458,4525,0,1760655813,13151.702474529993,28989.915723629994,53304.24018120001 2025-10-16,23:03:35.000,289,11080411,4805,0,1760655814,13151.763101319993,30835.081894169998,53304.28909104001 2025-10-16,23:03:36.000,289,11080447,4805,0,1760655815,13151.715947149998,27606.11511159,53304.28909104001 2025-10-16,23:03:37.000,289,11080396,4485,0,1760655816,13151.756365009998,28528.72639338,53304.226206960004 2025-10-16,23:03:38.000,289,11080408,4405,0,1760655817,13151.810255489989,31757.721372479995,53304.19127136001 2025-10-16,23:03:39.000,289,11080319,4845,0,1760655818,13151.823728109994,28067.522964870004,53304.23319408 2025-10-16,23:03:40.000,289,11080443,4765,0,1760655819,13151.870882279989,30373.984202609994,53304.24018120001 2025-10-16,23:03:41.000,289,11080435,4765,0,1760655820,13151.89109120999,28067.530014000004,53304.26114256 2025-10-16,23:03:42.000,289,11080469,4965,0,1760655821,13151.89109120999,33602.915739539996,53304.226206960004 2025-10-16,23:03:43.000,289,11080436,4365,0,1760655822,13151.93150906999,27606.213799410005,53304.33800088001 2025-10-16,23:03:44.000,289,11080441,5125,0,1760655823,13151.985399549994,26222.3497452,53304.30306528 2025-10-16,23:03:45.000,289,11080307,5125,0,1760655824,13151.965190619994,26683.623665010004,53304.28909104001 2025-10-16,23:03:46.000,289,11080479,4845,0,1760655825,13151.958454309999,25761.06877626,53304.28210392 2025-10-16,23:03:47.000,289,11080457,5125,0,1760655826,13151.965190619994,35448.025517040005,53304.21921984001 2025-10-16,23:03:48.000,289,11080438,4285,0,1760655827,13151.97192692999,27606.28429071,53304.24018120001 2025-10-16,23:03:49.000,289,11080438,4485,0,1760655828,13151.93150906999,30374.033546520004,53304.344988000004 2025-10-16,23:03:50.000,289,11080443,4925,0,1760655829,13151.97192692999,30835.38500676,53304.296078160005 2025-10-16,23:03:51.000,289,11080471,4765,0,1760655830,13151.97192692999,26683.884482819994,53304.31703952001 2025-10-16,23:03:52.000,289,11080494,4445,0,1760655831,13151.985399549994,29912.914707570002,53304.28210392 2025-10-16,23:03:53.000,289,11080454,4245,0,1760655832,13152.025817409994,34987.047660690005,53304.24018120001 2025-10-16,23:03:54.000,289,11080470,4325,0,1760655833,13152.03929003,28990.366867949997,53304.2751168 2025-10-16,23:03:55.000,289,11080432,4525,0,1760655834,13152.046026339995,28990.388015339995,53304.226206960004 2025-10-16,23:03:56.000,289,11080412,4405,0,1760655835,13152.09318050999,28529.078849879996,53304.198258480006 2025-10-16,23:03:57.000,289,11080448,4365,0,1760655836,13152.09991682,29912.964051479998,53304.19127136001 2025-10-16,23:03:58.000,289,11080506,4605,0,1760655837,13152.12012575,32680.628717729996,53304.21223272 2025-10-16,23:03:59.000,289,11080443,4725,0,1760655838,13152.126862059995,30374.301413459994,53304.21921984001 2025-10-16,23:04:00.000,289,11080435,4965,0,1760655839,13152.126862059995,28529.212783349998,53304.21223272 2025-10-16,23:04:01.000,289,11080478,4365,0,1760655840,13152.147070989995,27606.686091120006,53304.3100524 2025-10-16,23:04:02.000,289,11080443,4925,0,1760655841,13152.16054361,33142.07886579,53304.21223272 2025-10-16,23:04:03.000,289,11080444,4485,0,1760655842,13152.14033468,31758.405138090005,53304.25415544 2025-10-16,23:04:04.000,289,11080476,4525,0,1760655843,13152.167279919995,27145.665939989995,53304.25415544 2025-10-16,23:04:05.000,289,11080507,5005,0,1760655844,13152.16054361,31297.244004360007,53304.30306528 2025-10-16,23:04:06.000,289,11080447,4765,0,1760655845,13152.13359836999,32681.150353350007,53304.25415544 2025-10-16,23:04:07.000,289,11080460,4485,0,1760655846,13152.147070989995,29452.176521639994,53304.226206960004 2025-10-16,23:04:08.000,289,11080313,5005,0,1760655847,13152.147070989995,30374.780754299994,53304.198258480006 2025-10-16,23:04:09.000,289,11080452,4325,0,1760655848,13152.167279919995,27607.087891529998,53304.247168320006 2025-10-16,23:04:10.000,289,11080475,4925,0,1760655849,13152.21443408999,28068.3759096,53304.23319408 2025-10-16,23:04:11.000,289,11080478,4445,0,1760655850,13152.21443408999,31758.673005029996,53304.21223272 2025-10-16,23:04:12.000,289,11080444,4405,0,1760655851,13152.24137933,32681.23494291,53304.23319408 2025-10-16,23:04:13.000,289,11080475,4805,0,1760655852,13152.28179719,29452.317504239996,53304.25415544 2025-10-16,23:04:14.000,289,11080474,4325,0,1760655853,13152.21443408999,29913.527981880005,53304.2052456 2025-10-16,23:04:15.000,289,11080438,4285,0,1760655854,13152.27506087999,31297.427281740005,53304.30306528 2025-10-16,23:04:16.000,289,11080437,5005,0,1760655855,13152.23464301999,28529.82605766,53304.28909104001 2025-10-16,23:04:17.000,289,11080466,4325,0,1760655856,13152.21443408999,32681.460515069994,53304.24018120001 2025-10-16,23:04:18.000,289,11080467,5005,0,1760655857,13152.24137933,29452.493732489995,53304.3100524 2025-10-16,23:04:19.000,289,11080472,4485,0,1760655858,13152.23464301999,34065.43030623,53304.32402664 2025-10-16,23:04:20.000,289,11080429,4925,0,1760655859,13152.2211704,25762.18958793,53304.28909104001 2025-10-16,23:04:21.000,289,11080422,4565,0,1760655860,13152.26158826,28068.664923930002,53304.25415544 2025-10-16,23:04:22.000,289,11080468,4405,0,1760655861,13152.24137933,28530.00228591,53304.26812968001 2025-10-16,23:04:23.000,289,11080502,4405,0,1760655862,13152.268324569995,31758.919724580002,53304.28909104001 2025-10-16,23:04:24.000,289,11080464,4565,0,1760655863,13152.31547873999,30375.03452298,53304.2751168 2025-10-16,23:04:25.000,289,11080452,4645,0,1760655864,13152.28179719,28529.797861140003,53304.26114256 2025-10-16,23:04:26.000,289,11080431,5005,0,1760655865,13152.26158826,31758.835135019996,53304.247168320006 2025-10-16,23:04:27.000,289,11080479,5325,0,1760655866,13152.26158826,33142.67804184,53304.26114256 2025-10-16,23:04:28.000,289,11080509,5125,0,1760655867,13152.268324569995,32220.052661790003,53304.26114256 2025-10-16,23:04:29.000,289,11080498,4405,0,1760655868,13152.21443408999,28529.762615490006,53304.2751168 2025-10-16,23:04:30.000,289,11080503,5085,0,1760655869,13152.187488849995,31297.49777304,53304.344988000004 2025-10-16,23:04:31.000,289,11080495,4965,0,1760655870,13152.15380729999,27145.905610410002,53304.28210392 2025-10-16,23:04:32.000,289,11080439,4805,0,1760655871,13152.12012575,29452.387995540004,53304.21223272 2025-10-16,23:04:33.000,289,11080466,4445,0,1760655872,13152.14033468,31758.849233279994,53304.30306528 2025-10-16,23:04:34.000,289,11080480,4445,0,1760655873,13152.13359836999,26684.702181900007,53304.198258480006 2025-10-16,23:04:35.000,289,11080427,4885,0,1760655874,13152.13359836999,31758.806938499998,53304.28909104001 2025-10-16,23:04:36.000,289,11080468,4365,0,1760655875,13152.126862059995,29452.395044670004,53304.2052456 2025-10-16,23:04:37.000,289,11080438,4405,0,1760655876,13152.07970789,25762.097949240007,53304.198258480006 2025-10-16,23:04:38.000,289,11080449,4605,0,1760655877,13152.05276264999,30375.013375590002,53304.226206960004 2025-10-16,23:04:39.000,289,11080446,4485,0,1760655878,13152.046026339995,28991.14227225,53304.2751168 2025-10-16,23:04:40.000,289,11080497,4885,0,1760655879,13152.03255371999,31758.863331540007,53304.296078160005 2025-10-16,23:04:41.000,289,11080487,5125,0,1760655880,13152.03255371999,28529.783762880004,53304.31703952001 2025-10-16,23:04:42.000,289,11080486,4685,0,1760655881,13152.01234478999,31758.78579111,53304.21223272 2025-10-16,23:04:43.000,289,11080450,4565,0,1760655882,13152.005608479994,28991.078830080005,53304.33101376 2025-10-16,23:04:44.000,289,11080508,4605,0,1760655883,13152.0190811,28068.52394133,53304.28909104001 2025-10-16,23:04:45.000,289,11080461,4845,0,1760655884,13151.99213585999,29913.619620569996,53304.226206960004 2025-10-16,23:04:46.000,289,11080445,5165,0,1760655885,13151.985399549994,33142.635747060005,53304.25415544 2025-10-16,23:04:47.000,289,11080439,5085,0,1760655886,13151.944981689994,30374.914687769997,53304.25415544 2025-10-16,23:04:48.000,289,11080442,4405,0,1760655887,13151.884354899994,25762.041556199998,53304.247168320006 2025-10-16,23:04:49.000,289,11080409,5365,0,1760655888,13151.864145969994,28991.13522312,53304.21921984001 2025-10-16,23:04:51.000,289,11080433,5005,0,1760655890,13151.749628699989,33604.17048468,53304.2052456 2025-10-16,23:04:52.000,289,11080423,5125,0,1760655891,13151.709210839988,28991.346697019995,53304.23319408 2025-10-16,23:04:53.000,289,11080431,4925,0,1760655892,13151.689001909988,26223.682030769996,53304.15633576 2025-10-16,23:04:54.000,289,11080431,4885,0,1760655893,13151.635111429998,26223.724325550007,53304.19127136001 2025-10-16,23:04:55.000,289,11080422,4445,0,1760655894,13151.594693569998,26223.80186598,53304.18428424 2025-10-16,23:04:56.000,289,11080382,4525,0,1760655895,13151.540803089993,25301.19763332,53304.14934864001 2025-10-16,23:04:57.000,289,11080495,5044,0,1760655896,13151.574484639998,27146.41314777,53304.2052456 2025-10-16,23:04:58.000,289,11080459,5044,0,1760655897,13151.561012019993,34065.78276273,53304.08646456 2025-10-16,23:04:59.000,289,11080467,5085,0,1760655898,13151.547539400002,30375.450421650006,53304.15633576 2025-10-16,23:05:00.000,289,11080490,4605,0,1760655899,13151.507121540002,29452.888483770002,53304.128387280005 2025-10-16,23:05:01.000,289,11080494,4365,0,1760655900,13151.473439989997,31298.012359529996,53304.09345168 2025-10-16,23:05:02.000,289,11080458,4645,0,1760655901,13151.426285820002,33143.17853007,53304.19127136001 2025-10-16,23:05:03.000,289,11080432,4605,0,1760655902,13151.392604269997,33604.49474466,53304.15633576 2025-10-16,23:05:04.000,289,11080465,4845,0,1760655903,13151.352186409997,32220.665936100006,53304.1353744 2025-10-16,23:05:05.000,289,11080425,5005,0,1760655904,13151.264614380001,31298.096949090002,53304.08646456 2025-10-16,23:05:06.000,289,11080514,4485,0,1760655905,13151.224196520001,30375.577305989995,53304.12140016001 2025-10-16,23:05:07.000,289,11080463,4845,0,1760655906,13151.156833419991,28530.368840669995,53304.10742592 2025-10-16,23:05:08.000,289,11080436,4405,0,1760655907,13151.150097109996,30836.844176669998,53304.079477440006 2025-10-16,23:05:09.000,289,11080438,4685,0,1760655908,13151.150097109996,28069.193608679998,53304.10043880001 2025-10-16,23:05:10.000,289,11080441,5005,0,1760655909,13151.10294294,28991.811939599997,53304.04454184 2025-10-16,23:05:11.000,289,11080456,4805,0,1760655910,13151.049052459995,25301.465500260005,53304.01659336 2025-10-16,23:05:12.000,289,11080478,4285,0,1760655911,13151.008634599995,33604.79080812,53303.995632 2025-10-16,23:05:13.000,289,11080458,4525,0,1760655912,13150.95474411999,29914.514860080002,53304.00261912001 2025-10-16,23:05:14.000,289,11080460,4325,0,1760655913,13150.907589949995,27608.060671469997,53303.960696400005 2025-10-16,23:05:15.000,289,11080423,5044,0,1760655914,13150.91432625999,28992.016364370007,53303.911786560006 2025-10-16,23:05:16.000,289,11080419,4845,0,1760655915,13150.91432625999,26224.27415769,53303.93973504 2025-10-16,23:05:17.000,289,11080417,4765,0,1760655916,13150.89411732999,27608.250997979994,53303.94672216 2025-10-16,23:05:18.000,289,11080475,4765,0,1760655917,13150.85369946999,34988.86633623,53303.911786560006 2025-10-16,23:05:19.000,289,11080421,5044,0,1760655918,13150.846963159995,33143.749509600006,53303.890825200004 2025-10-16,23:05:20.000,289,11080452,4285,0,1760655919,13150.826754229995,30837.330566639997,53303.9257608 2025-10-16,23:05:21.000,289,11080440,4525,0,1760655920,13150.81328160999,28530.819984989997,53303.87685096 2025-10-16,23:05:22.000,289,11080434,4525,0,1760655921,13150.77286374999,25762.99318875,53303.85588960001 2025-10-16,23:05:23.000,289,11080451,5125,0,1760655922,13150.77286374999,32221.04658912,53303.793005520005 2025-10-16,23:05:24.000,289,11080461,4845,0,1760655923,13150.77286374999,26224.260059430002,53303.84890248 2025-10-16,23:05:25.000,289,11080435,4925,0,1760655924,13150.718973269999,28530.693100649994,53303.77903128 2025-10-16,23:05:26.000,289,11080435,4845,0,1760655925,13150.651610169989,23456.4826071,53303.84890248 2025-10-16,23:05:27.000,289,11080435,4765,0,1760655926,13150.604455999994,26224.316452469997,53303.77903128 2025-10-16,23:05:28.000,289,11080415,4965,0,1760655927,13150.530356589989,31298.477602109997,53303.73710856001 2025-10-16,23:05:29.000,289,11080425,4845,0,1760655928,13150.503411349993,24840.424201739996,53303.744095680006 2025-10-16,23:05:30.000,289,11080467,4965,0,1760655929,13150.516883969998,31298.498749499995,53303.674224480004 2025-10-16,23:05:31.000,289,11080472,4365,0,1760655930,13150.476466109998,30375.965008140003,53303.70217296 2025-10-16,23:05:32.000,289,11080404,4405,0,1760655931,13150.469729799988,32221.117080419994,53303.77903128 2025-10-16,23:05:33.000,289,11080433,4805,0,1760655932,13150.449520869988,28530.770641080002,53303.695185840006 2025-10-16,23:05:34.000,289,11080395,4965,0,1760655933,13150.483202419993,28530.756542820003,53303.59736616001 2025-10-16,23:05:35.000,289,11080333,4965,0,1760655934,13150.462993489993,29453.269136789997,53303.64627600001 2025-10-16,23:05:36.000,289,11080438,4645,0,1760655935,13150.442784559993,28530.700149779994,53303.66025024 2025-10-16,23:05:37.000,289,11080447,5005,0,1760655936,13150.456257179998,25301.592384600008,53303.6113404 2025-10-16,23:05:38.000,289,11080408,4445,0,1760655937,13150.395630389998,28530.545068919993,53303.60435328 2025-10-16,23:05:39.000,289,11080429,4965,0,1760655938,13150.361948839993,28530.552118050007,53303.66025024 2025-10-16,23:05:40.000,289,11080430,4285,0,1760655939,13150.348476220002,32681.996248950003,53303.59736616001 2025-10-16,23:05:41.000,289,11080458,4525,0,1760655940,13150.341739909993,26685.25201404,53303.59736616001 2025-10-16,23:05:42.000,289,11080457,4885,0,1760655941,13150.321530979993,28991.748497430002,53303.63230176 2025-10-16,23:05:43.000,289,11080325,5005,0,1760655942,13150.308058360002,37294.996264860005,53303.51352072 2025-10-16,23:05:44.000,289,11080431,4805,0,1760655943,13150.308058360002,28530.48162675,53303.5414692 2025-10-16,23:05:45.000,289,11080463,4845,0,1760655944,13150.281113119992,32220.799869569993,53303.5414692 2025-10-16,23:05:46.000,289,11080493,4965,0,1760655945,13150.281113119992,28991.748497430002,53303.506533600004 2025-10-16,23:05:47.000,289,11080444,4485,0,1760655946,13150.287849430002,33604.621629,53303.46461088 2025-10-16,23:05:48.000,289,11080438,4645,0,1760655947,13150.247431570002,26685.24496491,53303.52050784001 2025-10-16,23:05:49.000,289,11080450,4445,0,1760655948,13150.267640500002,28991.670956999995,53303.506533600004 2025-10-16,23:05:50.000,289,11080410,4325,0,1760655949,13150.281113119992,26223.96399597,53303.47858512001 2025-10-16,23:05:52.000,289,11080507,4965,0,1760655951,13150.281113119992,29914.162403580005,53303.506533600004 2025-10-16,23:05:53.000,289,11080486,4605,0,1760655952,13150.274376809997,31759.349721510007,53303.46461088 2025-10-16,23:05:54.000,289,11080442,4405,0,1760655953,13150.247431570002,33143.17148094,53303.41570104 2025-10-16,23:05:55.000,289,11080480,4565,0,1760655954,13150.254167879997,34527.04963341,53303.37377832 2025-10-16,23:05:56.000,289,11080476,4645,0,1760655955,13150.274376809997,24839.966008289994,53303.41570104 2025-10-16,23:05:57.000,289,11080439,4885,0,1760655956,13150.301322049992,28991.572269180004,53303.39473968 2025-10-16,23:05:58.000,289,11080421,5005,0,1760655957,13150.328267290002,21610.985127449996,53303.39473968 2025-10-16,23:05:59.000,289,11080447,4845,0,1760655958,13150.335003599997,26223.893504670006,53303.471598 2025-10-16,23:06:00.000,289,11080424,4485,0,1760655959,13150.348476220002,28068.99623304,53303.408713920006 2025-10-16,23:06:01.000,289,11080399,4885,0,1760655960,13150.361948839993,29452.817992469994,53303.408713920006 2025-10-16,23:06:02.000,289,11080490,4485,0,1760655961,13150.382157769993,26223.717276420008,53303.34582984 2025-10-16,23:06:03.000,289,11080437,4805,0,1760655962,13150.361948839993,29914.028470110003,53303.41570104 2025-10-16,23:06:04.000,289,11080459,4885,0,1760655963,13150.361948839993,28530.220808939994,53303.3667912 2025-10-16,23:06:05.000,289,11080482,4645,0,1760655964,13150.335003599997,32681.848217220002,53303.3667912 2025-10-16,23:06:06.000,289,11080409,5125,0,1760655965,13150.328267290002,29914.098961409996,53303.37377832 2025-10-16,23:06:07.000,289,11080269,5044,0,1760655966,13150.341739909993,28530.241956330006,53303.34582984 2025-10-16,23:06:08.000,289,11080399,4645,0,1760655967,13150.287849430002,29914.106010539996,53303.27595864 2025-10-16,23:06:09.000,289,11080469,4925,0,1760655968,13150.301322049992,30375.429274259994,53303.30390712 2025-10-16,23:06:10.000,289,11080458,4565,0,1760655969,13150.260904189992,29914.23289488,53303.26198440001 2025-10-16,23:06:11.000,289,11080436,4565,0,1760655970,13150.254167879997,29914.148305320006,53303.289932880005 2025-10-16,23:06:12.000,289,11080427,4925,0,1760655971,13150.294585739997,30836.780734500004,53303.289932880005 2025-10-16,23:06:13.000,289,11080456,4605,0,1760655972,13150.260904189992,30375.51386382,53303.31788136 2025-10-16,23:06:14.000,289,11080413,4845,0,1760655973,13150.294585739997,25301.261075489994,53303.220061680004 2025-10-16,23:06:15.000,289,11080475,4965,0,1760655974,13150.281113119992,31298.033506919994,53303.28294576001 2025-10-16,23:06:16.000,289,11080413,5125,0,1760655975,13150.267640500002,32220.588395669998,53303.26897152 2025-10-16,23:06:17.000,289,11080438,4445,0,1760655976,13150.267640500002,33143.15033355,53303.21307456001 2025-10-16,23:06:18.000,289,11080406,4645,0,1760655977,13150.247431570002,29914.06371576,53303.25499728 2025-10-16,23:06:19.000,289,11080439,4845,0,1760655978,13150.233958949997,26223.752522070004,53303.25499728 2025-10-16,23:06:20.000,289,11080488,4445,0,1760655979,13150.233958949997,28530.241956330006,53303.289932880005 2025-10-16,23:06:21.000,289,11080401,4965,0,1760655980,13150.186804780002,34065.69112403999,53303.23403592001 2025-10-16,23:06:22.000,289,11080375,4965,0,1760655981,13150.132914299997,32220.58134654,53303.28294576001 2025-10-16,23:06:23.000,289,11080470,4525,0,1760655982,13150.126177990001,28991.529974400008,53303.18512608001 2025-10-16,23:06:24.000,289,11080405,4965,0,1760655983,13150.085760130001,27607.687067580002,53303.29692 2025-10-16,23:06:25.000,289,11080465,4805,0,1760655984,13150.065551200001,27146.39200038,53303.19910032 2025-10-16,23:06:26.000,289,11080490,4645,0,1760655985,13150.065551200001,33143.14328442,53303.241023040006 2025-10-16,23:06:27.000,289,11080440,4645,0,1760655986,13150.099232749992,31297.97711388,53303.23403592001 2025-10-16,23:06:28.000,289,11080455,4805,0,1760655987,13150.105969060001,28530.192612419996,53303.171151840004 2025-10-16,23:06:29.000,289,11080405,4965,0,1760655988,13150.112705369997,28991.417188320003,53303.2270488 2025-10-16,23:06:30.000,289,11080408,4485,0,1760655989,13150.105969060001,31759.12414935,53303.19910032 2025-10-16,23:06:31.000,289,11080434,4645,0,1760655990,13150.112705369997,28530.016384169998,53303.1571776 2025-10-16,23:06:32.000,289,11080420,4565,0,1760655991,13150.105969060001,33604.198681199996,53303.17813896 2025-10-16,23:06:33.000,289,11080450,4365,0,1760655992,13150.092496439996,28068.735415229996,53303.192113200006 2025-10-16,23:06:34.000,289,11080468,4605,0,1760655993,13150.139650609992,27607.419200639997,53303.11525488001 2025-10-16,23:06:35.000,289,11080486,4365,0,1760655994,13150.112705369997,33142.910663129995,53303.16416472001 2025-10-16,23:06:36.000,289,11080412,4445,0,1760655995,13150.132914299997,29913.929782289997,53303.18512608001 2025-10-16,23:06:37.000,289,11080407,5085,0,1760655996,13150.132914299997,31297.80088563,53303.20608744 2025-10-16,23:06:38.000,289,11080414,4445,0,1760655997,13150.173332159997,31759.046608920005,53303.1571776 2025-10-16,23:06:39.000,289,11080499,5125,0,1760655998,13150.180068469992,29913.90158577,53303.17813896 2025-10-16,23:06:40.000,289,11080474,4445,0,1760655999,13150.193541089997,27146.138231699995,53303.12922912 2025-10-16,23:06:41.000,289,11080411,4845,0,1760656000,13150.227222640002,30375.18255471,53303.13621624 2025-10-16,23:06:42.000,289,11080321,5085,0,1760656001,13150.233958949997,28529.910647220007,53303.17813896 2025-10-16,23:06:43.000,289,11080293,4805,0,1760656002,13150.314794669997,27146.018396490006,53303.15019048 2025-10-16,23:06:44.000,289,11080301,4805,0,1760656003,13150.308058360002,29913.683062740005,53303.122242000005 2025-10-16,23:06:45.000,289,11080428,4605,0,1760656004,13150.341739909993,28991.177517899996,53303.21307456001 2025-10-16,23:06:46.000,289,11080445,4805,0,1760656005,13150.361948839993,33142.734434879996,53303.192113200006 2025-10-16,23:06:47.000,289,11080439,4565,0,1760656006,13150.368685150002,33604.02245295,53303.21307456001 2025-10-16,23:06:48.000,289,11080475,4845,0,1760656007,13150.341739909993,27607.362807600002,53303.171151840004 2025-10-16,23:06:49.000,289,11080444,4485,0,1760656008,13150.301322049992,29452.557174660004,53303.20608744 2025-10-16,23:06:50.000,289,11080461,4965,0,1760656009,13150.308058360002,29913.838143600005,53303.20608744 2025-10-16,23:06:51.000,289,11080389,4765,0,1760656010,13150.308058360002,30375.126161670007,53303.21307456001 2025-10-16,23:07:04.000,289,11080301,4605,0,1760656023,13150.213750019997,28991.092928340004,53303.16416472001 2025-10-16,23:07:05.000,289,11080464,4365,0,1760656024,13150.186804780002,26223.31547601,53303.23403592001 2025-10-16,23:07:06.000,289,11080352,4485,0,1760656025,13150.146386920002,28068.3759096,53303.20608744 2025-10-16,23:07:07.000,289,11080468,4485,0,1760656026,13150.085760130001,31297.427281740005,53303.20608744 2025-10-16,23:07:08.000,289,11080400,4485,0,1760656027,13150.092496439996,26684.568248430005,53303.17813896 2025-10-16,23:07:09.000,289,11080293,4605,0,1760656028,13150.045342270001,33603.881470349996,53303.241023040006 2025-10-16,23:07:10.000,289,11080504,4445,0,1760656029,13149.991451789996,33603.86737209,53303.1571776 2025-10-16,23:07:11.000,289,11080488,4525,0,1760656030,13149.977979169991,31758.715299810006,53303.15019048 2025-10-16,23:07:12.000,289,11080448,4285,0,1760656031,13149.98471548,28068.425253509995,53303.12922912 2025-10-16,23:07:13.000,289,11080471,5125,0,1760656032,13149.991451789996,26684.533002779994,53303.20608744 2025-10-16,23:07:14.000,289,11080473,5044,0,1760656033,13149.930824999996,26223.252033840006,53303.073332160006 2025-10-16,23:07:15.000,289,11080447,5044,0,1760656034,13150.018397029991,25761.914671859995,53303.10128064 2025-10-16,23:07:16.000,289,11080444,4485,0,1760656035,13150.018397029991,32219.91167919,53303.06634504001 2025-10-16,23:07:17.000,289,11080443,4925,0,1760656036,13150.004924410001,24839.310439199995,53303.08031928 2025-10-16,23:07:18.000,289,11080480,4365,0,1760656037,13149.971242859996,29913.379950150003,53303.06634504001 2025-10-16,23:07:19.000,289,11080450,4405,0,1760656038,13149.930824999996,30374.682066480003,53303.052370800004 2025-10-16,23:07:20.000,289,11080439,5005,0,1760656039,13149.8634619,28990.839159659998,53302.99647384001 2025-10-16,23:07:21.000,289,11080485,4805,0,1760656040,13149.849989279995,28068.234926999998,53303.03839656 2025-10-16,23:07:22.000,289,11080450,4725,0,1760656041,13149.80283511,26684.427265830003,53303.08031928 2025-10-16,23:07:23.000,289,11080472,4605,0,1760656042,13149.75568093999,27145.76462781,53303.05935792 2025-10-16,23:07:24.000,289,11080475,4925,0,1760656043,13149.71526307999,27607.101989789997,53303.04538368001 2025-10-16,23:07:25.000,289,11080479,5125,0,1760656044,13149.67484521999,25300.661899440005,53303.024422320006 2025-10-16,23:07:26.000,289,11080420,4445,0,1760656045,13149.6613726,30374.900589509998,53303.03839656 2025-10-16,23:07:27.000,289,11080302,4565,0,1760656046,13149.67484521999,28991.078830080005,53303.052370800004 2025-10-16,23:07:28.000,289,11080451,4965,0,1760656047,13149.62095474,29913.647817089994,53303.06634504001 2025-10-16,23:07:29.000,289,11080471,4845,0,1760656048,13149.647899979995,32681.3970729,53303.03140944 2025-10-16,23:07:30.000,289,11080480,4565,0,1760656049,13149.59400949999,30836.230902359996,53303.04538368001 2025-10-16,23:07:31.000,289,11080508,4165,0,1760656050,13149.58053688,29452.331602499995,53303.03839656 2025-10-16,23:07:32.000,289,11080479,4885,0,1760656051,13149.519910089999,29452.359799020007,53302.98948672 2025-10-16,23:07:33.000,289,11080402,4485,0,1760656052,13149.499701159999,29452.387995540004,53303.04538368001 2025-10-16,23:07:34.000,289,11080474,4565,0,1760656053,13149.506437469994,29913.647817089994,53302.96153824 2025-10-16,23:07:35.000,289,11080436,4525,0,1760656054,13149.486228539994,33603.90966686999,53302.94057688 2025-10-16,23:07:36.000,289,11080427,4925,0,1760656055,13149.47275591999,30836.082870629994,53302.89166704 2025-10-16,23:07:37.000,289,11080420,4405,0,1760656056,13149.432338059989,26223.195640799997,53302.98948672 2025-10-16,23:07:38.000,289,11080403,5005,0,1760656057,13149.418865439999,29913.4151958,53302.954551120005 2025-10-16,23:07:39.000,289,11080422,4405,0,1760656058,13149.432338059989,28529.51589594,53302.93358976 2025-10-16,23:07:40.000,289,11080419,4845,0,1760656059,13149.391920199989,31758.46153113,53302.87769280001 2025-10-16,23:07:41.000,289,11080418,4485,0,1760656060,13149.331293409989,31297.17351306,53302.91961552 2025-10-16,23:07:42.000,289,11080405,4885,0,1760656061,13149.324557099993,32680.967075969995,53302.905641280006 2025-10-16,23:07:43.000,289,11080400,4445,0,1760656062,13149.277402929998,29913.23896755,53302.91961552 2025-10-16,23:07:44.000,289,11080391,5125,0,1760656063,13149.257193999998,32219.643812249997,53302.884679920004 2025-10-16,23:07:45.000,289,11080406,4445,0,1760656064,13149.223512449993,31297.138267410002,53302.8427572 2025-10-16,23:07:46.000,289,11080466,4605,0,1760656065,13149.162885659993,33142.36788012,53302.84974432001 2025-10-16,23:07:47.000,289,11080413,4845,0,1760656066,13149.162885659993,30374.639771700007,53302.84974432001 2025-10-16,23:07:48.000,289,11080421,5044,0,1760656067,13149.108995180002,27145.59544869,53302.80782160001 2025-10-16,23:07:49.000,289,11080386,4565,0,1760656068,13149.129204110002,29913.379950150003,53302.82878296001 2025-10-16,23:07:50.000,289,11080432,4445,0,1760656069,13149.115731489997,28529.50884681,53302.84974432001 2025-10-16,23:07:51.000,289,11080428,4525,0,1760656070,13149.135940419997,28990.874405309994,53302.856731440006 2025-10-16,23:07:52.000,289,11080401,5165,0,1760656071,13149.122467799993,36371.44744878,53302.87070568 2025-10-16,23:07:53.000,289,11080427,5005,0,1760656072,13149.169621970002,32219.876433540005,53302.82878296001 2025-10-16,23:07:55.000,289,11080439,4845,0,1760656074,13149.189830900003,31758.503825909997,53302.71000192001 2025-10-16,23:07:56.000,289,11080458,4285,0,1760656075,13149.263930309993,30374.625673439994,53302.81480872 2025-10-16,23:07:57.000,289,11080499,4805,0,1760656076,13149.230248759988,30835.892544119997,53302.80083448 2025-10-16,23:07:58.000,289,11080462,4405,0,1760656077,13149.196567209998,28529.33966769,53302.74493752 2025-10-16,23:07:59.000,289,11080449,5005,0,1760656078,13149.277402929998,25300.40813076,53302.80782160001 2025-10-16,23:08:00.000,289,11080487,4845,0,1760656079,13149.270666619988,27145.524957390007,53302.772886 2025-10-16,23:08:01.000,289,11080471,5044,0,1760656080,13149.284139239993,30374.56223127,53302.81480872 2025-10-16,23:08:02.000,289,11080531,4765,0,1760656081,13149.243721379993,31297.138267410002,53302.74493752 2025-10-16,23:08:03.000,289,11080430,4245,0,1760656082,13149.257193999998,32681.016419880005,53302.689040560006 2025-10-16,23:08:04.000,289,11080410,4525,0,1760656083,13149.250457689988,28529.487699420002,53302.69602768 2025-10-16,23:08:06.000,289,11080464,4725,0,1760656085,13149.277402929998,28990.867356179995,53302.75891176001 2025-10-16,23:08:07.000,289,11080456,4605,0,1760656086,13149.257193999998,29913.471588839995,53302.716989040004 2025-10-16,23:08:08.000,289,11080456,4445,0,1760656087,13149.263930309993,27607.116088049996,53302.7030148 2025-10-16,23:08:09.000,289,11080457,4925,0,1760656088,13149.284139239993,26223.188591669998,53302.72397616 2025-10-16,23:08:10.000,289,11080469,4845,0,1760656089,13149.277402929998,27145.842168240008,53302.716989040004 2025-10-16,23:08:11.000,289,11080435,4685,0,1760656090,13149.290875549988,28991.001289649997,53302.737950400006 2025-10-16,23:08:12.000,289,11080447,4765,0,1760656091,13149.290875549988,29452.366848150006,53302.72397616 2025-10-16,23:08:13.000,289,11080269,4925,0,1760656092,13149.297611859998,26684.688083639994,53302.75192464 2025-10-16,23:08:14.000,289,11080417,4845,0,1760656093,13149.304348169993,28068.502793940002,53302.668079200004 2025-10-16,23:08:15.000,289,11080488,4645,0,1760656094,13149.290875549988,29913.690111870004,53302.74493752 2025-10-16,23:08:16.000,289,11080455,5125,0,1760656095,13149.284139239993,31297.547116949994,53302.668079200004 2025-10-16,23:08:17.000,289,11080446,4485,0,1760656096,13149.290875549988,30836.252049749994,53302.689040560006 2025-10-16,23:08:18.000,289,11080475,5005,0,1760656097,13149.331293409989,32220.08790744,53302.74493752 2025-10-16,23:08:19.000,289,11080442,4485,0,1760656098,13149.324557099993,31297.49777304,53302.689040560006 2025-10-16,23:08:20.000,289,11080407,5125,0,1760656099,13149.317820789998,29913.626669699996,53302.69602768 2025-10-16,23:08:21.000,289,11080449,4885,0,1760656100,13149.344766029993,31758.757594590003,53302.68205344001 2025-10-16,23:08:22.000,289,11080470,4325,0,1760656101,13149.351502339989,30374.88649125,53302.72397616 2025-10-16,23:08:23.000,289,11080459,5005,0,1760656102,13149.344766029993,28991.043584429994,53302.737950400006 2025-10-16,23:08:24.000,289,11080401,4925,0,1760656103,13149.331293409989,28991.043584429994,53302.737950400006 2025-10-16,23:08:25.000,289,11080440,4245,0,1760656104,13149.364974959994,29452.42324119,53302.69602768 2025-10-16,23:08:26.000,289,11080454,4365,0,1760656105,13149.331293409989,28068.573285239996,53302.75192464 2025-10-16,23:08:27.000,289,11080445,4965,0,1760656106,13149.324557099993,31758.905626320004,53302.68205344001 2025-10-16,23:08:28.000,289,11080474,4365,0,1760656107,13149.358238649998,25762.1825388,53302.64013072001 2025-10-16,23:08:29.000,289,11080461,4845,0,1760656108,13149.405392819994,30375.076817759997,53302.68205344001 2025-10-16,23:08:30.000,289,11080476,4485,0,1760656109,13149.405392819994,23455.756546710007,53302.64711784 2025-10-16,23:08:31.000,289,11080479,4845,0,1760656110,13149.445810679994,28991.184567029995,53302.64711784 2025-10-16,23:08:32.000,289,11080515,5044,0,1760656111,13149.499701159999,33604.00130556,53302.737950400006 2025-10-16,23:08:33.000,289,11080480,4405,0,1760656112,13149.55359163999,28068.52394133,53302.7030148 2025-10-16,23:08:34.000,289,11080418,4285,0,1760656113,13149.56032795,27607.22887413,53302.67506632 2025-10-16,23:08:35.000,289,11080445,4765,0,1760656114,13149.64116367,33142.600501409994,53302.62615648 2025-10-16,23:08:36.000,289,11080422,4445,0,1760656115,13149.65463628999,32681.284286819995,53302.689040560006 2025-10-16,23:08:37.000,289,11080411,4925,0,1760656116,13149.708526769995,30374.794852560008,53302.71000192001 2025-10-16,23:08:38.000,289,11080469,4645,0,1760656117,13149.73547200999,28529.6709768,53302.7030148 2025-10-16,23:08:39.000,289,11080452,4365,0,1760656118,13149.70179046,26684.554150170006,53302.67506632 2025-10-16,23:08:40.000,289,11080474,4365,0,1760656119,13149.71526307999,30836.118116280006,53302.76589888 2025-10-16,23:08:41.000,289,11080498,4445,0,1760656120,13149.688317839995,30374.914687769997,53302.72397616 2025-10-16,23:08:42.000,289,11080492,4445,0,1760656121,13149.69505414999,31297.525969559996,53302.75891176001 2025-10-16,23:08:43.000,289,11080392,4645,0,1760656122,13149.71526307999,28529.861303309997,53302.716989040004 2025-10-16,23:08:44.000,289,11080454,4525,0,1760656123,13149.728735699995,28068.53099046,53302.73096328001 2025-10-16,23:08:45.000,289,11080467,4925,0,1760656124,13149.76241725,31758.835135019996,53302.71000192001 2025-10-16,23:08:46.000,289,11080442,4405,0,1760656125,13149.83651665999,31297.47662565,53302.737950400006 2025-10-16,23:08:47.000,289,11080470,4565,0,1760656126,13149.83651665999,27607.130186309994,53302.75192464 2025-10-16,23:08:48.000,289,11080400,4445,0,1760656127,13149.90387976,31297.286299140003,53302.71000192001 2025-10-16,23:08:49.000,289,11080411,5085,0,1760656128,13149.930824999996,29452.056686430005,53302.69602768 2025-10-16,23:08:50.000,289,11080432,4525,0,1760656129,13150.004924410001,28529.255078129994,53302.72397616 2025-10-16,23:08:51.000,289,11080438,4485,0,1760656130,13150.025133340001,32680.713307290003,53302.75891176001 2025-10-16,23:08:52.000,289,11080413,4965,0,1760656131,13150.085760130001,36370.8412236,53302.73096328001 2025-10-16,23:08:53.000,289,11080470,4485,0,1760656132,13150.119441679992,28990.225885349995,53302.76589888 2025-10-16,23:08:54.000,289,11080432,4525,0,1760656133,13150.132914299997,27606.340683749993,53302.74493752 2025-10-16,23:08:55.000,289,11080464,4685,0,1760656134,13150.132914299997,28990.113099270005,53302.76589888 2025-10-16,23:08:56.000,289,11080425,4845,0,1760656135,13150.159859539992,28067.537063130003,53302.716989040004 2025-10-16,23:08:57.000,289,11080418,4405,0,1760656136,13150.200277399992,26683.68005805,53302.82179584 2025-10-16,23:08:58.000,289,11080371,5044,0,1760656137,13150.180068469992,26683.708254569996,53302.72397616 2025-10-16,23:08:59.000,289,11080393,4765,0,1760656138,13150.254167879997,30373.984202609994,53302.80083448 2025-10-16,23:09:00.000,289,11080452,4365,0,1760656139,13150.240695259992,32680.4101947,53302.80083448 2025-10-16,23:09:01.000,289,11080417,4685,0,1760656140,13150.281113119992,33602.8593465,53302.75192464 2025-10-16,23:09:02.000,289,11080460,4405,0,1760656141,13150.314794669997,32219.072832720005,53302.77987312001 2025-10-16,23:09:03.000,289,11080435,4965,0,1760656142,13150.382157769993,29912.703233670007,53302.79384736 2025-10-16,23:09:04.000,289,11080424,4485,0,1760656143,13150.402366699993,31296.482698320004,53302.77987312001 2025-10-16,23:09:05.000,289,11080428,4485,0,1760656144,13150.415839319998,25761.181562340003,53302.835770080004 2025-10-16,23:09:06.000,289,11080412,4485,0,1760656145,13150.442784559993,28528.87442511,53302.75891176001 2025-10-16,23:09:07.000,289,11080454,4365,0,1760656146,13150.469729799988,33141.71231103,53302.76589888 2025-10-16,23:09:08.000,289,11080456,4565,0,1760656147,13150.489938729988,33141.71231103,53302.81480872 2025-10-16,23:09:09.000,289,11080466,4405,0,1760656148,13150.570774449989,32680.480685999995,53302.80782160001 2025-10-16,23:09:10.000,289,11080446,4445,0,1760656149,13150.611192309989,30835.38500676,53302.84974432001 2025-10-16,23:09:11.000,289,11080404,4365,0,1760656150,13150.651610169989,24838.668968369995,53302.80782160001 2025-10-16,23:09:12.000,289,11080425,4685,0,1760656151,13150.739182199999,28990.247032739993,53302.81480872 2025-10-16,23:09:13.000,289,11080409,4885,0,1760656152,13150.82001792,29451.520952549996,53302.856731440006 2025-10-16,23:09:14.000,289,11080466,4485,0,1760656153,13150.88064471,30374.026497390005,53302.80083448 2025-10-16,23:09:15.000,289,11080447,4845,0,1760656154,13150.97495304999,26222.420236499995,53302.91961552 2025-10-16,23:09:16.000,289,11080402,4445,0,1760656155,13151.04231615,31296.454501800006,53302.856731440006 2025-10-16,23:09:17.000,289,11080446,4445,0,1760656156,13151.028843529995,32680.25511384,53302.905641280006 2025-10-16,23:09:18.000,289,11080450,4445,0,1760656157,13151.05578876999,29451.246036480006,53302.91961552 2025-10-16,23:09:19.000,289,11080301,4925,0,1760656158,13151.136624489991,26683.49678067,53302.87769280001 2025-10-16,23:09:20.000,289,11080469,4725,0,1760656159,13151.170306039996,29912.421268470003,53302.94057688 2025-10-16,23:09:21.000,289,11080434,4445,0,1760656160,13151.129888179996,32218.847260559996,53302.92660264001 2025-10-16,23:09:22.000,289,11080438,4365,0,1760656161,13151.129888179996,27606.079865940002,53302.9824996 2025-10-16,23:09:23.000,289,11080445,4965,0,1760656162,13151.11641555999,34064.04162762,53302.94057688 2025-10-16,23:09:24.000,289,11080471,4845,0,1760656163,13151.089470319996,26222.279253900007,53302.96852536 2025-10-16,23:09:25.000,289,11080401,4885,0,1760656164,13151.09620662999,27606.178553759994,53302.94756400001 2025-10-16,23:09:26.000,289,11080446,4445,0,1760656165,13151.10294294,26222.392039979997,53302.94756400001 2025-10-16,23:09:27.000,289,11080467,4765,0,1760656166,13151.07599769999,29912.667988019995,53302.92660264001 2025-10-16,23:09:28.000,289,11080456,4525,0,1760656167,13151.08273401,28990.148344920002,53302.96153824 2025-10-16,23:09:29.000,289,11080453,5125,0,1760656168,13151.06252508,24377.395048560007,53302.99647384001 2025-10-16,23:09:30.000,289,11080422,4605,0,1760656169,13151.069261389996,27145.073813070005,53302.98948672 2025-10-16,23:09:31.000,289,11080458,4405,0,1760656170,13151.04231615,22993.629682169994,53302.954551120005 2025-10-16,23:09:32.000,289,11080455,4845,0,1760656171,13151.049052459995,30374.188627380005,53302.99647384001 2025-10-16,23:09:33.000,289,11080459,4765,0,1760656172,13151.028843529995,34987.07585721,53302.94756400001 2025-10-16,23:09:34.000,289,11080478,4285,0,1760656173,13151.01537090999,23916.31850439,53302.99647384001 2025-10-16,23:09:35.000,289,11080480,3965,0,1760656174,13150.988425669995,30835.674021090002,53302.96153824 2025-10-16,23:09:36.000,289,11080495,4965,0,1760656175,13150.9412715,27145.42626957,53302.884679920004 2025-10-16,23:09:37.000,289,11080455,4845,0,1760656176,13150.9412715,28529.34671682,53302.98948672 2025-10-16,23:09:38.000,289,11080451,4885,0,1760656177,13150.92106257,30374.505838230005,53302.94756400001 2025-10-16,23:09:39.000,289,11080439,4965,0,1760656178,13150.91432625999,31758.369892439994,53302.89166704 2025-10-16,23:09:40.000,289,11080434,4605,0,1760656179,13150.92106257,31297.088923500007,53302.89865416001 2025-10-16,23:09:41.000,289,11080435,4805,0,1760656180,13150.89411732999,33603.53606298,53302.92660264001 2025-10-16,23:09:42.000,289,11080477,4845,0,1760656181,13150.89411732999,28990.65588228,53302.86371856 2025-10-16,23:09:43.000,289,11080456,4525,0,1760656182,13150.88064471,28068.079846139997,53302.82878296001 2025-10-16,23:09:44.000,289,11080448,4645,0,1760656183,13150.806545299994,33603.47966994,53302.87070568 2025-10-16,23:09:45.000,289,11080481,4805,0,1760656184,13150.79307267999,27606.777729809997,53302.87769280001 2025-10-16,23:09:46.000,289,11080428,4405,0,1760656185,13150.77286374999,30835.793856300006,53302.884679920004 2025-10-16,23:09:47.000,289,11080410,4445,0,1760656186,13150.73244588999,30374.519936490004,53302.86371856 2025-10-16,23:09:48.000,289,11080465,4805,0,1760656187,13150.678555409999,28068.079846139997,53302.84974432001 2025-10-16,23:09:49.000,289,11080461,4965,0,1760656188,13150.638137549999,29913.26011494,53302.8427572 2025-10-16,23:09:50.000,289,11080448,4525,0,1760656189,13150.644873859994,27145.560203040004,53302.77987312001 2025-10-16,23:09:51.000,289,11080472,4405,0,1760656190,13150.638137549999,27606.805926329995,53302.84974432001 2025-10-16,23:09:52.000,289,11080435,4605,0,1760656191,13150.617928619999,27606.820024589993,53302.82179584 2025-10-16,23:09:53.000,289,11080405,4965,0,1760656192,13150.584247069994,31297.103021760006,53302.75891176001 2025-10-16,23:09:54.000,289,11080475,4885,0,1760656193,13150.570774449989,30374.534034750002,53302.76589888 2025-10-16,23:09:55.000,289,11080471,5005,0,1760656194,13150.530356589989,28529.36081508,53302.76589888 2025-10-16,23:09:57.000,289,11080447,5005,0,1760656196,13150.496675039998,31758.440383740002,53302.75891176001 2025-10-16,23:09:58.000,289,11080463,4805,0,1760656197,13150.462993489993,23916.607518720004,53302.75891176001 2025-10-16,23:09:59.000,289,11080460,4405,0,1760656198,13150.409103010003,27606.975105449994,53302.73096328001 2025-10-16,23:10:00.000,289,11080459,4965,0,1760656199,13150.382157769993,32681.171500740005,53302.76589888 2025-10-16,23:10:01.000,289,11080464,4485,0,1760656200,13150.355212529998,31758.729398070005,53302.75891176001 2025-10-16,23:10:02.000,289,11080477,5085,0,1760656201,13150.348476220002,32220.109054829998,53302.689040560006 2025-10-16,23:10:03.000,289,11080506,4645,0,1760656202,13150.355212529998,30375.083866889996,53302.72397616 2025-10-16,23:10:04.000,289,11080428,4525,0,1760656203,13150.355212529998,30836.407130609994,53302.72397616 2025-10-16,23:10:05.000,289,11080463,5005,0,1760656204,13150.375421459998,28068.777710010007,53302.716989040004 2025-10-16,23:10:06.000,289,11080460,4525,0,1760656205,13150.395630389998,28068.784759140006,53302.668079200004 2025-10-16,23:10:07.000,289,11080490,4845,0,1760656206,13150.415839319998,28068.763611749993,53302.62615648 2025-10-16,23:10:08.000,289,11080471,4965,0,1760656207,13150.409103010003,28530.093924600005,53302.69602768 2025-10-16,23:10:09.000,289,11080519,4885,0,1760656208,13150.449520869988,25762.33057053,53302.668079200004 2025-10-16,23:10:10.000,289,11080455,4925,0,1760656209,13150.355212529998,35449.32960609,53302.69602768 2025-10-16,23:10:11.000,289,11080492,4525,0,1760656210,13150.382157769993,27146.08183866,53302.68205344001 2025-10-16,23:10:12.000,289,11080426,4365,0,1760656211,13150.321530979993,26223.49875339,53302.71000192001 2025-10-16,23:10:13.000,289,11080437,4965,0,1760656212,13150.348476220002,31297.610559120003,53302.689040560006 2025-10-16,23:10:14.000,289,11080460,4285,0,1760656213,13150.308058360002,24378.26209155,53302.7030148 2025-10-16,23:10:15.000,289,11080457,4925,0,1760656214,13150.294585739997,25762.17548967,53302.64013072001 2025-10-16,23:10:16.000,289,11080508,4485,0,1760656215,13150.281113119992,31297.681050419997,53302.72397616 2025-10-16,23:10:17.000,289,11080404,4645,0,1760656216,13150.227222640002,29452.57832205,53302.689040560006 2025-10-16,23:10:18.000,289,11080452,4645,0,1760656217,13150.227222640002,28991.346697019995,53302.75891176001 2025-10-16,23:10:19.000,289,11080467,4845,0,1760656218,13150.254167879997,30836.526965819998,53302.716989040004 2025-10-16,23:10:20.000,289,11080447,4925,0,1760656219,13150.233958949997,32220.383970900002,53302.689040560006 2025-10-16,23:10:21.000,289,11080462,4325,0,1760656220,13150.207013710002,30836.50581843,53302.668079200004 2025-10-16,23:10:22.000,289,11080451,5165,0,1760656221,13150.247431570002,28991.346697019995,53302.69602768 2025-10-16,23:10:23.000,289,11080402,4445,0,1760656222,13150.260904189992,30836.428278000007,53302.7030148 2025-10-16,23:10:24.000,289,11080473,4845,0,1760656223,13150.193541089997,32681.587399409997,53302.6331436 2025-10-16,23:10:25.000,289,11080440,4605,0,1760656224,13150.166595850002,29452.59946944,53302.64013072001 2025-10-16,23:10:26.000,289,11080486,4445,0,1760656225,13150.200277399992,33142.797877050005,53302.57724664 2025-10-16,23:10:27.000,289,11080456,4685,0,1760656226,13150.132914299997,28991.14932138,53302.570259520005 2025-10-16,23:10:28.000,289,11080475,5044,0,1760656227,13150.092496439996,22994.405086469997,53302.55628528 2025-10-16,23:10:29.000,289,11080455,4885,0,1760656228,13150.025133340001,30836.294344530004,53302.59122088001 2025-10-16,23:10:30.000,289,11080451,4765,0,1760656229,13149.991451789996,30836.32959018,53302.64013072001 2025-10-16,23:10:31.000,289,11080488,4405,0,1760656230,13149.937561309991,32220.186595260006,53302.65410496 2025-10-16,23:10:32.000,289,11080483,4965,0,1760656231,13149.870198209996,25762.133194890004,53302.60519512 2025-10-16,23:10:33.000,289,11080489,4765,0,1760656232,13149.80283511,25762.17548967,53302.66109208001 2025-10-16,23:10:34.000,289,11080467,5125,0,1760656233,13149.75568093999,28991.255058330004,53302.71000192001 2025-10-16,23:10:35.000,289,11080448,4685,0,1760656234,13149.708526769995,34065.388011450006,53302.68205344001 2025-10-16,23:10:36.000,289,11080486,4285,0,1760656235,13149.67484521999,30836.477621910002,53302.55628528 2025-10-16,23:10:37.000,289,11080463,4965,0,1760656236,13149.62095474,31297.758590850004,53302.64711784 2025-10-16,23:10:38.000,289,11080443,4765,0,1760656237,13149.64116367,28529.97408939,53302.619169360005 2025-10-16,23:10:39.000,289,11080423,4965,0,1760656238,13149.57380056999,30375.133210800006,53302.56327240001 2025-10-16,23:10:40.000,289,11080401,4925,0,1760656239,13149.56032795,28991.233910940005,53302.54231104001 2025-10-16,23:10:41.000,289,11080454,4445,0,1760656240,13149.55359163999,27607.299365429993,53302.56327240001 2025-10-16,23:10:42.000,289,11080495,5085,0,1760656241,13149.567064259994,29913.690111870004,53302.570259520005 2025-10-16,23:10:43.000,289,11080476,4685,0,1760656242,13149.55359163999,27607.20772674,53302.48641408 2025-10-16,23:10:44.000,289,11080446,4485,0,1760656243,13149.56032795,26223.287279490003,53302.49340120001 2025-10-16,23:10:45.000,289,11080445,5085,0,1760656244,13149.51317377999,28990.97309313,53302.54231104001 2025-10-16,23:10:46.000,289,11080457,4845,0,1760656245,13149.53338270999,31297.370888699996,53302.53532392 2025-10-16,23:10:47.000,289,11080454,4565,0,1760656246,13149.479492229999,28529.649829410002,53302.47942696 2025-10-16,23:10:48.000,289,11080480,4205,0,1760656247,13149.479492229999,29913.506834490006,53302.46545272 2025-10-16,23:10:49.000,289,11080453,4765,0,1760656248,13149.432338059989,27145.799873459997,53302.53532392 2025-10-16,23:10:50.000,289,11080460,4565,0,1760656249,13149.445810679994,29452.254062070002,53302.48641408 2025-10-16,23:10:51.000,289,11080486,4525,0,1760656250,13149.378447579998,26223.301377750002,53302.47942696 2025-10-16,23:10:52.000,289,11080497,4925,0,1760656251,13149.358238649998,30836.202705839998,53302.451478480005 2025-10-16,23:10:53.000,289,11080469,5005,0,1760656252,13149.324557099993,27145.94085606,53302.402568640005 2025-10-16,23:10:54.000,289,11080449,4885,0,1760656253,13149.331293409989,32220.137251349995,53302.44449136001 2025-10-16,23:10:55.000,289,11080488,4405,0,1760656254,13149.297611859998,28991.12817399,53302.34667168001 2025-10-16,23:10:56.000,289,11080430,4685,0,1760656255,13149.304348169993,26684.709231030007,53302.332697440004 2025-10-16,23:10:58.000,289,11080445,5005,0,1760656257,13149.324557099993,28991.198665289994,53302.36763304 2025-10-16,23:10:59.000,289,11080463,5285,0,1760656258,13149.338029719998,24378.325533719995,53302.39558152001 2025-10-16,23:11:00.000,289,11080476,4445,0,1760656259,13149.351502339989,32220.158398739994,53302.39558152001 2025-10-16,23:11:01.000,289,11080395,4925,0,1760656260,13149.304348169993,30375.03452298,53302.402568640005 2025-10-16,23:11:02.000,289,11080494,4565,0,1760656261,13149.284139239993,29913.72535752,53302.29776184 2025-10-16,23:11:03.000,289,11080334,4525,0,1760656262,13149.284139239993,31297.575313470006,53302.36064592 2025-10-16,23:11:04.000,289,11080330,4325,0,1760656263,13149.243721379993,28068.573285239996,53302.32571032001 2025-10-16,23:11:05.000,289,11080463,4805,0,1760656264,13149.210039830003,32681.446416809995,53302.32571032001 2025-10-16,23:11:06.000,289,11080438,4365,0,1760656265,13149.176358279998,29913.73945578,53302.234877760005 2025-10-16,23:11:07.000,289,11080434,4645,0,1760656266,13149.176358279998,24839.57125701,53302.3187232 2025-10-16,23:11:08.000,289,11080458,4445,0,1760656267,13149.149413040002,29452.458486839998,53302.22090352 2025-10-16,23:11:09.000,289,11080464,4325,0,1760656268,13149.149413040002,28068.573285239996,53302.33968456 2025-10-16,23:11:10.000,289,11080440,4325,0,1760656269,13149.142676729993,28529.889499829995,53302.3187232 2025-10-16,23:11:11.000,289,11080436,4525,0,1760656270,13149.156149349998,28068.559186979997,53302.248852 2025-10-16,23:11:12.000,289,11080458,4445,0,1760656271,13149.169621970002,29452.345700759994,53302.22789064001 2025-10-16,23:11:13.000,289,11080457,4845,0,1760656272,13149.183094589993,28068.439351769994,53302.29077472 2025-10-16,23:11:14.000,289,11080465,5125,0,1760656273,13149.169621970002,29913.57732579,53302.248852 2025-10-16,23:11:15.000,289,11080453,4645,0,1760656274,13149.149413040002,26223.16039515,53302.25583912001 2025-10-16,23:11:16.000,289,11080420,4285,0,1760656275,13149.108995180002,30835.998281070002,53302.213916400004 2025-10-16,23:11:17.000,289,11080442,4325,0,1760656276,13149.075313629997,30835.963035420005,53302.165006560004 2025-10-16,23:11:18.000,289,11080389,5205,0,1760656277,13149.028159460002,30835.899593249997,53302.234877760005 2025-10-16,23:11:19.000,289,11080513,4885,0,1760656278,13148.974268979997,27606.946908929996,53302.15103232 2025-10-16,23:11:20.000,289,11080452,4485,0,1760656279,13148.960796359992,27145.651841729996,53302.185967920006 2025-10-16,23:11:21.000,289,11080487,5005,0,1760656280,13148.906905880001,26684.370872789994,53302.1440452 2025-10-16,23:11:22.000,289,11080471,4925,0,1760656281,13148.927114810002,30374.710263,53302.17199368 2025-10-16,23:11:23.000,289,11080472,4485,0,1760656282,13148.893433259997,27607.045596750002,53302.09513536 2025-10-16,23:11:24.000,289,11080439,4765,0,1760656283,13148.906905880001,27145.821020849995,53302.116096720005 2025-10-16,23:11:25.000,289,11080427,5005,0,1760656284,13148.879960639992,32220.024465270006,53302.08116112 2025-10-16,23:11:26.000,289,11080476,4445,0,1760656285,13148.886696950001,27145.828069979994,53302.02526416 2025-10-16,23:11:27.000,289,11080459,5005,0,1760656286,13148.879960639992,23916.910631310006,53302.02526416 2025-10-16,23:11:28.000,289,11080463,4845,0,1760656287,13148.900169569992,28529.727369839995,53302.05321264 2025-10-16,23:11:29.000,289,11080496,4525,0,1760656288,13148.893433259997,30374.844196470003,53302.03923840001 2025-10-16,23:11:30.000,289,11080404,4285,0,1760656289,13148.900169569992,30836.111067150006,53302.06019976001 2025-10-16,23:11:31.000,289,11080424,4445,0,1760656290,13148.893433259997,29913.520932750005,53301.96238008 2025-10-16,23:11:32.000,289,11080468,4325,0,1760656291,13148.900169569992,34987.70322978,53301.97635432 2025-10-16,23:11:33.000,289,11080446,4445,0,1760656292,13148.893433259997,30374.773705169995,53301.92744448 2025-10-16,23:11:34.000,289,11080482,4645,0,1760656293,13148.920378499992,26684.44841322,53302.03923840001 2025-10-16,23:11:35.000,289,11080479,4965,0,1760656294,13148.913642189997,31758.61661199,53301.95539296 2025-10-16,23:11:36.000,289,11080473,4965,0,1760656295,13148.947323740002,29452.141275989998,53301.96238008 2025-10-16,23:11:37.000,289,11080493,4965,0,1760656296,13148.960796359992,26223.16039515,53302.0043028 2025-10-16,23:11:38.000,289,11080466,4325,0,1760656297,13148.933851119997,25761.935819250008,53301.96238008 2025-10-16,23:11:39.000,289,11080501,4965,0,1760656298,13148.927114810002,33142.50886272,53301.948405840005 2025-10-16,23:11:40.000,289,11080474,4525,0,1760656299,13148.933851119997,34065.070800600006,53301.9344316 2025-10-16,23:11:41.000,289,11080457,4965,0,1760656300,13148.933851119997,31758.658906769997,53301.899496000005 2025-10-16,23:11:42.000,289,11080473,4685,0,1760656301,13148.947323740002,31297.427281740005,53301.87154752001 2025-10-16,23:11:43.000,289,11080409,5005,0,1760656302,13148.933851119997,27145.905610410002,53301.88552176 2025-10-16,23:11:44.000,289,11080430,4485,0,1760656303,13148.900169569992,26684.62464147,53301.84359904001 2025-10-16,23:11:45.000,289,11080437,4925,0,1760656304,13148.920378499992,29452.43733945,53301.84359904001 2025-10-16,23:11:46.000,289,11080463,4885,0,1760656305,13148.940587429992,23455.700153669997,53301.780714960005 2025-10-16,23:11:47.000,289,11080485,4965,0,1760656306,13148.927114810002,28529.945892870004,53301.77372784001 2025-10-16,23:11:48.000,289,11080470,4485,0,1760656307,13148.940587429992,30375.03452298,53301.78770208 2025-10-16,23:11:49.000,289,11080489,4845,0,1760656308,13148.954060049997,27145.835119109994,53301.67590816001 2025-10-16,23:11:50.000,289,11080442,4125,0,1760656309,13148.954060049997,32219.848237020007,53301.69686952 2025-10-16,23:11:51.000,289,11080419,5125,0,1760656310,13148.954060049997,30374.54813301,53301.6898824 2025-10-16,23:11:52.000,289,11080425,4805,0,1760656311,13148.974268979997,25300.24600077,53301.682895280006 2025-10-16,23:11:53.000,289,11080439,4925,0,1760656312,13148.967532670002,31758.13022202,53301.60603696001 2025-10-16,23:11:54.000,289,11080475,4685,0,1760656313,13148.947323740002,28067.663947470006,53301.50123016 2025-10-16,23:11:55.000,289,11080500,4525,0,1760656314,13148.839542779991,29912.47061238,53301.43135896 2025-10-16,23:11:56.000,289,11080417,4885,0,1760656315,13148.778915989991,28067.1070662,53301.38943624001 2025-10-16,23:11:57.000,289,11080454,4725,0,1760656316,13148.76544337,33602.16148263001,53301.22174536001 2025-10-16,23:11:59.000,289,11080481,5125,0,1760656318,13148.72502551,28527.549188670004,53300.956234799996 2025-10-16,23:12:00.000,289,11080483,5125,0,1760656319,13148.57682668999,26681.938922939997,53300.81649240001 2025-10-16,23:12:01.000,289,11080463,4765,0,1760656320,13148.260220119999,29448.835234020007,53300.59290456 2025-10-16,23:12:02.000,289,11080437,5205,0,1760656321,13147.815623659997,30370.579472819998,53300.285471279996 2025-10-16,23:12:03.000,289,11080496,4485,0,1760656322,13147.14199266,29908.46670654,53300.03393496 2025-10-16,23:12:04.000,289,11080470,4405,0,1760656323,13146.21911818999,28985.20690479,53299.719514560005 2025-10-16,23:12:05.000,289,11080495,4805,0,1760656324,13145.208671690001,28062.11628216,53299.670604720006 2025-10-16,23:12:06.000,289,11080487,4645,0,1760656325,13143.928772790001,33596.87463513001,53299.314261600004 2025-10-16,23:12:07.000,289,11080444,4405,0,1760656326,13142.37942148999,26217.23207682,53299.20246768 2025-10-16,23:12:08.000,289,11080482,4045,0,1760656327,13140.964796389999,28524.518062770003,53299.05573816 2025-10-16,23:12:09.000,289,11080352,4285,0,1760656328,13139.610798079993,28065.231997619994,53298.92298288001 2025-10-16,23:12:10.000,289,11080342,4445,0,1760656329,13139.024739109991,28528.923769019995,53298.811188960004 2025-10-16,23:12:11.000,289,11080335,5085,0,1760656330,13139.078629589996,26686.23184311,53298.8600988 2025-10-16,23:12:12.000,289,11080412,4405,0,1760656331,13139.550171289993,26688.085764300005,53299.08368664 2025-10-16,23:12:13.000,289,11080492,4725,0,1760656332,13140.16991181,26689.220674230004,53299.23740328001 2025-10-16,23:12:14.000,289,11080473,4965,0,1760656333,13140.654926130002,27612.424082940008,53299.23041616 2025-10-16,23:12:15.000,289,11080444,4445,0,1760656334,13140.944587459999,28073.95882056,53299.25137752 2025-10-16,23:12:16.000,289,11080440,4605,0,1760656335,13141.005214249999,35916.151191209996,53299.04176392001 2025-10-16,23:12:17.000,289,11080503,4965,0,1760656336,13140.850279119994,32686.564085189995,53298.811188960004 2025-10-16,23:12:18.000,289,11080432,4405,0,1760656337,13140.560617789997,34530.546001890005,53298.10548984001 2025-10-16,23:12:19.000,289,11080460,4565,0,1760656338,13140.02171298999,26224.570221150003,53296.79191128001 2025-10-16,23:12:20.000,289,11080488,4325,0,1760656339,13139.631007009993,31295.07992145,53295.20583504 2025-10-16,23:12:21.000,289,11080443,5005,0,1760656340,13139.610798079993,32672.41648128,53292.70444608 2025-10-16,23:12:22.000,289,11080469,4925,0,1760656341,13141.44981071,29432.290925909998,53287.70865528001 2025-10-16,23:12:23.000,289,11080450,4365,0,1760656342,13148.691343959996,34945.13353371,53277.102207120006 2025-10-16,23:12:24.000,289,11080465,4805,0,1760656343,13167.98413579999,33537.24604446,53255.81245248 2025-10-16,23:12:25.000,289,11080449,4885,0,1760656344,13199.375340399994,31685.101235220005,53221.2681312 2025-10-16,23:12:26.000,289,11080455,4765,0,1760656345,13225.458332720002,32177.19395139,53189.490709440004 2025-10-16,23:12:27.000,289,11080398,4445,0,1760656346,13231.770255189993,26226.445289730007,53174.04218712 2025-10-16,23:12:28.000,289,11080411,4925,0,1760656347,13220.09622996,29960.362401599996,53176.43876928 2025-10-16,23:12:29.000,289,11080309,4685,0,1760656348,13190.220695110002,26760.543771569995,53200.53035904001 2025-10-16,23:12:30.000,289,11080313,4845,0,1760656349,13156.87596061,26293.397926470003,53236.34633616001 2025-10-16,23:12:31.000,289,11080424,4365,0,1760656350,13138.317426559988,28110.409871790005,53268.48708816 2025-10-16,23:12:32.000,289,11080452,4445,0,1760656351,13136.20222521999,23936.711637479995,53283.96355896 2025-10-16,23:12:33.000,289,11080457,4965,0,1760656352,13138.492570619994,24389.293980000002,53290.70612976001 2025-10-16,23:12:34.000,289,11080452,4725,0,1760656353,13141.294875579995,27615.018162780005,53294.1437928 2025-10-16,23:12:35.000,289,11080516,4645,0,1760656354,13143.88835493,30381.59021388,53296.2049932 2025-10-16,23:12:36.000,289,11080480,4725,0,1760656355,13145.801466969999,30381.096774780002,53297.58145584001 2025-10-16,23:12:37.000,289,11080494,4365,0,1760656356,13146.643505719992,28534.908480390004,53298.65747232001 2025-10-16,23:12:38.000,289,11080419,4765,0,1760656357,13146.946639669994,29456.476490939996,53299.45400400001 2025-10-16,23:12:39.000,289,11080394,4645,0,1760656358,13147.18241052,27149.14116108,53299.99201224 2025-10-16,23:12:40.000,289,11080432,4165,0,1760656359,13147.28345517,34529.375846309995,53300.36232960001 2025-10-16,23:12:41.000,289,11080381,4805,0,1760656360,13147.391236129995,32683.688040149995,53300.676750000006 2025-10-16,23:12:42.000,289,11080479,5285,0,1760656361,13147.451862919996,33144.60245433,53300.942260560005 2025-10-16,23:12:43.000,289,11080474,4445,0,1760656362,13147.552907569996,24841.02337779,53301.07501584 2025-10-16,23:12:44.000,289,11080483,4845,0,1760656363,13147.620270669991,29453.804870670006,53301.2357196 2025-10-16,23:12:45.000,289,11080480,4405,0,1760656364,13147.714579009997,28531.10899932,53301.34052640001 2025-10-16,23:12:46.000,289,11080430,4525,0,1760656365,13147.795414729997,29914.84616919,53301.46629456001 2025-10-16,23:12:47.000,289,11080506,4525,0,1760656366,13147.862777829992,30376.084843350007,53301.46629456001 2025-10-16,23:12:48.000,289,11080436,4565,0,1760656367,13147.889723070002,29453.367824610003,53301.445333200005 2025-10-16,23:12:49.000,289,11080327,4925,0,1760656368,13147.882986759992,29453.353726350004,53301.52219152 2025-10-16,23:12:50.000,289,11080345,5044,0,1760656369,13147.909932000002,29914.444368779994,53301.55014 2025-10-16,23:12:51.000,289,11080462,4565,0,1760656370,13147.936877239998,29914.282238789994,53301.682895280006 2025-10-16,23:12:52.000,289,11080475,4885,0,1760656371,13147.984031409993,30836.576309729993,53301.75276648001 2025-10-16,23:12:53.000,289,11080480,4485,0,1760656372,13148.010976649988,31297.617608250002,53301.77372784001 2025-10-16,23:12:54.000,289,11080405,4925,0,1760656373,13148.138966539998,30836.209754969997,53301.8645604 2025-10-16,23:12:55.000,289,11080412,4405,0,1760656374,13148.172648089989,30836.089919759994,53301.94141872001 2025-10-16,23:12:56.000,289,11080454,4885,0,1760656375,13148.213065949989,32219.92577745,53301.948405840005 2025-10-16,23:12:57.000,289,11080449,4845,0,1760656376,13148.287165359994,26223.287279490003,53301.90648312 2025-10-16,23:12:58.000,289,11080468,4285,0,1760656377,13148.32084691,28991.078830080005,53302.01128992001 2025-10-16,23:13:00.000,289,11080447,5125,0,1760656379,13148.408418939995,33604.12114077,53301.97635432 2025-10-16,23:13:01.000,289,11080427,4845,0,1760656380,13148.45557310999,33142.903613999995,53302.067186880005 2025-10-16,23:13:02.000,289,11080460,4445,0,1760656381,13148.49599096999,30375.21075123,53302.09513536 2025-10-16,23:13:03.000,289,11080433,4885,0,1760656382,13148.55661775999,29452.698157260005,53302.08116112 2025-10-16,23:13:04.000,289,11080458,4405,0,1760656383,13148.57682668999,32681.777725919994,53302.08814824001 2025-10-16,23:13:05.000,289,11080460,4485,0,1760656384,13148.63745347999,27607.644772800006,53302.15801944001 2025-10-16,23:13:06.000,289,11080458,4565,0,1760656385,13148.691343959996,28068.975085650003,53302.19295504 2025-10-16,23:13:07.000,289,11080467,4925,0,1760656386,13148.758707059991,28068.982134780003,53302.20692928001 2025-10-16,23:13:08.000,289,11080465,4925,0,1760656387,13148.819333849991,27146.434295159997,53302.15801944001 2025-10-16,23:13:09.000,289,11080452,4245,0,1760656388,13148.879960639992,29452.874385510004,53302.24186488 2025-10-16,23:13:10.000,289,11080434,4885,0,1760656389,13148.933851119997,27146.483639070007,53302.213916400004 2025-10-16,23:13:11.000,289,11080490,4645,0,1760656390,13148.947323740002,24840.05059785,53302.27680048001 2025-10-16,23:13:12.000,289,11080453,4925,0,1760656391,13148.987741600002,34065.86030316001,53302.332697440004 2025-10-16,23:13:13.000,289,11080477,5044,0,1760656392,13149.014686839997,29453.001269850007,53302.30474896001 2025-10-16,23:13:14.000,289,11080444,4685,0,1760656393,13149.082049939992,30836.83712754,53302.353658800006 2025-10-16,23:13:15.000,289,11080460,4485,0,1760656394,13149.115731489997,28991.748497430002,53302.39558152001 2025-10-16,23:13:16.000,289,11080447,4845,0,1760656395,13149.115731489997,28530.45343023,53302.41654288 2025-10-16,23:13:17.000,289,11080452,4205,0,1760656396,13149.135940419997,29914.35977922,53302.47942696 2025-10-16,23:13:18.000,289,11080463,5125,0,1760656397,13149.176358279998,28991.868332640006,53302.500388320004 2025-10-16,23:13:19.000,289,11080445,4965,0,1760656398,13149.176358279998,30837.083847090005,53302.46545272 2025-10-16,23:13:20.000,289,11080439,4925,0,1760656399,13149.216776139998,34066.09997358,53302.47243984001 2025-10-16,23:13:21.000,289,11080486,4445,0,1760656400,13149.243721379993,25762.915648320006,53302.49340120001 2025-10-16,23:13:22.000,289,11080438,4485,0,1760656401,13149.277402929998,26685.562175760002,53302.5283368 2025-10-16,23:13:23.000,289,11080480,4365,0,1760656402,13149.230248759988,26685.611519669998,53302.58423376 2025-10-16,23:13:24.000,289,11080440,4405,0,1760656403,13149.250457689988,23917.876362120005,53302.521349680006 2025-10-16,23:13:25.000,289,11080476,4405,0,1760656404,13149.304348169993,26224.365796380007,53302.58423376 2025-10-16,23:13:26.000,289,11080438,4645,0,1760656405,13149.297611859998,30837.31646838,53302.61218224001 2025-10-16,23:13:27.000,289,11080452,4365,0,1760656406,13149.338029719998,32682.51788457,53302.619169360005 2025-10-16,23:13:28.000,289,11080425,4805,0,1760656407,13149.317820789998,34527.810939450006,53302.619169360005 2025-10-16,23:13:29.000,289,11080454,4685,0,1760656408,13149.338029719998,30837.563187930005,53302.66109208001 2025-10-16,23:13:30.000,289,11080475,4965,0,1760656409,13149.324557099993,31298.886451650003,53302.65410496 2025-10-16,23:13:31.000,289,11080452,4485,0,1760656410,13149.331293409989,32682.856242809998,53302.68205344001 2025-10-16,23:13:32.000,289,11080477,5085,0,1760656411,13149.358238649998,27147.36478032,53302.66109208001 2025-10-16,23:13:33.000,289,11080443,4765,0,1760656412,13149.344766029993,25302.30434673,53302.71000192001 2025-10-16,23:13:34.000,289,11080458,4325,0,1760656413,13149.324557099993,28531.383915390004,53302.80083448 2025-10-16,23:13:35.000,289,11080460,4365,0,1760656414,13149.351502339989,30837.94384095,53302.79384736 2025-10-16,23:13:36.000,289,11080415,5044,0,1760656415,13149.331293409989,29454.107983259993,53302.81480872 2025-10-16,23:13:37.000,289,11080470,4285,0,1760656416,13149.358238649998,27147.717236819997,53302.82179584 2025-10-16,23:13:38.000,289,11080485,4885,0,1760656417,13149.351502339989,28992.939800399996,53302.75891176001 2025-10-16,23:13:39.000,289,11080437,4885,0,1760656418,13149.344766029993,28992.932751269997,53302.72397616 2025-10-16,23:13:40.000,289,11080425,4885,0,1760656419,13149.344766029993,31299.506775090005,53302.81480872 2025-10-16,23:13:41.000,289,11080432,4325,0,1760656420,13149.317820789998,28070.420157300003,53302.79384736 2025-10-16,23:13:42.000,289,11080455,5005,0,1760656421,13149.324557099993,26686.55610309,53302.80782160001 2025-10-16,23:13:43.000,289,11080463,5005,0,1760656422,13149.358238649998,26686.577250479997,53302.84974432001 2025-10-16,23:13:44.000,289,11080465,4925,0,1760656423,13149.378447579998,24841.298293860003,53302.82878296001 2025-10-16,23:13:45.000,289,11080451,4845,0,1760656424,13149.364974959994,22996.13212332,53302.87769280001 2025-10-16,23:13:46.000,289,11080440,4485,0,1760656425,13149.385183889994,28531.73637189,53302.89865416001 2025-10-16,23:13:47.000,289,11080455,4925,0,1760656426,13149.378447579998,29915.600426100005,53302.87769280001 2025-10-16,23:13:48.000,289,11080426,4405,0,1760656427,13149.398656509999,31760.87233359,53302.87070568 2025-10-16,23:13:49.000,289,11080464,4485,0,1760656428,13149.398656509999,29454.382899329998,53302.96153824 2025-10-16,23:13:50.000,289,11080490,4445,0,1760656429,13149.378447579998,26686.5349557,53303.003460960004 2025-10-16,23:13:51.000,289,11080466,4645,0,1760656430,13149.391920199989,32222.089860360007,53302.98948672 2025-10-16,23:13:52.000,289,11080461,4845,0,1760656431,13149.391920199989,28070.43425556,53303.01743520001 2025-10-16,23:13:53.000,289,11080481,4925,0,1760656432,13149.378447579998,31760.780694899993,53303.052370800004 2025-10-16,23:13:54.000,289,11080467,4805,0,1760656433,13149.338029719998,31760.752498379996,53303.01743520001 2025-10-16,23:13:55.000,289,11080451,4805,0,1760656434,13149.338029719998,29915.607475230005,53303.09429352001 2025-10-16,23:13:56.000,289,11080466,4445,0,1760656435,13149.351502339989,25763.9448213,53303.073332160006 2025-10-16,23:13:57.000,289,11080480,4325,0,1760656436,13149.311084479988,26686.506759180003,53303.052370800004 2025-10-16,23:13:58.000,289,11080468,4485,0,1760656437,13149.277402929998,23918.75045424,53302.9824996 2025-10-16,23:13:59.000,289,11080429,5005,0,1760656438,13149.290875549988,26686.54905396,53303.01044808 2025-10-16,23:14:01.000,289,11080516,4525,0,1760656440,13149.257193999998,28993.130126910008,53303.08031928 2025-10-16,23:14:02.000,289,11080518,4445,0,1760656441,13149.210039830003,31299.58431552,53303.01044808 2025-10-16,23:14:03.000,289,11080489,5085,0,1760656442,13149.189830900003,31760.935775759994,53303.09429352001 2025-10-16,23:14:04.000,289,11080520,4645,0,1760656443,13149.108995180002,27147.956907240005,53303.003460960004 2025-10-16,23:14:05.000,289,11080446,4525,0,1760656444,13149.082049939992,32683.575254070005,53303.01743520001 2025-10-16,23:14:06.000,289,11080463,4925,0,1760656445,13149.028159460002,27609.350662259996,53302.97551248001 2025-10-16,23:14:07.000,289,11080453,4845,0,1760656446,13148.981005289992,28993.285207769994,53302.9824996 2025-10-16,23:14:08.000,289,11080470,4485,0,1760656447,13148.933851119997,31761.112004010007,53303.024422320006 2025-10-16,23:14:09.000,289,11080498,4565,0,1760656448,13148.879960639992,33145.032451260005,53303.01743520001 2025-10-16,23:14:10.000,289,11080506,4325,0,1760656449,13148.853015399996,28070.77966293,53302.89865416001 2025-10-16,23:14:11.000,289,11080455,4965,0,1760656450,13148.805861230001,26686.936756109993,53302.94057688 2025-10-16,23:14:12.000,289,11080413,4725,0,1760656451,13148.805861230001,28532.117024909996,53302.96153824 2025-10-16,23:14:13.000,289,11080501,4845,0,1760656452,13148.711552889996,28532.145221429993,53302.97551248001 2025-10-16,23:14:14.000,289,11080433,5125,0,1760656453,13148.691343959996,26686.993149150003,53302.91961552 2025-10-16,23:14:15.000,289,11080464,4285,0,1760656454,13148.64418979,37758.159351509996,53302.89865416001 2025-10-16,23:14:16.000,289,11080419,5005,0,1760656455,13148.61724454999,27148.31641287,53302.905641280006 2025-10-16,23:14:17.000,289,11080427,4725,0,1760656456,13148.55661775999,34529.01634068,53302.94057688 2025-10-16,23:14:18.000,289,11080427,4765,0,1760656457,13148.52293621,27609.540988769993,53302.94057688 2025-10-16,23:14:19.000,289,11080397,4725,0,1760656458,13148.46230942,29454.749454089993,53302.87769280001 2025-10-16,23:14:20.000,289,11080428,4885,0,1760656459,13148.40168263,25764.353670840006,53302.8427572 2025-10-16,23:14:21.000,289,11080424,4765,0,1760656460,13148.388210009995,30838.613508299997,53302.8427572 2025-10-16,23:14:22.000,289,11080411,4845,0,1760656461,13148.3814737,31761.19659357,53302.856731440006 2025-10-16,23:14:23.000,289,11080486,4525,0,1760656462,13148.307374289994,31761.17544618,53302.82179584 2025-10-16,23:14:24.000,289,11080480,4485,0,1760656463,13148.266956429994,32222.449365990004,53302.82179584 2025-10-16,23:14:25.000,289,11080469,5125,0,1760656464,13148.226538569994,33606.299321939994,53302.75192464 2025-10-16,23:14:26.000,289,11080451,4765,0,1760656465,13148.172648089989,24380.327486640002,53302.786860240005 2025-10-16,23:14:27.000,289,11080429,4845,0,1760656466,13148.152439159989,28993.249962119997,53302.81480872 2025-10-16,23:14:28.000,289,11080461,4845,0,1760656467,13148.112021299989,32222.350678169998,53302.75192464 2025-10-16,23:14:29.000,289,11080436,4445,0,1760656468,13148.091812369988,31299.760543769997,53302.72397616 2025-10-16,23:14:30.000,289,11080425,4765,0,1760656469,13148.010976649988,25764.135147809997,53302.72397616 2025-10-16,23:14:31.000,289,11080408,4525,0,1760656470,13147.997504029998,28993.179470820003,53302.64711784 2025-10-16,23:14:32.000,289,11080478,4445,0,1760656471,13147.936877239998,32683.511811899996,53302.68205344001 2025-10-16,23:14:33.000,289,11080488,4485,0,1760656472,13147.889723070002,30376.923689820003,53302.72397616 2025-10-16,23:14:34.000,289,11080429,4805,0,1760656473,13147.835832589997,31299.506775090005,53302.689040560006 2025-10-16,23:14:35.000,289,11080478,4405,0,1760656474,13147.741524249992,27609.181483139997,53302.66109208001 2025-10-16,23:14:36.000,289,11080498,4485,0,1760656475,13147.640479599992,36373.80185819999,53302.6331436 2025-10-16,23:14:37.000,289,11080494,4645,0,1760656476,13147.606798050001,33144.729338670004,53302.619169360005 2025-10-16,23:14:38.000,289,11080462,4405,0,1760656477,13147.579852809991,31760.86528446,53302.58423376 2025-10-16,23:14:39.000,289,11080446,4485,0,1760656478,13147.552907569996,27147.935759850006,53302.598208 2025-10-16,23:14:40.000,289,11080434,4285,0,1760656479,13147.47880815999,33144.877370400005,53302.5283368 2025-10-16,23:14:41.000,289,11080490,4525,0,1760656480,13147.42491768,26225.423165879998,53302.500388320004 2025-10-16,23:14:42.000,289,11080458,4445,0,1760656481,13147.37776350999,31761.006267060002,53302.47942696 2025-10-16,23:14:43.000,289,11080439,4925,0,1760656482,13147.31713671999,25302.875326260008,53302.47243984001 2025-10-16,23:14:44.000,289,11080453,4845,0,1760656483,13147.249773619995,27609.385907910008,53302.451478480005 2025-10-16,23:14:45.000,289,11080505,5005,0,1760656484,13147.22282838,30838.451378309997,53302.47942696 2025-10-16,23:14:46.000,289,11080500,4485,0,1760656485,13147.16220159,31299.809887680007,53302.48641408 2025-10-16,23:14:47.000,289,11080490,4605,0,1760656486,13147.11504741999,28993.299306030007,53302.46545272 2025-10-16,23:14:48.000,289,11080443,5125,0,1760656487,13147.101574799999,26686.767576989994,53302.4584656 2025-10-16,23:14:49.000,289,11080461,4925,0,1760656488,13147.007266459994,30838.486623959994,53302.39558152001 2025-10-16,23:14:50.000,289,11080440,4405,0,1760656489,13146.973584909989,32683.666892759997,53302.36064592 2025-10-16,23:14:51.000,289,11080454,4565,0,1760656490,13146.899485499998,35451.40909944,53302.31173608 2025-10-16,23:14:52.000,289,11080440,4565,0,1760656491,13146.859067639998,24380.292240990006,53302.39558152001 2025-10-16,23:14:53.000,289,11080521,4925,0,1760656492,13146.818649779998,29915.797801740002,53302.332697440004 2025-10-16,23:14:54.000,289,11080467,4765,0,1760656493,13146.724341439993,29454.474538020004,53302.31173608 2025-10-16,23:14:55.000,289,11080466,4445,0,1760656494,13146.650242030002,33144.835075619994,53302.30474896001 2025-10-16,23:14:56.000,289,11080470,4525,0,1760656495,13146.609824170002,28070.532943380007,53302.26981336 2025-10-16,23:14:57.000,289,11080453,4885,0,1760656496,13146.528988450002,33606.123093689996,53302.27680048001 2025-10-16,23:14:58.000,289,11080514,4445,0,1760656497,13146.468361660001,28531.806863189995,53302.25583912001 2025-10-16,23:14:59.000,289,11080459,5005,0,1760656498,13146.414471179996,28070.518845119994,53302.19994216 2025-10-16,23:15:00.000,289,11080463,4765,0,1760656499,13146.374053319996,29915.783703480003,53302.15103232 2025-10-16,23:15:02.000,289,11080482,4445,0,1760656501,13146.26627236,33606.123093689996,53302.165006560004 2025-10-16,23:15:03.000,289,11080466,4445,0,1760656502,13146.21911818999,30376.95188634,53302.12308384 2025-10-16,23:15:04.000,289,11080486,4525,0,1760656503,13146.13828246999,31299.591364649998,53302.10212248 2025-10-16,23:15:05.000,289,11080473,4925,0,1760656504,13146.131546159995,29454.298309770005,53302.06019976001 2025-10-16,23:15:06.000,289,11080510,4485,0,1760656505,13146.04397413,33605.975061959994,53302.09513536 2025-10-16,23:15:07.000,289,11080489,4765,0,1760656506,13145.99681995999,29915.529934799997,53301.9344316 2025-10-16,23:15:08.000,289,11080473,4965,0,1760656507,13145.94292948,33144.63769998,53301.96936720001 2025-10-16,23:15:09.000,289,11080452,4565,0,1760656508,13145.868830069994,34067.150293950006,53301.9344316 2025-10-16,23:15:10.000,289,11080513,4725,0,1760656509,13145.781258039999,29454.227818469997,53301.948405840005 2025-10-16,23:15:11.000,289,11080493,4725,0,1760656510,13145.693686009989,31760.639712300006,53301.92744448 2025-10-16,23:15:12.000,289,11080483,5005,0,1760656511,13145.599377669998,31299.4151364,53301.89250888001 2025-10-16,23:15:13.000,289,11080507,4845,0,1760656512,13145.572432429988,28070.30032209,53301.84359904001 2025-10-16,23:15:14.000,289,11080478,4525,0,1760656513,13145.572432429988,26225.105955029998,53301.85757328 2025-10-16,23:15:15.000,289,11080467,5085,0,1760656514,13145.511805640002,32221.941828630006,53301.71783088 2025-10-16,23:15:16.000,289,11080463,5005,0,1760656515,13145.518541949998,31299.309399449994,53301.76674072 2025-10-16,23:15:17.000,289,11080479,4965,0,1760656516,13145.491596710002,30837.95089008,53301.7597536 2025-10-16,23:15:18.000,289,11080504,4605,0,1760656517,13145.538750879998,26686.23889224,53301.69686952 2025-10-16,23:15:19.000,289,11080470,4405,0,1760656518,13145.532014570003,30376.514840279997,53301.70385664001 2025-10-16,23:15:20.000,289,11080492,4405,0,1760656519,13145.558959809998,30376.409103330006,53301.6898824 2025-10-16,23:15:21.000,289,11080491,5085,0,1760656520,13145.538750879998,26686.027418340003,53301.71084376 2025-10-16,23:15:22.000,289,11080461,4925,0,1760656521,13145.532014570003,31298.858255130006,53301.682895280006 2025-10-16,23:15:23.000,289,11080444,4525,0,1760656522,13145.552223500003,34066.529970510004,53301.60603696001 2025-10-16,23:15:24.000,289,11080476,4285,0,1760656523,13145.538750879998,28992.25603479,53301.57110136 2025-10-16,23:15:25.000,289,11080488,4605,0,1760656524,13145.511805640002,34988.979122310004,53301.57110136 2025-10-16,23:15:26.000,289,11080461,4965,0,1760656525,13145.505069329993,32682.51083544,53301.57808848 2025-10-16,23:15:27.000,289,11080456,4245,0,1760656526,13145.457915159997,35911.61155149,53301.60603696001 2025-10-16,23:15:28.000,289,11080500,4325,0,1760656527,13145.424233609992,30837.408107070005,53301.54315288 2025-10-16,23:15:29.000,289,11080482,4445,0,1760656528,13145.417497299997,32221.314456060005,53301.564114240005 2025-10-16,23:15:30.000,289,11080483,5125,0,1760656529,13145.383815749992,28992.26308392,53301.57110136 2025-10-16,23:15:31.000,289,11080496,4525,0,1760656530,13145.323188959992,26224.549073760005,53301.55712712001 2025-10-16,23:15:32.000,289,11080443,4845,0,1760656531,13145.316452649997,30376.254022470006,53301.54315288 2025-10-16,23:15:33.000,289,11080504,4645,0,1760656532,13145.269298480001,28069.81393212,53301.50123016 2025-10-16,23:15:34.000,289,11080473,4925,0,1760656533,13145.222144309992,28992.439312169998,53301.48725592001 2025-10-16,23:15:35.000,289,11080518,4445,0,1760656534,13145.201935379991,28531.207687140006,53301.50123016 2025-10-16,23:15:36.000,289,11080467,4925,0,1760656535,13145.215407999996,29915.135183520004,53301.494243040004 2025-10-16,23:15:37.000,289,11080493,5005,0,1760656536,13145.215407999996,29453.826018060005,53301.494243040004 2025-10-16,23:15:38.000,289,11080481,5085,0,1760656537,13145.195199069996,31298.999237729993,53301.459307439996 2025-10-16,23:15:39.000,289,11080490,4645,0,1760656538,13145.168253830001,28531.235883660003,53301.41738472001 2025-10-16,23:15:40.000,289,11080474,4805,0,1760656539,13145.181726449991,26224.795793309997,53301.41738472001 2025-10-16,23:15:41.000,289,11080446,4445,0,1760656540,13145.161517519991,28992.636687809994,53301.375462 2025-10-16,23:15:42.000,289,11080502,4525,0,1760656541,13145.134572279996,30376.47959463,53301.40341048 2025-10-16,23:15:43.000,289,11080513,5085,0,1760656542,13145.141308589991,26224.802842439996,53301.4103976 2025-10-16,23:15:44.000,289,11080436,4525,0,1760656543,13145.174990139996,28531.27112931,53301.38244912 2025-10-16,23:15:45.000,289,11080495,4805,0,1760656544,13145.148044900001,24840.910591709995,53301.40341048 2025-10-16,23:15:46.000,289,11080468,4365,0,1760656545,13145.141308589991,32221.5118317,53301.35450064 2025-10-16,23:15:47.000,289,11080491,4965,0,1760656546,13145.141308589991,27147.167404680004,53301.375462 2025-10-16,23:15:48.000,289,11080497,4965,0,1760656547,13145.148044900001,27608.441324490006,53301.38943624001 2025-10-16,23:15:49.000,289,11080482,4525,0,1760656548,13145.114363349996,29914.768628759994,53301.35450064 2025-10-16,23:15:50.000,289,11080504,4365,0,1760656549,13145.114363349996,28530.80588673,53301.42437184 2025-10-16,23:15:51.000,289,11080526,4645,0,1760656550,13145.04700025,30375.809927280003,53301.38943624001 2025-10-16,23:15:52.000,289,11080443,5085,0,1760656551,13144.97963714999,28991.748497430002,53301.36847488001 2025-10-16,23:15:53.000,289,11080472,4405,0,1760656552,13144.95942821999,28069.116068250005,53301.277642320005 2025-10-16,23:15:54.000,289,11080477,4845,0,1760656553,13144.912274049995,23917.43931606,53301.28462944 2025-10-16,23:15:55.000,289,11080459,4965,0,1760656554,13144.851647259995,23456.052610169994,53301.33353928 2025-10-16,23:15:56.000,289,11080431,4845,0,1760656555,13144.76407523,29914.106010539996,53301.2357196 2025-10-16,23:15:57.000,289,11080417,4885,0,1760656556,13144.70344844,31759.208738910005,53301.2357196 2025-10-16,23:15:58.000,289,11080451,4965,0,1760656557,13144.649557959994,26685.047589270005,53301.2357196 2025-10-16,23:15:59.000,289,11080362,4445,0,1760656558,13144.61587640999,29452.7545503,53301.228732480005 2025-10-16,23:16:00.000,289,11080430,4525,0,1760656559,13144.555249619989,27146.384951250002,53301.14488704 2025-10-16,23:16:01.000,289,11080470,4405,0,1760656560,13144.494622829989,27607.750509749996,53301.18680976 2025-10-16,23:16:02.000,289,11080358,4765,0,1760656561,13144.420523419998,30375.50681469,53301.14488704 2025-10-16,23:16:03.000,289,11080478,4645,0,1760656562,13144.407050799993,26223.96399597,53301.14488704 2025-10-16,23:16:04.000,289,11080379,4925,0,1760656563,13144.380105559998,27607.821001050004,53301.2357196 2025-10-16,23:16:05.000,289,11080423,5005,0,1760656564,13144.407050799993,32682.080838509995,53301.21475824 2025-10-16,23:16:06.000,289,11080420,4725,0,1760656565,13144.447468659993,28991.78374308,53301.13091280001 2025-10-16,23:16:07.000,289,11080406,4405,0,1760656566,13144.440732349998,26685.343652730007,53301.13091280001 2025-10-16,23:16:08.000,289,11080231,4965,0,1760656567,13144.474413899989,32682.109035030007,53301.13789992 2025-10-16,23:16:09.000,289,11080395,5125,0,1760656568,13144.501359139998,33143.397053099994,53301.123925679996 2025-10-16,23:16:10.000,289,11080435,5005,0,1760656569,13144.521568069998,30375.66189555,53301.123925679996 2025-10-16,23:16:11.000,289,11080471,5085,0,1760656570,13144.514831759989,27607.87034496,53301.07501584 2025-10-16,23:16:12.000,289,11080398,4445,0,1760656571,13144.535040689989,27607.8562467,53301.07501584 2025-10-16,23:16:13.000,289,11080450,4685,0,1760656572,13144.561985929999,30375.612551640006,53301.13789992 2025-10-16,23:16:14.000,289,11080497,4925,0,1760656573,13144.561985929999,25301.387959829997,53301.123925679996 2025-10-16,23:16:15.000,289,11080511,4965,0,1760656574,13144.575458549989,28069.16541216,53301.10296432001 2025-10-16,23:16:16.000,289,11080489,4885,0,1760656575,13144.548513309994,33143.34770919,53301.061041600005 2025-10-16,23:16:17.000,289,11080475,4845,0,1760656576,13144.588931169994,28530.46752849,53301.10296432001 2025-10-16,23:16:18.000,289,11080495,4845,0,1760656577,13144.602403789999,27607.898541479997,53301.13091280001 2025-10-16,23:16:19.000,289,11080496,4325,0,1760656578,13144.609140099994,24840.20567871,53301.07501584 2025-10-16,23:16:20.000,289,11080445,5125,0,1760656579,13144.609140099994,28991.811939599997,53301.08200296001 2025-10-16,23:16:21.000,289,11080465,4965,0,1760656580,13144.588931169994,30836.97811014,53301.061041600005 2025-10-16,23:16:23.000,289,11080506,4565,0,1760656582,13144.588931169994,27146.71626036,53301.04008024 2025-10-16,23:16:24.000,289,11080474,4765,0,1760656583,13144.602403789999,37756.36887249,53301.012131760006 2025-10-16,23:16:25.000,289,11080493,4885,0,1760656584,13144.588931169994,29453.198645490003,53301.08899008 2025-10-16,23:16:26.000,289,11080473,5005,0,1760656585,13144.575458549989,29453.198645490003,53301.0959772 2025-10-16,23:16:27.000,289,11080505,5125,0,1760656586,13144.528304379994,30837.112043610003,53301.14488704 2025-10-16,23:16:28.000,289,11080502,4565,0,1760656587,13144.528304379994,30837.112043610003,53301.08200296001 2025-10-16,23:16:29.000,289,11080446,4605,0,1760656588,13144.514831759989,27146.751506009998,53301.012131760006 2025-10-16,23:16:30.000,289,11080506,4405,0,1760656589,13144.460941279998,26685.449389679998,53301.07501584 2025-10-16,23:16:31.000,289,11080495,5044,0,1760656590,13144.433996039988,25301.564188079996,53301.03309312001 2025-10-16,23:16:32.000,289,11080474,4405,0,1760656591,13144.420523419998,27146.702162100002,53301.061041600005 2025-10-16,23:16:33.000,289,11080494,4645,0,1760656592,13144.373369249988,27607.990180170003,53301.026106 2025-10-16,23:16:34.000,289,11080480,4485,0,1760656593,13144.346424009993,28069.228854329995,53301.109951440005 2025-10-16,23:16:35.000,289,11080489,4845,0,1760656594,13144.319478769998,28530.47457762,53301.061041600005 2025-10-16,23:16:36.000,289,11080462,4245,0,1760656595,13144.225170429992,28530.425233710004,53301.07501584 2025-10-16,23:16:37.000,289,11080444,4645,0,1760656596,13144.198225189997,28991.706202650006,53301.10296432001 2025-10-16,23:16:38.000,289,11080468,4605,0,1760656597,13144.157807329997,28069.045576949997,53301.061041600005 2025-10-16,23:16:39.000,289,11080505,4805,0,1760656598,13144.083707919992,32220.637739579994,53301.07501584 2025-10-16,23:16:40.000,289,11080491,4965,0,1760656599,13144.076971609997,35910.90663849001,53301.13789992 2025-10-16,23:16:41.000,289,11080474,4685,0,1760656600,13144.009608510001,29452.860287250005,53301.109951440005 2025-10-16,23:16:42.000,289,11080464,4325,0,1760656601,13144.023081129992,27146.342656470006,53301.03309312001 2025-10-16,23:16:43.000,289,11080449,4965,0,1760656602,13144.016344819996,28991.494728749996,53301.05405448001 2025-10-16,23:16:44.000,289,11080438,4285,0,1760656603,13144.016344819996,29914.05666663,53301.026106 2025-10-16,23:16:45.000,289,11080483,4965,0,1760656604,13144.036553749997,33143.065743989995,53300.991170400004 2025-10-16,23:16:46.000,289,11080487,4805,0,1760656605,13144.043290059992,26223.731374680006,53301.05405448001 2025-10-16,23:16:47.000,289,11080438,4565,0,1760656606,13144.070235300002,28991.403090060005,53301.026106 2025-10-16,23:16:48.000,289,11080440,4365,0,1760656607,13144.090444230002,33604.27622163,53301.05405448001 2025-10-16,23:16:49.000,289,11080455,4925,0,1760656608,13144.178016259997,29452.634715089996,53301.026106 2025-10-16,23:16:50.000,289,11080524,4445,0,1760656609,13144.198225189997,33142.960007040005,53301.08200296001 2025-10-16,23:16:51.000,289,11080476,4565,0,1760656610,13144.225170429992,30375.168456450003,53301.012131760006 2025-10-16,23:16:52.000,289,11080487,4925,0,1760656611,13144.245379359993,29913.873389250002,53301.05405448001 2025-10-16,23:16:53.000,289,11080506,4645,0,1760656612,13144.306006149993,29452.60651857,53300.98418328001 2025-10-16,23:16:54.000,289,11080480,4445,0,1760656613,13144.312742460002,33142.945908780006,53301.061041600005 2025-10-16,23:16:55.000,289,11080521,4965,0,1760656614,13144.400314489998,27146.201673870004,53301.07501584 2025-10-16,23:16:56.000,289,11080509,4845,0,1760656615,13144.447468659993,32220.39806916,53301.012131760006 2025-10-16,23:16:57.000,289,11080494,4365,0,1760656616,13144.481150209998,33142.967056170004,53301.06802872 2025-10-16,23:16:58.000,289,11080426,4685,0,1760656617,13144.535040689989,26223.63973599,53301.0959772 2025-10-16,23:16:59.000,289,11080461,5085,0,1760656618,13144.568722239994,30836.534014949997,53301.0959772 2025-10-16,23:17:00.000,289,11080467,5005,0,1760656619,13144.649557959994,28991.381942670007,53301.109951440005 2025-10-16,23:17:01.000,289,11080492,4565,0,1760656620,13144.68323951,29914.035519240002,53301.0959772 2025-10-16,23:17:02.000,289,11080495,5044,0,1760656621,13144.70344844,29452.733402910002,53301.13091280001 2025-10-16,23:17:03.000,289,11080411,5085,0,1760656622,13144.73712998999,30836.611555380005,53301.061041600005 2025-10-16,23:17:04.000,289,11080485,5044,0,1760656623,13144.78428416,28991.522925269994,53301.179822640006 2025-10-16,23:17:05.000,289,11080497,4645,0,1760656624,13144.831438329995,28530.206710679995,53301.109951440005 2025-10-16,23:17:06.000,289,11080497,4885,0,1760656625,13144.892065119995,33143.10098964001,53301.158861280004 2025-10-16,23:17:07.000,289,11080496,4485,0,1760656626,13144.952691909995,32681.87641374,53301.19379688 2025-10-16,23:17:08.000,289,11080542,4445,0,1760656627,13145.033527629996,28069.0103313,53301.1658484 2025-10-16,23:17:09.000,289,11080461,5085,0,1760656628,13145.080681799991,32681.897561129997,53301.22174536001 2025-10-16,23:17:10.000,289,11080508,4485,0,1760656629,13145.201935379991,28068.968036520004,53301.27065520001 2025-10-16,23:17:11.000,289,11080490,4565,0,1760656630,13145.222144309992,25762.50679878,53301.20777112 2025-10-16,23:17:12.000,289,11080487,5005,0,1760656631,13145.276034789997,31297.97006475,53301.277642320005 2025-10-16,23:17:13.000,289,11080509,5044,0,1760656632,13145.363606819992,29914.000273590005,53301.15187416001 2025-10-16,23:17:14.000,289,11080489,4605,0,1760656633,13145.370343130002,29913.957978809995,53301.228732480005 2025-10-16,23:17:15.000,289,11080471,4885,0,1760656634,13145.444442539992,31297.744492590005,53301.24270672 2025-10-16,23:17:16.000,289,11080422,4485,0,1760656635,13145.451178850002,30836.385983219996,53301.31956504001 2025-10-16,23:17:17.000,289,11080456,4885,0,1760656636,13145.444442539992,34065.31752015,53301.3055908 2025-10-16,23:17:18.000,289,11080418,4445,0,1760656637,13145.451178850002,30836.245000619994,53301.33353928 2025-10-16,23:17:19.000,289,11080390,4445,0,1760656638,13145.424233609992,32220.052661790003,53301.326552160004 2025-10-16,23:17:20.000,289,11080418,4645,0,1760656639,13145.478124089997,34526.44340823,53301.34052640001 2025-10-16,23:17:21.000,289,11080419,4845,0,1760656640,13145.484860399993,29913.535031010004,53301.38943624001 2025-10-16,23:17:22.000,289,11080442,4565,0,1760656641,13145.525278259993,24378.10701069,53301.36148776 2025-10-16,23:17:23.000,289,11080435,4925,0,1760656642,13145.538750879998,30374.780754299994,53301.36148776 2025-10-16,23:17:24.000,289,11080442,4485,0,1760656643,13145.552223500003,31297.420232610006,53301.326552160004 2025-10-16,23:17:25.000,289,11080450,4525,0,1760656644,13145.619586599998,32219.968072229996,53301.36847488001 2025-10-16,23:17:26.000,289,11080459,4885,0,1760656645,13145.612850289988,28990.951945740002,53301.35450064 2025-10-16,23:17:27.000,289,11080393,4925,0,1760656646,13145.693686009989,29452.27520946,53301.40341048 2025-10-16,23:17:28.000,289,11080440,4365,0,1760656647,13145.761049109999,30374.801901690007,53301.36148776 2025-10-16,23:17:29.000,289,11080430,4645,0,1760656648,13145.821675899999,28529.699173319997,53301.445333200005 2025-10-16,23:17:30.000,289,11080414,4525,0,1760656649,13145.90251162,29452.317504239996,53301.396423360005 2025-10-16,23:17:31.000,289,11080479,4965,0,1760656650,13145.93619316999,26223.385967309994,53301.45232032 2025-10-16,23:17:32.000,289,11080421,5085,0,1760656651,13146.0237652,27146.032494750005,53301.47328168 2025-10-16,23:17:33.000,289,11080506,4565,0,1760656652,13146.11807353999,25762.267128360007,53301.43135896 2025-10-16,23:17:34.000,289,11080402,4645,0,1760656653,13146.151755089995,31297.7938365,53301.38943624001 2025-10-16,23:17:35.000,289,11080503,4725,0,1760656654,13146.232590809996,24839.853222210004,53301.43135896 2025-10-16,23:17:36.000,289,11080505,5245,0,1760656655,13146.32689915,25762.50679878,53301.46629456001 2025-10-16,23:17:37.000,289,11080501,4845,0,1760656656,13146.394262249996,28069.031478689998,53301.445333200005 2025-10-16,23:17:38.000,289,11080516,4525,0,1760656657,13146.502043209992,28069.130166510004,53301.50821728001 2025-10-16,23:17:39.000,289,11080476,4405,0,1760656658,13146.562669999992,28991.804890469997,53301.52917864 2025-10-16,23:17:40.000,289,11080508,4645,0,1760656659,13146.697396199997,29914.39502487,53301.52917864 2025-10-16,23:17:41.000,289,11080513,4845,0,1760656660,13146.764759299993,28991.875381770005,53301.564114240005 2025-10-16,23:17:42.000,289,11080484,4485,0,1760656661,13146.886012879993,27608.060671469997,53301.66892104 2025-10-16,23:17:43.000,289,11080423,4965,0,1760656662,13146.987057529994,28530.664904129997,53301.661933920004 2025-10-16,23:17:44.000,289,11080458,4325,0,1760656663,13147.05442062999,31298.4282582,53301.70385664001 2025-10-16,23:17:45.000,289,11080497,4765,0,1760656664,13147.13525634999,26224.27415769,53301.71783088 2025-10-16,23:17:46.000,289,11080458,4525,0,1760656665,13147.21609206999,28530.80588673,53301.69686952 2025-10-16,23:17:47.000,289,11080487,4885,0,1760656666,13147.29692778999,29914.726333979997,53301.80866344 2025-10-16,23:17:48.000,289,11080525,4845,0,1760656667,13147.35755457999,25301.747465459994,53301.74577936 2025-10-16,23:17:49.000,289,11080456,4525,0,1760656668,13147.44512661,33143.79180438,53301.80866344 2025-10-16,23:17:50.000,289,11080504,4645,0,1760656669,13147.52596233,34066.33259487001,53301.82263768001 2025-10-16,23:17:51.000,289,11080449,4765,0,1760656670,13147.613534359996,28069.517868659997,53301.82263768001 2025-10-16,23:17:52.000,289,11080463,4925,0,1760656671,13147.687633770001,31759.864308000004,53301.81565056 2025-10-16,23:17:53.000,289,11080464,4605,0,1760656672,13147.748260560002,30837.253026210004,53301.94141872001 2025-10-16,23:17:54.000,289,11080484,4725,0,1760656673,13147.822359969992,31759.878406260003,53301.90648312 2025-10-16,23:17:55.000,289,11080481,5085,0,1760656674,13147.856041519997,26685.653814449994,53301.99032856001 2025-10-16,23:17:56.000,289,11080463,4805,0,1760656675,13147.903195689993,29914.733383109997,53301.99032856001 2025-10-16,23:17:57.000,289,11080479,4925,0,1760656676,13147.963822479993,28992.171445230008,53302.0043028 2025-10-16,23:17:58.000,289,11080468,4445,0,1760656677,13148.037921889998,33143.8200009,53302.05321264 2025-10-16,23:17:59.000,289,11080431,4885,0,1760656678,13148.098548679998,26685.773649659997,53302.08116112 2025-10-16,23:18:00.000,289,11080496,4445,0,1760656679,13148.145702849994,28531.003262369995,53302.06019976001 2025-10-16,23:18:01.000,289,11080458,4605,0,1760656680,13148.213065949989,33605.220805050005,53302.15801944001 2025-10-16,23:18:02.000,289,11080478,4485,0,1760656681,13148.266956429994,28992.298329569996,53302.1440452 2025-10-16,23:18:03.000,289,11080343,4965,0,1760656682,13148.347792149994,32221.35675084,53302.15103232 2025-10-16,23:18:04.000,289,11080454,4645,0,1760656683,13148.42189156,31298.787763829998,53302.234877760005 2025-10-16,23:18:05.000,289,11080509,5005,0,1760656684,13148.46230942,28531.031458890007,53302.185967920006 2025-10-16,23:18:06.000,289,11080448,4565,0,1760656685,13148.52293621,27608.377882319997,53302.24186488 2025-10-16,23:18:07.000,289,11080455,4925,0,1760656686,13148.56335407,29453.508807210004,53302.19295504 2025-10-16,23:18:08.000,289,11080436,4685,0,1760656687,13148.650926099996,26685.710207490003,53302.283787600005 2025-10-16,23:18:09.000,289,11080452,4485,0,1760656688,13148.731761819996,31759.90660278,53302.31173608 2025-10-16,23:18:10.000,289,11080439,4845,0,1760656689,13148.792388609996,28530.848181509995,53302.33968456 2025-10-16,23:18:11.000,289,11080485,4965,0,1760656690,13148.839542779991,30376.021401179998,53302.32571032001 2025-10-16,23:18:12.000,289,11080491,4805,0,1760656691,13148.900169569992,32682.51788457,53302.381607280004 2025-10-16,23:18:13.000,289,11080480,4685,0,1760656692,13149.007950530002,30376.063695959994,53302.4584656 2025-10-16,23:18:14.000,289,11080498,4485,0,1760656693,13149.108995180002,28069.644753,53302.47942696 2025-10-16,23:18:15.000,289,11080496,4485,0,1760656694,13149.196567209998,34989.03551535,53302.51436256001 2025-10-16,23:18:16.000,289,11080500,4645,0,1760656695,13149.270666619988,28992.2348874,53302.44449136001 2025-10-16,23:18:17.000,289,11080471,5125,0,1760656696,13149.364974959994,32221.279210409994,53302.5283368 2025-10-16,23:18:18.000,289,11080450,4765,0,1760656697,13149.405392819994,30837.408107070005,53302.521349680006 2025-10-16,23:18:19.000,289,11080489,5044,0,1760656698,13149.479492229999,27147.096913379995,53302.64711784 2025-10-16,23:18:20.000,289,11080466,4365,0,1760656699,13149.54011902,31298.74546905,53302.598208 2025-10-16,23:18:21.000,289,11080458,4285,0,1760656700,13149.647899979995,32221.391996489998,53302.57724664 2025-10-16,23:18:22.000,289,11080433,5085,0,1760656701,13149.65463628999,36373.06874868,53302.65410496 2025-10-16,23:18:23.000,289,11080458,4645,0,1760656702,13149.74220832,27147.174453810003,53302.75192464 2025-10-16,23:18:24.000,289,11080466,4365,0,1760656703,13149.76241725,31298.815960349995,53302.80083448 2025-10-16,23:18:25.000,289,11080457,4885,0,1760656704,13149.829780349995,26224.61956506,53302.856731440006 2025-10-16,23:18:26.000,289,11080488,4325,0,1760656705,13149.849989279995,33605.36178765001,53302.80782160001 2025-10-16,23:18:27.000,289,11080461,4965,0,1760656706,13149.88367083,32221.455438660007,53302.89166704 2025-10-16,23:18:28.000,289,11080496,4285,0,1760656707,13149.937561309991,28531.087851930002,53302.905641280006 2025-10-16,23:18:29.000,289,11080470,4485,0,1760656708,13149.951033929996,34527.89552901,53302.884679920004 2025-10-16,23:18:30.000,289,11080490,4605,0,1760656709,13149.957770239991,28069.736391690007,53302.96153824 2025-10-16,23:18:31.000,289,11080485,5125,0,1760656710,13149.951033929996,26685.830042700007,53302.94756400001 2025-10-16,23:18:32.000,289,11080462,4685,0,1760656711,13149.94429762,28069.66590039,53302.94057688 2025-10-16,23:18:33.000,289,11080499,5125,0,1760656712,13149.937561309991,27608.222801459997,53302.94756400001 2025-10-16,23:18:34.000,289,11080494,4565,0,1760656713,13149.951033929996,33604.96703637,53302.96852536 2025-10-16,23:18:35.000,289,11080474,4565,0,1760656714,13149.951033929996,27608.117064510006,53303.03140944 2025-10-16,23:18:36.000,289,11080468,4405,0,1760656715,13149.96450655,28991.868332640006,53303.01044808 2025-10-16,23:18:37.000,289,11080456,4365,0,1760656716,13149.98471548,28530.47457762,53303.052370800004 2025-10-16,23:18:38.000,289,11080418,4605,0,1760656717,13149.951033929996,31759.42726194,53303.03140944 2025-10-16,23:18:39.000,289,11080457,5044,0,1760656718,13149.94429762,34065.76866447,53303.08031928 2025-10-16,23:18:40.000,289,11080480,4565,0,1760656719,13149.937561309991,28530.241956330006,53303.03839656 2025-10-16,23:18:41.000,289,11080469,5125,0,1760656720,13149.94429762,28991.494728749996,53303.09429352001 2025-10-16,23:18:42.000,289,11080502,4685,0,1760656721,13149.96450655,33142.99525269,53303.06634504001 2025-10-16,23:18:43.000,289,11080503,5044,0,1760656722,13149.98471548,32681.72133288,53303.13621624 2025-10-16,23:18:44.000,289,11080432,4725,0,1760656723,13149.98471548,22994.70114993,53303.1571776 2025-10-16,23:18:45.000,289,11080459,5325,0,1760656724,13149.94429762,30375.323537310003,53303.10128064 2025-10-16,23:18:46.000,289,11080480,4565,0,1760656725,13149.977979169991,31298.005310399996,53303.16416472001 2025-10-16,23:18:47.000,289,11080457,5125,0,1760656726,13149.98471548,27146.41314777,53303.0873064 2025-10-16,23:18:48.000,289,11080448,4485,0,1760656727,13149.96450655,26685.174473609994,53303.12922912 2025-10-16,23:18:49.000,289,11080460,4605,0,1760656728,13150.011660719996,28991.727350040004,53303.18512608001 2025-10-16,23:18:50.000,289,11080463,4885,0,1760656729,13150.058814889991,31298.223833430005,53303.18512608001 2025-10-16,23:18:51.000,289,11080443,5085,0,1760656730,13150.079023819992,30375.66894468,53303.16416472001 2025-10-16,23:18:52.000,289,11080493,4925,0,1760656731,13150.079023819992,28069.228854329995,53303.171151840004 2025-10-16,23:18:53.000,289,11080501,5005,0,1760656732,13150.105969060001,36833.792836349996,53303.241023040006 2025-10-16,23:18:54.000,289,11080500,4485,0,1760656733,13150.079023819992,32220.89855739,53303.12922912 2025-10-16,23:18:55.000,289,11080473,4765,0,1760656734,13150.105969060001,27607.969032780005,53303.26897152 2025-10-16,23:18:56.000,289,11080459,4965,0,1760656735,13150.092496439996,29453.07176115,53303.241023040006 2025-10-16,23:18:57.000,289,11080483,4965,0,1760656736,13150.079023819992,29914.331582700004,53303.26198440001 2025-10-16,23:18:58.000,289,11080508,4525,0,1760656737,13150.052078579996,31298.202686040007,53303.241023040006 2025-10-16,23:18:59.000,289,11080485,5044,0,1760656738,13150.004924410001,26685.25201404,53303.30390712 2025-10-16,23:19:00.000,289,11080469,5044,0,1760656739,13150.011660719996,32220.785771309995,53303.28294576001 2025-10-16,23:19:01.000,289,11080461,4925,0,1760656740,13149.977979169991,30836.942864490004,53303.26198440001 2025-10-16,23:19:02.000,289,11080469,4885,0,1760656741,13149.971242859996,27607.969032780005,53303.31089424001 2025-10-16,23:19:03.000,289,11080461,4885,0,1760656742,13149.910616069996,29453.121105059996,53303.25499728 2025-10-16,23:19:04.000,289,11080483,4845,0,1760656743,13149.910616069996,26224.168420739996,53303.28294576001 2025-10-16,23:19:05.000,289,11080503,4885,0,1760656744,13149.87693451999,30375.85222206,53303.30390712 2025-10-16,23:19:06.000,289,11080334,4285,0,1760656745,13149.870198209996,28530.64375674,53303.30390712 2025-10-16,23:19:07.000,289,11080457,4965,0,1760656746,13149.870198209996,33143.68606743,53303.338842720004 2025-10-16,23:19:08.000,289,11080460,4405,0,1760656747,13149.89714344999,27608.19460494,53303.338842720004 2025-10-16,23:19:09.000,289,11080471,4965,0,1760656748,13149.890407139996,28992.10800306,53303.26198440001 2025-10-16,23:19:10.000,289,11080452,4685,0,1760656749,13149.890407139996,31298.639732099997,53303.34582984 2025-10-16,23:19:11.000,289,11080457,4885,0,1760656750,13149.890407139996,30376.098941610006,53303.289932880005 2025-10-16,23:19:12.000,289,11080470,4725,0,1760656751,13149.870198209996,26224.492680719995,53303.26198440001 2025-10-16,23:19:13.000,289,11080453,4965,0,1760656752,13149.92408869,27147.06166773,53303.29692 2025-10-16,23:19:14.000,289,11080438,4565,0,1760656753,13149.937561309991,32221.314456060005,53303.387752560004 2025-10-16,23:19:15.000,289,11080508,4445,0,1760656754,13149.96450655,31298.76661644,53303.387752560004 2025-10-16,23:19:16.000,289,11080495,4725,0,1760656755,13149.951033929996,28992.284231309997,53303.387752560004 2025-10-16,23:19:17.000,289,11080361,4885,0,1760656756,13149.96450655,26224.43628768,53303.38076544001 2025-10-16,23:19:18.000,289,11080504,4405,0,1760656757,13149.94429762,23456.672933609996,53303.3667912 2025-10-16,23:19:19.000,289,11080539,5085,0,1760656758,13149.92408869,33605.058675060005,53303.45063664001 2025-10-16,23:19:20.000,289,11080509,5044,0,1760656759,13149.937561309991,26685.58332315,53303.38076544001 2025-10-16,23:19:21.000,289,11080513,5165,0,1760656760,13149.90387976,27608.159359290003,53303.338842720004 2025-10-16,23:19:22.000,289,11080510,4525,0,1760656761,13149.90387976,28991.9529222,53303.31788136 2025-10-16,23:19:23.000,289,11080436,4765,0,1760656762,13149.84325297,31298.27317734,53303.31089424001 2025-10-16,23:19:24.000,289,11080450,4565,0,1760656763,13149.789362489995,30375.66189555,53303.338842720004 2025-10-16,23:19:25.000,289,11080538,4645,0,1760656764,13149.76241725,31298.12514561,53303.34582984 2025-10-16,23:19:26.000,289,11080484,4645,0,1760656765,13149.728735699995,33143.220824849996,53303.3667912 2025-10-16,23:19:27.000,289,11080476,4645,0,1760656766,13149.728735699995,28068.897545219996,53303.41570104 2025-10-16,23:19:28.000,289,11080479,5044,0,1760656767,13149.67484521999,31759.145296739996,53303.39473968 2025-10-16,23:19:29.000,289,11080480,4485,0,1760656768,13149.65463628999,30375.19665297,53303.39473968 2025-10-16,23:19:30.000,289,11080491,4925,0,1760656769,13149.607482119995,31297.702197809995,53303.41570104 2025-10-16,23:19:31.000,289,11080484,4445,0,1760656770,13149.546855329994,29913.774701429997,53303.387752560004 2025-10-16,23:19:32.000,289,11080455,4925,0,1760656771,13149.55359163999,32681.460515069994,53303.387752560004 2025-10-16,23:19:33.000,289,11080500,4725,0,1760656772,13149.506437469994,29452.387995540004,53303.37377832 2025-10-16,23:19:34.000,289,11080497,4925,0,1760656773,13149.506437469994,34065.26817624,53303.41570104 2025-10-16,23:19:35.000,289,11080461,5005,0,1760656774,13149.499701159999,30374.956982550008,53303.408713920006 2025-10-16,23:19:36.000,289,11080493,4885,0,1760656775,13149.526646399994,22994.334595170003,53303.44364952 2025-10-16,23:19:37.000,289,11080466,4125,0,1760656776,13149.57380056999,28991.043584429994,53303.45063664001 2025-10-16,23:19:38.000,289,11080483,5044,0,1760656777,13149.56032795,28991.057682690007,53303.457623760005 2025-10-16,23:19:39.000,289,11080473,4885,0,1760656778,13149.607482119995,37294.26315534,53303.45063664001 2025-10-16,23:19:40.000,289,11080436,4365,0,1760656779,13149.607482119995,29452.373897280006,53303.44364952 2025-10-16,23:19:41.000,289,11080474,4805,0,1760656780,13149.627691049995,34065.26817624,53303.37377832 2025-10-16,23:19:42.000,289,11080327,4925,0,1760656781,13149.668108909995,30836.266148010007,53303.40172680001 2025-10-16,23:19:43.000,289,11080452,4645,0,1760656782,13149.668108909995,29452.458486839998,53303.33185560001 2025-10-16,23:19:44.000,289,11080470,4405,0,1760656783,13149.69505414999,24378.240944160003,53303.3667912 2025-10-16,23:19:45.000,289,11080520,4365,0,1760656784,13149.728735699995,27607.292316299994,53303.408713920006 2025-10-16,23:19:46.000,289,11080518,4525,0,1760656785,13149.71526307999,28991.191616159995,53303.3667912 2025-10-16,23:19:47.000,289,11080476,4605,0,1760656786,13149.74220832,28068.69312045,53303.40172680001 2025-10-16,23:19:48.000,289,11080475,4925,0,1760656787,13149.769153559995,31758.9479211,53303.35281696001 2025-10-16,23:19:49.000,289,11080502,4445,0,1760656788,13149.769153559995,30375.147309060005,53303.42268816 2025-10-16,23:19:50.000,289,11080499,4845,0,1760656789,13149.82304404,27146.180526480006,53303.40172680001 2025-10-16,23:19:51.000,289,11080483,4965,0,1760656790,13149.870198209996,28991.43833571,53303.359804080006 2025-10-16,23:19:52.000,289,11080486,4605,0,1760656791,13149.85672558999,28530.178514159998,53303.3667912 2025-10-16,23:19:53.000,289,11080472,4325,0,1760656792,13149.90387976,28991.501777879996,53303.39473968 2025-10-16,23:19:54.000,289,11080440,4645,0,1760656793,13149.96450655,35910.920736750006,53303.45063664001 2025-10-16,23:19:55.000,289,11080500,4685,0,1760656794,13149.991451789996,28069.052626079996,53303.40172680001 2025-10-16,23:19:56.000,289,11080480,4725,0,1760656795,13150.025133340001,28069.052626079996,53303.40172680001 2025-10-16,23:19:57.000,289,11080504,4365,0,1760656796,13150.031869649996,28530.354742409996,53303.40172680001 2025-10-16,23:19:58.000,289,11080519,4925,0,1760656797,13150.058814889991,31759.462507589997,53303.42268816 2025-10-16,23:19:59.000,289,11080510,4445,0,1760656798,13150.025133340001,29452.966024199995,53303.38076544001 2025-10-16,23:20:00.000,289,11080439,5165,0,1760656799,13150.045342270001,26685.294308819997,53303.408713920006 2025-10-16,23:20:01.000,289,11080487,4925,0,1760656800,13150.018397029991,27607.926737999995,53303.387752560004 2025-10-16,23:20:02.000,289,11080521,4805,0,1760656801,13149.957770239991,29914.402073999998,53303.41570104 2025-10-16,23:20:03.000,289,11080458,4685,0,1760656802,13149.8634619,28530.608511090002,53303.387752560004 2025-10-16,23:20:04.000,289,11080543,4765,0,1760656803,13149.89714344999,28991.868332640006,53303.408713920006 2025-10-16,23:20:05.000,289,11080459,4805,0,1760656804,13149.910616069996,27608.01132756,53303.37377832 2025-10-16,23:20:06.000,289,11080534,4285,0,1760656805,13149.85672558999,30375.802878150003,53303.39473968 2025-10-16,23:20:07.000,289,11080534,4525,0,1760656806,13149.809571419995,30375.739435979995,53303.40172680001 2025-10-16,23:20:08.000,289,11080465,4965,0,1760656807,13149.79609879999,24378.938808029998,53303.45063664001 2025-10-16,23:20:09.000,289,11080436,4405,0,1760656808,13149.77588986999,29914.39502487,53303.40172680001 2025-10-16,23:20:10.000,289,11080436,4605,0,1760656809,13149.70179046,31298.13924387,53303.41570104 2025-10-16,23:20:11.000,289,11080486,4525,0,1760656810,13149.647899979995,29452.867336380004,53303.3667912 2025-10-16,23:20:12.000,289,11080484,4445,0,1760656811,13149.647899979995,31297.871376929994,53303.37377832 2025-10-16,23:20:13.000,289,11080499,4885,0,1760656812,13149.587273189994,34065.44440449,53303.33185560001 2025-10-16,23:20:14.000,289,11080465,4925,0,1760656813,13149.54011902,31297.6528539,53303.31089424001 2025-10-16,23:20:15.000,289,11080477,5005,0,1760656814,13149.405392819994,28529.727369839995,53303.25499728 2025-10-16,23:20:16.000,289,11080461,5044,0,1760656815,13149.344766029993,33603.79688079,53303.27595864 2025-10-16,23:20:17.000,289,11080461,4885,0,1760656816,13149.317820789998,32219.869384410005,53303.2270488 2025-10-16,23:20:18.000,289,11080446,4525,0,1760656817,13149.297611859998,30836.01237933,53303.23403592001 2025-10-16,23:20:19.000,289,11080482,4605,0,1760656818,13149.230248759988,30374.71731213,53303.220061680004 2025-10-16,23:20:20.000,289,11080498,4325,0,1760656819,13149.176358279998,26223.132198630003,53303.21307456001 2025-10-16,23:20:21.000,289,11080458,4365,0,1760656820,13149.149413040002,30835.991231940003,53303.20608744 2025-10-16,23:20:22.000,289,11080509,4805,0,1760656821,13149.108995180002,31758.581366340004,53303.17813896 2025-10-16,23:20:23.000,289,11080461,5205,0,1760656822,13149.122467799993,31297.32859392,53303.122242000005 2025-10-16,23:20:24.000,289,11080522,4565,0,1760656823,13149.108995180002,29452.247012940003,53303.14320336001 2025-10-16,23:20:25.000,289,11080413,4845,0,1760656824,13149.102258869993,32220.017416140006,53303.08031928 2025-10-16,23:20:26.000,289,11080520,4445,0,1760656825,13149.068577320002,30836.230902359996,53303.03839656 2025-10-16,23:20:27.000,289,11080428,4805,0,1760656826,13149.007950530002,30375.013375590002,53302.9824996 2025-10-16,23:20:28.000,289,11080476,4725,0,1760656827,13149.014686839997,25300.901569859998,53302.94756400001 2025-10-16,23:20:29.000,289,11080471,4845,0,1760656828,13149.007950530002,32681.594448539996,53303.03839656 2025-10-16,23:20:30.000,289,11080459,5205,0,1760656829,13149.048368390002,27607.510839330003,53302.96153824 2025-10-16,23:20:31.000,289,11080448,4405,0,1760656830,13149.041632079992,31759.187591520007,53302.905641280006 2025-10-16,23:20:32.000,289,11080498,4765,0,1760656831,13149.068577320002,29452.853238120006,53302.91961552 2025-10-16,23:20:33.000,289,11080485,5125,0,1760656832,13149.075313629997,31298.061703440006,53302.89166704 2025-10-16,23:20:34.000,289,11080433,4965,0,1760656833,13149.048368390002,27146.525933850004,53302.93358976 2025-10-16,23:20:35.000,289,11080500,4365,0,1760656834,13149.041632079992,28069.130166510004,53302.87070568 2025-10-16,23:20:36.000,289,11080461,4645,0,1760656835,13149.014686839997,30375.612551640006,53302.89166704 2025-10-16,23:20:37.000,289,11080463,5005,0,1760656836,13149.001214219992,34065.980138369996,53302.91961552 2025-10-16,23:20:38.000,289,11080463,5125,0,1760656837,13148.947323740002,31759.511851500007,53302.835770080004 2025-10-16,23:20:39.000,289,11080465,4925,0,1760656838,13148.920378499992,29914.35977922,53302.884679920004 2025-10-16,23:20:40.000,289,11080460,4525,0,1760656839,13148.920378499992,27146.624621669995,53302.87769280001 2025-10-16,23:20:41.000,289,11080455,4845,0,1760656840,13148.859751709992,34065.93784359,53302.89166704 2025-10-16,23:20:42.000,289,11080438,4565,0,1760656841,13148.866488020001,34065.881450550005,53302.8427572 2025-10-16,23:20:43.000,289,11080459,4925,0,1760656842,13148.839542779991,33604.515892049996,53302.786860240005 2025-10-16,23:20:44.000,289,11080443,4885,0,1760656843,13148.758707059991,26685.202670130006,53302.786860240005 2025-10-16,23:20:45.000,289,11080463,5125,0,1760656844,13148.69808026999,31759.321524989995,53302.835770080004 2025-10-16,23:20:46.000,289,11080473,4965,0,1760656845,13148.68460765,29914.127157929994,53302.80782160001 2025-10-16,23:20:47.000,289,11080499,5125,0,1760656846,13148.63745347999,33143.15738268,53302.76589888 2025-10-16,23:20:48.000,289,11080479,4845,0,1760656847,13148.590299309995,28530.206710679995,53302.737950400006 2025-10-16,23:20:49.000,289,11080503,5085,0,1760656848,13148.55661775999,28530.192612419996,53302.716989040004 2025-10-16,23:20:50.000,289,11080495,4965,0,1760656849,13148.48251835,30375.309439050005,53302.75891176001 2025-10-16,23:20:51.000,289,11080423,5044,0,1760656850,13148.44210049,27607.630674540007,53302.75192464 2025-10-16,23:20:52.000,289,11080474,4645,0,1760656851,13148.41515524999,25301.176485930002,53302.737950400006 2025-10-16,23:20:54.000,289,11080484,4645,0,1760656853,13148.327583219994,32681.890511999998,53302.6331436 2025-10-16,23:20:55.000,289,11080347,4805,0,1760656854,13148.34105584,28069.00328217,53302.62615648 2025-10-16,23:20:56.000,289,11080450,4405,0,1760656855,13148.35452845999,32681.932806779994,53302.68205344001 2025-10-16,23:20:57.000,289,11080505,4965,0,1760656856,13148.29390166999,31759.384967160004,53302.66109208001 2025-10-16,23:20:58.000,289,11080547,5085,0,1760656857,13148.25348380999,28530.404086320006,53302.619169360005 2025-10-16,23:20:59.000,289,11080447,4965,0,1760656858,13148.29390166999,28991.713251780006,53302.549298160004 2025-10-16,23:21:00.000,289,11080478,4525,0,1760656859,13148.27369273999,24840.19862958,53302.53532392 2025-10-16,23:21:01.000,289,11080460,4365,0,1760656860,13148.287165359994,28991.826037859995,53302.55628528 2025-10-16,23:21:02.000,289,11080468,4565,0,1760656861,13148.266956429994,28991.910627420002,53302.500388320004 2025-10-16,23:21:03.000,289,11080492,4485,0,1760656862,13148.29390166999,31298.357766899993,53302.50737544 2025-10-16,23:21:04.000,289,11080445,4965,0,1760656863,13148.31411059999,28069.278198240005,53302.51436256001 2025-10-16,23:21:05.000,289,11080458,4645,0,1760656864,13148.33431952999,27146.688063840003,53302.51436256001 2025-10-16,23:21:06.000,289,11080511,4725,0,1760656865,13148.29390166999,30836.928766230005,53302.50737544 2025-10-16,23:21:07.000,289,11080475,4885,0,1760656866,13148.347792149994,28530.46752849,53302.47243984001 2025-10-16,23:21:08.000,289,11080405,5165,0,1760656867,13148.35452845999,25762.619584860004,53302.51436256001 2025-10-16,23:21:09.000,289,11080481,4645,0,1760656868,13148.35452845999,28530.277201980003,53302.51436256001 2025-10-16,23:21:10.000,289,11080518,4485,0,1760656869,13148.368001079994,31759.131198479998,53302.54231104001 2025-10-16,23:21:11.000,289,11080478,4645,0,1760656870,13148.36126477,32220.306430469995,53302.521349680006 2025-10-16,23:21:12.000,289,11080476,4485,0,1760656871,13148.3814737,31297.540067819995,53302.500388320004 2025-10-16,23:21:13.000,289,11080469,4965,0,1760656872,13148.33431952999,25761.992212290002,53302.5283368 2025-10-16,23:21:14.000,289,11080535,4925,0,1760656873,13148.29390166999,26684.504806259996,53302.48641408 2025-10-16,23:21:15.000,289,11080536,4325,0,1760656874,13148.246747499994,34526.24603259,53302.53532392 2025-10-16,23:21:16.000,289,11080493,4805,0,1760656875,13148.219802259999,29913.316507979995,53302.43051712 2025-10-16,23:21:17.000,289,11080482,4405,0,1760656876,13148.219802259999,30374.618624309995,53302.47243984001 2025-10-16,23:21:18.000,289,11080464,4605,0,1760656877,13148.152439159989,25761.71024709,53302.42353000001 2025-10-16,23:21:19.000,289,11080414,4645,0,1760656878,13148.186120709994,33142.262143169995,53302.43051712 2025-10-16,23:21:20.000,289,11080467,5125,0,1760656879,13148.165911779994,29451.993244259997,53302.41654288 2025-10-16,23:21:21.000,289,11080490,4405,0,1760656880,13148.159175469998,35448.7445283,53302.46545272 2025-10-16,23:21:22.000,289,11080436,4445,0,1760656881,13148.199593329999,32680.995272490007,53302.40955576 2025-10-16,23:21:23.000,289,11080459,5285,0,1760656882,13148.213065949989,29452.091932080002,53302.41654288 2025-10-16,23:21:24.000,289,11080409,4965,0,1760656883,13148.233274879989,28068.20673048,53302.43051712 2025-10-16,23:21:25.000,289,11080430,4445,0,1760656884,13148.260220119999,29452.028489909993,53302.40955576 2025-10-16,23:21:26.000,289,11080450,4365,0,1760656885,13148.280429049999,30374.639771700007,53302.49340120001 2025-10-16,23:21:27.000,289,11080453,4765,0,1760656886,13148.29390166999,24839.218800510003,53302.42353000001 2025-10-16,23:21:28.000,289,11080458,4565,0,1760656887,13148.300637979999,26684.356774529995,53302.49340120001 2025-10-16,23:21:29.000,289,11080487,4965,0,1760656888,13148.307374289994,30374.639771700007,53302.47942696 2025-10-16,23:21:30.000,289,11080482,4285,0,1760656889,13148.307374289994,28068.171484830003,53302.4584656 2025-10-16,23:21:31.000,289,11080500,4365,0,1760656890,13148.327583219994,29452.000293389996,53302.43750424 2025-10-16,23:21:32.000,289,11080496,4045,0,1760656891,13148.35452845999,31758.32054853,53302.47942696 2025-10-16,23:21:33.000,289,11080442,4725,0,1760656892,13148.37473738999,36371.214827489996,53302.4584656 2025-10-16,23:21:34.000,289,11080499,5325,0,1760656893,13148.40168263,29913.182574510007,53302.5283368 2025-10-16,23:21:35.000,289,11080485,4805,0,1760656894,13148.408418939995,27606.770680679998,53302.4584656 2025-10-16,23:21:36.000,289,11080466,4485,0,1760656895,13148.43536417999,30374.435346929997,53302.500388320004 2025-10-16,23:21:37.000,289,11080515,5005,0,1760656896,13148.48251835,30835.786807170007,53302.53532392 2025-10-16,23:21:38.000,289,11080476,4525,0,1760656897,13148.509463589995,32219.664959639995,53302.57724664 2025-10-16,23:21:39.000,289,11080444,4485,0,1760656898,13148.55661775999,27606.827073720007,53302.58423376 2025-10-16,23:21:40.000,289,11080500,4645,0,1760656899,13148.59703561999,25761.6890997,53302.53532392 2025-10-16,23:21:41.000,289,11080477,5005,0,1760656900,13148.64418979,28068.157386570005,53302.549298160004 2025-10-16,23:21:42.000,289,11080457,5125,0,1760656901,13148.69808026999,33142.34673273,53302.50737544 2025-10-16,23:21:43.000,289,11080465,4925,0,1760656902,13148.751970749996,25300.56321162,53302.55628528 2025-10-16,23:21:44.000,289,11080310,4725,0,1760656903,13148.826070160001,33603.75458601001,53302.55628528 2025-10-16,23:21:45.000,289,11080469,5165,0,1760656904,13148.906905880001,26223.188591669998,53302.53532392 2025-10-16,23:21:46.000,289,11080473,4925,0,1760656905,13148.987741600002,23916.82604175,53302.598208 2025-10-16,23:21:47.000,289,11080453,4885,0,1760656906,13149.021423149992,28529.720320709996,53302.64711784 2025-10-16,23:21:48.000,289,11080477,5085,0,1760656907,13149.075313629997,30836.160411060002,53302.62615648 2025-10-16,23:21:49.000,289,11080447,4605,0,1760656908,13149.068577320002,30836.301393660004,53302.64711784 2025-10-16,23:21:50.000,289,11080424,4445,0,1760656909,13149.122467799993,27607.355758470003,53302.689040560006 2025-10-16,23:21:51.000,289,11080480,4205,0,1760656910,13149.142676729993,30836.449425390005,53302.62615648 2025-10-16,23:21:52.000,289,11080475,4765,0,1760656911,13149.162885659993,32681.601497669995,53302.68205344001 2025-10-16,23:21:53.000,289,11080450,4485,0,1760656912,13149.176358279998,32681.742480269997,53302.62615648 2025-10-16,23:21:54.000,289,11080453,5005,0,1760656913,13149.189830900003,29914.028470110003,53302.67506632 2025-10-16,23:21:55.000,289,11080472,4565,0,1760656914,13149.203303519993,31297.941868230002,53302.64711784 2025-10-16,23:21:56.000,289,11080421,5044,0,1760656915,13149.236985069998,29452.867336380004,53302.65410496 2025-10-16,23:21:57.000,289,11080458,4645,0,1760656916,13149.263930309993,32220.532002630003,53302.73096328001 2025-10-16,23:21:58.000,289,11080487,5085,0,1760656917,13149.250457689988,36372.180558299995,53302.72397616 2025-10-16,23:21:59.000,289,11080408,4605,0,1760656918,13149.304348169993,29452.881434640003,53302.71000192001 2025-10-16,23:22:00.000,289,11080425,4805,0,1760656919,13149.297611859998,27607.69411671,53302.8427572 2025-10-16,23:22:01.000,289,11080488,4365,0,1760656920,13149.311084479988,28991.47358136,53302.79384736 2025-10-16,23:22:02.000,289,11080493,5005,0,1760656921,13149.331293409989,28991.529974400008,53302.80083448 2025-10-16,23:22:03.000,289,11080435,4885,0,1760656922,13149.317820789998,27146.328558210007,53302.772886 2025-10-16,23:22:04.000,289,11080475,4885,0,1760656923,13149.364974959994,30375.37288122,53302.856731440006 2025-10-16,23:22:05.000,289,11080501,5125,0,1760656924,13149.391920199989,28530.220808939994,53302.87070568 2025-10-16,23:22:06.000,289,11080458,4365,0,1760656925,13149.425601749994,28068.925741740008,53302.86371856 2025-10-16,23:22:07.000,289,11080505,4845,0,1760656926,13149.499701159999,29452.803894209996,53302.86371856 2025-10-16,23:22:08.000,289,11080497,4925,0,1760656927,13149.53338270999,33143.17853007,53302.89166704 2025-10-16,23:22:09.000,289,11080281,4765,0,1760656928,13149.587273189994,30375.53501121,53302.89865416001 2025-10-16,23:22:10.000,289,11080354,4565,0,1760656929,13149.63442735999,25762.598437470006,53302.89166704 2025-10-16,23:22:11.000,289,11080480,4525,0,1760656930,13149.73547200999,29452.958975069996,53302.87769280001 2025-10-16,23:22:12.000,289,11080418,4685,0,1760656931,13149.79609879999,33143.284267020004,53302.87769280001 2025-10-16,23:22:13.000,289,11080513,4925,0,1760656932,13149.87693451999,34988.45748669001,53302.92660264001 2025-10-16,23:22:14.000,289,11080442,4605,0,1760656933,13149.90387976,27607.729362359998,53302.92660264001 2025-10-16,23:22:15.000,289,11080472,4885,0,1760656934,13149.96450655,32681.85526635,53302.96852536 2025-10-16,23:22:16.000,289,11080457,5085,0,1760656935,13149.98471548,27146.356754730004,53302.96153824 2025-10-16,23:22:17.000,289,11080502,4485,0,1760656936,13150.058814889991,29914.000273590005,53303.04538368001 2025-10-16,23:22:18.000,289,11080450,4485,0,1760656937,13150.092496439996,30375.19665297,53303.05935792 2025-10-16,23:22:19.000,289,11080462,4685,0,1760656938,13150.132914299997,30836.435327130006,53303.09429352001 2025-10-16,23:22:20.000,289,11080472,4365,0,1760656939,13150.146386920002,24839.613551789997,53303.10128064 2025-10-16,23:22:21.000,289,11080440,4565,0,1760656940,13150.180068469992,28529.755566360007,53303.05935792 2025-10-16,23:22:22.000,289,11080467,5285,0,1760656941,13150.193541089997,28068.418204379996,53303.08031928 2025-10-16,23:22:23.000,289,11080453,4645,0,1760656942,13150.247431570002,25300.591408139997,53303.08031928 2025-10-16,23:22:24.000,289,11080467,4925,0,1760656943,13150.260904189992,28990.853257919996,53303.11525488001 2025-10-16,23:22:25.000,289,11080442,4565,0,1760656944,13150.260904189992,31758.489727649998,53303.12922912 2025-10-16,23:22:26.000,289,11080466,4485,0,1760656945,13150.301322049992,29913.316507979995,53303.11525488001 2025-10-16,23:22:27.000,289,11080437,5005,0,1760656946,13150.368685150002,31758.419236350004,53303.14320336001 2025-10-16,23:22:28.000,289,11080400,4645,0,1760656947,13150.388894080003,28990.684078799997,53303.171151840004 2025-10-16,23:22:29.000,289,11080475,4965,0,1760656948,13150.402366699993,30374.590427789997,53303.11525488001 2025-10-16,23:22:30.000,289,11080465,5125,0,1760656949,13150.496675039998,30374.5692804,53303.21307456001 2025-10-16,23:22:31.000,289,11080464,4565,0,1760656950,13150.550565519989,29451.986195129997,53303.1571776 2025-10-16,23:22:32.000,289,11080456,4565,0,1760656951,13150.611192309989,28990.719324449994,53303.19910032 2025-10-16,23:22:33.000,289,11080441,5044,0,1760656952,13150.658346479999,24839.197653120005,53303.15019048 2025-10-16,23:22:34.000,289,11080412,4525,0,1760656953,13150.75939113,35448.7445283,53303.19910032 2025-10-16,23:22:35.000,289,11080425,4845,0,1760656954,13150.77960006,27145.672989119994,53303.220061680004 2025-10-16,23:22:36.000,289,11080440,4645,0,1760656955,13150.806545299994,32681.05166553,53303.26897152 2025-10-16,23:22:37.000,289,11080442,4645,0,1760656956,13150.86043578,32219.812991369996,53303.220061680004 2025-10-16,23:22:38.000,289,11080460,4525,0,1760656957,13150.907589949995,33142.466567940006,53303.25499728 2025-10-16,23:22:39.000,289,11080454,4205,0,1760656958,13150.887381019995,31297.34269218,53303.23403592001 2025-10-16,23:22:40.000,289,11080436,4525,0,1760656959,13150.90085364,30836.096968890008,53303.28294576001 2025-10-16,23:22:41.000,289,11080432,4525,0,1760656960,13150.96148043,26223.287279490003,53303.31089424001 2025-10-16,23:22:42.000,289,11080448,4645,0,1760656961,13150.968216739995,32220.109054829998,53303.28294576001 2025-10-16,23:22:43.000,289,11080431,4925,0,1760656962,13151.008634599995,28991.184567029995,53303.33185560001 2025-10-16,23:22:44.000,289,11080477,5165,0,1760656963,13151.08273401,29913.845192730005,53303.42268816 2025-10-16,23:22:45.000,289,11080464,4525,0,1760656964,13151.09620662999,27607.55313411,53303.32486848 2025-10-16,23:22:46.000,289,11080463,5005,0,1760656965,13151.129888179996,28530.291300240002,53303.32486848 2025-10-16,23:22:47.000,289,11080450,4645,0,1760656966,13151.190514969996,30375.52091295,53303.38076544001 2025-10-16,23:22:48.000,289,11080443,4925,0,1760656967,13151.217460209991,25762.697125289997,53303.45063664001 2025-10-16,23:22:49.000,289,11080442,4645,0,1760656968,13151.237669139991,30837.041552309995,53303.471598 2025-10-16,23:22:50.000,289,11080445,4925,0,1760656969,13151.230932829996,26224.217764650006,53303.48557224 2025-10-16,23:22:51.000,289,11080419,4885,0,1760656970,13151.251141759996,30375.965008140003,53303.52050784001 2025-10-16,23:22:52.000,289,11080455,5165,0,1760656971,13151.278086999992,28992.143248709996,53303.52050784001 2025-10-16,23:22:53.000,289,11080481,4885,0,1760656972,13151.251141759996,26685.780698789997,53303.527494960006 2025-10-16,23:22:54.000,289,11080491,4965,0,1760656973,13151.264614380001,35450.365828199996,53303.5414692 2025-10-16,23:22:55.000,289,11080456,4565,0,1760656974,13151.224196520001,34066.57931442,53303.54845632001 2025-10-16,23:22:56.000,289,11080479,4925,0,1760656975,13151.217460209991,30837.570237060005,53303.555443440004 2025-10-16,23:22:57.000,289,11080457,5125,0,1760656976,13151.177042349991,29453.72028111,53303.59037904 2025-10-16,23:22:58.000,289,11080486,4525,0,1760656977,13151.170306039996,34528.02946248,53303.66025024 2025-10-16,23:22:59.000,289,11080495,5005,0,1760656978,13151.16356973,29453.86126371,53303.63928888 2025-10-16,23:23:00.000,289,11080440,4645,0,1760656979,13151.16356973,31299.062679900002,53303.61832752001 2025-10-16,23:23:01.000,289,11080464,4725,0,1760656980,13151.129888179996,28992.601442159998,53303.59736616001 2025-10-16,23:23:02.000,289,11080464,4565,0,1760656981,13151.136624489991,32683.025421929997,53303.61832752001 2025-10-16,23:23:03.000,289,11080455,4925,0,1760656982,13151.156833419991,29453.87536197,53303.60435328 2025-10-16,23:23:04.000,289,11080465,5205,0,1760656983,13151.109679249996,26224.831038959994,53303.60435328 2025-10-16,23:23:05.000,289,11080463,5005,0,1760656984,13151.08273401,31299.09792555,53303.66025024 2025-10-16,23:23:06.000,289,11080516,4685,0,1760656985,13151.089470319996,30837.732367050005,53303.68819872001 2025-10-16,23:23:07.000,289,11080524,4565,0,1760656986,13151.07599769999,28992.488656079993,53303.744095680006 2025-10-16,23:23:08.000,289,11080500,4645,0,1760656987,13151.02210722,32682.778702380005,53303.723134320004 2025-10-16,23:23:09.000,289,11080502,4445,0,1760656988,13150.98168936,31298.808911219996,53303.695185840006 2025-10-16,23:23:10.000,289,11080508,4605,0,1760656989,13150.9412715,27147.167404680004,53303.695185840006 2025-10-16,23:23:11.000,289,11080524,4205,0,1760656990,13150.87390839999,30376.218776819995,53303.75806992 2025-10-16,23:23:12.000,289,11080506,4365,0,1760656991,13150.846963159995,30837.520893149995,53303.71614720001 2025-10-16,23:23:13.000,289,11080477,5044,0,1760656992,13150.766127439994,28992.347673480006,53303.70916008 2025-10-16,23:23:14.000,289,11080501,5085,0,1760656993,13150.69202802999,31760.040536250002,53303.695185840006 2025-10-16,23:23:15.000,289,11080460,4405,0,1760656994,13150.651610169989,32682.623621520004,53303.674224480004 2025-10-16,23:23:16.000,289,11080485,5125,0,1760656995,13150.611192309989,24840.649773900004,53303.61832752001 2025-10-16,23:23:17.000,289,11080433,4925,0,1760656996,13150.557301829998,23918.052590370004,53303.576404800006 2025-10-16,23:23:18.000,289,11080473,4965,0,1760656997,13150.557301829998,28069.679998649997,53303.63230176 2025-10-16,23:23:19.000,289,11080509,4885,0,1760656998,13150.550565519989,32221.258063019995,53303.625314640005 2025-10-16,23:23:20.000,289,11080333,4965,0,1760656999,13150.550565519989,28069.595409090005,53303.66723736001 2025-10-16,23:23:21.000,289,11080456,4605,0,1760657000,13150.584247069994,27146.998225560004,53303.59037904 2025-10-16,23:23:22.000,289,11080526,4685,0,1760657001,13150.624664929994,32221.117080419994,53303.61832752001 2025-10-16,23:23:23.000,289,11080493,5205,0,1760657002,13150.617928619999,31298.505798629994,53303.58339192 2025-10-16,23:23:24.000,289,11080505,5044,0,1760657003,13150.651610169989,31298.421209070002,53303.59736616001 2025-10-16,23:23:25.000,289,11080467,5125,0,1760657004,13150.644873859994,27608.067720599996,53303.60435328 2025-10-16,23:23:26.000,289,11080489,5085,0,1760657005,13150.665082789994,28069.285247370004,53303.56243056 2025-10-16,23:23:27.000,289,11080514,4565,0,1760657006,13150.644873859994,31298.188587779994,53303.6113404 2025-10-16,23:23:28.000,289,11080472,4565,0,1760657007,13150.685291719994,32220.757574789997,53303.61832752001 2025-10-16,23:23:29.000,289,11080492,4405,0,1760657008,13150.665082789994,28530.340644149997,53303.59736616001 2025-10-16,23:23:30.000,289,11080510,4605,0,1760657009,13150.69202802999,27607.72231323,53303.64627600001 2025-10-16,23:23:31.000,289,11080517,4885,0,1760657010,13150.678555409999,29452.90258203,53303.63928888 2025-10-16,23:23:32.000,289,11080507,5245,0,1760657011,13150.69202802999,28991.6004657,53303.674224480004 2025-10-16,23:23:33.000,289,11080503,4725,0,1760657012,13150.73244588999,26685.181522740007,53303.66723736001 2025-10-16,23:23:34.000,289,11080465,4925,0,1760657013,13150.766127439994,27607.736411489997,53303.674224480004 2025-10-16,23:23:35.000,289,11080503,5085,0,1760657014,13150.786336369994,29452.92372942,53303.70916008 2025-10-16,23:23:36.000,289,11080437,4965,0,1760657015,13150.739182199999,25762.577290080008,53303.695185840006 2025-10-16,23:23:37.000,289,11080461,4765,0,1760657016,13150.73244588999,32681.975101560005,53303.70916008 2025-10-16,23:23:38.000,289,11080494,4525,0,1760657017,13150.75265481999,27146.497737330006,53303.73710856001 2025-10-16,23:23:39.000,289,11080468,4405,0,1760657018,13150.71223695999,28530.46752849,53303.73012144 2025-10-16,23:23:40.000,289,11080357,4965,0,1760657019,13150.75265481999,29453.08585941,53303.81396688001 2025-10-16,23:23:41.000,289,11080456,4445,0,1760657020,13150.77960006,29453.177498100005,53303.793005520005 2025-10-16,23:23:42.000,289,11080483,5005,0,1760657021,13150.83349053999,33604.840152029996,53303.75806992 2025-10-16,23:23:43.000,289,11080529,5005,0,1760657022,13150.826754229995,31298.470552979998,53303.70916008 2025-10-16,23:23:44.000,289,11080484,4525,0,1760657023,13150.84022685,27608.166408420002,53303.744095680006 2025-10-16,23:23:45.000,289,11080478,4205,0,1760657024,13150.90085364,28992.08685567,53303.820954 2025-10-16,23:23:46.000,289,11080485,4925,0,1760657025,13150.91432625999,30375.957959010004,53303.77903128 2025-10-16,23:23:47.000,289,11080507,4965,0,1760657026,13150.9412715,29453.38192287,53303.82794112 2025-10-16,23:23:48.000,289,11080515,5005,0,1760657027,13150.90085364,30837.182534909996,53303.79999264 2025-10-16,23:23:49.000,289,11080519,4965,0,1760657028,13150.826754229995,27146.786751659994,53303.85588960001 2025-10-16,23:23:50.000,289,11080503,5125,0,1760657029,13150.77286374999,30375.866320319998,53303.85588960001 2025-10-16,23:23:51.000,289,11080480,4565,0,1760657030,13150.71223695999,30375.866320319998,53303.91877368 2025-10-16,23:23:52.000,289,11080519,4965,0,1760657031,13150.644873859994,28992.044560890005,53303.93274792001 2025-10-16,23:23:53.000,289,11080474,4445,0,1760657032,13150.570774449989,29453.38192287,53303.93973504 2025-10-16,23:23:54.000,289,11080508,4645,0,1760657033,13150.516883969998,24840.487643910004,53303.9257608 2025-10-16,23:23:55.000,289,11080496,4485,0,1760657034,13150.462993489993,30376.070745089994,53303.960696400005 2025-10-16,23:23:56.000,289,11080485,4845,0,1760657035,13150.436048249998,31298.703174270006,53303.91877368 2025-10-16,23:23:57.000,289,11080531,4965,0,1760657036,13150.415839319998,30376.16943291,53303.93274792001 2025-10-16,23:23:58.000,289,11080497,5005,0,1760657037,13150.395630389998,29453.586347639997,53303.890825200004 2025-10-16,23:23:59.000,289,11080450,4565,0,1760657038,13150.368685150002,31760.06873277,53303.90479944001 2025-10-16,23:24:00.000,289,11080515,4925,0,1760657039,13150.348476220002,26224.471533329997,53303.911786560006 2025-10-16,23:24:01.000,289,11080444,4525,0,1760657040,13150.308058360002,32221.19462085,53303.911786560006 2025-10-16,23:24:02.000,289,11080463,5005,0,1760657041,13150.274376809997,24840.459447390007,53303.862876720006 2025-10-16,23:24:03.000,289,11080451,4965,0,1760657042,13150.220486329992,26224.210715520006,53303.90479944001 2025-10-16,23:24:04.000,289,11080444,4685,0,1760657043,13150.153123229997,32682.165428070002,53303.84890248 2025-10-16,23:24:05.000,289,11080468,4405,0,1760657044,13150.065551200001,29914.416172259997,53303.820954 2025-10-16,23:24:06.000,289,11080498,4805,0,1760657045,13149.998188099991,33143.34770919,53303.84890248 2025-10-16,23:24:07.000,289,11080514,4565,0,1760657046,13149.94429762,32220.771673049996,53303.77204416 2025-10-16,23:24:08.000,289,11080485,5125,0,1760657047,13149.8634619,28991.734399170004,53303.83492824001 2025-10-16,23:24:09.000,289,11080474,4485,0,1760657048,13149.79609879999,27607.87739409,53303.80697976 2025-10-16,23:24:10.000,289,11080472,4725,0,1760657049,13149.73547200999,26685.28021056,53303.7510828 2025-10-16,23:24:11.000,289,11080466,4365,0,1760657050,13149.67484521999,29453.099957669998,53303.66723736001 2025-10-16,23:24:12.000,289,11080491,4965,0,1760657051,13149.6613726,30375.6971412,53303.73012144 2025-10-16,23:24:13.000,289,11080449,5165,0,1760657052,13149.60074581,29914.500761820003,53303.70916008 2025-10-16,23:24:14.000,289,11080461,5125,0,1760657053,13149.506437469994,22995.194589029998,53303.66025024 2025-10-16,23:24:15.000,289,11080510,4525,0,1760657054,13149.459283299999,30837.224829690007,53303.64627600001 2025-10-16,23:24:16.000,289,11080498,4285,0,1760657055,13149.412129129989,27608.279194500006,53303.63928888 2025-10-16,23:24:17.000,289,11080476,4325,0,1760657056,13149.364974959994,31760.04758538,53303.65326312 2025-10-16,23:24:18.000,289,11080504,4365,0,1760657057,13149.324557099993,32682.65886717,53303.56243056 2025-10-16,23:24:19.000,289,11080468,4605,0,1760657058,13149.263930309993,28069.81393212,53303.58339192 2025-10-16,23:24:20.000,289,11080486,4565,0,1760657059,13149.243721379993,28992.55914738,53303.52050784001 2025-10-16,23:24:21.000,289,11080520,4685,0,1760657060,13149.230248759988,28531.2922767,53303.555443440004 2025-10-16,23:24:22.000,289,11080478,4285,0,1760657061,13149.196567209998,34066.938820049996,53303.54845632001 2025-10-16,23:24:23.000,289,11080470,4565,0,1760657062,13149.176358279998,29454.016344570002,53303.52050784001 2025-10-16,23:24:24.000,289,11080457,4965,0,1760657063,13149.149413040002,33144.405078690004,53303.49255936 2025-10-16,23:24:25.000,289,11080442,4645,0,1760657064,13149.108995180002,27608.906567070007,53303.49954648001 2025-10-16,23:24:26.000,289,11080483,4765,0,1760657065,13149.041632079992,30376.719265050007,53303.42268816 2025-10-16,23:24:27.000,289,11080501,5125,0,1760657066,13148.974268979997,31760.674957950003,53303.41570104 2025-10-16,23:24:28.000,289,11080513,4885,0,1760657067,13148.947323740002,29915.536983929996,53303.44364952 2025-10-16,23:24:29.000,289,11080455,4925,0,1760657068,13148.866488020001,31760.731350989998,53303.38076544001 2025-10-16,23:24:30.000,289,11080476,4445,0,1760657069,13148.76544337,25763.93072304,53303.45063664001 2025-10-16,23:24:31.000,289,11080496,4445,0,1760657070,13148.69808026999,24841.31944125,53303.38076544001 2025-10-16,23:24:32.000,289,11080488,4525,0,1760657071,13148.630717169995,23457.455387039998,53303.387752560004 2025-10-16,23:24:33.000,289,11080520,4525,0,1760657072,13148.60377193,30376.930738950003,53303.33185560001 2025-10-16,23:24:34.000,289,11080436,4325,0,1760657073,13148.56335407,28531.75047015,53303.29692 2025-10-16,23:24:35.000,289,11080502,4685,0,1760657074,13148.42189156,28070.518845119994,53303.25499728 2025-10-16,23:24:36.000,289,11080521,4765,0,1760657075,13148.42189156,33144.813928229996,53303.20608744 2025-10-16,23:24:37.000,289,11080532,4405,0,1760657076,13148.31411059999,28070.568189030004,53303.220061680004 2025-10-16,23:24:38.000,289,11080412,4645,0,1760657077,13148.213065949989,30377.043525030007,53303.21307456001 2025-10-16,23:24:39.000,289,11080363,4925,0,1760657078,13148.186120709994,33144.976058219996,53303.18512608001 2025-10-16,23:24:40.000,289,11080351,4805,0,1760657079,13148.105284989993,32222.371825559996,53303.1571776 2025-10-16,23:24:41.000,289,11080522,4525,0,1760657080,13148.037921889998,28993.320453420005,53303.171151840004 2025-10-16,23:24:42.000,289,11080527,4925,0,1760657081,13147.943613549993,27609.421153560004,53303.10826776 2025-10-16,23:24:43.000,289,11080475,5205,0,1760657082,13147.869514140002,32683.751482320004,53303.08031928 2025-10-16,23:24:44.000,289,11080464,4525,0,1760657083,13147.829096280002,31299.88037898,53303.03140944 2025-10-16,23:24:45.000,289,11080388,4365,0,1760657084,13147.835832589997,28070.78671206,53303.03140944 2025-10-16,23:24:46.000,289,11080490,4285,0,1760657085,13147.748260560002,30377.304342839998,53302.96153824 2025-10-16,23:24:47.000,289,11080512,4565,0,1760657086,13147.721315319992,28070.821957709995,53302.954551120005 2025-10-16,23:24:48.000,289,11080472,4565,0,1760657087,13147.660688529992,29454.714208439997,53302.87769280001 2025-10-16,23:24:49.000,289,11080502,4725,0,1760657088,13147.586589120001,29454.763552350007,53302.9126284 2025-10-16,23:24:50.000,289,11080504,4445,0,1760657089,13147.519226019991,30377.26909719,53302.80782160001 2025-10-16,23:24:51.000,289,11080482,4285,0,1760657090,13147.44512661,33606.327518460006,53302.8427572 2025-10-16,23:24:52.000,289,11080491,4885,0,1760657091,13147.39797243999,26686.894461329997,53302.79384736 2025-10-16,23:24:53.000,289,11080475,5085,0,1760657092,13147.350818269995,29454.622569750005,53302.80782160001 2025-10-16,23:24:54.000,289,11080477,5125,0,1760657093,13147.27671885999,28993.348649940002,53302.74493752 2025-10-16,23:24:55.000,289,11080494,4725,0,1760657094,13147.229564689995,30377.13516372,53302.75192464 2025-10-16,23:24:56.000,289,11080514,4405,0,1760657095,13147.108311109994,29454.50273454,53302.76589888 2025-10-16,23:24:57.000,289,11080503,4765,0,1760657096,13147.040948009999,33606.09489717,53302.72397616 2025-10-16,23:24:58.000,289,11080497,5085,0,1760657097,13146.946639669994,31760.8511862,53302.65410496 2025-10-16,23:24:59.000,289,11080470,4565,0,1760657098,13146.832122399988,30376.97303373,53302.66109208001 2025-10-16,23:25:00.000,289,11080435,4965,0,1760657099,13146.764759299993,30838.296297449997,53302.5283368 2025-10-16,23:25:01.000,289,11080460,4485,0,1760657100,13146.656978339997,30838.28219919,53302.60519512 2025-10-16,23:25:02.000,289,11080475,5165,0,1760657101,13146.582878929992,31760.893480979998,53302.54231104001 2025-10-16,23:25:03.000,289,11080470,4645,0,1760657102,13146.508779520002,30377.099918070002,53302.56327240001 2025-10-16,23:25:04.000,289,11080429,5445,0,1760657103,13146.454889039996,27609.385907910008,53302.53532392 2025-10-16,23:25:05.000,289,11080457,4925,0,1760657104,13146.414471179996,29915.952882600002,53302.5283368 2025-10-16,23:25:06.000,289,11080496,4485,0,1760657105,13146.367317010001,32222.50575903,53302.47942696 2025-10-16,23:25:07.000,289,11080532,4645,0,1760657106,13146.374053319996,30838.59941004,53302.36064592 2025-10-16,23:25:08.000,289,11080518,4445,0,1760657107,13146.333635459996,26225.72627847,53302.33968456 2025-10-16,23:25:09.000,289,11080449,4965,0,1760657108,13146.320162839991,28070.871301620005,53302.353658800006 2025-10-16,23:25:10.000,289,11080468,4525,0,1760657109,13146.374053319996,25764.41006388,53302.353658800006 2025-10-16,23:25:11.000,289,11080514,4765,0,1760657110,13146.360580699991,32222.562152069993,53302.332697440004 2025-10-16,23:25:12.000,289,11080495,4965,0,1760657111,13146.34710808,27609.548037900007,53302.36064592 2025-10-16,23:25:13.000,289,11080452,4805,0,1760657112,13146.313426529996,27609.498693989997,53302.26981336 2025-10-16,23:25:15.000,289,11080450,4805,0,1760657114,13146.28648129,24841.6366521,53302.185967920006 2025-10-16,23:25:16.000,289,11080465,5085,0,1760657115,13146.333635459996,25302.889424520006,53302.20692928001 2025-10-16,23:25:17.000,289,11080460,4645,0,1760657116,13146.26627236,37757.93377935,53302.22090352 2025-10-16,23:25:18.000,289,11080437,5044,0,1760657117,13146.26627236,30377.099918070002,53302.19994216 2025-10-16,23:25:19.000,289,11080441,5285,0,1760657118,13146.24606343,28070.62458207,53302.116096720005 2025-10-16,23:25:20.000,289,11080488,4525,0,1760657119,13146.21911818999,32222.33657991,53302.17199368 2025-10-16,23:25:21.000,289,11080420,4445,0,1760657120,13146.212381879996,29454.53093106,53302.17898080001 2025-10-16,23:25:22.000,289,11080462,4525,0,1760657121,13146.232590809996,28531.90555101,53302.06019976001 2025-10-16,23:25:23.000,289,11080475,5205,0,1760657122,13146.24606343,30377.184507629994,53302.10910960001 2025-10-16,23:25:24.000,289,11080505,4885,0,1760657123,13146.28648129,31760.992168800003,53302.09513536 2025-10-16,23:25:25.000,289,11080430,4525,0,1760657124,13146.28648129,28993.292256900007,53302.018277040006 2025-10-16,23:25:26.000,289,11080471,5165,0,1760657125,13146.340371769991,31299.788740289994,53302.10212248 2025-10-16,23:25:27.000,289,11080436,4525,0,1760657126,13146.34710808,30838.514820480006,53302.08116112 2025-10-16,23:25:28.000,289,11080493,4885,0,1760657127,13146.414471179996,31299.852182460003,53302.10212248 2025-10-16,23:25:29.000,289,11080509,4925,0,1760657128,13146.454889039996,27609.505743119997,53302.067186880005 2025-10-16,23:25:30.000,289,11080492,4525,0,1760657129,13146.448152730001,29916.009275639997,53302.08814824001 2025-10-16,23:25:31.000,289,11080472,4605,0,1760657130,13146.448152730001,28532.173417950005,53302.10212248 2025-10-16,23:25:32.000,289,11080479,5044,0,1760657131,13146.468361660001,28532.173417950005,53302.08116112 2025-10-16,23:25:33.000,289,11080444,4645,0,1760657132,13146.502043209992,31300.02841071,53302.046225520004 2025-10-16,23:25:34.000,289,11080524,4525,0,1760657133,13146.495306899997,27148.31641287,53302.0043028 2025-10-16,23:25:35.000,289,11080470,4685,0,1760657134,13146.448152730001,33606.454402799995,53301.997315680004 2025-10-16,23:25:36.000,289,11080454,4365,0,1760657135,13146.454889039996,27148.295265480003,53301.99032856001 2025-10-16,23:25:37.000,289,11080505,5085,0,1760657136,13146.468361660001,33606.503746710005,53302.018277040006 2025-10-16,23:25:38.000,289,11080310,4125,0,1760657137,13146.441416419992,31761.33052704,53302.0043028 2025-10-16,23:25:39.000,289,11080487,5125,0,1760657138,13146.434680109996,29454.812896260002,53301.9344316 2025-10-16,23:25:40.000,289,11080493,5125,0,1760657139,13146.407734870001,33606.43325541,53301.97635432 2025-10-16,23:25:41.000,289,11080490,4365,0,1760657140,13146.374053319996,28070.814908579996,53301.96238008 2025-10-16,23:25:42.000,289,11080461,5005,0,1760657141,13146.374053319996,29454.643717140003,53301.92045736001 2025-10-16,23:25:43.000,289,11080466,4525,0,1760657142,13146.353844389996,29915.952882600002,53301.948405840005 2025-10-16,23:25:44.000,289,11080506,4445,0,1760657143,13146.333635459996,28993.348649940002,53301.829624800004 2025-10-16,23:25:45.000,289,11080456,4725,0,1760657144,13146.313426529996,32683.688040149995,53301.96238008 2025-10-16,23:25:46.000,289,11080473,4965,0,1760657145,13146.30669022,28993.341600810003,53301.899496000005 2025-10-16,23:25:47.000,289,11080491,4885,0,1760657146,13146.299953909991,32222.463464250002,53301.96238008 2025-10-16,23:25:48.000,289,11080517,4965,0,1760657147,13146.279744979991,31299.816936810006,53301.85757328 2025-10-16,23:25:49.000,289,11080500,4485,0,1760657148,13146.279744979991,26225.521853700004,53301.92045736001 2025-10-16,23:25:50.000,289,11080490,4525,0,1760657149,13146.25953604999,30377.240900670004,53301.899496000005 2025-10-16,23:25:51.000,289,11080512,4565,0,1760657150,13146.23932711999,29915.875342169995,53301.91347024 2025-10-16,23:25:52.000,289,11080477,4965,0,1760657151,13146.25953604999,29915.80485087,53301.85757328 2025-10-16,23:25:53.000,289,11080504,4725,0,1760657152,13146.2258545,28070.659827719996,53301.90648312 2025-10-16,23:25:54.000,289,11080438,4725,0,1760657153,13146.232590809996,28532.011287960006,53301.8645604 2025-10-16,23:25:55.000,289,11080484,4525,0,1760657154,13146.17870032999,33606.35571498,53301.8645604 2025-10-16,23:25:56.000,289,11080470,4325,0,1760657155,13146.192172949995,26225.627590649994,53301.899496000005 2025-10-16,23:25:57.000,289,11080523,4845,0,1760657156,13146.151755089995,28993.54602558,53301.83661192 2025-10-16,23:25:58.000,289,11080457,5005,0,1760657157,13146.11807353999,32222.759527710004,53301.81565056 2025-10-16,23:25:59.000,289,11080443,5205,0,1760657158,13146.10460092,31300.225786349998,53301.84359904001 2025-10-16,23:26:00.000,289,11080499,4885,0,1760657159,13146.111337229995,28071.25900377,53301.81565056 2025-10-16,23:26:01.000,289,11080434,4565,0,1760657160,13146.171964019995,30377.811880199995,53301.794689199996 2025-10-16,23:26:02.000,289,11080504,4605,0,1760657161,13146.212381879996,32223.104935080002,53301.80866344 2025-10-16,23:26:03.000,289,11080503,4925,0,1760657162,13146.252799739996,32684.44229706,53301.83661192 2025-10-16,23:26:04.000,289,11080508,4525,0,1760657163,13146.299953909991,35452.31843720999,53301.83661192 2025-10-16,23:26:05.000,289,11080499,5044,0,1760657164,13146.360580699991,25764.938748629997,53301.85757328 2025-10-16,23:26:06.000,289,11080463,5085,0,1760657165,13146.380789629991,29455.355679269996,53301.80866344 2025-10-16,23:26:07.000,289,11080470,4805,0,1760657166,13146.360580699991,29455.32748275,53301.850586160006 2025-10-16,23:26:08.000,289,11080457,4965,0,1760657167,13146.374053319996,27610.09787004,53301.84359904001 2025-10-16,23:26:09.000,289,11080449,4885,0,1760657168,13146.340371769991,24842.242877280005,53301.84359904001 2025-10-16,23:26:10.000,289,11080498,4405,0,1760657169,13146.353844389996,25764.825962550007,53301.829624800004 2025-10-16,23:26:11.000,289,11080499,5085,0,1760657170,13146.421207489992,29455.235844060007,53301.84359904001 2025-10-16,23:26:12.000,289,11080481,4925,0,1760657171,13146.414471179996,30839.149242180007,53301.78770208 2025-10-16,23:26:13.000,289,11080425,5005,0,1760657172,13146.448152730001,27148.682967629997,53301.77372784001 2025-10-16,23:26:14.000,289,11080487,5245,0,1760657173,13146.434680109996,25764.769569509997,53301.77372784001 2025-10-16,23:26:16.000,289,11080479,5125,0,1760657175,13146.454889039996,30839.06465262,53301.80866344 2025-10-16,23:26:17.000,289,11080461,4845,0,1760657176,13146.448152730001,23919.483563760004,53301.73879224 2025-10-16,23:26:18.000,289,11080467,4925,0,1760657177,13146.448152730001,25303.404011010003,53301.75276648001 2025-10-16,23:26:19.000,289,11080472,4445,0,1760657178,13146.434680109996,30839.07170175,53301.75276648001 2025-10-16,23:26:20.000,289,11080470,4645,0,1760657179,13146.421207489992,34990.78369959,53301.731805120005 2025-10-16,23:26:21.000,289,11080515,4765,0,1760657180,13146.407734870001,40065.17747051999,53301.71783088 2025-10-16,23:26:22.000,289,11080503,4965,0,1760657181,13146.421207489992,26226.142177140006,53301.73879224 2025-10-16,23:26:23.000,289,11080453,4845,0,1760657182,13146.421207489992,31300.50775155,53301.71084376 2025-10-16,23:26:24.000,289,11080504,4445,0,1760657183,13146.454889039996,28071.39998637,53301.65494680001 2025-10-16,23:26:25.000,289,11080494,4445,0,1760657184,13146.508779520002,35913.57825876,53301.70385664001 2025-10-16,23:26:26.000,289,11080477,5125,0,1760657185,13146.535724759997,29455.33453188,53301.73879224 2025-10-16,23:26:27.000,289,11080450,4245,0,1760657186,13146.542461069992,27610.161312209995,53301.682895280006 2025-10-16,23:26:28.000,289,11080506,4485,0,1760657187,13146.596351549997,27148.887392400007,53301.71084376 2025-10-16,23:26:29.000,289,11080500,4445,0,1760657188,13146.636769409997,24842.412056400004,53301.72481800001 2025-10-16,23:26:30.000,289,11080493,4925,0,1760657189,13146.683923579993,31300.648734150003,53301.71783088 2025-10-16,23:26:31.000,289,11080486,4445,0,1760657190,13146.690659890002,33145.836052080005,53301.682895280006 2025-10-16,23:26:32.000,289,11080445,5085,0,1760657191,13146.697396199997,27610.2529509,53301.794689199996 2025-10-16,23:26:33.000,289,11080515,4765,0,1760657192,13146.710868820002,30839.37481434,53301.75276648001 2025-10-16,23:26:34.000,289,11080495,5125,0,1760657193,13146.717605129998,26226.3677493,53301.7597536 2025-10-16,23:26:35.000,289,11080489,4925,0,1760657194,13146.737814059998,31762.00019439,53301.75276648001 2025-10-16,23:26:36.000,289,11080425,5005,0,1760657195,13146.798440849998,31762.049538299994,53301.78770208 2025-10-16,23:26:37.000,289,11080470,4565,0,1760657196,13146.818649779998,27610.372786110005,53301.780714960005 2025-10-16,23:26:38.000,289,11080517,5085,0,1760657197,13146.838858709998,28994.307331620003,53301.73879224 2025-10-16,23:26:39.000,289,11080418,4405,0,1760657198,13146.886012879993,32684.710164000004,53301.7597536 2025-10-16,23:26:40.000,289,11080477,4925,0,1760657199,13146.912958119989,28071.667853310006,53301.80167632001 2025-10-16,23:26:41.000,289,11080466,4485,0,1760657200,13146.987057529994,30839.459403900008,53301.83661192 2025-10-16,23:26:42.000,289,11080468,4605,0,1760657201,13147.047684319994,27610.330491329994,53301.81565056 2025-10-16,23:26:43.000,289,11080486,4645,0,1760657202,13147.09483848999,32684.653770959994,53301.829624800004 2025-10-16,23:26:44.000,289,11080452,4405,0,1760657203,13147.168937899994,33607.138168410005,53301.81565056 2025-10-16,23:26:45.000,289,11080480,4445,0,1760657204,13147.22282838,24842.369761619993,53301.850586160006 2025-10-16,23:26:46.000,289,11080515,5085,0,1760657205,13147.229564689995,28993.983071640003,53301.83661192 2025-10-16,23:26:47.000,289,11080484,4565,0,1760657206,13147.29692778999,30377.833027589993,53301.90648312 2025-10-16,23:26:48.000,289,11080311,4765,0,1760657207,13147.32387303,32684.301314459997,53301.80866344 2025-10-16,23:26:49.000,289,11080512,4565,0,1760657208,13147.33734564999,26226.113980619994,53301.80167632001 2025-10-16,23:26:50.000,289,11080459,4925,0,1760657209,13147.32387303,29455.221745799994,53301.899496000005 2025-10-16,23:26:51.000,289,11080479,4845,0,1760657210,13147.37776350999,33606.919645379996,53301.89250888001 2025-10-16,23:26:52.000,289,11080447,4925,0,1760657211,13147.42491768,32222.98509987,53301.850586160006 2025-10-16,23:26:53.000,289,11080412,4525,0,1760657212,13147.472071849996,31300.437260249993,53301.87853464 2025-10-16,23:26:54.000,289,11080464,4365,0,1760657213,13147.539434949991,39142.52389395,53301.899496000005 2025-10-16,23:26:55.000,289,11080480,4525,0,1760657214,13147.539434949991,31761.739376579993,53301.90648312 2025-10-16,23:26:56.000,289,11080512,4645,0,1760657215,13147.600061739991,31300.402014599997,53301.90648312 2025-10-16,23:26:57.000,289,11080452,4885,0,1760657216,13147.680897459992,29916.481567349998,53301.899496000005 2025-10-16,23:26:58.000,289,11080367,5005,0,1760657217,13147.707842700001,30377.77663455,53301.91347024 2025-10-16,23:26:59.000,289,11080500,4685,0,1760657218,13147.768469490002,31300.35971982,53301.96936720001 2025-10-16,23:27:00.000,289,11080483,4925,0,1760657219,13147.835832589997,29916.509763869995,53302.02526416 2025-10-16,23:27:01.000,289,11080502,4645,0,1760657220,13147.882986759992,31300.444309380007,53302.0043028 2025-10-16,23:27:02.000,289,11080515,4925,0,1760657221,13147.936877239998,28993.9971699,53301.98334144 2025-10-16,23:27:03.000,289,11080424,4605,0,1760657222,13148.017712959998,28994.039464679998,53302.02526416 2025-10-16,23:27:04.000,289,11080500,4685,0,1760657223,13148.051394509988,29455.405023180007,53302.06019976001 2025-10-16,23:27:05.000,289,11080517,5285,0,1760657224,13148.105284989993,31761.950850480003,53302.08814824001 2025-10-16,23:27:06.000,289,11080464,4485,0,1760657225,13148.138966539998,34068.454383000004,53302.06019976001 2025-10-16,23:27:07.000,289,11080455,5165,0,1760657226,13148.172648089989,32223.267065070002,53302.116096720005 2025-10-16,23:27:08.000,289,11080479,4925,0,1760657227,13148.219802259999,31300.662832410002,53302.12308384 2025-10-16,23:27:09.000,289,11080458,4525,0,1760657228,13148.219802259999,25765.030387320003,53302.165006560004 2025-10-16,23:27:10.000,289,11080522,4565,0,1760657229,13148.206329639994,26687.64871824,53302.15801944001 2025-10-16,23:27:11.000,289,11080488,4445,0,1760657230,13148.266956429994,29455.454367090002,53302.15103232 2025-10-16,23:27:12.000,289,11080462,4605,0,1760657231,13148.266956429994,30378.023354100005,53302.15801944001 2025-10-16,23:27:13.000,289,11080474,4325,0,1760657232,13148.327583219994,28071.526870710004,53302.17898080001 2025-10-16,23:27:14.000,289,11080481,5005,0,1760657233,13148.36126477,31761.964948740002,53302.25583912001 2025-10-16,23:27:15.000,289,11080494,4885,0,1760657234,13148.36126477,28994.145201630003,53302.213916400004 2025-10-16,23:27:17.000,289,11080496,4765,0,1760657236,13148.3814737,31300.733323709996,53302.19295504 2025-10-16,23:27:18.000,289,11080444,4445,0,1760657237,13148.448836799995,27610.316393069996,53302.20692928001 2025-10-16,23:27:19.000,289,11080475,5005,0,1760657238,13148.469045729995,34529.79879411,53302.26981336 2025-10-16,23:27:20.000,289,11080508,4645,0,1760657239,13148.47578203999,25764.995141670006,53302.25583912001 2025-10-16,23:27:21.000,289,11080447,4965,0,1760657240,13148.47578203999,29916.62959908,53302.234877760005 2025-10-16,23:27:22.000,289,11080491,5085,0,1760657241,13148.50272728,31761.767573100005,53302.27680048001 2025-10-16,23:27:23.000,289,11080532,4765,0,1760657242,13148.41515524999,32684.26606881,53302.29077472 2025-10-16,23:27:24.000,289,11080508,4645,0,1760657243,13148.40168263,29455.17240189,53302.30474896001 2025-10-16,23:27:25.000,289,11080491,5125,0,1760657244,13148.37473738999,34068.1724178,53302.25583912001 2025-10-16,23:27:26.000,289,11080511,4925,0,1760657245,13148.327583219994,28993.877334689998,53302.30474896001 2025-10-16,23:27:27.000,289,11080475,5044,0,1760657246,13148.307374289994,24842.186484239995,53302.29776184 2025-10-16,23:27:28.000,289,11080484,4645,0,1760657247,13148.32084691,31761.82396614,53302.31173608 2025-10-16,23:27:29.000,289,11080441,4885,0,1760657248,13148.34105584,30377.995157579993,53302.36763304 2025-10-16,23:27:30.000,289,11080478,4525,0,1760657249,13148.34105584,28532.836036170003,53302.34667168001 2025-10-16,23:27:31.000,289,11080504,4485,0,1760657250,13148.36126477,26226.318405390004,53302.36064592 2025-10-16,23:27:32.000,289,11080453,4885,0,1760657251,13148.40168263,27610.28114742,53302.3885944 2025-10-16,23:27:33.000,289,11080471,4845,0,1760657252,13148.40168263,26226.339552780002,53302.332697440004 2025-10-16,23:27:34.000,289,11080468,4525,0,1760657253,13148.40168263,28071.519821580005,53302.29077472 2025-10-16,23:27:35.000,289,11080478,4525,0,1760657254,13148.448836799995,30378.107943659998,53302.36064592 2025-10-16,23:27:36.000,289,11080501,5005,0,1760657255,13148.428627869995,28532.86423269,53302.3187232 2025-10-16,23:27:37.000,289,11080474,4605,0,1760657256,13148.43536417999,32223.408047670004,53302.381607280004 2025-10-16,23:27:38.000,289,11080476,4645,0,1760657257,13148.46230942,29916.897466020004,53302.43051712 2025-10-16,23:27:39.000,289,11080460,4485,0,1760657258,13148.49599096999,28994.377822919996,53302.41654288 2025-10-16,23:27:40.000,289,11080498,4405,0,1760657259,13148.53640882999,27610.499670449994,53302.42353000001 2025-10-16,23:27:41.000,289,11080503,4965,0,1760657260,13148.55661775999,32684.935736159998,53302.500388320004 2025-10-16,23:27:42.000,289,11080460,4565,0,1760657261,13148.57682668999,26226.66381276,53302.49340120001 2025-10-16,23:27:43.000,289,11080422,4765,0,1760657262,13148.55661775999,26226.69200928,53302.50737544 2025-10-16,23:27:44.000,289,11080482,4525,0,1760657263,13148.549881449995,29917.10893992,53302.50737544 2025-10-16,23:27:45.000,289,11080452,4525,0,1760657264,13148.55661775999,32223.640668959997,53302.47942696 2025-10-16,23:27:46.000,289,11080518,4445,0,1760657265,13148.57682668999,31762.29625785,53302.521349680006 2025-10-16,23:27:47.000,289,11080517,5325,0,1760657266,13148.570090379995,28533.068657459997,53302.54231104001 2025-10-16,23:27:48.000,289,11080524,4565,0,1760657267,13148.509463589995,29916.960908189998,53302.49340120001 2025-10-16,23:27:49.000,289,11080488,4765,0,1760657268,13148.44210049,32223.415096800003,53302.53532392 2025-10-16,23:27:50.000,289,11080477,4925,0,1760657269,13148.42189156,28994.300282490003,53302.57724664 2025-10-16,23:27:51.000,289,11080495,5085,0,1760657270,13148.368001079994,26226.452338860006,53302.521349680006 2025-10-16,23:27:52.000,289,11080487,5085,0,1760657271,13148.34105584,30839.452354769994,53302.49340120001 2025-10-16,23:27:53.000,289,11080458,4525,0,1760657272,13148.327583219994,24842.538940740007,53302.55628528 2025-10-16,23:27:54.000,289,11080329,5205,0,1760657273,13148.307374289994,26687.740356930008,53302.53532392 2025-10-16,23:27:55.000,289,11080334,4485,0,1760657274,13148.327583219994,27149.049522390007,53302.53532392 2025-10-16,23:27:56.000,289,11080471,4885,0,1760657275,13148.260220119999,26687.740356930008,53302.50737544 2025-10-16,23:27:57.000,289,11080474,4525,0,1760657276,13148.27369273999,30378.143189309994,53302.51436256001 2025-10-16,23:27:58.000,289,11080504,4565,0,1760657277,13148.219802259999,37297.68903252001,53302.598208 2025-10-16,23:27:59.000,289,11080480,4685,0,1760657278,13148.199593329999,29916.812876459997,53302.59122088001 2025-10-16,23:28:00.000,289,11080480,4725,0,1760657279,13148.213065949989,27610.309343939996,53302.57724664 2025-10-16,23:28:01.000,289,11080492,4645,0,1760657280,13148.186120709994,25303.834007940008,53302.61218224001 2025-10-16,23:28:02.000,289,11080454,4445,0,1760657281,13148.132230229989,31762.021341779997,53302.60519512 2025-10-16,23:28:03.000,289,11080492,4525,0,1760657282,13148.152439159989,28994.265036840006,53302.598208 2025-10-16,23:28:04.000,289,11080488,4725,0,1760657283,13148.132230229989,31300.803815010004,53302.66109208001 2025-10-16,23:28:05.000,289,11080469,4685,0,1760657284,13148.125493919993,34529.98207149,53302.6331436 2025-10-16,23:28:06.000,289,11080495,4685,0,1760657285,13148.145702849994,28533.04046094,53302.61218224001 2025-10-16,23:28:07.000,289,11080505,4965,0,1760657286,13148.118757609998,27149.12706282,53302.59122088001 2025-10-16,23:28:08.000,289,11080482,4445,0,1760657287,13148.071603439988,29455.658791859998,53302.570259520005 2025-10-16,23:28:09.000,289,11080506,4845,0,1760657288,13148.058130819998,30839.663828670004,53302.65410496 2025-10-16,23:28:10.000,289,11080496,4525,0,1760657289,13148.037921889998,33607.448330130006,53302.64711784 2025-10-16,23:28:11.000,289,11080487,5205,0,1760657290,13148.031185579988,31300.972994130003,53302.619169360005 2025-10-16,23:28:12.000,289,11080515,4845,0,1760657291,13148.058130819998,29917.038448620006,53302.689040560006 2025-10-16,23:28:13.000,289,11080508,4525,0,1760657292,13148.064867129993,28071.851130690004,53302.62615648 2025-10-16,23:28:14.000,289,11080496,4445,0,1760657293,13148.078339749998,29917.10893992,53302.65410496 2025-10-16,23:28:15.000,289,11080496,4325,0,1760657294,13148.078339749998,29917.08779253,53302.64013072001 2025-10-16,23:28:16.000,289,11080509,5044,0,1760657295,13148.125493919993,30839.734319969997,53302.668079200004 2025-10-16,23:28:18.000,289,11080494,4645,0,1760657297,13148.192857019989,26226.600370590008,53302.64711784 2025-10-16,23:28:19.000,289,11080451,5245,0,1760657298,13148.240011189999,29916.95385906,53302.58423376 2025-10-16,23:28:20.000,289,11080477,4925,0,1760657299,13148.260220119999,30839.452354769994,53302.6331436 2025-10-16,23:28:21.000,289,11080456,4525,0,1760657300,13148.25348380999,34068.42618648001,53302.64013072001 2025-10-16,23:28:22.000,289,11080517,4885,0,1760657301,13148.213065949989,31300.472505900005,53302.66109208001 2025-10-16,23:28:23.000,289,11080334,4605,0,1760657302,13148.145702849994,34068.235859969995,53302.668079200004 2025-10-16,23:28:24.000,289,11080500,4565,0,1760657303,13148.098548679998,30377.677946730008,53302.72397616 2025-10-16,23:28:25.000,289,11080481,5044,0,1760657304,13148.044658199993,30838.980063060008,53302.67506632 2025-10-16,23:28:26.000,289,11080475,5085,0,1760657305,13148.010976649988,28993.778646870007,53302.64711784 2025-10-16,23:28:27.000,289,11080498,4645,0,1760657306,13147.984031409993,25303.368765360006,53302.68205344001 2025-10-16,23:28:28.000,289,11080305,4965,0,1760657307,13147.970558790003,28071.273102029998,53302.689040560006 2025-10-16,23:28:29.000,289,11080444,4605,0,1760657308,13147.916668309997,29916.523862129994,53302.68205344001 2025-10-16,23:28:30.000,289,11080469,5044,0,1760657309,13147.903195689993,33145.800806429994,53302.62615648 2025-10-16,23:28:31.000,289,11080323,4885,0,1760657310,13147.950349860002,26687.599374330006,53302.74493752 2025-10-16,23:28:32.000,289,11080290,4285,0,1760657311,13147.909932000002,31300.768569360007,53302.69602768 2025-10-16,23:28:33.000,289,11080357,4965,0,1760657312,13147.943613549993,27610.316393069996,53302.67506632 2025-10-16,23:28:34.000,289,11080346,4645,0,1760657313,13147.977295099998,27610.330491329994,53302.60519512 2025-10-16,23:28:35.000,289,11080467,5125,0,1760657314,13148.017712959998,28994.243889449994,53302.64711784 2025-10-16,23:28:36.000,289,11080482,4365,0,1760657315,13147.997504029998,33145.984083810006,53302.64013072001 2025-10-16,23:28:37.000,289,11080525,4805,0,1760657316,13147.970558790003,28071.519821580005,53302.61218224001 2025-10-16,23:28:38.000,289,11080446,4565,0,1760657317,13147.957086169998,30377.974010189995,53302.64013072001 2025-10-16,23:28:39.000,289,11080489,5005,0,1760657318,13147.930140930002,31761.81691701,53302.64013072001 2025-10-16,23:28:40.000,289,11080496,4645,0,1760657319,13147.862777829992,27609.992133089996,53302.62615648 2025-10-16,23:28:41.000,289,11080519,4965,0,1760657320,13147.822359969992,29916.382879530007,53302.62615648 2025-10-16,23:28:42.000,289,11080489,5044,0,1760657321,13147.829096280002,31761.633639630003,53302.7030148 2025-10-16,23:28:43.000,289,11080491,4605,0,1760657322,13147.788678420002,32684.11803708,53302.64013072001 2025-10-16,23:28:44.000,289,11080473,4925,0,1760657323,13147.781942109992,28993.69405731,53302.64711784 2025-10-16,23:28:45.000,289,11080505,4765,0,1760657324,13147.781942109992,30377.579258910002,53302.64013072001 2025-10-16,23:28:46.000,289,11080471,4925,0,1760657325,13147.728051630002,28532.349646200004,53302.66109208001 2025-10-16,23:28:47.000,289,11080469,4925,0,1760657326,13147.748260560002,25303.248930150003,53302.62615648 2025-10-16,23:28:48.000,289,11080441,5005,0,1760657327,13147.748260560002,28993.616516880007,53302.68205344001 2025-10-16,23:28:49.000,289,11080495,5005,0,1760657328,13147.741524249992,28070.94884205,53302.668079200004 2025-10-16,23:28:50.000,289,11080437,4765,0,1760657329,13147.721315319992,30838.789736549996,53302.716989040004 2025-10-16,23:28:51.000,289,11080463,4805,0,1760657330,13147.721315319992,30377.325490229996,53302.7030148 2025-10-16,23:28:52.000,289,11080520,4445,0,1760657331,13147.687633770001,28532.124074039995,53302.69602768 2025-10-16,23:28:53.000,289,11080513,5005,0,1760657332,13147.687633770001,33145.10294256,53302.65410496 2025-10-16,23:28:54.000,289,11080494,4605,0,1760657333,13147.633743289996,28993.327502550004,53302.598208 2025-10-16,23:28:55.000,289,11080369,4965,0,1760657334,13147.566380190001,28532.018337090005,53302.570259520005 2025-10-16,23:28:56.000,289,11080458,4805,0,1760657335,13147.559643879991,23919.032419440002,53302.61218224001 2025-10-16,23:28:57.000,289,11080523,5005,0,1760657336,13147.566380190001,26225.41611675,53302.60519512 2025-10-16,23:28:58.000,289,11080463,5125,0,1760657337,13147.54617126,32222.266088610006,53302.619169360005 2025-10-16,23:28:59.000,289,11080481,4965,0,1760657338,13147.559643879991,28070.532943380007,53302.61218224001 2025-10-16,23:29:00.000,289,11080505,4885,0,1760657339,13147.52596233,28070.554090770005,53302.62615648 2025-10-16,23:29:01.000,289,11080471,5005,0,1760657340,13147.519226019991,30376.987131989998,53302.668079200004 2025-10-16,23:29:02.000,289,11080516,4325,0,1760657341,13147.45859922999,30838.345641360007,53302.570259520005 2025-10-16,23:29:03.000,289,11080475,4925,0,1760657342,13147.42491768,31299.633659429994,53302.53532392 2025-10-16,23:29:04.000,289,11080493,4845,0,1760657343,13147.38449982,26686.69708569,53302.549298160004 2025-10-16,23:29:05.000,289,11080466,4485,0,1760657344,13147.310400409995,30838.451378309997,53302.54231104001 2025-10-16,23:29:06.000,289,11080475,4925,0,1760657345,13147.28345517,31299.802838550007,53302.50737544 2025-10-16,23:29:07.000,289,11080509,4885,0,1760657346,13147.27671885999,31761.097905749994,53302.500388320004 2025-10-16,23:29:08.000,289,11080473,5044,0,1760657347,13147.27671885999,28532.067681,53302.43750424 2025-10-16,23:29:09.000,289,11080496,4605,0,1760657348,13147.34408196,30838.58531178,53302.49340120001 2025-10-16,23:29:10.000,289,11080529,4685,0,1760657349,13147.35755457999,28993.327502550004,53302.49340120001 2025-10-16,23:29:11.000,289,11080467,4805,0,1760657350,13147.33734564999,27148.196577659997,53302.49340120001 2025-10-16,23:29:12.000,289,11080435,5125,0,1760657351,13147.350818269995,24841.64370123,53302.51436256001 2025-10-16,23:29:13.000,289,11080558,4325,0,1760657352,13147.38449982,28070.723269890004,53302.50737544 2025-10-16,23:29:14.000,289,11080508,4765,0,1760657353,13147.330609339995,28531.954894919996,53302.44449136001 2025-10-16,23:29:15.000,289,11080462,4485,0,1760657354,13147.34408196,29454.50978367,53302.42353000001 2025-10-16,23:29:16.000,289,11080493,5005,0,1760657355,13147.29692778999,29454.53093106,53302.42353000001 2025-10-16,23:29:17.000,289,11080522,4485,0,1760657356,13147.26324624,29915.861243909996,53302.37462016001 2025-10-16,23:29:19.000,289,11080490,5005,0,1760657358,13147.108311109994,28070.76556467,53302.3885944 2025-10-16,23:29:20.000,289,11080471,5044,0,1760657359,13147.09483848999,31761.2036427,53302.37462016001 2025-10-16,23:29:21.000,289,11080469,4965,0,1760657360,13147.047684319994,27609.604430940002,53302.33968456 2025-10-16,23:29:22.000,289,11080482,4645,0,1760657361,13147.067893249994,23457.934727879998,53302.381607280004 2025-10-16,23:29:23.000,289,11080521,5085,0,1760657362,13147.020739079999,31761.415116599994,53302.33968456 2025-10-16,23:29:24.000,289,11080471,5085,0,1760657363,13147.020739079999,28993.616516880007,53302.31173608 2025-10-16,23:29:25.000,289,11080501,5005,0,1760657364,13147.007266459994,24842.010255989997,53302.36064592 2025-10-16,23:29:26.000,289,11080505,4805,0,1760657365,13147.007266459994,35451.92368593,53302.332697440004 2025-10-16,23:29:27.000,289,11080490,4485,0,1760657366,13146.987057529994,28532.490628800006,53302.25583912001 2025-10-16,23:29:28.000,289,11080472,4685,0,1760657367,13146.919694429998,30377.7413889,53302.25583912001 2025-10-16,23:29:29.000,289,11080471,5125,0,1760657368,13146.865803949993,31300.317425040004,53302.19994216 2025-10-16,23:29:30.000,289,11080402,4605,0,1760657369,13146.886012879993,28993.84913817,53302.22090352 2025-10-16,23:29:31.000,289,11080473,4885,0,1760657370,13146.859067639998,30377.825978459994,53302.26282624 2025-10-16,23:29:32.000,289,11080446,4605,0,1760657371,13146.845595019993,28532.680955310003,53302.19295504 2025-10-16,23:29:33.000,289,11080442,4725,0,1760657372,13146.818649779998,33145.70211861,53302.25583912001 2025-10-16,23:29:34.000,289,11080520,4805,0,1760657373,13146.771495610003,25303.502698829994,53302.26981336 2025-10-16,23:29:35.000,289,11080492,4565,0,1760657374,13146.744550369993,34529.6084676,53302.20692928001 2025-10-16,23:29:36.000,289,11080477,4965,0,1760657375,13146.663714649992,35452.184503740005,53302.22789064001 2025-10-16,23:29:37.000,289,11080501,5125,0,1760657376,13146.609824170002,32223.041492909993,53302.20692928001 2025-10-16,23:29:38.000,289,11080474,4805,0,1760657377,13146.522252139992,29455.186500149997,53302.1440452 2025-10-16,23:29:39.000,289,11080439,5125,0,1760657378,13146.488570590001,29916.545009520007,53302.17898080001 2025-10-16,23:29:40.000,289,11080510,4685,0,1760657379,13146.400998559991,30377.854174980006,53302.1440452 2025-10-16,23:29:41.000,289,11080472,4685,0,1760657380,13146.340371769991,30377.952862799997,53302.165006560004 2025-10-16,23:29:42.000,289,11080459,5205,0,1760657381,13146.313426529996,31761.915604830006,53302.15801944001 2025-10-16,23:29:43.000,289,11080532,4685,0,1760657382,13146.23932711999,25765.150222530006,53302.067186880005 2025-10-16,23:29:44.000,289,11080465,4925,0,1760657383,13146.21911818999,26687.803799100002,53302.1440452 2025-10-16,23:29:45.000,289,11080501,5165,0,1760657384,13146.16522771,28071.752442869998,53302.08116112 2025-10-16,23:29:46.000,289,11080492,4645,0,1760657385,13146.16522771,28994.441265090005,53302.067186880005 2025-10-16,23:29:47.000,289,11080486,4645,0,1760657386,13146.10460092,34530.14420148,53302.03923840001 2025-10-16,23:29:48.000,289,11080498,4845,0,1760657387,13146.09786460999,33146.23080336,53302.067186880005 2025-10-16,23:29:49.000,289,11080466,4365,0,1760657388,13146.0237652,36836.63363574,53302.03923840001 2025-10-16,23:29:50.000,289,11080465,4645,0,1760657389,13146.01702888999,28533.103903109994,53302.03923840001 2025-10-16,23:29:51.000,289,11080479,5325,0,1760657390,13145.95640209999,28071.851130690004,53302.074174 2025-10-16,23:29:52.000,289,11080510,4485,0,1760657391,13145.889038999994,25765.241861219998,53301.96238008 2025-10-16,23:29:53.000,289,11080471,5165,0,1760657392,13145.821675899999,27610.43622828,53301.91347024 2025-10-16,23:29:54.000,289,11080339,5044,0,1760657393,13145.787994349994,26226.543977549998,53301.9344316 2025-10-16,23:29:55.000,289,11080334,4605,0,1760657394,13145.767785419994,28071.71719722,53301.997315680004 2025-10-16,23:29:56.000,289,11080332,4645,0,1760657395,13145.707158629994,30839.5298952,53301.948405840005 2025-10-16,23:29:57.000,289,11080499,5044,0,1760657396,13145.686949699993,29455.63059534,53301.8645604 2025-10-16,23:29:58.000,289,11080492,4565,0,1760657397,13145.660004459998,29455.665840989997,53301.83661192 2025-10-16,23:29:59.000,289,11080422,4645,0,1760657398,13145.653268149988,31762.183471769997,53301.80866344 2025-10-16,23:30:00.000,289,11080436,4285,0,1760657399,13145.626322909993,28532.991117030004,53301.8645604 2025-10-16,23:30:01.000,289,11080464,4765,0,1760657400,13145.660004459998,25303.897450110002,53301.83661192 2025-10-16,23:30:02.000,289,11080486,4645,0,1760657401,13145.592641359988,29916.890416890004,53301.83661192 2025-10-16,23:30:03.000,289,11080451,4965,0,1760657402,13145.585905049993,30378.178434960006,53301.83661192 2025-10-16,23:30:04.000,289,11080491,5125,0,1760657403,13145.558959809998,29455.574202300006,53301.80866344 2025-10-16,23:30:05.000,289,11080451,4845,0,1760657404,13145.538750879998,26226.452338860006,53301.84359904001 2025-10-16,23:30:06.000,289,11080430,4645,0,1760657405,13145.484860399993,29916.904515150003,53301.76674072 2025-10-16,23:30:07.000,289,11080487,4965,0,1760657406,13145.484860399993,27149.028374999994,53301.7597536 2025-10-16,23:30:08.000,289,11080467,5245,0,1760657407,13145.430969920002,31762.091833080005,53301.794689199996 2025-10-16,23:30:09.000,289,11080444,4845,0,1760657408,13145.410760990002,30378.22777887,53301.7597536 2025-10-16,23:30:10.000,289,11080494,4525,0,1760657409,13145.437706229997,31300.86020805,53301.74577936 2025-10-16,23:30:11.000,289,11080481,4965,0,1760657410,13145.404024679992,30378.298270169995,53301.73879224 2025-10-16,23:30:12.000,289,11080463,5085,0,1760657411,13145.404024679992,33146.13916467001,53301.73879224 2025-10-16,23:30:13.000,289,11080434,4565,0,1760657412,13145.377079439997,28071.837032430005,53301.69686952 2025-10-16,23:30:14.000,289,11080484,4365,0,1760657413,13145.309716340002,28533.132099630006,53301.67590816001 2025-10-16,23:30:15.000,289,11080462,4645,0,1760657414,13145.269298480001,30839.565140849998,53301.6898824 2025-10-16,23:30:16.000,289,11080471,5005,0,1760657415,13145.262562169992,30378.213680610002,53301.59206272 2025-10-16,23:30:17.000,289,11080479,5044,0,1760657416,13145.195199069996,30378.143189309994,53301.59904984 2025-10-16,23:30:18.000,289,11080501,5285,0,1760657417,13145.148044900001,27610.365736980006,53301.65494680001 2025-10-16,23:30:19.000,289,11080519,5325,0,1760657418,13145.08741811,30839.3889126,53301.613024080005 2025-10-16,23:30:20.000,289,11080501,4925,0,1760657419,13145.100890729991,31300.662832410002,53301.59904984 2025-10-16,23:30:21.000,289,11080431,4925,0,1760657420,13145.08741811,31761.894457439994,53301.6200112 2025-10-16,23:30:22.000,289,11080487,5005,0,1760657421,13145.02679132,30378.051550620003,53301.60603696001 2025-10-16,23:30:23.000,289,11080442,4405,0,1760657422,13145.06720918,30839.290224779994,53301.515204400006 2025-10-16,23:30:24.000,289,11080523,5044,0,1760657423,13145.02005500999,32223.217721160006,53301.55014 2025-10-16,23:30:25.000,289,11080448,4525,0,1760657424,13145.033527629996,28532.821937910005,53301.59904984 2025-10-16,23:30:26.000,289,11080499,5005,0,1760657425,13144.98637346,29916.728286900005,53301.59206272 2025-10-16,23:30:27.000,289,11080420,4645,0,1760657426,13144.95942821999,31761.915604830006,53301.55014 2025-10-16,23:30:28.000,289,11080532,4645,0,1760657427,13144.93921928999,27148.922638050004,53301.52917864 2025-10-16,23:30:29.000,289,11080458,4685,0,1760657428,13144.88532881,24381.095841810005,53301.52917864 2025-10-16,23:30:30.000,289,11080451,5005,0,1760657429,13144.85838356999,28994.17339815,53301.494243040004 2025-10-16,23:30:31.000,289,11080467,4885,0,1760657430,13144.811229399995,28071.625558529995,53301.445333200005 2025-10-16,23:30:32.000,289,11080467,4765,0,1760657431,13144.78428416,30839.459403900008,53301.50123016 2025-10-16,23:30:33.000,289,11080461,4925,0,1760657432,13144.79775677999,28071.710148090002,53301.50123016 2025-10-16,23:30:34.000,289,11080419,5245,0,1760657433,13144.75733891999,29916.92566254,53301.43135896 2025-10-16,23:30:35.000,289,11080489,5325,0,1760657434,13144.750602609995,28533.125050500006,53301.47328168 2025-10-16,23:30:36.000,289,11080474,4605,0,1760657435,13144.750602609995,31300.909551959994,53301.48725592001 2025-10-16,23:30:37.000,289,11080459,5285,0,1760657436,13144.730393679994,28533.18144354,53301.375462 2025-10-16,23:30:38.000,289,11080436,4605,0,1760657437,13144.730393679994,28994.539952909996,53301.4103976 2025-10-16,23:30:39.000,289,11080312,4725,0,1760657438,13144.73712998999,28071.87227808,53301.43834608001 2025-10-16,23:30:40.000,289,11080456,4685,0,1760657439,13144.7438663,31301.106927600005,53301.38943624001 2025-10-16,23:30:41.000,289,11080449,5205,0,1760657440,13144.7438663,31301.092829340007,53301.375462 2025-10-16,23:30:42.000,289,11080468,4565,0,1760657441,13144.7438663,32223.682963739993,53301.375462 2025-10-16,23:30:43.000,289,11080419,5044,0,1760657442,13144.791020469995,28994.603395080005,53301.4103976 2025-10-16,23:30:44.000,289,11080439,4925,0,1760657443,13144.81796570999,28533.308327880004,53301.396423360005 2025-10-16,23:30:45.000,289,11080516,4645,0,1760657444,13144.770811539995,31301.142173250002,53301.35450064 2025-10-16,23:30:46.000,289,11080455,5044,0,1760657445,13144.76407523,25765.439236859995,53301.31956504001 2025-10-16,23:30:47.000,289,11080484,4525,0,1760657446,13144.77754784999,24381.610428300002,53301.36847488001 2025-10-16,23:30:48.000,289,11080478,4645,0,1760657447,13144.73712998999,27610.788684779996,53301.375462 2025-10-16,23:30:49.000,289,11080454,4525,0,1760657448,13144.663030579999,30839.945793870007,53301.38943624001 2025-10-16,23:30:50.000,289,11080438,4405,0,1760657449,13144.61587640999,32223.957879809997,53301.42437184 2025-10-16,23:30:51.000,289,11080482,4645,0,1760657450,13144.575458549989,28994.81486898,53301.347513520006 2025-10-16,23:30:52.000,289,11080468,4565,0,1760657451,13144.521568069998,26227.023318389998,53301.38244912 2025-10-16,23:30:53.000,289,11080467,5125,0,1760657452,13144.487886519993,29917.510740330006,53301.33353928 2025-10-16,23:30:54.000,289,11080455,4965,0,1760657453,13144.467677589993,31301.46643323,53301.40341048 2025-10-16,23:30:55.000,289,11080482,4445,0,1760657454,13144.440732349998,27611.014256940005,53301.38943624001 2025-10-16,23:30:56.000,289,11080452,4245,0,1760657455,13144.413787109988,28072.38686457,53301.31257792 2025-10-16,23:30:57.000,289,11080520,4645,0,1760657456,13144.393578179988,30378.989084910005,53301.31257792 2025-10-16,23:30:58.000,289,11080481,5125,0,1760657457,13144.386841869993,27611.06360085,53301.31257792 2025-10-16,23:30:59.000,289,11080513,5125,0,1760657458,13144.353160320003,34069.356671639995,53301.28462944 2025-10-16,23:31:00.000,289,11080464,4605,0,1760657459,13144.353160320003,29917.58828076,53301.26366808 2025-10-16,23:31:01.000,289,11080514,4645,0,1760657460,13144.299269839998,24381.892393500006,53301.291616559996 2025-10-16,23:31:02.000,289,11080470,4365,0,1760657461,13144.319478769998,35453.248922369996,53301.27065520001 2025-10-16,23:31:03.000,289,11080507,4965,0,1760657462,13144.285797219993,28072.344569790002,53301.24969384001 2025-10-16,23:31:04.000,289,11080468,4605,0,1760657463,13144.211697810002,32685.344585700004,53301.31956504001 2025-10-16,23:31:05.000,289,11080471,5325,0,1760657464,13144.151071020002,28072.19653806,53301.20777112 2025-10-16,23:31:06.000,289,11080425,4925,0,1760657465,13144.151071020002,30839.938744740008,53301.26366808 2025-10-16,23:31:07.000,289,11080475,4805,0,1760657466,13144.130862090002,29455.97600271,53301.24969384001 2025-10-16,23:31:08.000,289,11080471,5125,0,1760657467,13144.076971609997,27149.345585849995,53301.14488704 2025-10-16,23:31:09.000,289,11080445,5044,0,1760657468,13144.056762679997,29455.835020109997,53301.14488704 2025-10-16,23:31:10.000,289,11080484,4485,0,1760657469,13144.050026370001,31762.282159590002,53301.158861280004 2025-10-16,23:31:11.000,289,11080468,4605,0,1760657470,13144.002872199992,26687.937732570004,53301.15187416001 2025-10-16,23:31:12.000,289,11080415,5044,0,1760657471,13143.982663269991,29455.679939249996,53301.109951440005 2025-10-16,23:31:13.000,289,11080488,4445,0,1760657472,13144.009608510001,30839.565140849998,53301.1658484 2025-10-16,23:31:14.000,289,11080469,4765,0,1760657473,13143.955718029996,31762.13412786,53301.18680976 2025-10-16,23:31:15.000,289,11080408,4885,0,1760657474,13143.948981720001,28071.71719722,53301.15187416001 2025-10-16,23:31:16.000,289,11080478,4445,0,1760657475,13143.901827549991,24842.658775949996,53301.13091280001 2025-10-16,23:31:17.000,289,11080450,4645,0,1760657476,13143.901827549991,29455.722234030007,53301.10296432001 2025-10-16,23:31:18.000,289,11080450,4645,0,1760657477,13143.935509099996,25765.38284382,53301.10296432001 2025-10-16,23:31:19.000,289,11080523,4965,0,1760657478,13143.88835493,26687.98002735,53301.0959772 2025-10-16,23:31:20.000,289,11080468,4605,0,1760657479,13143.895091239996,30839.818909530004,53301.07501584 2025-10-16,23:31:21.000,289,11080426,4765,0,1760657480,13143.915300169996,25304.22875922,53301.109951440005 2025-10-16,23:31:22.000,289,11080488,4365,0,1760657481,13143.928772790001,29917.292217299997,53301.06802872 2025-10-16,23:31:23.000,289,11080469,5005,0,1760657482,13143.915300169996,33146.477522910005,53301.061041600005 2025-10-16,23:31:24.000,289,11080436,4565,0,1760657483,13143.88835493,32685.21770136,53301.07501584 2025-10-16,23:31:25.000,289,11080437,5165,0,1760657484,13143.922036479991,33146.576210729996,53301.07501584 2025-10-16,23:31:26.000,289,11080492,4565,0,1760657485,13143.915300169996,28533.484556130003,53301.06802872 2025-10-16,23:31:27.000,289,11080429,5044,0,1760657486,13143.895091239996,32223.957879809997,53300.97719616 2025-10-16,23:31:28.000,289,11080426,4525,0,1760657487,13143.874882309996,29456.095837920002,53300.97020904 2025-10-16,23:31:29.000,289,11080460,4525,0,1760657488,13143.84793707,28072.231783709998,53301.00514464001 2025-10-16,23:31:30.000,289,11080448,4525,0,1760657489,13143.80751921,28994.80077072,53300.97020904 2025-10-16,23:31:31.000,289,11080495,5125,0,1760657490,13143.834464449996,28994.906507670006,53300.97719616 2025-10-16,23:31:32.000,289,11080485,4845,0,1760657491,13143.84793707,32224.056567630003,53300.97020904 2025-10-16,23:31:33.000,289,11080431,4925,0,1760657492,13143.82099182999,30840.17136603,53300.92828632 2025-10-16,23:31:34.000,289,11080459,5005,0,1760657493,13143.82099182999,25765.784644230007,53300.91431208001 2025-10-16,23:31:35.000,289,11080487,5005,0,1760657494,13143.82772814,25765.819889880004,53300.97719616 2025-10-16,23:31:36.000,289,11080434,4285,0,1760657495,13143.834464449996,30378.855151440002,53300.97719616 2025-10-16,23:31:37.000,289,11080508,4485,0,1760657496,13143.854673379996,30378.925642739996,53300.96322192001 2025-10-16,23:31:38.000,289,11080488,4405,0,1760657497,13143.868146,31301.579219310006,53300.893350720005 2025-10-16,23:31:39.000,289,11080495,5085,0,1760657498,13143.84120075999,29456.356655730007,53300.893350720005 2025-10-16,23:31:40.000,289,11080488,4645,0,1760657499,13143.80078289999,29917.58828076,53300.90033784 2025-10-16,23:31:41.000,289,11080448,4365,0,1760657500,13143.814255519996,32224.08476415,53300.893350720005 2025-10-16,23:31:42.000,289,11080416,4685,0,1760657501,13143.80078289999,32224.162304579993,53300.9212992 2025-10-16,23:31:43.000,289,11080506,4405,0,1760657502,13143.814255519996,30378.974986650006,53300.85841512 2025-10-16,23:31:44.000,289,11080508,4645,0,1760657503,13143.76710135,29456.398950510003,53300.844440880006 2025-10-16,23:31:45.000,289,11080499,5005,0,1760657504,13143.74689242,32224.218697620003,53300.87238936 2025-10-16,23:31:46.000,289,11080447,4925,0,1760657505,13143.74015610999,28533.787668720004,53300.85841512 2025-10-16,23:31:47.000,289,11080468,4645,0,1760657506,13143.733419799995,27611.197534320003,53300.80950528 2025-10-16,23:31:48.000,289,11080488,4605,0,1760657507,13143.72668349,23459.457339960005,53300.83745376001 2025-10-16,23:31:49.000,289,11080464,4685,0,1760657508,13143.713210869995,32224.401975,53300.83046664 2025-10-16,23:31:50.000,289,11080502,4565,0,1760657509,13143.733419799995,28072.577191079996,53300.80950528 2025-10-16,23:31:51.000,289,11080525,4925,0,1760657510,13143.70647456,33608.30832399,53300.844440880006 2025-10-16,23:31:52.000,289,11080496,4405,0,1760657511,13143.69973824999,33146.970962010004,53300.81649240001 2025-10-16,23:31:53.000,289,11080430,4685,0,1760657512,13143.71994717999,26688.663792959996,53300.85841512 2025-10-16,23:31:54.000,289,11080471,5085,0,1760657513,13143.69973824999,33146.93571636001,53300.76758256001 2025-10-16,23:31:55.000,289,11080542,4485,0,1760657514,13143.71994717999,26227.248890550007,53300.81649240001 2025-10-16,23:31:56.000,289,11080471,5044,0,1760657515,13143.672793009995,28995.15322722,53300.76758256001 2025-10-16,23:31:57.000,289,11080459,5165,0,1760657516,13143.652584079995,29917.708115970003,53300.81649240001 2025-10-16,23:31:58.000,289,11080511,5125,0,1760657517,13143.652584079995,31301.621514090002,53300.788543919996 2025-10-16,23:31:59.000,289,11080480,4685,0,1760657518,13143.68626563,28072.422110219995,53300.80251816 2025-10-16,23:32:00.000,289,11080487,5044,0,1760657519,13143.632375149995,28995.089785050004,53300.774569680005 2025-10-16,23:32:01.000,289,11080442,4645,0,1760657520,13143.652584079995,29456.398950510003,53300.69771136001 2025-10-16,23:32:02.000,289,11080532,4645,0,1760657521,13143.67952931999,28995.047490269993,53300.774569680005 2025-10-16,23:32:03.000,289,11080431,4925,0,1760657522,13143.773837659995,32224.176402840007,53300.81649240001 2025-10-16,23:32:04.000,289,11080475,4965,0,1760657523,13143.794046589996,27149.712140610005,53300.7815568 2025-10-16,23:32:05.000,289,11080379,5044,0,1760657524,13143.834464449996,26227.086760560007,53300.788543919996 2025-10-16,23:32:06.000,289,11080376,4685,0,1760657525,13143.915300169996,26688.283139940002,53300.83046664 2025-10-16,23:32:07.000,289,11080438,4565,0,1760657526,13143.955718029996,28533.385868309997,53300.774569680005 2025-10-16,23:32:08.000,289,11080491,5044,0,1760657527,13143.982663269991,28533.266033099993,53300.79553104001 2025-10-16,23:32:09.000,289,11080442,4685,0,1760657528,13144.009608510001,26226.69200928,53300.80251816 2025-10-16,23:32:10.000,289,11080447,4845,0,1760657529,13143.996135889996,30378.38285973,53300.7815568 2025-10-16,23:32:11.000,289,11080488,4765,0,1760657530,13143.989399580001,27610.492621319994,53300.76758256001 2025-10-16,23:32:12.000,289,11080471,4885,0,1760657531,13144.029817440001,28071.808835910007,53300.81649240001 2025-10-16,23:32:13.000,289,11080421,5205,0,1760657532,13144.009608510001,33146.167361190004,53300.79553104001 2025-10-16,23:32:14.000,289,11080485,5005,0,1760657533,13143.989399580001,26687.930683440005,53300.87238936 2025-10-16,23:32:15.000,289,11080503,4925,0,1760657534,13143.955718029996,32684.949834419996,53300.88636360001 2025-10-16,23:32:16.000,289,11080501,4925,0,1760657535,13144.009608510001,24842.997134189995,53300.83046664 2025-10-16,23:32:17.000,289,11080502,4565,0,1760657536,13144.063498989992,31301.367745409996,53300.83046664 2025-10-16,23:32:18.000,289,11080460,4565,0,1760657537,13144.050026370001,33146.787684630006,53300.73963408 2025-10-16,23:32:19.000,289,11080470,4685,0,1760657538,13144.124125779992,28995.167325479997,53300.76059544 2025-10-16,23:32:20.000,289,11080484,4645,0,1760657539,13144.198225189997,29456.58222789,53300.80251816 2025-10-16,23:32:21.000,289,11080460,4565,0,1760657540,13144.231906740002,35914.98808476,53300.788543919996 2025-10-16,23:32:22.000,289,11080442,4645,0,1760657541,13144.272324600002,30379.412032709995,53300.80950528 2025-10-16,23:32:23.000,289,11080488,4445,0,1760657542,13144.332951390003,34531.25796402,53300.823479520004 2025-10-16,23:32:24.000,289,11080478,4485,0,1760657543,13144.346424009993,27611.641629510006,53300.79553104001 2025-10-16,23:32:25.000,289,11080434,4525,0,1760657544,13144.373369249988,31302.10790406,53300.80251816 2025-10-16,23:32:26.000,289,11080481,4845,0,1760657545,13144.407050799993,34531.27911141,53300.85841512 2025-10-16,23:32:27.000,289,11080530,4365,0,1760657546,13144.413787109988,30840.763492950005,53300.86540224001 2025-10-16,23:32:28.000,289,11080491,4965,0,1760657547,13144.407050799993,32685.964909140006,53300.893350720005 2025-10-16,23:32:29.000,289,11080514,4445,0,1760657548,13144.413787109988,27150.226727100002,53300.88636360001 2025-10-16,23:32:30.000,289,11080525,4925,0,1760657549,13144.400314489998,28995.435192420002,53300.92828632 2025-10-16,23:32:31.000,289,11080487,5005,0,1760657550,13144.407050799993,35914.95988824,53300.942260560005 2025-10-16,23:32:32.000,289,11080506,4645,0,1760657551,13144.420523419998,31763.09985867,53300.9212992 2025-10-16,23:32:33.000,289,11080478,4405,0,1760657552,13144.433996039988,29456.518785720007,53300.92828632 2025-10-16,23:32:34.000,289,11080484,4525,0,1760657553,13144.420523419998,30840.312348630003,53300.94924768 2025-10-16,23:32:35.000,289,11080468,4605,0,1760657554,13144.427259729993,33146.68194768,53300.97020904 2025-10-16,23:32:36.000,289,11080470,4685,0,1760657555,13144.380105559998,28994.864212889996,53300.93527344001 2025-10-16,23:32:37.000,289,11080490,4325,0,1760657556,13144.447468659993,27610.788684779996,53300.92828632 2025-10-16,23:32:38.000,289,11080464,4605,0,1760657557,13144.427259729993,27610.711144350003,53300.88636360001 2025-10-16,23:32:39.000,289,11080487,4925,0,1760657558,13144.413787109988,29917.0807434,53300.97719616 2025-10-16,23:32:40.000,289,11080495,5044,0,1760657559,13144.454204969988,29917.017301230007,53300.94924768 2025-10-16,23:32:41.000,289,11080491,4845,0,1760657560,13144.454204969988,31300.86020805,53300.942260560005 2025-10-16,23:32:42.000,289,11080522,4445,0,1760657561,13144.467677589993,28532.977018770005,53300.97020904 2025-10-16,23:32:43.000,289,11080484,4725,0,1760657562,13144.508095449994,30839.39596173,53300.93527344001 2025-10-16,23:32:44.000,289,11080494,4565,0,1760657563,13144.541776999999,26687.634619980003,53300.97719616 2025-10-16,23:32:45.000,289,11080529,5085,0,1760657564,13144.528304379994,32684.498690099994,53300.92828632 2025-10-16,23:32:46.000,289,11080504,4405,0,1760657565,13144.548513309994,28994.124054240005,53300.96322192001 2025-10-16,23:32:47.000,289,11080524,4645,0,1760657566,13144.602403789999,27148.852146749996,53300.96322192001 2025-10-16,23:32:48.000,289,11080508,4525,0,1760657567,13144.595667479989,26687.599374330006,53300.97719616 2025-10-16,23:32:49.000,289,11080456,4845,0,1760657568,13144.669766889994,31761.922653960006,53301.00514464001 2025-10-16,23:32:50.000,289,11080500,4605,0,1760657569,13144.71692105999,28071.597362009998,53301.0959772 2025-10-16,23:32:51.000,289,11080466,4645,0,1760657570,13144.791020469995,28994.18749641,53301.01911888 2025-10-16,23:32:52.000,289,11080547,4925,0,1760657571,13144.851647259995,30378.143189309994,53301.04008024 2025-10-16,23:32:53.000,289,11080525,4965,0,1760657572,13144.88532881,29455.62354621,53301.026106 2025-10-16,23:32:54.000,289,11080524,4445,0,1760657573,13144.952691909995,27610.457375669997,53300.98418328001 2025-10-16,23:32:55.000,289,11080488,4685,0,1760657574,13144.98637346,27149.27509455,53300.97719616 2025-10-16,23:32:56.000,289,11080534,4365,0,1760657575,13145.013318699996,33146.322442050005,53300.991170400004 2025-10-16,23:32:57.000,289,11080507,5285,0,1760657576,13145.080681799991,26688.13510821,53301.05405448001 2025-10-16,23:32:58.000,289,11080521,5125,0,1760657577,13145.12783597,27610.795733909996,53301.109951440005 2025-10-16,23:32:59.000,289,11080377,4845,0,1760657578,13145.201935379991,33607.85717967,53301.03309312001 2025-10-16,23:33:00.000,289,11080386,4605,0,1760657579,13145.242353239992,29456.159280089996,53301.0959772 2025-10-16,23:33:01.000,289,11080356,4605,0,1760657580,13145.276034789997,28072.337520660003,53301.08899008 2025-10-16,23:33:02.000,289,11080508,4645,0,1760657581,13145.356870509997,25304.489577030006,53301.08899008 2025-10-16,23:33:03.000,289,11080508,4285,0,1760657582,13145.370343130002,27149.77558278,53301.18680976 2025-10-16,23:33:04.000,289,11080468,4805,0,1760657583,13145.404024679992,29917.651722929993,53301.17283552001 2025-10-16,23:33:05.000,289,11080505,4925,0,1760657584,13145.410760990002,29917.679919450005,53301.20078400001 2025-10-16,23:33:06.000,289,11080487,5125,0,1760657585,13145.430969920002,31762.9659252,53301.18680976 2025-10-16,23:33:07.000,289,11080521,4965,0,1760657586,13145.417497299997,30840.34054515,53301.158861280004 2025-10-16,23:33:08.000,289,11080526,4525,0,1760657587,13145.451178850002,28533.865209149997,53301.20078400001 2025-10-16,23:33:09.000,289,11080474,4685,0,1760657588,13145.451178850002,29456.525834850007,53301.158861280004 2025-10-16,23:33:10.000,289,11080461,4885,0,1760657589,13145.457915159997,30379.19350968,53301.20777112 2025-10-16,23:33:11.000,289,11080484,4485,0,1760657590,13145.390552060002,30840.432183840006,53301.13789992 2025-10-16,23:33:12.000,289,11080489,4845,0,1760657591,13145.404024679992,25766.03136378,53301.123925679996 2025-10-16,23:33:13.000,289,11080496,4645,0,1760657592,13145.377079439997,30379.172362290003,53301.158861280004 2025-10-16,23:33:14.000,289,11080523,5085,0,1760657593,13145.356870509997,30379.130067510006,53301.21475824 2025-10-16,23:33:15.000,289,11080494,4645,0,1760657594,13145.350134200002,29917.856147700004,53301.179822640006 2025-10-16,23:33:16.000,289,11080463,4885,0,1760657595,13145.343397889992,27611.282123879995,53301.20777112 2025-10-16,23:33:17.000,289,11080473,4885,0,1760657596,13145.289507410002,26227.361676629997,53301.179822640006 2025-10-16,23:33:18.000,289,11080481,4885,0,1760657597,13145.316452649997,28533.921602190007,53301.21475824 2025-10-16,23:33:19.000,289,11080483,4845,0,1760657598,13145.235616929996,29456.518785720007,53301.2357196 2025-10-16,23:33:20.000,289,11080518,4645,0,1760657599,13145.276034789997,30379.094821859995,53301.24270672 2025-10-16,23:33:21.000,289,11080476,4485,0,1760657600,13145.215407999996,26688.61444905,53301.179822640006 2025-10-16,23:33:22.000,289,11080469,4965,0,1760657601,13145.249089550001,27611.2398291,53301.20777112 2025-10-16,23:33:23.000,289,11080511,4805,0,1760657602,13145.235616929996,25304.595313979997,53301.21475824 2025-10-16,23:33:24.000,289,11080351,5245,0,1760657603,13145.255825859997,23459.35865214,53301.179822640006 2025-10-16,23:33:25.000,289,11080456,4445,0,1760657604,13145.228880620001,27149.740337130002,53301.21475824 2025-10-16,23:33:26.000,289,11080517,5044,0,1760657605,13145.282771099992,28072.295225880007,53301.21475824 2025-10-16,23:33:27.000,289,11080459,5005,0,1760657606,13145.302980029992,27610.880323470003,53301.22174536001 2025-10-16,23:33:28.000,289,11080490,4565,0,1760657607,13145.363606819992,33607.934720100006,53301.2357196 2025-10-16,23:33:29.000,289,11080470,4805,0,1760657608,13145.424233609992,28994.772574200004,53301.1658484 2025-10-16,23:33:30.000,289,11080473,5044,0,1760657609,13145.451178850002,27149.514764969994,53301.17283552001 2025-10-16,23:33:31.000,289,11080490,4685,0,1760657610,13145.538750879998,30378.601382759996,53301.228732480005 2025-10-16,23:33:32.000,289,11080478,4525,0,1760657611,13145.626322909993,27610.76753739,53301.158861280004 2025-10-16,23:33:33.000,289,11080480,4485,0,1760657612,13145.673477079989,30839.833007790003,53301.27065520001 2025-10-16,23:33:34.000,289,11080537,4965,0,1760657613,13145.747576489994,30839.790713010007,53301.25668096 2025-10-16,23:33:35.000,289,11080494,4445,0,1760657614,13145.821675899999,27149.27509455,53301.277642320005 2025-10-16,23:33:36.000,289,11080455,5205,0,1760657615,13145.90251162,31301.01528891,53301.3055908 2025-10-16,23:33:37.000,289,11080450,4685,0,1760657616,13145.90251162,30839.762516489995,53301.31257792 2025-10-16,23:33:38.000,289,11080504,4605,0,1760657617,13145.98334734,24842.79270942,53301.31956504001 2025-10-16,23:33:39.000,289,11080454,4645,0,1760657618,13146.030501509995,28533.216689189998,53301.31257792 2025-10-16,23:33:40.000,289,11080459,4965,0,1760657619,13146.070919369995,29455.842069239996,53301.41738472001 2025-10-16,23:33:41.000,289,11080485,5125,0,1760657620,13146.06418306,30378.432203639997,53301.38244912 2025-10-16,23:33:42.000,289,11080449,4845,0,1760657621,13146.11807353999,30839.748418229996,53301.33353928 2025-10-16,23:33:43.000,289,11080498,4605,0,1760657622,13146.11807353999,26688.008223869998,53301.41738472001 2025-10-16,23:33:44.000,289,11080476,4645,0,1760657623,13146.08439199,30378.474498419993,53301.396423360005 2025-10-16,23:33:45.000,289,11080490,4565,0,1760657624,13146.04397413,26688.043469519995,53301.46629456001 2025-10-16,23:33:46.000,289,11080488,4445,0,1760657625,13146.05744674999,27610.675898700007,53301.38244912 2025-10-16,23:33:47.000,289,11080529,4845,0,1760657626,13145.990083649995,25304.179415310005,53301.42437184 2025-10-16,23:33:48.000,289,11080518,4605,0,1760657627,13145.99681995999,27610.76048826,53301.396423360005 2025-10-16,23:33:49.000,289,11080458,4405,0,1760657628,13145.94292948,26688.198550379995,53301.42437184 2025-10-16,23:33:50.000,289,11080513,4925,0,1760657629,13145.89577530999,27149.514764969994,53301.445333200005 2025-10-16,23:33:51.000,289,11080491,5005,0,1760657630,13145.90251162,28533.428163090008,53301.48725592001 2025-10-16,23:33:52.000,289,11080511,5005,0,1760657631,13145.868830069994,31301.32545063,53301.48725592001 2025-10-16,23:33:53.000,289,11080454,4365,0,1760657632,13145.889038999994,26688.31133646,53301.43834608001 2025-10-16,23:33:54.000,289,11080478,4525,0,1760657633,13145.92272055,28994.864212889996,53301.4802688 2025-10-16,23:33:55.000,289,11080325,4845,0,1760657634,13145.93619316999,30378.770561879996,53301.47328168 2025-10-16,23:33:56.000,289,11080435,4725,0,1760657635,13145.96313841,28994.899458540007,53301.396423360005 2025-10-16,23:33:57.000,289,11080422,4565,0,1760657636,13145.990083649995,29456.201574870007,53301.47328168 2025-10-16,23:33:58.000,289,11080422,4685,0,1760657637,13146.050710439995,26688.381827760008,53301.4802688 2025-10-16,23:33:59.000,289,11080414,4845,0,1760657638,13146.111337229995,26688.332483849998,53301.445333200005 2025-10-16,23:34:00.000,289,11080474,4365,0,1760657639,13146.21911818999,30840.079727339995,53301.52219152 2025-10-16,23:34:01.000,289,11080468,4565,0,1760657640,13146.26627236,29917.482543809994,53301.564114240005 2025-10-16,23:34:02.000,289,11080452,4485,0,1760657641,13146.30669022,31762.733303910005,53301.52219152 2025-10-16,23:34:03.000,289,11080429,4925,0,1760657642,13146.360580699991,25765.71415293,53301.52219152 2025-10-16,23:34:04.000,289,11080387,4725,0,1760657643,13146.380789629991,29456.187476609994,53301.58507560001 2025-10-16,23:34:05.000,289,11080434,4605,0,1760657644,13146.441416419992,27610.979011289994,53301.54315288 2025-10-16,23:34:06.000,289,11080429,4965,0,1760657645,13146.522252139992,30840.114972990006,53301.57808848 2025-10-16,23:34:07.000,289,11080447,4925,0,1760657646,13146.562669999992,30378.812856660006,53301.60603696001 2025-10-16,23:34:08.000,289,11080454,4685,0,1760657647,13146.616560479997,30378.73531623,53301.59206272 2025-10-16,23:34:09.000,289,11080421,5005,0,1760657648,13146.697396199997,28994.843065499997,53301.59904984 2025-10-16,23:34:10.000,289,11080444,4565,0,1760657649,13146.724341439993,33607.941769230005,53301.661933920004 2025-10-16,23:34:11.000,289,11080433,5005,0,1760657650,13146.791704539988,25765.728251189998,53301.613024080005 2025-10-16,23:34:12.000,289,11080440,4405,0,1760657651,13146.852331329988,29456.152230959997,53301.6898824 2025-10-16,23:34:13.000,289,11080410,4485,0,1760657652,13146.886012879993,27611.007207810006,53301.613024080005 2025-10-16,23:34:14.000,289,11080425,5005,0,1760657653,13146.939903359998,24843.124018529998,53301.71783088 2025-10-16,23:34:15.000,289,11080447,4965,0,1760657654,13146.926430739994,28072.330471530004,53301.67590816001 2025-10-16,23:34:16.000,289,11080408,4365,0,1760657655,13146.919694429998,34530.708131880005,53301.72481800001 2025-10-16,23:34:17.000,289,11080443,4925,0,1760657656,13146.946639669994,32224.204599360004,53301.731805120005 2025-10-16,23:34:18.000,289,11080457,5085,0,1760657657,13146.960112289999,28995.103883310003,53301.78770208 2025-10-16,23:34:19.000,289,11080495,4925,0,1760657658,13146.993793839989,27611.21868171,53301.82263768001 2025-10-16,23:34:20.000,289,11080351,5165,0,1760657659,13146.973584909989,29917.835000310006,53301.82263768001 2025-10-16,23:34:21.000,289,11080520,4805,0,1760657660,13147.027475389994,27150.008204070007,53301.83661192 2025-10-16,23:34:22.000,289,11080443,4685,0,1760657661,13147.03421169999,31763.1069078,53301.87154752001 2025-10-16,23:34:23.000,289,11080435,4765,0,1760657662,13147.014002769989,27611.331467790005,53301.899496000005 2025-10-16,23:34:24.000,289,11080450,4885,0,1760657663,13147.061156939999,27150.008204070007,53301.899496000005 2025-10-16,23:34:25.000,289,11080396,4685,0,1760657664,13147.108311109994,27150.008204070007,53301.85757328 2025-10-16,23:34:26.000,289,11080434,4805,0,1760657665,13147.14199266,28533.907503929993,53301.90648312 2025-10-16,23:34:27.000,289,11080493,5044,0,1760657666,13147.17567420999,25304.658756150006,53301.95539296 2025-10-16,23:34:28.000,289,11080410,4605,0,1760657667,13147.16220159,30378.960888390007,53301.92045736001 2025-10-16,23:34:29.000,289,11080443,4845,0,1760657668,13147.16220159,31762.79674608,53301.90648312 2025-10-16,23:34:30.000,289,11080434,4525,0,1760657669,13147.13525634999,28994.850114629997,53301.90648312 2025-10-16,23:34:31.000,289,11080462,4605,0,1760657670,13147.05442062999,28994.850114629997,53301.96936720001 2025-10-16,23:34:32.000,289,11080442,4525,0,1760657671,13147.027475389994,26227.037416649997,53301.95539296 2025-10-16,23:34:33.000,289,11080435,4845,0,1760657672,13146.987057529994,31762.740353040004,53301.9344316 2025-10-16,23:34:34.000,289,11080432,4525,0,1760657673,13146.980321219999,27149.76853365,53301.96936720001 2025-10-16,23:34:35.000,289,11080467,4925,0,1760657674,13146.973584909989,28995.033392009995,53301.98334144 2025-10-16,23:34:36.000,289,11080479,5044,0,1760657675,13146.980321219999,29917.74336162,53301.99032856001 2025-10-16,23:34:37.000,289,11080396,4645,0,1760657676,13147.03421169999,26688.62854731,53302.067186880005 2025-10-16,23:34:38.000,289,11080439,4925,0,1760657677,13147.061156939999,29456.483540069996,53301.99032856001 2025-10-16,23:34:40.000,289,11080411,4725,0,1760657679,13147.12178373,27611.458352129994,53301.97635432 2025-10-16,23:34:41.000,289,11080402,4445,0,1760657680,13147.16220159,34069.76552118,53301.99032856001 2025-10-16,23:34:42.000,289,11080313,4885,0,1760657681,13147.189146829995,28072.767517590008,53301.997315680004 2025-10-16,23:34:43.000,289,11080436,4685,0,1760657682,13147.18241052,29456.652719189995,53301.98334144 2025-10-16,23:34:44.000,289,11080439,5125,0,1760657683,13147.18241052,31301.79069321,53302.01128992001 2025-10-16,23:34:45.000,289,11080430,4485,0,1760657684,13147.168937899994,35453.5379367,53301.92744448 2025-10-16,23:34:46.000,289,11080495,5044,0,1760657685,13147.15546527999,34992.19352559,53301.9344316 2025-10-16,23:34:47.000,289,11080496,4485,0,1760657686,13147.09483848999,29917.686968580005,53302.018277040006 2025-10-16,23:34:48.000,289,11080477,4765,0,1760657687,13147.088102179994,29456.43419616,53302.0043028 2025-10-16,23:34:49.000,289,11080474,4565,0,1760657688,13147.09483848999,26688.529859489994,53302.05321264 2025-10-16,23:34:50.000,289,11080488,4685,0,1760657689,13147.047684319994,24381.934688280002,53302.046225520004 2025-10-16,23:34:51.000,289,11080490,4605,0,1760657690,13147.000530149999,28995.005195489997,53302.0043028 2025-10-16,23:34:52.000,289,11080528,4565,0,1760657691,13146.919694429998,24843.215657220004,53301.98334144 2025-10-16,23:34:53.000,289,11080472,4325,0,1760657692,13146.886012879993,30840.093825599994,53302.03923840001 2025-10-16,23:34:54.000,289,11080537,4965,0,1760657693,13146.859067639998,31762.683959999995,53301.96936720001 2025-10-16,23:34:55.000,289,11080525,5005,0,1760657694,13146.805177159993,30378.72121797,53301.96936720001 2025-10-16,23:34:56.000,289,11080551,4965,0,1760657695,13146.731077750002,26226.85413927,53301.92744448 2025-10-16,23:34:57.000,289,11080510,4525,0,1760657696,13146.697396199997,33607.70914794,53302.03923840001 2025-10-16,23:34:58.000,289,11080454,4525,0,1760657697,13146.562669999992,30839.811860400005,53301.97635432 2025-10-16,23:34:59.000,289,11080498,4485,0,1760657698,13146.515515829997,29455.835020109997,53301.92045736001 2025-10-16,23:35:00.000,289,11080487,4925,0,1760657699,13146.448152730001,29917.200578610005,53301.94141872001 2025-10-16,23:35:01.000,289,11080481,5205,0,1760657700,13146.380789629991,25304.115973139997,53301.89250888001 2025-10-16,23:35:02.000,289,11080520,4485,0,1760657701,13146.320162839991,29917.228775130003,53301.8645604 2025-10-16,23:35:03.000,289,11080498,4645,0,1760657702,13146.293217599996,30378.495645810006,53301.8645604 2025-10-16,23:35:04.000,289,11080534,4445,0,1760657703,13146.24606343,26226.769549710007,53301.850586160006 2025-10-16,23:35:05.000,289,11080514,4485,0,1760657704,13146.232590809996,27149.394929760005,53301.77372784001 2025-10-16,23:35:06.000,289,11080529,5044,0,1760657705,13146.212381879996,27610.704095220004,53301.80167632001 2025-10-16,23:35:07.000,289,11080473,5005,0,1760657706,13146.18543664,29455.997150099996,53301.780714960005 2025-10-16,23:35:08.000,289,11080475,4965,0,1760657707,13146.192172949995,25304.264004869998,53301.794689199996 2025-10-16,23:35:09.000,289,11080443,5005,0,1760657708,13146.171964019995,32685.168357450006,53301.77372784001 2025-10-16,23:35:10.000,289,11080482,4725,0,1760657709,13146.16522771,28072.133095890007,53301.74577936 2025-10-16,23:35:11.000,289,11080460,4605,0,1760657710,13146.15849139999,25765.643661630005,53301.71783088 2025-10-16,23:35:12.000,289,11080491,5085,0,1760657711,13146.171964019995,29456.095837920002,53301.72481800001 2025-10-16,23:35:13.000,289,11080469,4965,0,1760657712,13146.15849139999,27610.887372600002,53301.6898824 2025-10-16,23:35:14.000,289,11080494,4485,0,1760657713,13146.18543664,29917.383855990003,53301.682895280006 2025-10-16,23:35:15.000,289,11080479,5005,0,1760657714,13146.17870032999,29456.074690530004,53301.73879224 2025-10-16,23:35:16.000,289,11080497,4925,0,1760657715,13146.212381879996,31301.191517159998,53301.682895280006 2025-10-16,23:35:17.000,289,11080479,4925,0,1760657716,13146.192172949995,27610.76753739,53301.731805120005 2025-10-16,23:35:18.000,289,11080505,5044,0,1760657717,13146.20564557,30378.453351029995,53301.71783088 2025-10-16,23:35:19.000,289,11080450,4525,0,1760657718,13146.21911818999,30378.375810600002,53301.626998319996 2025-10-16,23:35:20.000,289,11080530,4605,0,1760657719,13146.17870032999,29916.883367760005,53301.613024080005 2025-10-16,23:35:21.000,289,11080520,4845,0,1760657720,13146.16522771,28994.229791189995,53301.6898824 2025-10-16,23:35:22.000,289,11080467,5005,0,1760657721,13146.10460092,27610.168361339995,53301.69686952 2025-10-16,23:35:23.000,289,11080491,5085,0,1760657722,13146.030501509995,29455.29928623,53301.6898824 2025-10-16,23:35:24.000,289,11080457,4885,0,1760657723,13146.00355627,28532.7021027,53301.6200112 2025-10-16,23:35:25.000,289,11080449,5005,0,1760657724,13145.93619316999,27610.041477000006,53301.63398544001 2025-10-16,23:35:26.000,289,11080506,4725,0,1760657725,13145.862093759999,29916.537960390007,53301.63398544001 2025-10-16,23:35:27.000,289,11080452,4605,0,1760657726,13145.868830069994,27610.147213949997,53301.63398544001 2025-10-16,23:35:28.000,289,11080467,5165,0,1760657727,13145.83514851999,27148.943785440002,53301.64097256 2025-10-16,23:35:29.000,289,11080379,5044,0,1760657728,13145.808203279994,32223.400998540004,53301.57808848 2025-10-16,23:35:30.000,289,11080492,4525,0,1760657729,13145.808203279994,26687.888388659994,53301.57110136 2025-10-16,23:35:31.000,289,11080468,4565,0,1760657730,13145.83514851999,28994.617493340003,53301.613024080005 2025-10-16,23:35:32.000,289,11080493,4885,0,1760657731,13145.83514851999,30378.636628410008,53301.564114240005 2025-10-16,23:35:33.000,289,11080459,5044,0,1760657732,13145.841884829999,26227.023318389998,53301.6200112 2025-10-16,23:35:34.000,289,11080502,4645,0,1760657733,13145.889038999994,30840.150218640003,53301.55014 2025-10-16,23:35:35.000,289,11080486,4685,0,1760657734,13145.90251162,29917.616477279997,53301.57808848 2025-10-16,23:35:36.000,289,11080478,4525,0,1760657735,13145.94292948,30378.953839259993,53301.48725592001 2025-10-16,23:35:37.000,289,11080485,5205,0,1760657736,13145.95640209999,29917.616477279997,53301.50821728001 2025-10-16,23:35:38.000,289,11080492,4485,0,1760657737,13145.94292948,24843.215657220004,53301.564114240005 2025-10-16,23:35:39.000,289,11080491,5125,0,1760657738,13145.92272055,26688.44526993,53301.50123016 2025-10-16,23:35:40.000,289,11080505,4925,0,1760657739,13145.909247929994,26688.402975150006,53301.52917864 2025-10-16,23:35:41.000,289,11080470,4565,0,1760657740,13145.85535744999,29456.194525740008,53301.47328168 2025-10-16,23:35:42.000,289,11080486,4645,0,1760657741,13145.83514851999,31762.683959999995,53301.515204400006 2025-10-16,23:35:43.000,289,11080503,5325,0,1760657742,13145.747576489994,28533.52685091,53301.50123016 2025-10-16,23:35:44.000,289,11080380,4525,0,1760657743,13145.734103869989,31762.62051783,53301.54315288 2025-10-16,23:35:45.000,289,11080523,4845,0,1760657744,13145.639795529998,29456.060592270005,53301.55014 2025-10-16,23:35:46.000,289,11080517,5125,0,1760657745,13145.592641359988,31762.507731749996,53301.515204400006 2025-10-16,23:35:47.000,289,11080481,5285,0,1760657746,13145.565696119993,28994.67388638,53301.42437184 2025-10-16,23:35:48.000,289,11080502,4645,0,1760657747,13145.532014570003,28533.273082230007,53301.46629456001 2025-10-16,23:35:49.000,289,11080447,4925,0,1760657748,13145.491596710002,32223.718209390005,53301.43834608001 2025-10-16,23:35:50.000,289,11080461,5165,0,1760657749,13145.478124089997,33146.273098139995,53301.494243040004 2025-10-16,23:35:51.000,289,11080488,4645,0,1760657750,13145.464651469993,31762.359700019995,53301.494243040004 2025-10-16,23:35:52.000,289,11080512,4805,0,1760657751,13145.424233609992,26226.720205799997,53301.36148776 2025-10-16,23:35:53.000,289,11080508,4565,0,1760657752,13145.383815749992,34991.50975998001,53301.445333200005 2025-10-16,23:35:54.000,289,11080504,4645,0,1760657753,13145.316452649997,28533.20259093,53301.347513520006 2025-10-16,23:35:55.000,289,11080490,4645,0,1760657754,13145.282771099992,28533.18144354,53301.375462 2025-10-16,23:35:56.000,289,11080568,4805,0,1760657755,13145.222144309992,31301.050534559996,53301.42437184 2025-10-16,23:35:57.000,289,11080484,4605,0,1760657756,13145.215407999996,30839.69907432,53301.36847488001 2025-10-16,23:35:58.000,289,11080518,4565,0,1760657757,13145.100890729991,26226.649714500003,53301.35450064 2025-10-16,23:35:59.000,289,11080474,4525,0,1760657758,13145.053736559996,29455.722234030007,53301.31257792 2025-10-16,23:36:00.000,289,11080526,4605,0,1760657759,13145.02679132,31300.951846740005,53301.326552160004 2025-10-16,23:36:01.000,289,11080479,4925,0,1760657760,13144.952691909995,32223.492637229996,53301.277642320005 2025-10-16,23:36:02.000,289,11080526,4565,0,1760657761,13144.952691909995,31300.782667620006,53301.277642320005 2025-10-16,23:36:03.000,289,11080529,5005,0,1760657762,13144.912274049995,34068.50372691,53301.26366808 2025-10-16,23:36:04.000,289,11080486,4885,0,1760657763,13144.912274049995,30378.016304970006,53301.24270672 2025-10-16,23:36:05.000,289,11080520,4605,0,1760657764,13144.871856189995,31300.585291979995,53301.24270672 2025-10-16,23:36:06.000,289,11080545,5165,0,1760657765,13144.851647259995,28532.744397479997,53301.21475824 2025-10-16,23:36:07.000,289,11080505,4965,0,1760657766,13144.851647259995,31761.852162659998,53301.19379688 2025-10-16,23:36:08.000,289,11080516,4805,0,1760657767,13144.84491095,28532.70915183,53301.228732480005 2025-10-16,23:36:09.000,289,11080524,4765,0,1760657768,13144.86511988,31761.859211789997,53301.17283552001 2025-10-16,23:36:10.000,289,11080474,4805,0,1760657769,13144.87859249999,30839.262028259996,53301.18680976 2025-10-16,23:36:11.000,289,11080507,4885,0,1760657770,13144.851647259995,33607.16636493,53301.22174536001 2025-10-16,23:36:12.000,289,11080499,5165,0,1760657771,13144.831438329995,28994.18044728,53301.20078400001 2025-10-16,23:36:13.000,289,11080538,4645,0,1760657772,13144.84491095,28532.977018770005,53301.1658484 2025-10-16,23:36:14.000,289,11080496,4645,0,1760657773,13144.851647259995,27149.148210209998,53301.0959772 2025-10-16,23:36:15.000,289,11080515,5245,0,1760657774,13144.92574667,31301.00119065,53301.18680976 2025-10-16,23:36:16.000,289,11080539,5005,0,1760657775,13144.96616453,27610.654751309994,53301.15187416001 2025-10-16,23:36:17.000,289,11080562,4525,0,1760657776,13145.02679132,26688.13510821,53301.17283552001 2025-10-16,23:36:18.000,289,11080555,4925,0,1760657777,13145.073945489996,27149.472470189998,53301.22174536001 2025-10-16,23:36:19.000,289,11080506,4685,0,1760657778,13145.154781209996,30378.7282671,53301.109951440005 2025-10-16,23:36:20.000,289,11080502,4605,0,1760657779,13145.242353239992,33146.597358119994,53301.11693856 2025-10-16,23:36:21.000,289,11080499,5125,0,1760657780,13145.262562169992,28994.892409410008,53301.123925679996 2025-10-16,23:36:22.000,289,11080522,4445,0,1760657781,13145.269298480001,29456.236820520004,53301.20078400001 2025-10-16,23:36:23.000,289,11080500,4605,0,1760657782,13145.262562169992,27149.78263191,53301.20078400001 2025-10-16,23:36:24.000,289,11080508,4645,0,1760657783,13145.269298480001,26227.185448379998,53301.18680976 2025-10-16,23:36:25.000,289,11080470,4485,0,1760657784,13145.262562169992,32224.211648490003,53301.20777112 2025-10-16,23:36:26.000,289,11080554,4205,0,1760657785,13145.228880620001,26688.501662969997,53301.24270672 2025-10-16,23:36:27.000,289,11080550,4605,0,1760657786,13145.174990139996,35914.762512600006,53301.24969384001 2025-10-16,23:36:28.000,289,11080514,4725,0,1760657787,13145.121099659991,28533.872258279996,53301.24270672 2025-10-16,23:36:29.000,289,11080494,4565,0,1760657788,13145.100890729991,26227.354627499997,53301.25668096 2025-10-16,23:36:30.000,289,11080359,5005,0,1760657789,13145.053736559996,32685.760484369996,53301.27065520001 2025-10-16,23:36:31.000,289,11080516,4445,0,1760657790,13145.013318699996,29917.89844248,53301.24969384001 2025-10-16,23:36:32.000,289,11080542,4365,0,1760657791,13144.95942821999,29917.919589869998,53301.3055908 2025-10-16,23:36:33.000,289,11080517,5085,0,1760657792,13144.91901035999,27611.352615180003,53301.21475824 2025-10-16,23:36:34.000,289,11080514,4445,0,1760657793,13144.871856189995,28533.970946100002,53301.20777112 2025-10-16,23:36:35.000,289,11080512,4725,0,1760657794,13144.85838356999,28072.668829770002,53301.228732480005 2025-10-16,23:36:36.000,289,11080511,4925,0,1760657795,13144.81796570999,29456.624522669998,53301.24969384001 2025-10-16,23:36:37.000,289,11080538,4405,0,1760657796,13144.77754784999,28072.71112455,53301.228732480005 2025-10-16,23:36:38.000,289,11080552,4845,0,1760657797,13144.730393679994,27611.39490996,53301.21475824 2025-10-16,23:36:39.000,289,11080510,4525,0,1760657798,13144.69671212999,29918.004179430005,53301.19379688 2025-10-16,23:36:40.000,289,11080523,5205,0,1760657799,13144.663030579999,23459.626519080004,53301.18680976 2025-10-16,23:36:41.000,289,11080528,4405,0,1760657800,13144.63608533999,27611.444253869995,53301.17283552001 2025-10-16,23:36:42.000,289,11080526,4965,0,1760657801,13144.582194859999,30379.285148370007,53301.21475824 2025-10-16,23:36:43.000,289,11080508,4565,0,1760657802,13144.609140099994,28995.343553729996,53301.2357196 2025-10-16,23:36:44.000,289,11080511,5005,0,1760657803,13144.501359139998,24382.223702610005,53301.179822640006 2025-10-16,23:36:45.000,289,11080529,5044,0,1760657804,13144.487886519993,28072.753419329994,53301.1658484 2025-10-16,23:36:46.000,289,11080496,4645,0,1760657805,13144.467677589993,33608.421110070005,53301.20078400001 2025-10-16,23:36:47.000,289,11080543,5085,0,1760657806,13144.460941279998,31763.170349969994,53301.15187416001 2025-10-16,23:36:48.000,289,11080540,4445,0,1760657807,13144.474413899989,32685.71818959,53301.15187416001 2025-10-16,23:36:49.000,289,11080477,5165,0,1760657808,13144.433996039988,28072.612436730007,53301.109951440005 2025-10-16,23:36:50.000,289,11080579,5044,0,1760657809,13144.393578179988,28072.626534990006,53301.15187416001 2025-10-16,23:36:51.000,289,11080517,4925,0,1760657810,13144.427259729993,26227.382824019995,53301.0959772 2025-10-16,23:36:52.000,289,11080519,5044,0,1760657811,13144.427259729993,32224.366729350004,53301.11693856 2025-10-16,23:36:53.000,289,11080542,4525,0,1760657812,13144.481150209998,34992.21467298,53301.07501584 2025-10-16,23:36:54.000,289,11080535,5005,0,1760657813,13144.548513309994,25765.967921610005,53301.0959772 2025-10-16,23:36:55.000,289,11080562,4645,0,1760657814,13144.582194859999,30840.305299500003,53301.05405448001 2025-10-16,23:36:56.000,289,11080509,5005,0,1760657815,13144.69671212999,27149.740337130002,53301.01911888 2025-10-16,23:36:57.000,289,11080552,4805,0,1760657816,13144.72365737,28072.344569790002,53301.0959772 2025-10-16,23:36:58.000,289,11080517,4885,0,1760657817,13144.75733891999,32685.38688048,53301.08899008 2025-10-16,23:36:59.000,289,11080528,4565,0,1760657818,13144.75733891999,34530.531903630006,53301.10296432001 2025-10-16,23:37:00.000,289,11080460,4485,0,1760657819,13144.811229399995,32224.028371110006,53301.00514464001 2025-10-16,23:37:01.000,289,11080517,4965,0,1760657820,13144.892065119995,27610.929667379998,53301.158861280004 2025-10-16,23:37:02.000,289,11080506,4565,0,1760657821,13144.93921928999,29456.215673130006,53301.10296432001 2025-10-16,23:37:03.000,289,11080527,5285,0,1760657822,13144.95942821999,23459.217669539998,53301.15187416001 2025-10-16,23:37:04.000,289,11080525,5005,0,1760657823,13144.972900839995,28072.267029359995,53301.123925679996 2025-10-16,23:37:05.000,289,11080542,4805,0,1760657824,13145.013318699996,31762.76854956,53301.19379688 2025-10-16,23:37:06.000,289,11080495,5085,0,1760657825,13145.10762704,27611.021306070004,53301.13091280001 2025-10-16,23:37:07.000,289,11080572,4365,0,1760657826,13145.228880620001,28072.35161892,53301.20777112 2025-10-16,23:37:08.000,289,11080526,4485,0,1760657827,13145.282771099992,28533.569145689995,53301.13091280001 2025-10-16,23:37:09.000,289,11080513,4925,0,1760657828,13145.383815749992,34069.27208208,53301.15187416001 2025-10-16,23:37:10.000,289,11080474,4805,0,1760657829,13145.505069329993,26227.023318389998,53301.158861280004 2025-10-16,23:37:11.000,289,11080531,5044,0,1760657830,13145.552223500003,28533.491605260002,53301.20777112 2025-10-16,23:37:12.000,289,11080532,4605,0,1760657831,13145.612850289988,28072.126046760008,53301.13789992 2025-10-16,23:37:13.000,289,11080530,4645,0,1760657832,13145.639795529998,33146.44932639001,53301.14488704 2025-10-16,23:37:14.000,289,11080479,5085,0,1760657833,13145.686949699993,26688.170353859998,53301.24969384001 2025-10-16,23:37:15.000,289,11080517,4765,0,1760657834,13145.713894939989,30378.57318624,53301.291616559996 2025-10-16,23:37:16.000,289,11080562,4565,0,1760657835,13145.740840179998,29456.004199229996,53301.3055908 2025-10-16,23:37:17.000,289,11080508,4285,0,1760657836,13145.747576489994,33607.786688370004,53301.277642320005 2025-10-16,23:37:18.000,289,11080509,4965,0,1760657837,13145.747576489994,29917.41205251,53301.31257792 2025-10-16,23:37:19.000,289,11080563,5005,0,1760657838,13145.774521729989,27610.950814769996,53301.31956504001 2025-10-16,23:37:20.000,289,11080381,5205,0,1760657839,13145.841884829999,31301.529875399996,53301.291616559996 2025-10-16,23:37:21.000,289,11080538,4445,0,1760657840,13145.96313841,31301.607415830003,53301.31956504001 2025-10-16,23:37:22.000,289,11080537,5005,0,1760657841,13145.99681995999,26688.60739992,53301.28462944 2025-10-16,23:37:23.000,289,11080556,4365,0,1760657842,13146.03723781999,26688.706087740007,53301.34052640001 2025-10-16,23:37:24.000,289,11080527,5165,0,1760657843,13146.09786460999,26688.811824689998,53301.36148776 2025-10-16,23:37:25.000,289,11080520,4645,0,1760657844,13146.11807353999,25766.228739419996,53301.43135896 2025-10-16,23:37:26.000,289,11080539,4845,0,1760657845,13146.151755089995,33608.50569963,53301.42437184 2025-10-16,23:37:27.000,289,11080543,5085,0,1760657846,13146.20564557,31301.96692146,53301.42437184 2025-10-16,23:37:28.000,289,11080504,4645,0,1760657847,13146.15849139999,30840.693001649997,53301.445333200005 2025-10-16,23:37:29.000,289,11080475,5165,0,1760657848,13146.19890925999,30840.714149039995,53301.445333200005 2025-10-16,23:37:30.000,289,11080476,4605,0,1760657849,13146.17870032999,26227.544954009994,53301.494243040004 2025-10-16,23:37:31.000,289,11080550,4565,0,1760657850,13146.171964019995,28995.421094160003,53301.494243040004 2025-10-16,23:37:32.000,289,11080504,4805,0,1760657851,13146.15849139999,31763.149202579996,53301.46629456001 2025-10-16,23:37:33.000,289,11080503,5005,0,1760657852,13146.151755089995,29917.877295090002,53301.46629456001 2025-10-16,23:37:34.000,289,11080473,5005,0,1760657853,13146.131546159995,29917.799754659995,53301.50821728001 2025-10-16,23:37:35.000,289,11080532,4245,0,1760657854,13146.07765567999,29917.74336162,53301.55014 2025-10-16,23:37:36.000,289,11080531,5005,0,1760657855,13146.070919369995,27149.839024949993,53301.50123016 2025-10-16,23:37:37.000,289,11080508,4365,0,1760657856,13146.04397413,31301.565121050007,53301.50821728001 2025-10-16,23:37:38.000,289,11080495,5044,0,1760657857,13146.010292579995,27149.74738626,53301.55014 2025-10-16,23:37:39.000,289,11080552,4525,0,1760657858,13145.909247929994,30840.227759069996,53301.55014 2025-10-16,23:37:40.000,289,11080515,5044,0,1760657859,13145.929456859994,36375.916597200005,53301.58507560001 2025-10-16,23:37:41.000,289,11080528,4645,0,1760657860,13145.90251162,28533.66078438,53301.57808848 2025-10-16,23:37:42.000,289,11080520,4485,0,1760657861,13145.868830069994,26688.501662969997,53301.57808848 2025-10-16,23:37:43.000,289,11080450,4565,0,1760657862,13145.83514851999,32685.450322649995,53301.55014 2025-10-16,23:37:44.000,289,11080500,4605,0,1760657863,13145.774521729989,27149.824926689995,53301.59206272 2025-10-16,23:37:45.000,289,11080521,5085,0,1760657864,13145.747576489994,31762.93067955,53301.57110136 2025-10-16,23:37:46.000,289,11080509,4845,0,1760657865,13145.713894939989,30840.33349602,53301.53616576001 2025-10-16,23:37:47.000,289,11080460,4565,0,1760657866,13145.713894939989,30840.411036449994,53301.50123016 2025-10-16,23:37:48.000,289,11080514,4605,0,1760657867,13145.639795529998,29917.849098570005,53301.494243040004 2025-10-16,23:37:49.000,289,11080488,4565,0,1760657868,13145.639795529998,28533.956847840003,53301.46629456001 2025-10-16,23:37:50.000,289,11080497,5285,0,1760657869,13145.552223500003,25304.778591359995,53301.52219152 2025-10-16,23:37:51.000,289,11080505,5005,0,1760657870,13145.505069329993,28072.68997716,53301.459307439996 2025-10-16,23:37:52.000,289,11080534,4805,0,1760657871,13145.518541949998,27150.07164624,53301.47328168 2025-10-16,23:37:53.000,289,11080551,5085,0,1760657872,13145.538750879998,28072.725222809997,53301.50123016 2025-10-16,23:37:54.000,289,11080529,5085,0,1760657873,13145.532014570003,30379.3626888,53301.50123016 2025-10-16,23:37:55.000,289,11080482,4165,0,1760657874,13145.525278259993,29456.786652659997,53301.48725592001 2025-10-16,23:37:56.000,289,11080410,4445,0,1760657875,13145.538750879998,31302.023314499995,53301.48725592001 2025-10-16,23:37:57.000,289,11080331,5044,0,1760657876,13145.545487189993,30379.313344890004,53301.494243040004 2025-10-16,23:37:58.000,289,11080477,5085,0,1760657877,13145.565696119993,29456.695013970006,53301.47328168 2025-10-16,23:37:59.000,289,11080490,4645,0,1760657878,13145.572432429988,30840.566117309994,53301.50821728001 2025-10-16,23:38:00.000,289,11080559,5005,0,1760657879,13145.585905049993,25304.70810006,53301.45232032 2025-10-16,23:38:01.000,289,11080479,5005,0,1760657880,13145.592641359988,32685.577206989998,53301.45232032 2025-10-16,23:38:02.000,289,11080555,5085,0,1760657881,13145.599377669998,26688.46641732,53301.4802688 2025-10-16,23:38:03.000,289,11080490,4445,0,1760657882,13145.606113979993,36375.83905677,53301.445333200005 2025-10-16,23:38:04.000,289,11080496,4765,0,1760657883,13145.579168739998,29456.13108357,53301.45232032 2025-10-16,23:38:05.000,289,11080483,5085,0,1760657884,13145.545487189993,27149.550010620005,53301.459307439996 2025-10-16,23:38:06.000,289,11080489,5005,0,1760657885,13145.532014570003,31301.191517159998,53301.459307439996 2025-10-16,23:38:07.000,289,11080499,5365,0,1760657886,13145.545487189993,26688.113960820003,53301.445333200005 2025-10-16,23:38:08.000,289,11080466,4685,0,1760657887,13145.498333019998,28072.013260680003,53301.40341048 2025-10-16,23:38:09.000,289,11080569,5005,0,1760657888,13145.505069329993,28994.610444210004,53301.4103976 2025-10-16,23:38:10.000,289,11080511,5205,0,1760657889,13145.518541949998,29917.214676870004,53301.43135896 2025-10-16,23:38:11.000,289,11080497,4845,0,1760657890,13145.525278259993,30378.55908798,53301.43834608001 2025-10-16,23:38:12.000,289,11080546,4645,0,1760657891,13145.505069329993,29456.067641400005,53301.45232032 2025-10-16,23:38:13.000,289,11080503,4965,0,1760657892,13145.511805640002,29917.468445549996,53301.35450064 2025-10-16,23:38:14.000,289,11080524,4685,0,1760657893,13145.511805640002,33608.040457049996,53301.4802688 2025-10-16,23:38:15.000,289,11080509,5005,0,1760657894,13145.505069329993,29917.813852919993,53301.43834608001 2025-10-16,23:38:16.000,289,11080519,5285,0,1760657895,13145.505069329993,33147.062600699996,53301.38244912 2025-10-16,23:38:17.000,289,11080494,4525,0,1760657896,13145.538750879998,29456.716161360004,53301.4103976 2025-10-16,23:38:18.000,289,11080490,4565,0,1760657897,13145.612850289988,26227.855115729995,53301.48725592001 2025-10-16,23:38:19.000,289,11080528,4725,0,1760657898,13145.572432429988,29918.448274619994,53301.445333200005 2025-10-16,23:38:20.000,289,11080498,4965,0,1760657899,13145.619586599998,29918.568109829997,53301.40341048 2025-10-16,23:38:21.000,289,11080487,4885,0,1760657900,13145.639795529998,21615.059524590004,53301.43834608001 2025-10-16,23:38:22.000,289,11080482,4485,0,1760657901,13145.626322909993,27150.89639445,53301.41738472001 2025-10-16,23:38:23.000,289,11080460,4405,0,1760657902,13145.626322909993,29457.5479587,53301.40341048 2025-10-16,23:38:24.000,289,11080480,4605,0,1760657903,13145.619586599998,25767.018241979997,53301.494243040004 2025-10-16,23:38:25.000,289,11080497,5044,0,1760657904,13145.538750879998,28073.599314930005,53301.4802688 2025-10-16,23:38:26.000,289,11080469,4965,0,1760657905,13145.505069329993,31302.77052228,53301.48725592001 2025-10-16,23:38:27.000,289,11080479,5125,0,1760657906,13145.457915159997,30380.116945710004,53301.43834608001 2025-10-16,23:38:28.000,289,11080391,5125,0,1760657907,13145.424233609992,32225.395902329998,53301.47328168 2025-10-16,23:38:29.000,289,11080384,4765,0,1760657908,13145.356870509997,31302.678883589993,53301.48725592001 2025-10-16,23:38:31.000,289,11080500,4605,0,1760657910,13145.276034789997,32686.754411700007,53301.45232032 2025-10-16,23:38:32.000,289,11080445,4925,0,1760657911,13145.228880620001,29918.913517199995,53301.43135896 2025-10-16,23:38:33.000,289,11080533,5005,0,1760657912,13145.201935379991,31302.869210100005,53301.41738472001 2025-10-16,23:38:34.000,289,11080470,4845,0,1760657913,13145.141308589991,25767.13807719,53301.38244912 2025-10-16,23:38:35.000,289,11080486,4485,0,1760657914,13145.161517519991,29918.984008500003,53301.41738472001 2025-10-16,23:38:36.000,289,11080474,4725,0,1760657915,13145.154781209996,31764.319358160006,53301.43834608001 2025-10-16,23:38:37.000,289,11080469,5125,0,1760657916,13145.121099659991,32687.015229509998,53301.41738472001 2025-10-16,23:38:38.000,289,11080487,5044,0,1760657917,13145.100890729991,27612.600311190006,53301.43834608001 2025-10-16,23:38:39.000,289,11080524,4565,0,1760657918,13145.04026393999,28073.944722300002,53301.35450064 2025-10-16,23:38:40.000,289,11080520,4565,0,1760657919,13145.033527629996,27151.312293120005,53301.41738472001 2025-10-16,23:38:41.000,289,11080465,5044,0,1760657920,13144.972900839995,29457.87926781,53301.38943624001 2025-10-16,23:38:42.000,289,11080493,4925,0,1760657921,13144.89880142999,29919.287121090005,53301.375462 2025-10-16,23:38:43.000,289,11080506,4565,0,1760657922,13144.81796570999,31303.221666600002,53301.375462 2025-10-16,23:38:44.000,289,11080524,4685,0,1760657923,13144.710184749994,32687.233752540007,53301.375462 2025-10-16,23:38:45.000,289,11080501,4765,0,1760657924,13144.663030579999,28996.654691910007,53301.33353928 2025-10-16,23:38:46.000,289,11080385,5205,0,1760657925,13144.595667479989,26690.115913739995,53301.31956504001 2025-10-16,23:38:47.000,289,11080385,5044,0,1760657926,13144.508095449994,29458.0413978,53301.3055908 2025-10-16,23:38:48.000,289,11080373,4885,0,1760657927,13144.454204969988,32687.268998190004,53301.291616559996 2025-10-16,23:38:49.000,289,11080537,5044,0,1760657928,13144.400314489998,28074.071606640005,53301.228732480005 2025-10-16,23:38:50.000,289,11080514,4685,0,1760657929,13144.353160320003,32225.973930990003,53301.291616559996 2025-10-16,23:38:51.000,289,11080479,5085,0,1760657930,13144.299269839998,32226.044422289997,53301.28462944 2025-10-16,23:38:52.000,289,11080514,4445,0,1760657931,13144.265588289993,26228.91953436,53301.291616559996 2025-10-16,23:38:53.000,289,11080551,5044,0,1760657932,13144.198225189997,35455.28612094,53301.24969384001 2025-10-16,23:38:54.000,289,11080502,4445,0,1760657933,13144.191488880002,28074.170294459997,53301.26366808 2025-10-16,23:38:55.000,289,11080526,4605,0,1760657934,13144.164543639992,28996.795674509995,53301.22174536001 2025-10-16,23:38:56.000,289,11080551,4925,0,1760657935,13144.117389469997,28535.401919490003,53301.22174536001 2025-10-16,23:38:57.000,289,11080557,4965,0,1760657936,13144.043290059992,30380.62448307,53301.20078400001 2025-10-16,23:38:58.000,289,11080523,5085,0,1760657937,13144.036553749997,32687.184408629997,53301.13091280001 2025-10-16,23:38:59.000,289,11080503,5044,0,1760657938,13143.982663269991,26690.05247157,53301.08899008 2025-10-16,23:39:00.000,289,11080508,4645,0,1760657939,13143.955718029996,27151.234752689998,53301.07501584 2025-10-16,23:39:01.000,289,11080491,4965,0,1760657940,13143.915300169996,33148.359640619994,53301.06802872 2025-10-16,23:39:02.000,289,11080498,4485,0,1760657941,13143.922036479991,29919.089745449994,53301.05405448001 2025-10-16,23:39:03.000,289,11080522,4765,0,1760657942,13143.948981720001,28073.838985349998,53301.08899008 2025-10-16,23:39:04.000,289,11080474,4445,0,1760657943,13143.982663269991,34532.258940479995,53300.991170400004 2025-10-16,23:39:05.000,289,11080508,4565,0,1760657944,13143.969190650001,31303.045438350004,53301.03309312001 2025-10-16,23:39:06.000,289,11080522,4685,0,1760657945,13144.002872199992,31302.996094439994,53301.04706736 2025-10-16,23:39:07.000,289,11080553,4925,0,1760657946,13143.996135889996,29457.759432599996,53300.96322192001 2025-10-16,23:39:08.000,289,11080538,4605,0,1760657947,13143.975926959996,30380.48350047,53300.991170400004 2025-10-16,23:39:09.000,289,11080493,4925,0,1760657948,13143.935509099996,28535.190445590008,53300.93527344001 2025-10-16,23:39:10.000,289,11080540,4845,0,1760657949,13143.928772790001,33609.654707819995,53300.90732496 2025-10-16,23:39:12.000,289,11080491,5165,0,1760657951,13143.895091239996,27151.19950704,53300.90033784 2025-10-16,23:39:13.000,289,11080507,5125,0,1760657952,13143.84793707,29457.660744780005,53300.893350720005 2025-10-16,23:39:14.000,289,11080525,4845,0,1760657953,13143.82772814,31302.890357490003,53300.94924768 2025-10-16,23:39:15.000,289,11080525,4765,0,1760657954,13143.76036503999,29457.667793910005,53300.86540224001 2025-10-16,23:39:16.000,289,11080505,5205,0,1760657955,13143.72668349,31764.22771947,53300.87937648 2025-10-16,23:39:17.000,289,11080532,4525,0,1760657956,13143.65932038999,31764.22771947,53300.851428 2025-10-16,23:39:18.000,289,11080545,5125,0,1760657957,13143.6660567,32225.51573754,53300.81649240001 2025-10-16,23:39:19.000,289,11080477,4965,0,1760657958,13143.591957289995,20692.716109739995,53300.851428 2025-10-16,23:39:20.000,289,11080491,5044,0,1760657959,13143.56501205,30380.31432135,53300.85841512 2025-10-16,23:39:21.000,289,11080545,5205,0,1760657960,13143.511121569994,31303.052487480003,53300.725659840005 2025-10-16,23:39:22.000,289,11080510,4485,0,1760657961,13143.48417633,27612.550967279996,53300.81649240001 2025-10-16,23:39:23.000,289,11080497,5044,0,1760657962,13143.443758469999,28535.204543850006,53300.75360832 2025-10-16,23:39:24.000,289,11080496,4605,0,1760657963,13143.362922749999,29457.851071290002,53300.74662120001 2025-10-16,23:39:25.000,289,11080551,5085,0,1760657964,13143.322504889999,32225.790653610005,53300.73264696 2025-10-16,23:39:26.000,289,11080534,4725,0,1760657965,13143.275350719989,28535.366673840006,53300.74662120001 2025-10-16,23:39:27.000,289,11080555,5085,0,1760657966,13143.221460239998,27612.854079869998,53300.69771136001 2025-10-16,23:39:28.000,289,11080517,4765,0,1760657967,13143.181042379998,30380.843006099996,53300.69072424 2025-10-16,23:39:29.000,289,11080547,4965,0,1760657968,13143.120415589998,26229.07461522,53300.6418144 2025-10-16,23:39:30.000,289,11080521,5205,0,1760657969,13143.079997729998,28074.494554439996,53300.63482728 2025-10-16,23:39:31.000,289,11080514,4605,0,1760657970,13143.073261420002,28535.92355511,53300.66976288001 2025-10-16,23:39:32.000,289,11080485,5205,0,1760657971,13143.026107249992,29919.98498496,53300.59290456 2025-10-16,23:39:33.000,289,11080504,4565,0,1760657972,13142.978953079997,28997.401899689998,53300.59989168001 2025-10-16,23:39:34.000,289,11080503,5005,0,1760657973,13142.938535219997,29458.633524720004,53300.55098184001 2025-10-16,23:39:35.000,289,11080487,5085,0,1760657974,13142.884644739992,29458.704016019998,53300.57893032001 2025-10-16,23:39:36.000,289,11080484,4725,0,1760657975,13142.871172120002,28536.008144670006,53300.5719432 2025-10-16,23:39:37.000,289,11080480,4805,0,1760657976,13142.790336400001,30381.181364339995,53300.56495608 2025-10-16,23:39:38.000,289,11080481,5125,0,1760657977,13142.749918540001,33149.001111449994,53300.557968960005 2025-10-16,23:39:39.000,289,11080476,4445,0,1760657978,13142.615192339996,29458.337461260002,53300.53002048001 2025-10-16,23:39:40.000,289,11080492,4805,0,1760657979,13142.554565549995,29458.281068220007,53300.509059120006 2025-10-16,23:39:41.000,289,11080480,4765,0,1760657980,13142.41983934999,28535.662737299994,53300.48111064001 2025-10-16,23:39:42.000,289,11080487,5125,0,1760657981,13142.30532208,30842.236761120002,53300.4671364 2025-10-16,23:39:43.000,289,11080494,4325,0,1760657982,13142.19754111999,25306.364645609996,53300.4671364 2025-10-16,23:39:44.000,289,11080468,4485,0,1760657983,13142.076287539989,29919.49859499,53300.42521368 2025-10-16,23:39:45.000,289,11080536,4565,0,1760657984,13141.981979199998,31303.39084572,53300.43220080001 2025-10-16,23:39:46.000,289,11080506,4685,0,1760657985,13141.894407170003,31303.489533540007,53300.3972652 2025-10-16,23:39:47.000,289,11080504,4725,0,1760657986,13141.786626209992,29919.533840639997,53300.30643264 2025-10-16,23:39:48.000,289,11080503,5205,0,1760657987,13141.752944660002,32226.129011850004,53300.36931672 2025-10-16,23:39:49.000,289,11080530,4405,0,1760657988,13141.712526800002,35916.644630309995,53300.320406880004 2025-10-16,23:39:50.000,289,11080462,4605,0,1760657989,13141.672108940002,28074.240785760005,53300.29944552 2025-10-16,23:39:51.000,289,11080479,4965,0,1760657990,13141.611482150001,31303.468386149994,53300.29245840001 2025-10-16,23:39:52.000,289,11080531,5005,0,1760657991,13141.544119049991,34993.94875896,53300.21560008001 2025-10-16,23:39:53.000,289,11080539,4765,0,1760657992,13141.49022857,26690.158208520006,53300.2575228 2025-10-16,23:39:54.000,289,11080498,4285,0,1760657993,13141.436338089996,27151.396882679997,53300.23656144 2025-10-16,23:39:55.000,289,11080485,5085,0,1760657994,13141.375711299996,30841.856108099993,53300.21560008001 2025-10-16,23:39:56.000,289,11080483,4965,0,1760657995,13141.28140295999,32687.078671680007,53300.0828448 2025-10-16,23:39:57.000,289,11080520,4645,0,1760657996,13141.153413069995,30380.405960040007,53300.12476752001 2025-10-16,23:39:58.000,289,11080498,4525,0,1760657997,13141.08604997,30841.644634199998,53300.0828448 2025-10-16,23:39:59.000,289,11080484,4605,0,1760657998,13140.985005319999,26228.397898740004,53300.054896320005 2025-10-16,23:40:00.000,289,11080443,4765,0,1760657999,13140.897433289989,30841.503651599996,53300.005986480006 2025-10-16,23:40:01.000,289,11080482,4365,0,1760658000,13140.816597569989,30841.46135682,53299.99899936001 2025-10-16,23:40:02.000,289,11080408,4805,0,1760658001,13140.708816609993,27612.226707299997,53299.96406376 2025-10-16,23:40:03.000,289,11080512,4525,0,1760658002,13140.654926130002,31764.107884259996,53300.005986480006 2025-10-16,23:40:04.000,289,11080482,4565,0,1760658003,13140.580826719997,27612.261952949993,53299.936115280005 2025-10-16,23:40:05.000,289,11080501,5165,0,1760658004,13140.506727309992,24844.428107579995,53299.887205440005 2025-10-16,23:40:06.000,289,11080537,5005,0,1760658005,13140.493254690002,29918.976959370004,53299.8732312 2025-10-16,23:40:07.000,289,11080489,4885,0,1760658006,13140.486518379992,30841.595290290003,53299.89419256 2025-10-16,23:40:08.000,289,11080505,4765,0,1760658007,13140.439364209997,27151.086720959996,53299.75445016 2025-10-16,23:40:09.000,289,11080529,5005,0,1760658008,13140.446100519992,30380.293173960003,53299.768424400005 2025-10-16,23:40:10.000,289,11080492,4365,0,1760658009,13140.419155279997,29457.745334339997,53299.719514560005 2025-10-16,23:40:11.000,289,11080501,4925,0,1760658010,13140.412418970001,29457.73123608,53299.719514560005 2025-10-16,23:40:12.000,289,11080466,4485,0,1760658011,13140.432627900002,27612.445230330006,53299.69156608001 2025-10-16,23:40:13.000,289,11080504,4645,0,1760658012,13140.412418970001,31764.24181773,53299.70554032 2025-10-16,23:40:14.000,289,11080462,4485,0,1760658013,13140.372001110001,29457.72418695,53299.69156608001 2025-10-16,23:40:15.000,289,11080537,4885,0,1760658014,13140.331583250001,30841.61643768,53299.63566912 2025-10-16,23:40:16.000,289,11080360,4685,0,1760658015,13140.304638009991,29457.618449999994,53299.67759184 2025-10-16,23:40:17.000,289,11080492,4765,0,1760658016,13140.217065979996,28535.014217339995,53299.649643360004 2025-10-16,23:40:18.000,289,11080487,5285,0,1760658017,13140.14970288,30841.567093770005,53299.58675928 2025-10-16,23:40:19.000,289,11080534,4685,0,1760658018,13140.10254870999,28535.070610380004,53299.53086232 2025-10-16,23:40:20.000,289,11080352,4565,0,1760658019,13140.02171298999,29919.040401539998,53299.59374640001 2025-10-16,23:40:21.000,289,11080349,5125,0,1760658020,13139.94761358,26689.791653759996,53299.46797824 2025-10-16,23:40:22.000,289,11080337,5125,0,1760658021,13139.92740465,29918.998106760002,53299.45400400001 2025-10-16,23:40:23.000,289,11080359,5005,0,1760658022,13139.88698679,24383.259924719998,53299.481952480004 2025-10-16,23:40:24.000,289,11080465,5165,0,1760658023,13139.90719572,28535.0988069,53299.46099112 2025-10-16,23:40:25.000,289,11080494,4605,0,1760658024,13139.90719572,28073.740297530007,53299.39810704 2025-10-16,23:40:26.000,289,11080510,4565,0,1760658025,13139.853305239994,28073.698002749996,53299.35618432001 2025-10-16,23:40:27.000,289,11080496,4725,0,1760658026,13139.82636,22999.191445739998,53299.37714568001 2025-10-16,23:40:28.000,289,11080520,4445,0,1760658027,13139.806151069999,32225.459344500006,53299.29330024 2025-10-16,23:40:29.000,289,11080516,4605,0,1760658028,13139.752260589994,31763.959852529995,53299.32823584001 2025-10-16,23:40:30.000,289,11080460,4725,0,1760658029,13139.718579039989,27612.17736339,53299.23041616 2025-10-16,23:40:31.000,289,11080502,4725,0,1760658030,13139.617534389989,30841.200539009995,53299.22342904 2025-10-16,23:40:33.000,289,11080458,4645,0,1760658032,13139.503017119998,33147.6265311,53299.18849344001 2025-10-16,23:40:34.000,289,11080430,4405,0,1760658033,13139.482808189998,32686.246874339995,53299.20246768 2025-10-16,23:40:35.000,289,11080519,4845,0,1760658034,13139.449126639993,27150.438200999997,53299.167532080006 2025-10-16,23:40:36.000,289,11080437,4805,0,1760658035,13139.415445090002,32224.789677149995,53299.18150632 2025-10-16,23:40:37.000,289,11080468,4485,0,1760658036,13139.482808189998,25305.088753079996,53299.18150632 2025-10-16,23:40:38.000,289,11080471,5005,0,1760658037,13139.455862950002,32686.03540044,53299.13958360001 2025-10-16,23:40:39.000,289,11080506,4405,0,1760658038,13139.489544499993,30379.390885319997,53299.104648 2025-10-16,23:40:40.000,289,11080480,4525,0,1760658039,13139.570380219993,28072.86620541,53299.05573816 2025-10-16,23:40:41.000,289,11080514,4645,0,1760658040,13139.644479629998,31302.002167109997,53299.06971240001 2025-10-16,23:40:42.000,289,11080442,4605,0,1760658041,13139.678161179989,24382.343537819994,53299.02778968 2025-10-16,23:40:43.000,289,11080538,4885,0,1760658042,13139.725315349999,31301.931675810003,53298.978879840004 2025-10-16,23:40:44.000,289,11080467,4845,0,1760658043,13139.79941475999,31301.97397059,53299.02778968 2025-10-16,23:40:45.000,289,11080452,4565,0,1760658044,13139.86004154999,34992.39090123,53298.999841200006 2025-10-16,23:40:46.000,289,11080473,4925,0,1760658045,13139.92066833999,35453.72121408,53298.97189272001 2025-10-16,23:40:47.000,289,11080484,4445,0,1760658046,13139.98803144,28534.041437399996,53298.95093136001 2025-10-16,23:40:48.000,289,11080455,5085,0,1760658047,13140.055394539995,30840.67185426,53298.978879840004 2025-10-16,23:40:49.000,289,11080446,4645,0,1760658048,13140.12275763999,27150.198530580004,53298.95093136001 2025-10-16,23:40:50.000,289,11080496,4485,0,1760658049,13140.21032967,26227.537904879995,53298.94394424001 2025-10-16,23:40:51.000,289,11080486,4565,0,1760658050,13140.284429079991,27150.177383190006,53298.98586696 2025-10-16,23:40:52.000,289,11080489,5125,0,1760658051,13140.378737419996,29456.779603529998,53298.99285408001 2025-10-16,23:40:53.000,289,11080522,4605,0,1760658052,13140.473045760002,29918.0676216,53298.95791848 2025-10-16,23:40:54.000,289,11080488,4645,0,1760658053,13140.533672550002,30379.454327490006,53299.04176392001 2025-10-16,23:40:55.000,289,11080487,4965,0,1760658054,13140.621244579997,30379.404983579996,53299.048751040005 2025-10-16,23:40:56.000,289,11080480,4645,0,1760658055,13140.708816609993,31302.12200232,53299.11163512001 2025-10-16,23:40:57.000,289,11080515,5044,0,1760658056,13140.789652329993,32224.71213672,53299.13958360001 2025-10-16,23:40:58.000,289,11080545,4965,0,1760658057,13140.863751739998,25766.369722019997,53299.09067376001 2025-10-16,23:40:59.000,289,11080504,4325,0,1760658058,13140.951323769994,30379.447278360007,53299.18150632 2025-10-16,23:41:00.000,289,11080544,4525,0,1760658059,13140.985005319999,27150.339513180006,53299.18150632 2025-10-16,23:41:01.000,289,11080498,4685,0,1760658060,13141.025423179999,23921.168305829997,53299.18150632 2025-10-16,23:41:02.000,289,11080524,4525,0,1760658061,13141.092786279994,24843.72319458,53299.22342904 2025-10-16,23:41:03.000,289,11080547,5005,0,1760658062,13141.13994044999,28995.498634589996,53299.15355784 2025-10-16,23:41:04.000,289,11080530,4365,0,1760658063,13141.12646783,26227.664789219998,53299.22342904 2025-10-16,23:41:05.000,289,11080539,5165,0,1760658064,13141.153413069995,28534.16832174,53299.216441920005 2025-10-16,23:41:06.000,289,11080526,4645,0,1760658065,13141.16014937999,31302.002167109997,53299.18150632 2025-10-16,23:41:07.000,289,11080486,4645,0,1760658066,13141.173621999995,28995.435192420002,53299.167532080006 2025-10-16,23:41:08.000,289,11080524,4565,0,1760658067,13141.22077616999,29918.138112900007,53299.20246768 2025-10-16,23:41:09.000,289,11080523,5125,0,1760658068,13141.26793034,31302.072658410005,53299.25137752 2025-10-16,23:41:10.000,289,11080526,4605,0,1760658069,13141.32855713,32686.03540044,53299.25137752 2025-10-16,23:41:11.000,289,11080524,4645,0,1760658070,13141.38244760999,29918.250898979997,53299.25836464001 2025-10-16,23:41:12.000,289,11080572,4365,0,1760658071,13141.463283329991,28073.035384529998,53299.335222960006 2025-10-16,23:41:13.000,289,11080535,5365,0,1760658072,13141.544119049991,30840.946770330003,53299.25836464001 2025-10-16,23:41:14.000,289,11080557,5085,0,1760658073,13141.631691080001,31763.614445159998,53299.37015856 2025-10-16,23:41:15.000,289,11080511,5125,0,1760658074,13141.685581559992,29457.07566699,53299.32823584001 2025-10-16,23:41:16.000,289,11080521,5005,0,1760658075,13141.759680969997,28534.49258172,53299.35618432001 2025-10-16,23:41:17.000,289,11080507,4965,0,1760658076,13141.874198240002,31302.354623609994,53299.42605552001 2025-10-16,23:41:18.000,289,11080513,4965,0,1760658077,13141.921352409998,28534.541925629994,53299.384132800005 2025-10-16,23:41:19.000,289,11080516,4685,0,1760658078,13142.069551229994,31763.7413295,53299.42605552001 2025-10-16,23:41:20.000,289,11080557,5085,0,1760658079,13142.103232779999,28995.829943699995,53299.4190684 2025-10-16,23:41:21.000,289,11080541,5044,0,1760658080,13142.224486359999,31763.713132980003,53299.46797824 2025-10-16,23:41:22.000,289,11080530,4725,0,1760658081,13142.27837683999,33608.97799134,53299.47496536001 2025-10-16,23:41:23.000,289,11080486,4445,0,1760658082,13142.35921255999,29918.469422010006,53299.4190684 2025-10-16,23:41:24.000,289,11080531,5165,0,1760658083,13142.36594887,29918.462372880007,53299.51688808 2025-10-16,23:41:25.000,289,11080527,4885,0,1760658084,13142.433311969995,30379.771538340006,53299.551823680005 2025-10-16,23:41:26.000,289,11080542,4845,0,1760658085,13142.50067506999,28534.527827369995,53299.59374640001 2025-10-16,23:41:27.000,289,11080500,4765,0,1760658086,13142.52762031,31302.354623609994,53299.600733520005 2025-10-16,23:41:28.000,289,11080559,5125,0,1760658087,13142.58151078999,27150.614429249996,53299.59374640001 2025-10-16,23:41:29.000,289,11080533,5005,0,1760658088,13142.655610199996,29457.22369872,53299.67759184 2025-10-16,23:41:30.000,289,11080533,5165,0,1760658089,13142.736445919996,31763.769526019998,53299.628682 2025-10-16,23:41:31.000,289,11080535,4805,0,1760658090,13142.844226879992,31302.523802730007,53299.69156608001 2025-10-16,23:41:32.000,289,11080546,4765,0,1760658091,13142.877908429997,27150.7201662,53299.6985532 2025-10-16,23:41:34.000,289,11080516,4605,0,1760658093,13143.039579869997,24382.872222570004,53299.72650168 2025-10-16,23:41:35.000,289,11080533,5005,0,1760658094,13143.100206659998,27612.156216000003,53299.75445016 2025-10-16,23:41:36.000,289,11080574,4285,0,1760658095,13143.187778689993,27612.135068610005,53299.71252744001 2025-10-16,23:41:37.000,289,11080492,4845,0,1760658096,13143.261878099998,28073.451283200004,53299.79637288 2025-10-16,23:41:38.000,289,11080542,4805,0,1760658097,13143.295559649989,28534.823890829997,53299.77541152 2025-10-16,23:41:39.000,289,11080471,5125,0,1760658098,13143.342713819999,31302.735276630003,53299.817334240004 2025-10-16,23:41:40.000,289,11080518,4485,0,1760658099,13143.403340609999,30841.383816390007,53299.88021832001 2025-10-16,23:41:41.000,289,11080462,4685,0,1760658100,13143.470703709994,34531.927631369996,53299.82432136 2025-10-16,23:41:42.000,289,11080470,4645,0,1760658101,13143.49764894999,34070.56207287,53299.82432136 2025-10-16,23:41:43.000,289,11080499,4885,0,1760658102,13143.54480312,28534.78159605,53299.838295600006 2025-10-16,23:41:44.000,289,11080412,4725,0,1760658103,13143.6660567,27612.163265130002,53299.936115280005 2025-10-16,23:41:45.000,289,11080431,5085,0,1760658104,13143.733419799995,29457.38582871,53299.97105088 2025-10-16,23:41:46.000,289,11080479,5125,0,1760658105,13143.82099182999,32225.19852669,53299.97803800001 2025-10-16,23:41:47.000,289,11080476,4485,0,1760658106,13143.874882309996,32225.128035390007,53300.005986480006 2025-10-16,23:41:48.000,289,11080468,4365,0,1760658107,13143.928772790001,24382.865173440005,53299.99201224 2025-10-16,23:41:49.000,289,11080455,4765,0,1760658108,13143.975926959996,28995.94977891,53300.01996072 2025-10-16,23:41:50.000,289,11080445,5005,0,1760658109,13144.070235300002,32225.19852669,53300.06188344 2025-10-16,23:41:51.000,289,11080497,4885,0,1760658110,13144.137598399997,30379.820882250002,53300.12476752001 2025-10-16,23:41:52.000,289,11080492,4605,0,1760658111,13144.198225189997,30841.179391619997,53300.13874176 2025-10-16,23:41:53.000,289,11080459,5125,0,1760658112,13144.225170429992,27612.02933166,53300.15970312 2025-10-16,23:41:54.000,289,11080440,4765,0,1760658113,13144.312742460002,27150.677871420005,53300.21560008001 2025-10-16,23:41:55.000,289,11080414,4645,0,1760658114,13144.332951390003,27612.008184270002,53300.271497040005 2025-10-16,23:41:56.000,289,11080449,4925,0,1760658115,13144.366632939993,24844.124994989994,53300.2575228 2025-10-16,23:41:57.000,289,11080462,4645,0,1760658116,13144.407050799993,30379.919570070007,53300.23656144 2025-10-16,23:41:58.000,289,11080433,5365,0,1760658117,13144.460941279998,30380.053503539995,53300.285471279996 2025-10-16,23:41:59.000,289,11080511,5044,0,1760658118,13144.514831759989,27612.19851078,53300.36232960001 2025-10-16,23:42:00.000,289,11080526,4525,0,1760658119,13144.548513309994,34070.61141678,53300.320406880004 2025-10-16,23:42:01.000,289,11080483,5044,0,1760658120,13144.602403789999,34531.927631369996,53300.40425232 2025-10-16,23:42:02.000,289,11080484,4605,0,1760658121,13144.622612719999,29918.828927640003,53300.3972652 2025-10-16,23:42:03.000,289,11080528,4605,0,1760658122,13144.689975819994,30380.15924049,53300.40425232 2025-10-16,23:42:04.000,289,11080540,4605,0,1760658123,13144.70344844,28996.217645850003,53300.42521368 2025-10-16,23:42:05.000,289,11080358,4365,0,1760658124,13144.7438663,29918.927615459994,53300.41822656 2025-10-16,23:42:06.000,289,11080354,4405,0,1760658125,13144.750602609995,33148.15521585,53300.49508488 2025-10-16,23:42:07.000,289,11080455,5165,0,1760658126,13144.770811539995,33609.45733218,53300.5370076 2025-10-16,23:42:08.000,289,11080532,4765,0,1760658127,13144.77754784999,28996.337481060007,53300.54399472 2025-10-16,23:42:09.000,289,11080521,4845,0,1760658128,13144.750602609995,29918.955811980006,53300.620853039996 2025-10-16,23:42:10.000,289,11080509,4965,0,1760658129,13144.71692105999,31764.270014249996,53300.57893032001 2025-10-16,23:42:11.000,289,11080544,4685,0,1760658130,13144.71692105999,31764.22771947,53300.7116856 2025-10-16,23:42:12.000,289,11080554,4605,0,1760658131,13144.76407523,25305.85005912,53300.676750000006 2025-10-16,23:42:13.000,289,11080501,4845,0,1760658132,13144.80449309,30380.222682659994,53300.59989168001 2025-10-16,23:42:14.000,289,11080492,4645,0,1760658133,13144.80449309,33609.43618479,53300.64880152001 2025-10-16,23:42:15.000,289,11080513,5005,0,1760658134,13144.80449309,23460.507660329997,53300.70469848 2025-10-16,23:42:16.000,289,11080518,4685,0,1760658135,13144.831438329995,32686.810804740002,53300.73963408 2025-10-16,23:42:17.000,289,11080536,4645,0,1760658136,13144.87859249999,29918.991057630003,53300.73963408 2025-10-16,23:42:18.000,289,11080528,4725,0,1760658137,13144.89880142999,24383.182384290005,53300.68373712 2025-10-16,23:42:19.000,289,11080524,4765,0,1760658138,13144.93921928999,26689.770506369998,53300.676750000006 2025-10-16,23:42:20.000,289,11080554,4725,0,1760658139,13144.972900839995,29457.653695650006,53300.76059544 2025-10-16,23:42:21.000,289,11080474,4605,0,1760658140,13144.99984607999,26689.74230985,53300.76059544 2025-10-16,23:42:22.000,289,11080500,4485,0,1760658141,13145.02679132,31302.798718799997,53300.76758256001 2025-10-16,23:42:23.000,289,11080545,4885,0,1760658142,13145.02679132,32686.719166049996,53300.7815568 2025-10-16,23:42:24.000,289,11080432,4365,0,1760658143,13145.00658239,30380.17333875,53300.823479520004 2025-10-16,23:42:25.000,289,11080529,5044,0,1760658144,13145.013318699996,28996.27403889,53300.80950528 2025-10-16,23:42:26.000,289,11080511,4925,0,1760658145,13144.993109769995,28073.599314930005,53300.844440880006 2025-10-16,23:42:27.000,289,11080367,5285,0,1760658146,13145.02005500999,26689.657720289993,53300.9212992 2025-10-16,23:42:28.000,289,11080482,4645,0,1760658147,13145.02005500999,27612.3676899,53300.87937648 2025-10-16,23:42:29.000,289,11080540,4645,0,1760658148,13145.060472869991,26228.475439169997,53300.91431208001 2025-10-16,23:42:30.000,289,11080482,4565,0,1760658149,13145.080681799991,33609.56306913,53300.94924768 2025-10-16,23:42:31.000,289,11080515,5125,0,1760658150,13145.114363349996,32225.579179709996,53300.97719616 2025-10-16,23:42:32.000,289,11080536,4125,0,1760658151,13145.100890729991,33148.176363239996,53300.97719616 2025-10-16,23:42:33.000,289,11080487,5005,0,1760658152,13145.114363349996,31302.826915319994,53300.98418328001 2025-10-16,23:42:35.000,289,11080550,4725,0,1760658154,13145.161517519991,32686.479495630003,53301.01911888 2025-10-16,23:42:36.000,289,11080551,5005,0,1760658155,13145.188462760001,28534.577171280005,53301.03309312001 2025-10-16,23:42:37.000,289,11080502,4405,0,1760658156,13145.195199069996,29918.427127229996,53301.04008024 2025-10-16,23:42:38.000,289,11080534,4405,0,1760658157,13145.255825859997,28534.379795639994,53301.04008024 2025-10-16,23:42:39.000,289,11080506,4525,0,1760658158,13145.276034789997,31302.079707540004,53301.08200296001 2025-10-16,23:42:40.000,289,11080505,5085,0,1760658159,13145.289507410002,28995.414045030004,53301.08899008 2025-10-16,23:42:41.000,289,11080564,4445,0,1760658160,13145.370343130002,28995.414045030004,53301.06802872 2025-10-16,23:42:42.000,289,11080535,5165,0,1760658161,13145.383815749992,25766.18644464,53301.11693856 2025-10-16,23:42:43.000,289,11080533,5285,0,1760658162,13145.451178850002,26227.48856097,53301.0959772 2025-10-16,23:42:44.000,289,11080522,4645,0,1760658163,13145.410760990002,28072.767517590008,53301.08899008 2025-10-16,23:42:45.000,289,11080490,4605,0,1760658164,13145.505069329993,26688.847070339994,53301.109951440005 2025-10-16,23:42:46.000,289,11080518,4685,0,1760658165,13145.518541949998,28534.16832174,53301.179822640006 2025-10-16,23:42:47.000,289,11080523,4925,0,1760658166,13145.565696119993,29918.07467073,53301.158861280004 2025-10-16,23:42:48.000,289,11080535,4765,0,1760658167,13145.606113979993,35915.15726388,53301.179822640006 2025-10-16,23:42:49.000,289,11080488,4645,0,1760658168,13145.646531839993,27150.311316659994,53301.18680976 2025-10-16,23:42:50.000,289,11080569,4885,0,1760658169,13145.700422319998,28995.491585459997,53301.18680976 2025-10-16,23:42:51.000,289,11080558,4685,0,1760658170,13145.761049109999,25766.390869409996,53301.228732480005 2025-10-16,23:42:52.000,289,11080525,5005,0,1760658171,13145.814939589989,30840.798738600002,53301.21475824 2025-10-16,23:42:53.000,289,11080541,5165,0,1760658172,13145.87556637999,27150.339513180006,53301.228732480005 2025-10-16,23:42:54.000,289,11080547,4925,0,1760658173,13145.90251162,27150.297218399995,53301.28462944 2025-10-16,23:42:55.000,289,11080545,5005,0,1760658174,13145.949665789994,30379.454327490006,53301.26366808 2025-10-16,23:42:56.000,289,11080526,4525,0,1760658175,13145.94292948,31302.023314499995,53301.31956504001 2025-10-16,23:42:57.000,289,11080533,4925,0,1760658176,13145.97661102999,31763.381823870004,53301.326552160004 2025-10-16,23:42:58.000,289,11080527,5125,0,1760658177,13146.030501509995,28995.547978500006,53301.34052640001 2025-10-16,23:42:59.000,289,11080545,4965,0,1760658178,13146.0237652,33608.62553484,53301.291616559996 2025-10-16,23:43:00.000,289,11080519,4685,0,1760658179,13146.050710439995,31302.037412759993,53301.33353928 2025-10-16,23:43:01.000,289,11080543,5125,0,1760658180,13146.010292579995,31302.058560150006,53301.36148776 2025-10-16,23:43:02.000,289,11080509,4805,0,1760658181,13146.0237652,28995.484536329997,53301.445333200005 2025-10-16,23:43:03.000,289,11080568,4725,0,1760658182,13145.99681995999,32685.915565229996,53301.445333200005 2025-10-16,23:43:04.000,289,11080508,4605,0,1760658183,13146.00355627,29918.025326820003,53301.40341048 2025-10-16,23:43:05.000,289,11080504,4485,0,1760658184,13145.97661102999,27150.205579710004,53301.47328168 2025-10-16,23:43:06.000,289,11080575,5005,0,1760658185,13145.98334734,31763.240841270002,53301.46629456001 2025-10-16,23:43:07.000,289,11080528,4805,0,1760658186,13145.94292948,28072.70407542,53301.43135896 2025-10-16,23:43:08.000,289,11080559,4925,0,1760658187,13145.87556637999,31763.12100606,53301.445333200005 2025-10-16,23:43:09.000,289,11080508,4645,0,1760658188,13145.868830069994,27611.310320400007,53301.47328168 2025-10-16,23:43:10.000,289,11080524,4765,0,1760658189,13145.87556637999,30840.389889059996,53301.445333200005 2025-10-16,23:43:11.000,289,11080464,4445,0,1760658190,13145.85535744999,30379.05957621,53301.459307439996 2025-10-16,23:43:12.000,289,11080542,4445,0,1760658191,13145.85535744999,26688.508712099996,53301.46629456001 2025-10-16,23:43:13.000,289,11080509,5165,0,1760658192,13145.868830069994,32685.478519170007,53301.445333200005 2025-10-16,23:43:14.000,289,11080549,5044,0,1760658193,13145.868830069994,33146.70309507,53301.445333200005 2025-10-16,23:43:15.000,289,11080498,4645,0,1760658194,13145.889038999994,27610.936716509997,53301.445333200005 2025-10-16,23:43:16.000,289,11080533,5245,0,1760658195,13145.90251162,30840.0233343,53301.4802688 2025-10-16,23:43:17.000,289,11080572,4285,0,1760658196,13145.92272055,31762.557075660006,53301.45232032 2025-10-16,23:43:18.000,289,11080543,5044,0,1760658197,13145.92272055,28994.709132029995,53301.43834608001 2025-10-16,23:43:19.000,289,11080520,4645,0,1760658198,13145.93619316999,28071.992113290005,53301.41738472001 2025-10-16,23:43:20.000,289,11080535,5044,0,1760658199,13145.91598423999,28994.51175639,53301.45232032 2025-10-16,23:43:21.000,289,11080551,5125,0,1760658200,13145.909247929994,30378.40400712,53301.445333200005 2025-10-16,23:43:22.000,289,11080550,4485,0,1760658201,13145.889038999994,32223.527882880007,53301.46629456001 2025-10-16,23:43:23.000,289,11080525,5005,0,1760658202,13145.889038999994,34068.67290603,53301.48725592001 2025-10-16,23:43:24.000,289,11080551,4925,0,1760658203,13145.85535744999,32684.674918350007,53301.47328168 2025-10-16,23:43:25.000,289,11080515,5165,0,1760658204,13145.91598423999,25303.834007940008,53301.46629456001 2025-10-16,23:43:26.000,289,11080538,4685,0,1760658205,13145.91598423999,31300.705127189998,53301.43135896 2025-10-16,23:43:27.000,289,11080497,5044,0,1760658206,13145.94292948,25765.07973123,53301.4103976 2025-10-16,23:43:28.000,289,11080561,4965,0,1760658207,13145.97661102999,31300.69102893,53301.445333200005 2025-10-16,23:43:29.000,289,11080524,4445,0,1760658208,13146.03723781999,31300.747421969994,53301.459307439996 2025-10-16,23:43:30.000,289,11080559,5085,0,1760658209,13146.09786460999,28532.913576599996,53301.40341048 2025-10-16,23:43:31.000,289,11080553,4925,0,1760658210,13146.171964019995,31300.768569360007,53301.4103976 2025-10-16,23:43:32.000,289,11080521,5044,0,1760658211,13146.192172949995,30839.508747810003,53301.4103976 2025-10-16,23:43:33.000,289,11080528,4405,0,1760658212,13146.26627236,28533.04046094,53301.47328168 2025-10-16,23:43:34.000,289,11080508,4725,0,1760658213,13146.293217599996,32223.61247244,53301.41738472001 2025-10-16,23:43:36.000,289,11080513,5245,0,1760658215,13146.421207489992,33146.33654031,53301.50123016 2025-10-16,23:43:37.000,289,11080544,4565,0,1760658216,13146.421207489992,26688.092813430005,53301.36847488001 2025-10-16,23:43:38.000,289,11080556,4365,0,1760658217,13146.468361660001,27610.788684779996,53301.459307439996 2025-10-16,23:43:39.000,289,11080516,4645,0,1760658218,13146.515515829997,28072.147194150006,53301.459307439996 2025-10-16,23:43:40.000,289,11080532,4605,0,1760658219,13146.488570590001,31301.304303240002,53301.459307439996 2025-10-16,23:43:41.000,289,11080538,4565,0,1760658220,13146.461625349992,28533.597342210007,53301.48725592001 2025-10-16,23:43:42.000,289,11080519,4925,0,1760658221,13146.441416419992,25304.489577030006,53301.47328168 2025-10-16,23:43:43.000,289,11080524,4685,0,1760658222,13146.454889039996,29456.314360949997,53301.43834608001 2025-10-16,23:43:44.000,289,11080513,5044,0,1760658223,13146.441416419992,31762.761500430002,53301.43834608001 2025-10-16,23:43:45.000,289,11080512,4725,0,1760658224,13146.407734870001,27611.042453460002,53301.46629456001 2025-10-16,23:43:47.000,289,11080546,4805,0,1760658226,13146.400998559991,34069.38486816001,53301.48725592001 2025-10-16,23:43:48.000,289,11080544,4485,0,1760658227,13146.360580699991,28072.337520660003,53301.45232032 2025-10-16,23:43:49.000,289,11080509,4925,0,1760658228,13146.320162839991,26227.129055340003,53301.4103976 2025-10-16,23:43:50.000,289,11080531,5044,0,1760658229,13146.232590809996,35914.551038699996,53301.43135896 2025-10-16,23:43:51.000,289,11080482,4525,0,1760658230,13146.17870032999,29917.538936850004,53301.46629456001 2025-10-16,23:43:52.000,289,11080477,5005,0,1760658231,13146.13828246999,29917.545985980003,53301.46629456001 2025-10-16,23:43:53.000,289,11080505,4965,0,1760658232,13146.091128299995,28533.597342210007,53301.445333200005 2025-10-16,23:43:54.000,289,11080503,4845,0,1760658233,13145.99681995999,28072.36571718,53301.43834608001 2025-10-16,23:43:55.000,289,11080532,4565,0,1760658234,13145.969874719995,30378.86220057,53301.445333200005 2025-10-16,23:43:56.000,289,11080454,4445,0,1760658235,13145.89577530999,28072.302275010006,53301.45232032 2025-10-16,23:43:57.000,289,11080550,4805,0,1760658236,13145.85535744999,30840.129071250005,53301.375462 2025-10-16,23:43:58.000,289,11080503,5085,0,1760658237,13145.821675899999,28533.618489600005,53301.41738472001 2025-10-16,23:43:59.000,289,11080493,5005,0,1760658238,13145.734103869989,29456.215673130006,53301.347513520006 2025-10-16,23:44:00.000,289,11080479,5005,0,1760658239,13145.646531839993,28533.569145689995,53301.291616559996 2025-10-16,23:44:01.000,289,11080493,5044,0,1760658240,13145.639795529998,26688.2972382,53301.26366808 2025-10-16,23:44:02.000,289,11080491,4925,0,1760658241,13145.653268149988,30840.00923604,53301.35450064 2025-10-16,23:44:03.000,289,11080496,4445,0,1760658242,13145.592641359988,28072.090801109996,53301.28462944 2025-10-16,23:44:04.000,289,11080496,4725,0,1760658243,13145.558959809998,28533.3365244,53301.291616559996 2025-10-16,23:44:05.000,289,11080486,4645,0,1760658244,13145.552223500003,30839.741369099997,53301.29860368001 2025-10-16,23:44:06.000,289,11080491,5125,0,1760658245,13145.518541949998,32223.640668959997,53301.20777112 2025-10-16,23:44:07.000,289,11080507,5005,0,1760658246,13145.532014570003,31300.923650220007,53301.2357196 2025-10-16,23:44:08.000,289,11080465,4925,0,1760658247,13145.437706229997,35913.923666129995,53301.20078400001 2025-10-16,23:44:09.000,289,11080550,4445,0,1760658248,13145.437706229997,31762.16232438,53301.20078400001 2025-10-16,23:44:10.000,289,11080495,4965,0,1760658249,13145.464651469993,30839.55809172,53301.1658484 2025-10-16,23:44:11.000,289,11080503,4845,0,1760658250,13145.437706229997,23919.962904600005,53301.19379688 2025-10-16,23:44:12.000,289,11080488,4485,0,1760658251,13145.424233609992,25765.171369920005,53301.13789992 2025-10-16,23:44:13.000,289,11080533,4965,0,1760658252,13145.457915159997,33146.08982076,53301.13091280001 2025-10-16,23:44:14.000,289,11080505,4925,0,1760658253,13145.478124089997,30378.305319299994,53301.123925679996 2025-10-16,23:44:15.000,289,11080545,5005,0,1760658254,13145.518541949998,29917.066645140003,53301.11693856 2025-10-16,23:44:16.000,289,11080500,4685,0,1760658255,13145.585905049993,31762.275110460003,53301.0959772 2025-10-16,23:44:17.000,289,11080531,4925,0,1760658256,13145.660004459998,28533.18144354,53301.06802872 2025-10-16,23:44:18.000,289,11080475,5165,0,1760658257,13145.720631249998,27149.310340199998,53301.13091280001 2025-10-16,23:44:19.000,289,11080560,4645,0,1760658258,13145.734103869989,32223.682963739993,53301.08200296001 2025-10-16,23:44:20.000,289,11080519,5285,0,1760658259,13145.808203279994,28994.575198560007,53301.11693856 2025-10-16,23:44:21.000,289,11080539,5005,0,1760658260,13145.828412209994,34991.56615302,53301.13789992 2025-10-16,23:44:22.000,289,11080455,4885,0,1760658261,13145.91598423999,28533.34357353,53301.109951440005 2025-10-16,23:44:23.000,289,11080511,5044,0,1760658262,13145.949665789994,29917.27106991,53301.109951440005 2025-10-16,23:44:24.000,289,11080527,5044,0,1760658263,13145.94292948,29456.088788790003,53301.14488704 2025-10-16,23:44:25.000,289,11080506,4445,0,1760658264,13145.93619316999,28533.51275265,53301.10296432001 2025-10-16,23:44:26.000,289,11080514,4525,0,1760658265,13145.95640209999,30378.89039709,53301.158861280004 2025-10-16,23:44:27.000,289,11080571,5165,0,1760658266,13145.96313841,27611.127043019995,53301.17283552001 2025-10-16,23:44:28.000,289,11080531,5245,0,1760658267,13145.94292948,26227.255939680006,53301.14488704 2025-10-16,23:44:29.000,289,11080533,5245,0,1760658268,13145.969874719995,30379.158264030004,53301.17283552001 2025-10-16,23:44:30.000,289,11080517,5125,0,1760658269,13145.95640209999,26688.727235130005,53301.22174536001 2025-10-16,23:44:31.000,289,11080495,5044,0,1760658270,13145.949665789994,34531.16632533001,53301.24270672 2025-10-16,23:44:32.000,289,11080505,5205,0,1760658271,13145.94292948,22998.52882752,53301.19379688 2025-10-16,23:44:33.000,289,11080527,5125,0,1760658272,13145.949665789994,30379.545966179998,53301.19379688 2025-10-16,23:44:34.000,289,11080528,4765,0,1760658273,13145.95640209999,31763.656739939994,53301.18680976 2025-10-16,23:44:35.000,289,11080490,4685,0,1760658274,13145.95640209999,24382.731239970002,53301.1658484 2025-10-16,23:44:36.000,289,11080534,4405,0,1760658275,13145.990083649995,28534.556023890007,53301.20078400001 2025-10-16,23:44:38.000,289,11080521,5085,0,1760658277,13145.909247929994,28995.872238480006,53301.24270672 2025-10-16,23:44:39.000,289,11080514,4445,0,1760658278,13145.87556637999,30379.863177029998,53301.26366808 2025-10-16,23:44:40.000,289,11080540,4685,0,1760658279,13145.828412209994,28995.893385870004,53301.20777112 2025-10-16,23:44:41.000,289,11080467,5165,0,1760658280,13145.794730659989,28534.49258172,53301.20777112 2025-10-16,23:44:42.000,289,11080527,5044,0,1760658281,13145.693686009989,28534.422090420005,53301.18680976 2025-10-16,23:44:43.000,289,11080522,4845,0,1760658282,13145.619586599998,29456.948782649997,53301.22174536001 2025-10-16,23:44:44.000,289,11080403,5044,0,1760658283,13145.491596710002,26689.016249459994,53301.24969384001 2025-10-16,23:44:45.000,289,11080540,4605,0,1760658284,13145.383815749992,29918.011228560004,53301.19379688 2025-10-16,23:44:46.000,289,11080540,5044,0,1760658285,13145.222144309992,28533.98504436,53301.179822640006 2025-10-16,23:44:47.000,289,11080516,4525,0,1760658286,13145.06720918,33146.956863750005,53301.21475824 2025-10-16,23:44:48.000,289,11080491,5085,0,1760658287,13144.932482979995,28533.766521330006,53301.179822640006 2025-10-16,23:44:49.000,289,11080428,4645,0,1760658288,13144.81796570999,30840.213660809997,53301.18680976 2025-10-16,23:44:50.000,289,11080565,4925,0,1760658289,13144.69671212999,31301.48758062,53301.13789992 2025-10-16,23:44:51.000,289,11080532,4725,0,1760658290,13144.588931169994,30378.798758400008,53301.14488704 2025-10-16,23:44:52.000,289,11080535,5005,0,1760658291,13144.501359139998,27610.936716509997,53301.08899008 2025-10-16,23:44:53.000,289,11080570,4485,0,1760658292,13144.386841869993,32223.964928939997,53301.04706736 2025-10-16,23:44:54.000,289,11080560,4645,0,1760658293,13144.312742460002,28072.21063632,53301.012131760006 2025-10-16,23:44:55.000,289,11080544,4605,0,1760658294,13144.245379359993,35453.12908716001,53301.026106 2025-10-16,23:44:56.000,289,11080551,5044,0,1760658295,13144.191488880002,31762.691009129994,53300.98418328001 2025-10-16,23:44:57.000,289,11080576,4565,0,1760658296,13144.164543639992,31301.410040190007,53300.956234799996 2025-10-16,23:44:58.000,289,11080497,5205,0,1760658297,13144.130862090002,32685.39392961,53300.90033784 2025-10-16,23:44:59.000,289,11080523,5165,0,1760658298,13144.130862090002,30840.213660809997,53300.96322192001 2025-10-16,23:45:00.000,289,11080503,5044,0,1760658299,13144.097180539997,28533.703079159997,53300.851428 2025-10-16,23:45:01.000,289,11080584,4645,0,1760658300,13144.117389469997,24843.307295909995,53300.87937648 2025-10-16,23:45:02.000,289,11080500,4965,0,1760658301,13144.130862090002,25304.665805280005,53300.893350720005 2025-10-16,23:45:03.000,289,11080550,4605,0,1760658302,13144.124125779992,29456.462392679998,53300.87238936 2025-10-16,23:45:04.000,289,11080511,4765,0,1760658303,13144.124125779992,34530.89140926,53300.87238936 2025-10-16,23:45:05.000,289,11080532,4725,0,1760658304,13144.164543639992,28072.556043689998,53300.74662120001 2025-10-16,23:45:06.000,289,11080536,4765,0,1760658305,13144.171279950002,22998.2186658,53300.81649240001 2025-10-16,23:45:07.000,289,11080526,4645,0,1760658306,13144.218434119997,29456.532883980006,53300.76059544 2025-10-16,23:45:08.000,289,11080522,4845,0,1760658307,13144.265588289993,30379.172362290003,53300.73963408 2025-10-16,23:45:09.000,289,11080532,4605,0,1760658308,13144.312742460002,28533.921602190007,53300.7116856 2025-10-16,23:45:10.000,289,11080541,4885,0,1760658309,13144.339687699998,30379.19350968,53300.71867272001 2025-10-16,23:45:11.000,289,11080507,4925,0,1760658310,13144.346424009993,30379.221706199998,53300.7815568 2025-10-16,23:45:12.000,289,11080494,4645,0,1760658311,13144.366632939993,25766.123002470005,53300.73963408 2025-10-16,23:45:13.000,289,11080511,5245,0,1760658312,13144.380105559998,28995.195521999995,53300.75360832 2025-10-16,23:45:14.000,289,11080519,5245,0,1760658313,13144.373369249988,28533.872258279996,53300.69771136001 2025-10-16,23:45:15.000,289,11080529,4965,0,1760658314,13144.366632939993,26227.291185330003,53300.73264696 2025-10-16,23:45:16.000,289,11080524,4485,0,1760658315,13144.400314489998,28072.436208479994,53300.73264696 2025-10-16,23:45:17.000,289,11080552,4325,0,1760658316,13144.413787109988,29456.349606599993,53300.788543919996 2025-10-16,23:45:18.000,289,11080520,4645,0,1760658317,13144.393578179988,31762.824942599997,53300.71867272001 2025-10-16,23:45:19.000,289,11080525,4925,0,1760658318,13144.366632939993,31762.79674608,53300.76059544 2025-10-16,23:45:20.000,289,11080587,5044,0,1760658319,13144.312742460002,26688.353631239996,53300.74662120001 2025-10-16,23:45:21.000,289,11080568,4565,0,1760658320,13144.319478769998,31762.698058259994,53300.676750000006 2025-10-16,23:45:22.000,289,11080540,4285,0,1760658321,13144.258851979997,29917.341561210007,53300.69072424 2025-10-16,23:45:23.000,289,11080524,4565,0,1760658322,13144.252115670002,27149.500666709995,53300.7116856 2025-10-16,23:45:24.000,289,11080473,5005,0,1760658323,13144.265588289993,25304.285152259996,53300.725659840005 2025-10-16,23:45:25.000,289,11080563,4925,0,1760658324,13144.238643049997,27610.725242610002,53300.69072424 2025-10-16,23:45:26.000,289,11080491,5125,0,1760658325,13144.204961499992,28994.65978812,53300.58591744 2025-10-16,23:45:27.000,289,11080545,4845,0,1760658326,13144.258851979997,26226.713156669997,53300.655788640004 2025-10-16,23:45:28.000,289,11080441,4925,0,1760658327,13144.245379359993,30378.502694940005,53300.57893032001 2025-10-16,23:45:29.000,289,11080488,4605,0,1760658328,13144.211697810002,28994.532903779997,53300.64880152001 2025-10-16,23:45:30.000,289,11080476,4445,0,1760658329,13144.144334709992,31762.30330698,53300.57893032001 2025-10-16,23:45:31.000,289,11080453,5085,0,1760658330,13144.110653160002,28533.223738319997,53300.68373712 2025-10-16,23:45:32.000,289,11080425,4845,0,1760658331,13144.103916849992,28071.87227808,53300.5719432 2025-10-16,23:45:33.000,289,11080474,4805,0,1760658332,13144.050026370001,34068.82093776,53300.50207200001 2025-10-16,23:45:34.000,289,11080491,4965,0,1760658333,13143.996135889996,29917.11598905,53300.47412352 2025-10-16,23:45:35.000,289,11080583,5044,0,1760658334,13143.962454339991,27610.57016175,53300.56495608 2025-10-16,23:45:36.000,289,11080518,4605,0,1760658335,13143.922036479991,34068.89847819001,53300.54399472 2025-10-16,23:45:37.000,289,11080530,4205,0,1760658336,13143.868146,27149.43017541,53300.453162159996 2025-10-16,23:45:39.000,289,11080450,4685,0,1760658338,13143.881618619991,31762.592321310003,53300.48111064001 2025-10-16,23:45:40.000,289,11080520,4485,0,1760658339,13143.90856386,30378.834004050004,53300.46014928001 2025-10-16,23:45:41.000,289,11080492,4605,0,1760658340,13143.895091239996,28995.005195489997,53300.44617504 2025-10-16,23:45:42.000,289,11080518,4445,0,1760658341,13143.88835493,27611.141141279993,53300.44617504 2025-10-16,23:45:43.000,289,11080473,5085,0,1760658342,13143.928772790001,32685.54901047,53300.41822656 2025-10-16,23:45:44.000,289,11080372,4445,0,1760658343,13143.969190650001,26227.33348011,53300.42521368 2025-10-16,23:45:45.000,289,11080526,4565,0,1760658344,13143.982663269991,29456.476490939996,53300.37630384 2025-10-16,23:45:46.000,289,11080530,4445,0,1760658345,13144.002872199992,35453.481543660004,53300.36931672 2025-10-16,23:45:47.000,289,11080537,5125,0,1760658346,13144.029817440001,25304.70105093,53300.36232960001 2025-10-16,23:45:48.000,289,11080547,4965,0,1760658347,13144.016344819996,31301.677907129997,53300.36931672 2025-10-16,23:45:49.000,289,11080528,4765,0,1760658348,13144.036553749997,29456.377803120005,53300.36931672 2025-10-16,23:45:50.000,289,11080461,4965,0,1760658349,13144.050026370001,28995.11798157,53300.36232960001 2025-10-16,23:45:51.000,289,11080533,5005,0,1760658350,13144.016344819996,32685.436224389996,53300.320406880004 2025-10-16,23:45:52.000,289,11080521,5044,0,1760658351,13143.996135889996,28533.65373525,53300.33438112001 2025-10-16,23:45:53.000,289,11080571,5044,0,1760658352,13143.996135889996,34069.29322947,53300.36931672 2025-10-16,23:45:54.000,289,11080561,4965,0,1760658353,13143.975926959996,29917.482543809994,53300.390278080005 2025-10-16,23:45:55.000,289,11080508,4605,0,1760658354,13143.915300169996,28533.51980178,53300.3972652 2025-10-16,23:45:56.000,289,11080557,5005,0,1760658355,13143.881618619991,28533.470457870004,53300.390278080005 2025-10-16,23:45:57.000,289,11080459,4965,0,1760658356,13143.868146,30378.587284499998,53300.29944552 2025-10-16,23:45:58.000,289,11080472,4485,0,1760658357,13143.861409689991,30378.56613711,53300.33438112001 2025-10-16,23:45:59.000,289,11080559,5005,0,1760658358,13143.868146,27149.324438459997,53300.34835536 2025-10-16,23:46:00.000,289,11080522,4445,0,1760658359,13143.80078289999,28071.851130690004,53300.27848416 2025-10-16,23:46:01.000,289,11080471,5044,0,1760658360,13143.82099182999,29917.017301230007,53300.341368240006 2025-10-16,23:46:02.000,289,11080461,4845,0,1760658361,13143.80078289999,29916.911564280002,53300.26450992001 2025-10-16,23:46:03.000,289,11080504,4685,0,1760658362,13143.84793707,31300.719225449997,53300.27848416 2025-10-16,23:46:04.000,289,11080483,5005,0,1760658363,13143.922036479991,32223.217721160006,53300.271497040005 2025-10-16,23:46:05.000,289,11080484,4645,0,1760658364,13143.962454339991,33145.70916774,53300.271497040005 2025-10-16,23:46:06.000,289,11080524,4365,0,1760658365,13144.036553749997,34529.537976299995,53300.26450992001 2025-10-16,23:46:07.000,289,11080514,4805,0,1760658366,13144.076971609997,25303.396961880004,53300.320406880004 2025-10-16,23:46:08.000,289,11080506,4565,0,1760658367,13144.144334709992,31300.253982869996,53300.30643264 2025-10-16,23:46:09.000,289,11080527,4845,0,1760658368,13144.184752569992,25303.312372319997,53300.30643264 2025-10-16,23:46:10.000,289,11080520,4605,0,1760658369,13144.225170429992,28532.363744460003,53300.320406880004 2025-10-16,23:46:11.000,289,11080500,4405,0,1760658370,13144.332951390003,28070.977038569996,53300.29944552 2025-10-16,23:46:12.000,289,11080506,4525,0,1760658371,13144.393578179988,26687.112984360007,53300.26450992001 2025-10-16,23:46:13.000,289,11080546,4445,0,1760658372,13144.454204969988,31300.105951139994,53300.285471279996 2025-10-16,23:46:14.000,289,11080500,4685,0,1760658373,13144.535040689989,30377.565160650003,53300.35534248 2025-10-16,23:46:15.000,289,11080520,4685,0,1760658374,13144.642821649999,28532.40603924,53300.36232960001 2025-10-16,23:46:16.000,289,11080536,4485,0,1760658375,13144.77754784999,32222.79477336,53300.36232960001 2025-10-16,23:46:17.000,289,11080554,4285,0,1760658376,13144.892065119995,28993.792745130006,53300.341368240006 2025-10-16,23:46:18.000,289,11080542,4765,0,1760658377,13144.99984607999,38219.828022600006,53300.29944552 2025-10-16,23:46:19.000,289,11080539,5125,0,1760658378,13145.161517519991,33145.57523427,53300.33438112001 2025-10-16,23:46:20.000,289,11080508,4445,0,1760658379,13145.276034789997,32684.357707500007,53300.320406880004 2025-10-16,23:46:21.000,289,11080510,4485,0,1760658380,13145.464651469993,34068.32044953,53300.36931672 2025-10-16,23:46:22.000,289,11080508,4565,0,1760658381,13145.545487189993,24381.039448769996,53300.33438112001 2025-10-16,23:46:23.000,289,11080487,5245,0,1760658382,13145.680213389998,31761.979047,53300.46014928001 2025-10-16,23:46:24.000,289,11080503,5005,0,1760658383,13145.767785419994,29455.538956649994,53300.43220080001 2025-10-16,23:46:25.000,289,11080512,4365,0,1760658384,13145.848621139994,32684.773606169998,53300.43220080001 2025-10-16,23:46:26.000,289,11080495,4925,0,1760658385,13145.91598423999,28071.822934170006,53300.47412352 2025-10-16,23:46:27.000,289,11080337,4925,0,1760658386,13145.98334734,26687.98002735,53300.509059120006 2025-10-16,23:46:28.000,289,11080532,4605,0,1760658387,13146.06418306,33607.66685316,53300.52303336 2025-10-16,23:46:29.000,289,11080500,4645,0,1760658388,13146.16522771,22536.44425776,53300.55098184001 2025-10-16,23:46:30.000,289,11080542,4445,0,1760658389,13146.21911818999,24843.053527230004,53300.68373712 2025-10-16,23:46:31.000,289,11080497,5085,0,1760658390,13146.320162839991,31301.508728009998,53300.62784016001 2025-10-16,23:46:32.000,289,11080519,4845,0,1760658391,13146.414471179996,34069.49060511,53300.676750000006 2025-10-16,23:46:33.000,289,11080541,4885,0,1760658392,13146.542461069992,30840.5167734,53300.774569680005 2025-10-16,23:46:34.000,289,11080567,5005,0,1760658393,13146.623296789992,29456.793701789997,53300.80950528 2025-10-16,23:46:35.000,289,11080545,5245,0,1760658394,13146.704132509993,31302.220690140006,53300.81649240001 2025-10-16,23:46:36.000,289,11080556,4525,0,1760658395,13146.798440849998,30379.764489210007,53300.83046664 2025-10-16,23:46:37.000,289,11080542,4765,0,1760658396,13146.886012879993,30841.1511951,53300.851428 2025-10-16,23:46:38.000,289,11080391,5285,0,1760658397,13146.933167049989,34531.7232066,53300.94924768 2025-10-16,23:46:40.000,289,11080514,4405,0,1760658399,13147.014002769989,27150.7201662,53301.01911888 2025-10-16,23:46:41.000,289,11080511,5085,0,1760658400,13147.040948009999,33608.9920896,53301.05405448001 2025-10-16,23:46:42.000,289,11080551,4925,0,1760658401,13147.007266459994,28995.78059979,53301.13091280001 2025-10-16,23:46:43.000,289,11080480,4285,0,1760658402,13146.966848599994,28073.00718801,53301.13091280001 2025-10-16,23:46:44.000,289,11080503,5005,0,1760658403,13146.960112289999,28534.083732180006,53301.14488704 2025-10-16,23:46:45.000,289,11080500,4525,0,1760658404,13146.865803949993,29456.532883980006,53301.22174536001 2025-10-16,23:46:46.000,289,11080498,4565,0,1760658405,13146.832122399988,28533.696030029998,53301.18680976 2025-10-16,23:46:47.000,289,11080528,4525,0,1760658406,13146.778231919998,32223.950830679998,53301.228732480005 2025-10-16,23:46:48.000,289,11080551,5005,0,1760658407,13146.751286680003,30839.910548219996,53301.228732480005 2025-10-16,23:46:49.000,289,11080497,5005,0,1760658408,13146.683923579993,27149.29624194,53301.24969384001 2025-10-16,23:46:50.000,289,11080558,4485,0,1760658409,13146.690659890002,24842.701070730007,53301.25668096 2025-10-16,23:46:51.000,289,11080522,4525,0,1760658410,13146.704132509993,31300.895453699995,53301.26366808 2025-10-16,23:46:52.000,289,11080448,4525,0,1760658411,13146.737814059998,32684.660820089994,53301.36148776 2025-10-16,23:46:53.000,289,11080522,4605,0,1760658412,13146.832122399988,30378.114992789997,53301.29860368001 2025-10-16,23:46:54.000,289,11080466,4445,0,1760658413,13146.933167049989,32684.569181400002,53301.326552160004 2025-10-16,23:46:55.000,289,11080478,4565,0,1760658414,13147.027475389994,27610.175410469994,53301.326552160004 2025-10-16,23:46:56.000,289,11080482,4565,0,1760658415,13147.14199266,29455.412072310006,53301.35450064 2025-10-16,23:46:57.000,289,11080499,5005,0,1760658416,13147.290191479995,28994.102906850007,53301.4103976 2025-10-16,23:46:58.000,289,11080530,4605,0,1760658417,13147.472071849996,26226.276110609993,53301.46629456001 2025-10-16,23:46:59.000,289,11080475,4765,0,1760658418,13147.620270669991,30377.981059319995,53301.4802688 2025-10-16,23:47:00.000,289,11080468,4685,0,1760658419,13147.734787939997,27148.901490660006,53301.46629456001 2025-10-16,23:47:01.000,289,11080532,4485,0,1760658420,13147.842568899992,32223.267065070002,53301.46629456001 2025-10-16,23:47:02.000,289,11080486,4605,0,1760658421,13147.943613549993,28071.632607659994,53301.55712712001 2025-10-16,23:47:03.000,289,11080472,4645,0,1760658422,13148.051394509988,25765.241861219998,53301.54315288 2025-10-16,23:47:04.000,289,11080521,5125,0,1760658423,13148.165911779994,28533.20259093,53301.613024080005 2025-10-16,23:47:05.000,289,11080514,4085,0,1760658424,13148.27369273999,32685.111964409996,53301.63398544001 2025-10-16,23:47:06.000,289,11080346,4485,0,1760658425,13148.40168263,32224.07771502,53301.63398544001 2025-10-16,23:47:07.000,289,11080382,4645,0,1760658426,13148.529672519995,31301.621514090002,53301.661933920004 2025-10-16,23:47:08.000,289,11080375,5005,0,1760658427,13148.67787133999,27150.057547980003,53301.64795968 2025-10-16,23:47:09.000,289,11080512,4365,0,1760658428,13148.792388609996,25766.3415255,53301.780714960005 2025-10-16,23:47:10.000,289,11080502,4525,0,1760658429,13148.927114810002,31302.248886660003,53301.72481800001 2025-10-16,23:47:11.000,289,11080535,4845,0,1760658430,13149.021423149992,27611.944742100008,53301.81565056 2025-10-16,23:47:12.000,289,11080520,4565,0,1760658431,13149.075313629997,25766.849062859998,53301.850586160006 2025-10-16,23:47:13.000,289,11080492,4405,0,1760658432,13149.149413040002,26689.58722899,53301.87154752001 2025-10-16,23:47:14.000,289,11080482,4645,0,1760658433,13149.162885659993,33609.44323392,53301.88552176 2025-10-16,23:47:15.000,289,11080465,5085,0,1760658434,13149.196567209998,32225.607376230008,53302.018277040006 2025-10-16,23:47:16.000,289,11080501,4965,0,1760658435,13149.189830900003,27612.565065539995,53301.96936720001 2025-10-16,23:47:17.000,289,11080480,4525,0,1760658436,13149.183094589993,28073.881280129994,53302.067186880005 2025-10-16,23:47:18.000,289,11080501,5165,0,1760658437,13149.115731489997,29457.921562589996,53302.09513536 2025-10-16,23:47:19.000,289,11080506,4445,0,1760658438,13149.061841009992,28996.640593649994,53302.13007096 2025-10-16,23:47:20.000,289,11080540,4685,0,1760658439,13148.994477909997,30841.842009839995,53302.15103232 2025-10-16,23:47:21.000,289,11080460,4565,0,1760658440,13148.981005289992,25306.068582149994,53302.15801944001 2025-10-16,23:47:22.000,289,11080524,4565,0,1760658441,13148.927114810002,32687.113917330003,53302.213916400004 2025-10-16,23:47:23.000,289,11080484,4525,0,1760658442,13148.785652300001,32687.13506472,53302.19295504 2025-10-16,23:47:24.000,289,11080375,5005,0,1760658443,13148.738498129991,31303.080684,53302.22789064001 2025-10-16,23:47:25.000,289,11080332,4445,0,1760658444,13148.718289199991,28535.183396459994,53302.22789064001 2025-10-16,23:47:26.000,289,11080501,4925,0,1760658445,13148.650926099996,24383.316317760007,53302.248852 2025-10-16,23:47:27.000,289,11080466,4605,0,1760658446,13148.630717169995,22999.290133560004,53302.26282624 2025-10-16,23:47:28.000,289,11080507,4845,0,1760658447,13148.59703561999,32225.52278667,53302.283787600005 2025-10-16,23:47:29.000,289,11080475,5005,0,1760658448,13148.583563,27150.931640099996,53302.29776184 2025-10-16,23:47:30.000,289,11080545,4765,0,1760658449,13148.590299309995,24382.886320830003,53302.31173608 2025-10-16,23:47:31.000,289,11080489,5165,0,1760658450,13148.50272728,28995.914533260002,53302.29776184 2025-10-16,23:47:32.000,289,11080556,4325,0,1760658451,13148.48251835,27611.803759500006,53302.29776184 2025-10-16,23:47:33.000,289,11080538,4845,0,1760658452,13148.46230942,32686.02130218,53302.27680048001 2025-10-16,23:47:34.000,289,11080536,4765,0,1760658453,13148.448836799995,28534.020290009998,53302.30474896001 2025-10-16,23:47:35.000,289,11080524,4765,0,1760658454,13148.428627869995,31762.916581290003,53302.24186488 2025-10-16,23:47:36.000,289,11080488,4525,0,1760658455,13148.34105584,29456.243869650003,53302.24186488 2025-10-16,23:47:37.000,289,11080504,4645,0,1760658456,13148.31411059999,30378.700070580002,53302.30474896001 2025-10-16,23:47:38.000,289,11080500,4485,0,1760658457,13148.280429049999,28533.287180490006,53302.29077472 2025-10-16,23:47:39.000,289,11080523,4965,0,1760658458,13148.226538569994,28533.244885709995,53302.27680048001 2025-10-16,23:47:41.000,289,11080500,4605,0,1760658460,13148.266956429994,34068.67290603,53302.27680048001 2025-10-16,23:47:42.000,289,11080510,4525,0,1760658461,13148.29390166999,28994.356675529998,53302.353658800006 2025-10-16,23:47:43.000,289,11080506,4525,0,1760658462,13148.3814737,33146.103919019995,53302.31173608 2025-10-16,23:47:44.000,289,11080503,5085,0,1760658463,13148.448836799995,31762.091833080005,53302.34667168001 2025-10-16,23:47:45.000,289,11080527,5285,0,1760658464,13148.53640882999,27610.41508089,53302.30474896001 2025-10-16,23:47:46.000,289,11080491,4725,0,1760658465,13148.583563,28071.794737649994,53302.283787600005 2025-10-16,23:47:47.000,289,11080506,4645,0,1760658466,13148.63745347999,30378.41105625,53302.31173608 2025-10-16,23:47:48.000,289,11080493,5005,0,1760658467,13148.74523444,29917.200578610005,53302.33968456 2025-10-16,23:47:49.000,289,11080491,5005,0,1760658468,13148.785652300001,28994.65978812,53302.26282624 2025-10-16,23:47:50.000,289,11080504,4805,0,1760658469,13148.846279090001,26688.170353859998,53302.32571032001 2025-10-16,23:47:51.000,289,11080556,4525,0,1760658470,13148.886696950001,30378.819905790006,53302.36763304 2025-10-16,23:47:52.000,289,11080513,5125,0,1760658471,13148.927114810002,24843.26500113,53302.36763304 2025-10-16,23:47:53.000,289,11080531,4925,0,1760658472,13148.960796359992,28072.54899456,53302.43750424 2025-10-16,23:47:54.000,289,11080470,4685,0,1760658473,13149.014686839997,28534.034388269996,53302.42353000001 2025-10-16,23:47:55.000,289,11080494,4365,0,1760658474,13149.014686839997,28995.477487199998,53302.451478480005 2025-10-16,23:47:56.000,289,11080499,4925,0,1760658475,13149.021423149992,26689.129035539998,53302.47243984001 2025-10-16,23:47:57.000,289,11080513,5285,0,1760658476,13149.055104699997,30379.736292689995,53302.4584656 2025-10-16,23:47:58.000,289,11080491,4925,0,1760658477,13149.048368390002,28995.900435000003,53302.47243984001 2025-10-16,23:47:59.000,289,11080556,4485,0,1760658478,13149.122467799993,32686.606379970006,53302.50737544 2025-10-16,23:48:00.000,289,11080508,4565,0,1760658479,13149.122467799993,28996.27403889,53302.53532392 2025-10-16,23:48:01.000,289,11080483,5285,0,1760658480,13149.088786250002,27612.452279460005,53302.50737544 2025-10-16,23:48:02.000,289,11080510,4685,0,1760658481,13149.075313629997,30380.47645134,53302.48641408 2025-10-16,23:48:03.000,289,11080518,4485,0,1760658482,13149.048368390002,22076.855080020003,53302.500388320004 2025-10-16,23:48:04.000,289,11080533,4885,0,1760658483,13149.007950530002,29457.89336607,53302.5283368 2025-10-16,23:48:05.000,289,11080498,4685,0,1760658484,13148.981005289992,31303.200519210004,53302.56327240001 2025-10-16,23:48:06.000,289,11080502,4605,0,1760658485,13148.927114810002,26228.672814809994,53302.549298160004 2025-10-16,23:48:07.000,289,11080477,5044,0,1760658486,13148.846279090001,31303.115929649997,53302.53532392 2025-10-16,23:48:08.000,289,11080372,4405,0,1760658487,13148.76544337,26689.92558723,53302.57724664 2025-10-16,23:48:09.000,289,11080527,5044,0,1760658488,13148.630717169995,30380.405960040007,53302.570259520005 2025-10-16,23:48:10.000,289,11080506,4525,0,1760658489,13148.50272728,32686.923590820006,53302.51436256001 2025-10-16,23:48:11.000,289,11080496,4765,0,1760658490,13148.368001079994,33148.14816672,53302.50737544 2025-10-16,23:48:12.000,289,11080511,5005,0,1760658491,13148.33431952999,31764.192473820003,53302.50737544 2025-10-16,23:48:13.000,289,11080500,4645,0,1760658492,13148.233274879989,34993.31433726,53302.51436256001 2025-10-16,23:48:14.000,289,11080523,5005,0,1760658493,13148.186120709994,26689.5660816,53302.54231104001 2025-10-16,23:48:15.000,289,11080498,4525,0,1760658494,13148.132230229989,30841.2921777,53302.51436256001 2025-10-16,23:48:16.000,289,11080480,4645,0,1760658495,13148.064867129993,30379.898422679995,53302.521349680006 2025-10-16,23:48:17.000,289,11080469,4925,0,1760658496,13148.031185579988,27150.656724030006,53302.50737544 2025-10-16,23:48:18.000,289,11080485,5044,0,1760658497,13147.990767720003,30841.073654670006,53302.50737544 2025-10-16,23:48:19.000,289,11080474,4805,0,1760658498,13147.997504029998,32686.18343217,53302.451478480005 2025-10-16,23:48:20.000,289,11080469,4925,0,1760658499,13147.963822479993,31302.12200232,53302.48641408 2025-10-16,23:48:22.000,289,11080509,5125,0,1760658501,13147.896459379997,31301.875282769994,53302.46545272 2025-10-16,23:48:23.000,289,11080524,4645,0,1760658502,13147.896459379997,27611.338516920005,53302.402568640005 2025-10-16,23:48:24.000,289,11080495,5005,0,1760658503,13147.889723070002,29917.672870320006,53302.39558152001 2025-10-16,23:48:25.000,289,11080531,5325,0,1760658504,13147.849305210002,30378.841053180004,53302.43750424 2025-10-16,23:48:26.000,289,11080490,4445,0,1760658505,13147.849305210002,30839.966941260005,53302.381607280004 2025-10-16,23:48:27.000,289,11080495,5005,0,1760658506,13147.862777829992,28533.230787449997,53302.44449136001 2025-10-16,23:48:28.000,289,11080477,5085,0,1760658507,13147.802151039992,26226.52987929,53302.40955576 2025-10-16,23:48:29.000,289,11080553,4845,0,1760658508,13147.835832589997,30378.0938454,53302.31173608 2025-10-16,23:48:30.000,289,11080482,4445,0,1760658509,13147.896459379997,34068.32044953,53302.43051712 2025-10-16,23:48:31.000,289,11080483,4925,0,1760658510,13147.889723070002,27609.992133089996,53302.43750424 2025-10-16,23:48:32.000,289,11080505,4965,0,1760658511,13147.930140930002,27148.570181550007,53302.42353000001 2025-10-16,23:48:33.000,289,11080564,4605,0,1760658512,13147.882986759992,28532.328498810006,53302.37462016001 2025-10-16,23:48:34.000,289,11080507,4925,0,1760658513,13147.856041519997,28993.574222099996,53302.34667168001 2025-10-16,23:48:35.000,289,11080470,4645,0,1760658514,13147.882986759992,34067.8904526,53302.332697440004 2025-10-16,23:48:36.000,289,11080494,4565,0,1760658515,13147.835832589997,29454.883387559996,53302.3187232 2025-10-16,23:48:37.000,289,11080475,5005,0,1760658516,13147.849305210002,31300.113000269994,53302.29776184 2025-10-16,23:48:38.000,289,11080516,4525,0,1760658517,13147.802151039992,31761.542000939997,53302.283787600005 2025-10-16,23:48:39.000,289,11080490,4645,0,1760658518,13147.741524249992,28532.525874450002,53302.26282624 2025-10-16,23:48:40.000,289,11080525,4845,0,1760658519,13147.714579009997,29455.256991450005,53302.25583912001 2025-10-16,23:48:41.000,289,11080477,4965,0,1760658520,13147.680897459992,35913.655799190004,53302.29776184 2025-10-16,23:48:43.000,289,11080495,5245,0,1760658522,13147.519226019991,32223.661816349995,53302.1440452 2025-10-16,23:48:44.000,289,11080516,4605,0,1760658523,13147.52596233,33146.470473780006,53302.15103232 2025-10-16,23:48:45.000,289,11080513,5285,0,1760658524,13147.472071849996,29917.489592939994,53302.17898080001 2025-10-16,23:48:46.000,289,11080516,4765,0,1760658525,13147.44512661,24843.26500113,53302.185967920006 2025-10-16,23:48:47.000,289,11080527,5005,0,1760658526,13147.37776350999,26688.62854731,53302.13007096 2025-10-16,23:48:48.000,289,11080562,4605,0,1760658527,13147.330609339995,28533.942749580005,53302.074174 2025-10-16,23:48:49.000,289,11080543,5005,0,1760658528,13147.310400409995,28995.30125895,53302.08116112 2025-10-16,23:48:50.000,289,11080525,5205,0,1760658529,13147.25650992999,29917.947786389996,53302.06019976001 2025-10-16,23:48:51.000,289,11080506,4405,0,1760658530,13147.18241052,32685.689993070002,53301.97635432 2025-10-16,23:48:52.000,289,11080510,4525,0,1760658531,13147.15546527999,28533.85111089,53302.018277040006 2025-10-16,23:48:53.000,289,11080509,5285,0,1760658532,13147.13525634999,24843.293197649997,53301.997315680004 2025-10-16,23:48:54.000,289,11080508,4725,0,1760658533,13147.11504741999,23459.217669539998,53301.96238008 2025-10-16,23:48:55.000,289,11080495,5285,0,1760658534,13147.061156939999,32223.873290250005,53301.92744448 2025-10-16,23:48:56.000,289,11080541,5044,0,1760658535,13147.007266459994,24381.554035260007,53301.87154752001 2025-10-16,23:48:57.000,289,11080535,5044,0,1760658536,13146.953375979989,28071.752442869998,53301.948405840005 2025-10-16,23:48:58.000,289,11080552,4525,0,1760658537,13146.919694429998,28532.920625729996,53301.899496000005 2025-10-16,23:48:59.000,289,11080531,5044,0,1760658538,13146.879276569998,28532.645709660006,53301.948405840005 2025-10-16,23:49:00.000,289,11080490,4765,0,1760658539,13146.852331329988,32684.09688969,53301.89250888001 2025-10-16,23:49:01.000,289,11080526,4685,0,1760658540,13146.838858709998,33606.53899236,53301.82263768001 2025-10-16,23:49:02.000,289,11080503,4925,0,1760658541,13146.791704539988,29454.66486453,53301.90648312 2025-10-16,23:49:03.000,289,11080519,4925,0,1760658542,13146.737814059998,30838.338592230008,53301.80167632001 2025-10-16,23:49:04.000,289,11080530,4525,0,1760658543,13146.737814059998,28992.939800399996,53301.829624800004 2025-10-16,23:49:05.000,289,11080481,4925,0,1760658544,13146.764759299993,30838.014332249993,53301.81565056 2025-10-16,23:49:06.000,289,11080527,5044,0,1760658545,13146.710868820002,32221.807895160004,53301.80866344 2025-10-16,23:49:07.000,289,11080510,4565,0,1760658546,13146.697396199997,29453.988148050004,53301.73879224 2025-10-16,23:49:08.000,289,11080556,4565,0,1760658547,13146.690659890002,25763.521873499994,53301.72481800001 2025-10-16,23:49:09.000,289,11080426,4805,0,1760658548,13146.683923579993,29453.854214580002,53301.6898824 2025-10-16,23:49:10.000,289,11080350,4525,0,1760658549,13146.717605129998,32682.940832370005,53301.731805120005 2025-10-16,23:49:11.000,289,11080398,4605,0,1760658550,13146.744550369993,27608.67394578,53301.71783088 2025-10-16,23:49:12.000,289,11080550,4565,0,1760658551,13146.751286680003,25763.585315670003,53301.60603696001 2025-10-16,23:49:13.000,289,11080486,4645,0,1760658552,13146.805177159993,31760.54807361,53301.682895280006 2025-10-16,23:49:14.000,289,11080479,5005,0,1760658553,13146.852331329988,31760.632663170007,53301.6898824 2025-10-16,23:49:15.000,289,11080532,4805,0,1760658554,13146.960112289999,30838.211707890005,53301.626998319996 2025-10-16,23:49:16.000,289,11080497,4925,0,1760658555,13147.047684319994,28531.891452750002,53301.67590816001 2025-10-16,23:49:17.000,289,11080504,4805,0,1760658556,13147.13525634999,29915.98812825,53301.6200112 2025-10-16,23:49:18.000,289,11080409,5085,0,1760658557,13147.249773619995,27148.443297210004,53301.59206272 2025-10-16,23:49:19.000,289,11080397,5165,0,1760658558,13147.32387303,25303.481551439996,53301.564114240005 2025-10-16,23:49:20.000,289,11080404,4605,0,1760658559,13147.431653989996,33607.20161058,53301.59206272 2025-10-16,23:49:21.000,289,11080353,5044,0,1760658560,13147.54617126,28533.03341181,53301.515204400006 2025-10-16,23:49:22.000,289,11080408,4485,0,1760658561,13147.627006980001,25304.193513570004,53301.55014 2025-10-16,23:49:23.000,289,11080532,4605,0,1760658562,13147.768469490002,29456.067641400005,53301.50821728001 2025-10-16,23:49:24.000,289,11080521,5205,0,1760658563,13147.829096280002,24381.885344370006,53301.515204400006 2025-10-16,23:49:25.000,289,11080538,4485,0,1760658564,13147.876250449997,35453.418101489995,53301.46629456001 2025-10-16,23:49:26.000,289,11080529,4965,0,1760658565,13147.950349860002,28995.223718520007,53301.55014 2025-10-16,23:49:27.000,289,11080540,4405,0,1760658566,13147.977295099998,30379.221706199998,53301.58507560001 2025-10-16,23:49:28.000,289,11080552,4565,0,1760658567,13147.963822479993,27150.07164624,53301.52219152 2025-10-16,23:49:29.000,289,11080550,4485,0,1760658568,13147.957086169998,27611.465401260008,53301.58507560001 2025-10-16,23:49:30.000,289,11080522,4565,0,1760658569,13147.903195689993,35453.6789193,53301.53616576001 2025-10-16,23:49:31.000,289,11080524,4605,0,1760658570,13147.781942109992,30840.552019049996,53301.53616576001 2025-10-16,23:49:32.000,289,11080518,4805,0,1760658571,13147.761733179992,31763.078711280003,53301.52917864 2025-10-16,23:49:33.000,289,11080535,4845,0,1760658572,13147.680897459992,31301.692005389996,53301.58507560001 2025-10-16,23:49:34.000,289,11080568,4605,0,1760658573,13147.586589120001,29456.370753990006,53301.53616576001 2025-10-16,23:49:35.000,289,11080564,4645,0,1760658574,13147.47880815999,34069.391917290006,53301.55014 2025-10-16,23:49:36.000,289,11080528,4445,0,1760658575,13147.391236129995,34530.546001890005,53301.52219152 2025-10-16,23:49:37.000,289,11080551,4845,0,1760658576,13147.25650992999,30839.896449959997,53301.57110136 2025-10-16,23:49:38.000,289,11080524,4645,0,1760658577,13147.18241052,25765.39694208,53301.50123016 2025-10-16,23:49:39.000,289,11080562,4445,0,1760658578,13147.12178373,29455.729283160006,53301.59904984 2025-10-16,23:49:40.000,289,11080518,4525,0,1760658579,13147.088102179994,32223.30231072,53301.494243040004 2025-10-16,23:49:41.000,289,11080511,5125,0,1760658580,13147.061156939999,29916.657795599996,53301.515204400006 2025-10-16,23:49:42.000,289,11080494,4725,0,1760658581,13147.000530149999,28993.83503991,53301.59206272 2025-10-16,23:49:44.000,289,11080510,4565,0,1760658583,13147.11504741999,31761.252986609994,53301.55712712001 2025-10-16,23:49:45.000,289,11080529,5085,0,1760658584,13147.16220159,28532.06063187,53301.55014 2025-10-16,23:49:46.000,289,11080404,4685,0,1760658585,13147.23630099999,28993.144225170006,53301.494243040004 2025-10-16,23:49:47.000,289,11080476,4525,0,1760658586,13147.330609339995,31760.766596639995,53301.564114240005 2025-10-16,23:49:48.000,289,11080520,4485,0,1760658587,13147.40470875,29454.107983259993,53301.57110136 2025-10-16,23:49:49.000,289,11080520,4605,0,1760658588,13147.566380190001,32683.110011490004,53301.564114240005 2025-10-16,23:49:50.000,289,11080566,4805,0,1760658589,13147.660688529992,33144.249997830004,53301.57808848 2025-10-16,23:49:51.000,289,11080521,5085,0,1760658590,13147.788678420002,30376.395005069993,53301.60603696001 2025-10-16,23:49:52.000,289,11080537,5205,0,1760658591,13147.936877239998,28069.81393212,53301.60603696001 2025-10-16,23:49:53.000,289,11080563,4925,0,1760658592,13148.071603439988,30837.542040540007,53301.58507560001 2025-10-16,23:49:54.000,289,11080564,4525,0,1760658593,13148.240011189999,29453.586347639997,53301.63398544001 2025-10-16,23:49:55.000,289,11080579,5044,0,1760658594,13148.40168263,29914.987151790003,53301.60603696001 2025-10-16,23:49:56.000,289,11080520,4645,0,1760658595,13148.610508239995,28531.228834530004,53301.6200112 2025-10-16,23:49:57.000,289,11080493,5044,0,1760658596,13148.799124919991,28531.320473219996,53301.64097256 2025-10-16,23:49:58.000,289,11080522,4285,0,1760658597,13148.987741600002,31760.505778830004,53301.6898824 2025-10-16,23:49:59.000,289,11080534,4285,0,1760658598,13149.223512449993,30838.09892181,53301.73879224 2025-10-16,23:50:00.000,289,11080572,4605,0,1760658599,13149.391920199989,32683.511811899996,53301.72481800001 2025-10-16,23:50:01.000,289,11080566,4725,0,1760658600,13149.56032795,28993.313404290006,53301.661933920004 2025-10-16,23:50:02.000,289,11080569,5085,0,1760658601,13149.72199939,29454.763552350007,53301.7597536 2025-10-16,23:50:03.000,289,11080551,4965,0,1760658602,13149.85672558999,29916.263044320003,53301.74577936 2025-10-16,23:50:04.000,289,11080541,5165,0,1760658603,13150.031869649996,28993.813892520004,53301.85757328 2025-10-16,23:50:05.000,289,11080539,5044,0,1760658604,13150.180068469992,32684.378854890005,53301.8645604 2025-10-16,23:50:06.000,289,11080547,5125,0,1760658605,13150.274376809997,27148.845097619997,53301.87154752001 2025-10-16,23:50:07.000,289,11080518,4525,0,1760658606,13150.355212529998,28071.604411139997,53301.92045736001 2025-10-16,23:50:08.000,289,11080548,4645,0,1760658607,13150.456257179998,28994.250938580008,53302.0043028 2025-10-16,23:50:09.000,289,11080506,4645,0,1760658608,13150.489938729988,32223.45739158,53301.99032856001 2025-10-16,23:50:10.000,289,11080554,4605,0,1760658609,13150.523620279993,29916.95385906,53301.98334144 2025-10-16,23:50:11.000,289,11080573,4925,0,1760658610,13150.503411349993,31300.86020805,53302.01128992001 2025-10-16,23:50:12.000,289,11080606,4605,0,1760658611,13150.530356589989,29455.62354621,53302.10212248 2025-10-16,23:50:13.000,289,11080535,5285,0,1760658612,13150.510147659988,26687.761504320006,53302.08814824001 2025-10-16,23:50:14.000,289,11080556,4805,0,1760658613,13150.564038139993,28071.660804180006,53302.165006560004 2025-10-16,23:50:15.000,289,11080554,4445,0,1760658614,13150.550565519989,23919.906511559995,53302.165006560004 2025-10-16,23:50:16.000,289,11080552,4645,0,1760658615,13150.570774449989,27610.217705250005,53302.22789064001 2025-10-16,23:50:17.000,289,11080548,4725,0,1760658616,13150.550565519989,30839.297273909993,53302.234877760005 2025-10-16,23:50:18.000,289,11080575,5085,0,1760658617,13150.530356589989,28071.378838980003,53302.234877760005 2025-10-16,23:50:19.000,289,11080535,4925,0,1760658618,13150.577510759998,33606.940792769994,53302.30474896001 2025-10-16,23:50:20.000,289,11080543,5044,0,1760658619,13150.564038139993,28532.525874450002,53302.32571032001 2025-10-16,23:50:21.000,289,11080580,4485,0,1760658620,13150.590983379989,30839.001210450006,53302.41654288 2025-10-16,23:50:22.000,289,11080551,4885,0,1760658621,13150.584247069994,29916.368781269994,53302.36763304 2025-10-16,23:50:23.000,289,11080528,4645,0,1760658622,13150.584247069994,24380.701090529998,53302.451478480005 2025-10-16,23:50:24.000,289,11080502,4685,0,1760658623,13150.638137549999,29916.227798670006,53302.43750424 2025-10-16,23:50:25.000,289,11080526,4645,0,1760658624,13150.671819099989,30377.473521959997,53302.48641408 2025-10-16,23:50:26.000,289,11080521,4925,0,1760658625,13150.718973269999,29454.84814191,53302.5283368 2025-10-16,23:50:27.000,289,11080546,4485,0,1760658626,13150.745918509994,28993.489632540004,53302.55628528 2025-10-16,23:50:28.000,289,11080570,4645,0,1760658627,13150.82001792,28532.180467080005,53302.598208 2025-10-16,23:50:29.000,289,11080549,5085,0,1760658628,13150.85369946999,30377.403030660003,53302.56327240001 2025-10-16,23:50:30.000,289,11080590,4645,0,1760658629,13150.907589949995,29454.784699740005,53302.619169360005 2025-10-16,23:50:31.000,289,11080408,4405,0,1760658630,13150.98168936,31300.021361580002,53302.58423376 2025-10-16,23:50:32.000,289,11080540,4685,0,1760658631,13151.02210722,26687.098886100008,53302.668079200004 2025-10-16,23:50:33.000,289,11080502,4805,0,1760658632,13151.11641555999,27609.731315280005,53302.62615648 2025-10-16,23:50:34.000,289,11080522,4605,0,1760658633,13151.230932829996,35451.95893158,53302.64711784 2025-10-16,23:50:35.000,289,11080528,4645,0,1760658634,13151.291559619996,26226.078734969997,53302.668079200004 2025-10-16,23:50:36.000,289,11080534,4645,0,1760658635,13151.352186409997,26687.472489990003,53302.59122088001 2025-10-16,23:50:37.000,289,11080535,4885,0,1760658636,13151.433022129997,28532.765544869995,53302.668079200004 2025-10-16,23:50:38.000,289,11080513,4965,0,1760658637,13151.500385229992,29455.510760129997,53302.689040560006 2025-10-16,23:50:39.000,289,11080547,5044,0,1760658638,13151.621638809993,27149.063620650006,53302.716989040004 2025-10-16,23:50:40.000,289,11080526,4565,0,1760658639,13151.675529289998,30378.24187713,53302.772886 2025-10-16,23:50:41.000,289,11080430,4485,0,1760658640,13151.763101319993,33607.53291969,53302.856731440006 2025-10-16,23:50:42.000,289,11080516,4685,0,1760658641,13151.843937039994,28533.223738319997,53302.884679920004 2025-10-16,23:50:43.000,289,11080484,4805,0,1760658642,13151.870882279989,32684.999178330007,53302.905641280006 2025-10-16,23:50:45.000,289,11080493,5405,0,1760658644,13152.01234478999,27610.541965230004,53303.003460960004 2025-10-16,23:50:46.000,289,11080501,4965,0,1760658645,13152.086444199995,29455.679939249996,53302.96852536 2025-10-16,23:50:47.000,289,11080522,4805,0,1760658646,13152.15380729999,31300.69102893,53303.024422320006 2025-10-16,23:50:48.000,289,11080492,4805,0,1760658647,13152.25485194999,25303.629583169997,53303.10826776 2025-10-16,23:50:49.000,289,11080543,5085,0,1760658648,13152.268324569995,26225.944801499994,53303.08031928 2025-10-16,23:50:50.000,289,11080517,4925,0,1760658649,13152.349160289996,34067.904550859996,53303.1571776 2025-10-16,23:50:51.000,289,11080467,4965,0,1760658650,13152.38284184,24841.693045139997,53303.171151840004 2025-10-16,23:50:52.000,289,11080532,4525,0,1760658651,13152.389578149996,24380.228798819997,53303.23403592001 2025-10-16,23:50:53.000,289,11080555,5165,0,1760658652,13152.429996009996,28993.06668474,53303.23403592001 2025-10-16,23:50:54.000,289,11080490,4365,0,1760658653,13152.38284184,29454.234867599997,53303.19910032 2025-10-16,23:50:55.000,289,11080531,4925,0,1760658654,13152.409787079996,31760.646761430005,53303.2270488 2025-10-16,23:50:56.000,289,11080508,4765,0,1760658655,13152.409787079996,28070.29327296,53303.19910032 2025-10-16,23:50:57.000,289,11080465,5044,0,1760658656,13152.34242398,31760.660859690004,53303.28294576001 2025-10-16,23:50:58.000,289,11080560,4325,0,1760658657,13152.30200612,34528.50880332,53303.220061680004 2025-10-16,23:50:59.000,289,11080523,4925,0,1760658658,13152.268324569995,29915.64272088,53303.26897152 2025-10-16,23:51:00.000,289,11080491,5125,0,1760658659,13152.28179719,31299.591364649998,53303.25499728 2025-10-16,23:51:01.000,289,11080521,5044,0,1760658660,13152.308742429996,31299.675954210004,53303.289932880005 2025-10-16,23:51:02.000,289,11080488,4485,0,1760658661,13152.36263291,29915.910587820006,53303.31089424001 2025-10-16,23:51:03.000,289,11080494,4605,0,1760658662,13152.470413869996,30838.648753949994,53303.31788136 2025-10-16,23:51:04.000,289,11080507,5165,0,1760658663,13152.591667449997,27148.379855039995,53303.30390712 2025-10-16,23:51:05.000,289,11080495,5085,0,1760658664,13152.733129959997,26225.909555849998,53303.359804080006 2025-10-16,23:51:06.000,289,11080492,4605,0,1760658665,13152.881328779993,30839.05760349,53303.387752560004 2025-10-16,23:51:07.000,289,11080539,4845,0,1760658666,13153.049736529989,29455.285187970003,53303.387752560004 2025-10-16,23:51:08.000,289,11080490,4645,0,1760658667,13153.21814428,26226.240864959997,53303.408713920006 2025-10-16,23:51:09.000,289,11080539,4925,0,1760658668,13153.35960679,28071.548018100002,53303.48557224 2025-10-16,23:51:10.000,289,11080518,4645,0,1760658669,13153.447178819995,30839.431207379996,53303.44364952 2025-10-16,23:51:11.000,289,11080508,4605,0,1760658670,13153.568432399996,29916.841072979994,53303.527494960006 2025-10-16,23:51:12.000,289,11080489,4805,0,1760658671,13153.689685979996,33607.307347530004,53303.471598 2025-10-16,23:51:13.000,289,11080541,5044,0,1760658672,13153.750312769997,27149.105915430002,53303.52050784001 2025-10-16,23:51:14.000,289,11080503,5125,0,1760658673,13153.817675869992,29455.560104040007,53303.65326312 2025-10-16,23:51:15.000,289,11080532,4765,0,1760658674,13153.831148489997,28071.597362009998,53303.64627600001 2025-10-16,23:51:16.000,289,11080556,4525,0,1760658675,13153.858093729992,36374.964964650004,53303.695185840006 2025-10-16,23:51:17.000,289,11080478,4725,0,1760658676,13153.905247900002,26687.458391730004,53303.76505704001 2025-10-16,23:51:18.000,289,11080465,5165,0,1760658677,13153.878302659992,26226.05053845,53303.77903128 2025-10-16,23:51:19.000,289,11080462,4565,0,1760658678,13153.878302659992,32684.09688969,53303.77903128 2025-10-16,23:51:20.000,289,11080499,4885,0,1760658679,13153.898511589992,34990.38189918001,53303.83492824001 2025-10-16,23:51:21.000,289,11080459,5005,0,1760658680,13153.891775279997,29454.601422360007,53303.86986384 2025-10-16,23:51:22.000,289,11080314,4565,0,1760658681,13153.864830040002,28993.06668474,53303.890825200004 2025-10-16,23:51:23.000,289,11080488,4525,0,1760658682,13153.837884799992,32683.222797569993,53303.93274792001 2025-10-16,23:51:24.000,289,11080538,4605,0,1760658683,13153.790730629997,30376.557135060008,53303.90479944001 2025-10-16,23:51:25.000,289,11080451,5125,0,1760658684,13153.743576460001,34066.678002240005,53304.00261912001 2025-10-16,23:51:26.000,289,11080563,5085,0,1760658685,13153.716631219992,28992.27013305,53303.98864488 2025-10-16,23:51:27.000,289,11080543,4965,0,1760658686,13153.689685979996,26224.344648989994,53303.98165776001 2025-10-16,23:51:28.000,289,11080496,4445,0,1760658687,13153.656004429991,28530.64375674,53304.14236152 2025-10-16,23:51:29.000,289,11080534,4725,0,1760658688,13153.615586569991,28530.48162675,53304.07249032001 2025-10-16,23:51:30.000,289,11080517,5044,0,1760658689,13153.608850259996,28991.642760479997,53304.08646456 2025-10-16,23:51:31.000,289,11080576,4725,0,1760658690,13153.60211395,33604.4806464,53304.12140016001 2025-10-16,23:51:32.000,289,11080529,4885,0,1760658691,13153.615586569991,32220.57429741,53304.10742592 2025-10-16,23:51:33.000,289,11080553,4965,0,1760658692,13153.62232288,30836.696144939997,53304.18428424 2025-10-16,23:51:34.000,289,11080562,4685,0,1760658693,13153.629059189996,30836.618604510004,53304.14934864001 2025-10-16,23:51:35.000,289,11080552,4685,0,1760658694,13153.662740740001,29914.07781402,53304.11441304 2025-10-16,23:51:36.000,289,11080504,4445,0,1760658695,13153.682949670001,26223.80891511,53304.1353744 2025-10-16,23:51:37.000,289,11080472,4605,0,1760658696,13153.777258009992,34065.825057509996,53304.11441304 2025-10-16,23:51:38.000,289,11080535,5005,0,1760658697,13153.810939559997,28530.48162675,53304.15633576 2025-10-16,23:51:39.000,289,11080529,5044,0,1760658698,13153.925456830002,32220.976097820007,53304.128387280005 2025-10-16,23:51:40.000,289,11080531,4925,0,1760658699,13154.026501480002,26685.57627402,53304.18428424 2025-10-16,23:51:41.000,289,11080564,4525,0,1760658700,13154.141018749993,29453.480610690007,53304.177297120004 2025-10-16,23:51:42.000,289,11080534,4365,0,1760658701,13154.262272329994,29914.937807880007,53304.128387280005 2025-10-16,23:51:43.000,289,11080555,5245,0,1760658702,13154.39699853,30376.387955939994,53304.18428424 2025-10-16,23:51:44.000,289,11080508,4405,0,1760658703,13154.49804318,34528.26913289999,53304.14934864001 2025-10-16,23:51:46.000,289,11080531,5165,0,1760658705,13154.70013248,28531.849157970006,53304.14236152 2025-10-16,23:51:47.000,289,11080515,5165,0,1760658706,13154.828122369996,26225.606443259996,53304.17031000001 2025-10-16,23:51:48.000,289,11080482,4885,0,1760658707,13154.935903329992,30838.874326110003,53304.21223272 2025-10-16,23:51:49.000,289,11080486,4805,0,1760658708,13155.010002739997,24842.193533369995,53304.21921984001 2025-10-16,23:51:50.000,289,11080493,5005,0,1760658709,13155.063893220002,25303.707123600005,53304.21921984001 2025-10-16,23:51:51.000,289,11080478,4485,0,1760658710,13155.097574769992,28533.068657459997,53304.21921984001 2025-10-16,23:51:52.000,289,11080526,4445,0,1760658711,13155.117783699992,31301.085780210007,53304.198258480006 2025-10-16,23:51:53.000,289,11080529,5085,0,1760658712,13155.097574769992,24381.744361770005,53304.23319408 2025-10-16,23:51:54.000,289,11080501,5005,0,1760658713,13155.043684290002,27611.035404330003,53304.198258480006 2025-10-16,23:51:55.000,289,11080493,5125,0,1760658714,13154.949375949996,28995.026342879995,53304.28210392 2025-10-16,23:51:56.000,289,11080524,4725,0,1760658715,13154.875276539991,29456.356655730007,53304.30306528 2025-10-16,23:51:57.000,289,11080503,4885,0,1760658716,13154.75402295999,27611.08474824,53304.31703952001 2025-10-16,23:51:58.000,289,11080518,4725,0,1760658717,13154.57214258999,26227.065613169994,53304.28909104001 2025-10-16,23:51:59.000,289,11080486,4885,0,1760658718,13154.39699853,27149.493617579996,53304.2751168 2025-10-16,23:52:00.000,289,11080495,5165,0,1760658719,13154.235327089998,32223.697062000007,53304.31703952001 2025-10-16,23:52:01.000,289,11080510,4645,0,1760658720,13154.033237789998,32223.478538969997,53304.35197512 2025-10-16,23:52:02.000,289,11080511,4925,0,1760658721,13153.790730629997,30377.988108449994,53304.33101376 2025-10-16,23:52:03.000,289,11080514,4645,0,1760658722,13153.56169609,34068.1724178,53304.26114256 2025-10-16,23:52:04.000,289,11080492,4525,0,1760658723,13153.325925239995,29916.220749540007,53304.25415544 2025-10-16,23:52:05.000,289,11080505,5165,0,1760658724,13153.123835939994,29915.917636950006,53304.25415544 2025-10-16,23:52:06.000,289,11080417,5245,0,1760658725,13152.901537709993,33144.722289540005,53304.24018120001 2025-10-16,23:52:07.000,289,11080357,5005,0,1760658726,13152.780284129993,29454.19962195,53304.21921984001 2025-10-16,23:52:08.000,289,11080370,4645,0,1760658727,13152.598403759992,28070.11704471,53304.19127136001 2025-10-16,23:52:09.000,289,11080503,5044,0,1760658728,13152.470413869996,23918.278162529998,53304.17031000001 2025-10-16,23:52:10.000,289,11080492,4645,0,1760658729,13152.355896599991,25763.28925221,53304.0655032 2025-10-16,23:52:11.000,289,11080495,4965,0,1760658730,13152.27506087999,26685.830042700007,53304.030567600006 2025-10-16,23:52:12.000,289,11080513,5285,0,1760658731,13152.268324569995,25763.162367869998,53303.98165776001 2025-10-16,23:52:13.000,289,11080503,5165,0,1760658732,13152.24137933,24379.22782236,53303.93274792001 2025-10-16,23:52:14.000,289,11080516,4645,0,1760658733,13152.27506087999,30837.29532099,53303.88383808001 2025-10-16,23:52:15.000,289,11080504,4765,0,1760658734,13152.23464301999,30837.31646838,53303.79999264 2025-10-16,23:52:16.000,289,11080563,5325,0,1760658735,13152.31547873999,28069.715244299994,53303.83492824001 2025-10-16,23:52:17.000,289,11080474,4605,0,1760658736,13152.36263291,35450.436319500004,53303.7510828 2025-10-16,23:52:18.000,289,11080514,4765,0,1760658737,13152.38284184,23918.26406427,53303.73710856001 2025-10-16,23:52:19.000,289,11080468,4885,0,1760658738,13152.483886490001,34066.81898484001,53303.674224480004 2025-10-16,23:52:20.000,289,11080519,5005,0,1760658739,13152.537776969992,25302.388936289994,53303.63928888 2025-10-16,23:52:21.000,289,11080523,4845,0,1760658740,13152.584931140002,31760.618564909993,53303.60435328 2025-10-16,23:52:22.000,289,11080470,4645,0,1760658741,13152.632085309997,28070.427206430002,53303.61832752001 2025-10-16,23:52:23.000,289,11080525,5365,0,1760658742,13152.659030549992,28993.186519950003,53303.56243056 2025-10-16,23:52:24.000,289,11080497,4805,0,1760658743,13152.685975790002,28993.292256900007,53303.527494960006 2025-10-16,23:52:25.000,289,11080550,4565,0,1760658744,13152.712921029997,26686.929706979994,53303.527494960006 2025-10-16,23:52:26.000,289,11080476,4725,0,1760658745,13152.712921029997,30377.501718479994,53303.52050784001 2025-10-16,23:52:27.000,289,11080528,4725,0,1760658746,13152.699448409992,29455.045517549996,53303.46461088 2025-10-16,23:52:28.000,289,11080512,4605,0,1760658747,13152.638821619992,33145.56818514,53303.37377832 2025-10-16,23:52:29.000,289,11080506,4685,0,1760658748,13152.591667449997,31300.451358510007,53303.37377832 2025-10-16,23:52:30.000,289,11080460,4605,0,1760658749,13152.470413869996,30839.339568690004,53303.31788136 2025-10-16,23:52:31.000,289,11080495,5325,0,1760658750,13152.389578149996,27610.316393069996,53303.31089424001 2025-10-16,23:52:32.000,289,11080508,4605,0,1760658751,13152.28179719,28994.250938580008,53303.35281696001 2025-10-16,23:52:33.000,289,11080532,4605,0,1760658752,13152.09318050999,35913.916616999995,53303.33185560001 2025-10-16,23:52:34.000,289,11080497,5044,0,1760658753,13151.918036449999,27610.59835827,53303.25499728 2025-10-16,23:52:35.000,289,11080502,4605,0,1760658754,13151.756365009998,28994.490609,53303.2270488 2025-10-16,23:52:36.000,289,11080551,5125,0,1760658755,13151.507121540002,28994.561100299994,53303.171151840004 2025-10-16,23:52:37.000,289,11080506,4645,0,1760658756,13151.338713789992,29917.214676870004,53303.171151840004 2025-10-16,23:52:38.000,289,11080459,4845,0,1760658757,13151.11641555999,29917.292217299997,53303.14320336001 2025-10-16,23:52:39.000,289,11080522,4605,0,1760658758,13150.887381019995,31301.17036977,53303.04538368001 2025-10-16,23:52:40.000,289,11080532,4685,0,1760658759,13150.624664929994,27149.46542106,53303.0873064 2025-10-16,23:52:41.000,289,11080536,4605,0,1760658760,13150.415839319998,30839.931695609994,53302.97551248001 2025-10-16,23:52:42.000,289,11080501,4885,0,1760658761,13150.180068469992,28994.67388638,53302.93358976 2025-10-16,23:52:43.000,289,11080490,4565,0,1760658762,13149.998188099991,32223.746405910002,53302.84974432001 2025-10-16,23:52:44.000,289,11080493,5165,0,1760658763,13149.77588986999,30378.523842330003,53302.835770080004 2025-10-16,23:52:45.000,289,11080516,4605,0,1760658764,13149.62095474,32223.661816349995,53302.74493752 2025-10-16,23:52:47.000,289,11080546,4525,0,1760658766,13149.257193999998,33607.20865971,53302.75192464 2025-10-16,23:52:48.000,289,11080578,4605,0,1760658767,13149.122467799993,25764.91055211,53302.716989040004 2025-10-16,23:52:49.000,289,11080525,5085,0,1760658768,13148.987741600002,36374.67595032,53302.6331436 2025-10-16,23:52:50.000,289,11080507,5245,0,1760658769,13148.879960639992,27609.79475745,53302.5283368 2025-10-16,23:52:51.000,289,11080560,4565,0,1760658770,13148.772179679996,24841.876322519995,53302.47942696 2025-10-16,23:52:52.000,289,11080503,5205,0,1760658771,13148.67787133999,27609.428202690004,53302.402568640005 2025-10-16,23:52:53.000,289,11080507,5285,0,1760658772,13148.583563,29915.727310439994,53302.34667168001 2025-10-16,23:52:54.000,289,11080489,5085,0,1760658773,13148.50272728,32222.096909490007,53302.283787600005 2025-10-16,23:52:55.000,289,11080494,4725,0,1760658774,13148.44210049,28070.265076440002,53302.26981336 2025-10-16,23:52:56.000,289,11080546,4525,0,1760658775,13148.39494631999,28992.791768669995,53302.17199368 2025-10-16,23:52:58.000,289,11080555,5005,0,1760658777,13148.36126477,28531.41916104,53302.02526416 2025-10-16,23:52:59.000,289,11080510,4525,0,1760658778,13148.32084691,29915.290264380004,53301.99032856001 2025-10-16,23:53:00.000,289,11080526,4605,0,1760658779,13148.33431952999,31299.295301189995,53301.92045736001 2025-10-16,23:53:01.000,289,11080566,4365,0,1760658780,13148.36126477,29915.529934799997,53301.91347024 2025-10-16,23:53:02.000,289,11080477,5205,0,1760658781,13148.408418939995,34528.628638530005,53301.780714960005 2025-10-16,23:53:03.000,289,11080529,5085,0,1760658782,13148.43536417999,28070.652778589996,53301.84359904001 2025-10-16,23:53:04.000,289,11080529,5005,0,1760658783,13148.48251835,28070.737368150003,53301.780714960005 2025-10-16,23:53:05.000,289,11080589,5125,0,1760658784,13148.509463589995,29454.862240169998,53301.73879224 2025-10-16,23:53:06.000,289,11080540,4645,0,1760658785,13148.57682668999,34529.28420762,53301.66892104 2025-10-16,23:53:07.000,289,11080543,5085,0,1760658786,13148.55661775999,26225.987096280005,53301.69686952 2025-10-16,23:53:08.000,289,11080356,4725,0,1760658787,13148.54314514,30839.163340440005,53301.59206272 2025-10-16,23:53:09.000,289,11080367,5125,0,1760658788,13148.52293621,29455.383875789994,53301.63398544001 2025-10-16,23:53:10.000,289,11080400,4645,0,1760658789,13148.44210049,27148.943785440002,53301.626998319996 2025-10-16,23:53:11.000,289,11080552,4645,0,1760658790,13148.428627869995,28533.082755719995,53301.64097256 2025-10-16,23:53:12.000,289,11080554,4605,0,1760658791,13148.32084691,31300.944797610005,53301.59904984 2025-10-16,23:53:13.000,289,11080541,5044,0,1760658792,13148.300637979999,27149.310340199998,53301.613024080005 2025-10-16,23:53:14.000,289,11080535,4845,0,1760658793,13148.199593329999,24381.589280910004,53301.55014 2025-10-16,23:53:15.000,289,11080564,4765,0,1760658794,13148.071603439988,29917.376806860004,53301.494243040004 2025-10-16,23:53:16.000,289,11080545,5044,0,1760658795,13147.936877239998,30378.834004050004,53301.515204400006 2025-10-16,23:53:17.000,289,11080517,5245,0,1760658796,13147.849305210002,28533.794717850004,53301.52917864 2025-10-16,23:53:18.000,289,11080500,4645,0,1760658797,13147.754996869997,26688.706087740007,53301.48725592001 2025-10-16,23:53:19.000,289,11080519,5005,0,1760658798,13147.627006980001,28072.767517590008,53301.459307439996 2025-10-16,23:53:20.000,289,11080550,4565,0,1760658799,13147.512489709996,30379.383836189998,53301.43834608001 2025-10-16,23:53:21.000,289,11080567,5085,0,1760658800,13147.35755457999,28534.288156950002,53301.41738472001 2025-10-16,23:53:22.000,289,11080532,4605,0,1760658801,13147.25650992999,30379.69399791,53301.347513520006 2025-10-16,23:53:23.000,289,11080524,4645,0,1760658802,13147.15546527999,32224.994101920005,53301.31956504001 2025-10-16,23:53:24.000,289,11080563,5044,0,1760658803,13146.980321219999,26689.291165529998,53301.277642320005 2025-10-16,23:53:25.000,289,11080567,5005,0,1760658804,13146.872540259988,28534.591269540004,53301.24969384001 2025-10-16,23:53:26.000,289,11080552,4805,0,1760658805,13146.690659890002,35454.34153752,53301.19379688 2025-10-16,23:53:27.000,289,11080545,5165,0,1760658806,13146.596351549997,28995.970926299997,53301.13091280001 2025-10-16,23:53:28.000,289,11080524,4645,0,1760658807,13146.434680109996,28995.92158239,53301.06802872 2025-10-16,23:53:29.000,289,11080573,4725,0,1760658808,13146.32689915,30841.101851190004,53301.08899008 2025-10-16,23:53:30.000,289,11080555,5044,0,1760658809,13146.15849139999,31763.628543419996,53300.97719616 2025-10-16,23:53:31.000,289,11080539,4885,0,1760658810,13146.050710439995,31763.508708210007,53300.94924768 2025-10-16,23:53:32.000,289,11080536,4805,0,1760658811,13145.909247929994,29918.124014639994,53300.85841512 2025-10-16,23:53:33.000,289,11080545,5205,0,1760658812,13145.740840179998,23920.97093019,53300.81649240001 2025-10-16,23:53:34.000,289,11080557,5285,0,1760658813,13145.579168739998,31301.741349300006,53300.80251816 2025-10-16,23:53:35.000,289,11080539,4965,0,1760658814,13145.471387780002,25304.531871810002,53300.71867272001 2025-10-16,23:53:36.000,289,11080521,5165,0,1760658815,13145.350134200002,28994.786672460003,53300.61386592 2025-10-16,23:53:37.000,289,11080526,4285,0,1760658816,13145.228880620001,37759.42819491,53300.55098184001 2025-10-16,23:53:38.000,289,11080523,5044,0,1760658817,13145.134572279996,30378.270073649997,53300.47412352 2025-10-16,23:53:39.000,289,11080576,4445,0,1760658818,13145.013318699996,32684.456395319998,53300.488097760004 2025-10-16,23:53:40.000,289,11080573,5005,0,1760658819,13144.91901035999,27609.858199619994,53300.453162159996 2025-10-16,23:53:41.000,289,11080562,4405,0,1760658820,13144.83817463999,28070.969989439996,53300.38329096001 2025-10-16,23:53:42.000,289,11080557,5165,0,1760658821,13144.710184749994,29915.98812825,53300.29944552 2025-10-16,23:53:43.000,289,11080533,5205,0,1760658822,13144.61587640999,36835.20971148,53300.27848416 2025-10-16,23:53:44.000,289,11080561,5005,0,1760658823,13144.548513309994,25763.853182609993,53300.18066448 2025-10-16,23:53:45.000,289,11080503,5205,0,1760658824,13144.427259729993,26686.267088759996,53300.0828448 2025-10-16,23:53:46.000,289,11080540,4805,0,1760658825,13144.366632939993,28531.341620609994,53300.03393496 2025-10-16,23:53:47.000,289,11080486,4525,0,1760658826,13144.231906740002,31760.343648840004,53299.97803800001 2025-10-16,23:53:49.000,289,11080514,4885,0,1760658828,13144.124125779992,30376.47959463,53299.88021832001 2025-10-16,23:53:50.000,289,11080530,4525,0,1760658829,13144.056762679997,27608.67394578,53299.81034712001 2025-10-16,23:53:51.000,289,11080567,5245,0,1760658830,13144.029817440001,28531.327522349995,53299.77541152 2025-10-16,23:53:52.000,289,11080524,4445,0,1760658831,13144.002872199992,31760.449385789994,53299.670604720006 2025-10-16,23:53:53.000,289,11080398,4445,0,1760658832,13143.975926959996,23918.524882080004,53299.57278504001 2025-10-16,23:53:54.000,289,11080371,4885,0,1760658833,13144.002872199992,30376.754510700004,53299.58675928 2025-10-16,23:53:55.000,289,11080525,5245,0,1760658834,13144.023081129992,34989.81091965,53299.52387520001 2025-10-16,23:53:56.000,289,11080552,4685,0,1760658835,13144.029817440001,26225.275134149997,53299.45400400001 2025-10-16,23:53:57.000,289,11080558,4565,0,1760658836,13144.090444230002,27147.971005500003,53299.37015856 2025-10-16,23:53:58.000,289,11080545,5205,0,1760658837,13144.110653160002,26686.802822640006,53299.37015856 2025-10-16,23:53:59.000,289,11080537,5205,0,1760658838,13144.171279950002,29454.66486453,53299.28631312001 2025-10-16,23:54:00.000,289,11080551,4685,0,1760658839,13144.204961499992,29454.777650610005,53299.30028736 2025-10-16,23:54:01.000,289,11080586,4565,0,1760658840,13144.231906740002,31300.02841071,53299.265351760005 2025-10-16,23:54:02.000,289,11080541,5085,0,1760658841,13144.272324600002,27609.703118760008,53299.18150632 2025-10-16,23:54:03.000,289,11080550,4685,0,1760658842,13144.332951390003,28071.139168559996,53299.20246768 2025-10-16,23:54:04.000,289,11080407,5205,0,1760658843,13144.400314489998,32222.893461180007,53299.25137752 2025-10-16,23:54:05.000,289,11080376,4725,0,1760658844,13144.413787109988,25764.811864289994,53299.146570720004 2025-10-16,23:54:06.000,289,11080392,4445,0,1760658845,13144.487886519993,27148.830999359998,53299.12560936 2025-10-16,23:54:07.000,289,11080456,4605,0,1760658846,13144.514831759989,29916.756483420002,53299.11163512001 2025-10-16,23:54:08.000,289,11080534,4645,0,1760658847,13144.555249619989,28071.681951570004,53299.11163512001 2025-10-16,23:54:09.000,289,11080522,4725,0,1760658848,13144.61587640999,28994.356675529998,53299.15355784 2025-10-16,23:54:10.000,289,11080496,4565,0,1760658849,13144.63608533999,29917.08779253,53299.097660880005 2025-10-16,23:54:11.000,289,11080529,5125,0,1760658850,13144.67650319999,32223.697062000007,53299.104648 2025-10-16,23:54:12.000,289,11080540,4685,0,1760658851,13144.669766889994,25765.52382642,53299.097660880005 2025-10-16,23:54:13.000,289,11080486,4525,0,1760658852,13144.730393679994,30839.86825344,53299.048751040005 2025-10-16,23:54:14.000,289,11080578,4605,0,1760658853,13144.65629426999,29917.235824260002,53299.02778968 2025-10-16,23:54:15.000,289,11080512,4485,0,1760658854,13144.649557959994,31301.1774189,53299.048751040005 2025-10-16,23:54:16.000,289,11080532,4645,0,1760658855,13144.602403789999,28071.999162420005,53298.97189272001 2025-10-16,23:54:17.000,289,11080540,4645,0,1760658856,13144.595667479989,34068.99716601,53299.048751040005 2025-10-16,23:54:18.000,289,11080503,5005,0,1760658857,13144.521568069998,27610.633603919996,53298.99285408001 2025-10-16,23:54:19.000,289,11080473,5245,0,1760658858,13144.454204969988,27610.492621319994,53298.881060160005 2025-10-16,23:54:20.000,289,11080490,4285,0,1760658859,13144.400314489998,26226.5087319,53298.94394424001 2025-10-16,23:54:21.000,289,11080533,4885,0,1760658860,13144.326215079993,28994.17339815,53298.94394424001 2025-10-16,23:54:22.000,289,11080597,4885,0,1760658861,13144.292533530002,27148.760508060004,53298.94394424001 2025-10-16,23:54:23.000,289,11080575,4925,0,1760658862,13144.265588289993,28993.778646870007,53298.881060160005 2025-10-16,23:54:24.000,289,11080530,4685,0,1760658863,13144.178016259997,32683.920661440003,53298.8950344 2025-10-16,23:54:25.000,289,11080481,5005,0,1760658864,13144.164543639992,29454.559127579996,53298.832150320006 2025-10-16,23:54:26.000,289,11080584,4525,0,1760658865,13144.110653160002,30376.94483721,53298.92298288001 2025-10-16,23:54:27.000,289,11080538,4605,0,1760658866,13144.090444230002,33144.405078690004,53298.90202152001 2025-10-16,23:54:28.000,289,11080547,4925,0,1760658867,13144.103916849992,28069.912619940005,53298.88804728 2025-10-16,23:54:29.000,289,11080569,5245,0,1760658868,13144.130862090002,30837.436303590002,53298.85311168001 2025-10-16,23:54:30.000,289,11080567,5085,0,1760658869,13144.184752569992,31759.772669309998,53298.83913744 2025-10-16,23:54:31.000,289,11080512,4805,0,1760658870,13144.225170429992,30375.746485109994,53298.81817608 2025-10-16,23:54:32.000,289,11080591,5165,0,1760658871,13144.339687699998,33604.579334220005,53298.881060160005 2025-10-16,23:54:33.000,289,11080554,4525,0,1760658872,13144.366632939993,28991.522925269994,53298.76926624 2025-10-16,23:54:34.000,289,11080586,4485,0,1760658873,13144.501359139998,26684.920704930002,53298.74131776 2025-10-16,23:54:35.000,289,11080509,5044,0,1760658874,13144.61587640999,26684.829066239996,53298.65747232001 2025-10-16,23:54:36.000,289,11080530,4645,0,1760658875,13144.73712998999,29913.767652299997,53298.72734352 2025-10-16,23:54:37.000,289,11080530,4645,0,1760658876,13144.82470202,28068.460499160006,53298.68542080001 2025-10-16,23:54:38.000,289,11080596,4525,0,1760658877,13144.952691909995,28529.699173319997,53298.69240792 2025-10-16,23:54:39.000,289,11080568,4765,0,1760658878,13145.12783597,28529.649829410002,53298.643498080004 2025-10-16,23:54:40.000,289,11080497,4925,0,1760658879,13145.242353239992,31297.384986959994,53298.69939504 2025-10-16,23:54:41.000,289,11080538,4285,0,1760658880,13145.370343130002,24378.071765040004,53298.69939504 2025-10-16,23:54:42.000,289,11080538,4605,0,1760658881,13145.532014570003,28529.614583760005,53298.72734352 2025-10-16,23:54:43.000,289,11080532,4605,0,1760658882,13145.666740769993,25300.668948570004,53298.72734352 2025-10-16,23:54:44.000,289,11080547,4885,0,1760658883,13145.794730659989,29913.59142405,53298.713369280005 2025-10-16,23:54:45.000,289,11080526,4605,0,1760658884,13145.95640209999,28068.453450030007,53298.74830488 2025-10-16,23:54:46.000,289,11080558,4725,0,1760658885,13146.07765567999,29452.310455109997,53298.664459440006 2025-10-16,23:54:47.000,289,11080564,4565,0,1760658886,13146.20564557,28068.439351769994,53298.70638216001 2025-10-16,23:54:48.000,289,11080521,4925,0,1760658887,13146.333635459996,30374.907638639997,53298.762279120005 2025-10-16,23:54:50.000,289,11080524,4405,0,1760658889,13146.576142619997,35448.96305133001,53298.82516320001 2025-10-16,23:54:51.000,289,11080550,4605,0,1760658890,13146.710868820002,30374.773705169995,53298.85311168001 2025-10-16,23:54:52.000,289,11080521,5285,0,1760658891,13146.832122399988,32681.136255089994,53298.91599576 2025-10-16,23:54:53.000,289,11080543,5005,0,1760658892,13146.987057529994,23916.692108279996,53298.91599576 2025-10-16,23:54:54.000,289,11080550,4605,0,1760658893,13147.13525634999,30374.639771700007,53298.98586696 2025-10-16,23:54:55.000,289,11080607,5205,0,1760658894,13147.26324624,27606.961007189995,53299.02080256001 2025-10-16,23:54:56.000,289,11080557,5044,0,1760658895,13147.431653989996,23916.65686263,53299.02080256001 2025-10-16,23:54:57.000,289,11080538,4645,0,1760658896,13147.573116499996,29452.09898121,53299.11163512001 2025-10-16,23:54:58.000,289,11080554,4605,0,1760658897,13147.701106389992,34526.30242563,53299.104648 2025-10-16,23:54:59.000,289,11080502,4645,0,1760658898,13147.856041519997,31758.567268080005,53299.13958360001 2025-10-16,23:55:00.000,289,11080512,4645,0,1760658899,13148.017712959998,27607.05264588,53299.13259648 2025-10-16,23:55:01.000,289,11080533,4965,0,1760658900,13148.192857019989,28991.008338779997,53299.30028736 2025-10-16,23:55:02.000,289,11080565,5005,0,1760658901,13148.327583219994,28990.97309313,53299.22342904 2025-10-16,23:55:03.000,289,11080546,4365,0,1760658902,13148.48251835,34526.527997790006,53299.2443904 2025-10-16,23:55:04.000,289,11080531,5005,0,1760658903,13148.67787133999,27607.299365429993,53299.39810704 2025-10-16,23:55:05.000,289,11080569,5125,0,1760658904,13148.819333849991,28991.205714419993,53299.44002976 2025-10-16,23:55:06.000,289,11080504,4645,0,1760658905,13149.014686839997,29452.557174660004,53299.46099112 2025-10-16,23:55:07.000,289,11080547,5165,0,1760658906,13149.216776139998,29913.845192730005,53299.53086232 2025-10-16,23:55:08.000,289,11080526,4645,0,1760658907,13149.391920199989,31759.060707180004,53299.62169488001 2025-10-16,23:55:09.000,289,11080553,5085,0,1760658908,13149.587273189994,33604.248025110006,53299.649643360004 2025-10-16,23:55:10.000,289,11080515,5285,0,1760658909,13149.79609879999,31297.836131279997,53299.768424400005 2025-10-16,23:55:11.000,289,11080538,4685,0,1760658910,13150.025133340001,30375.21075123,53299.768424400005 2025-10-16,23:55:12.000,289,11080572,4485,0,1760658911,13150.213750019997,29913.965027939994,53299.81034712001 2025-10-16,23:55:13.000,289,11080516,4765,0,1760658912,13150.415839319998,28991.325549629997,53299.887205440005 2025-10-16,23:55:14.000,289,11080553,4925,0,1760658913,13150.617928619999,29452.571272920002,53299.985025120004 2025-10-16,23:55:15.000,289,11080545,5125,0,1760658914,13150.826754229995,29452.57832205,53300.07585768001 2025-10-16,23:55:16.000,289,11080453,5044,0,1760658915,13151.02210722,28991.255058330004,53300.09681904001 2025-10-16,23:55:17.000,289,11080417,4885,0,1760658916,13151.284823310001,30836.371884959997,53300.26450992001 2025-10-16,23:55:18.000,289,11080382,4525,0,1760658917,13151.486912610002,28529.952942000004,53300.36232960001 2025-10-16,23:55:19.000,289,11080591,4925,0,1760658918,13151.722683459993,29913.845192730005,53300.42521368 2025-10-16,23:55:20.000,289,11080519,5044,0,1760658919,13152.005608479994,32220.306430469995,53300.453162159996 2025-10-16,23:55:21.000,289,11080525,5044,0,1760658920,13152.20096147,28530.079826340007,53300.557968960005 2025-10-16,23:55:22.000,289,11080550,4565,0,1760658921,13152.463677560001,31297.765639980003,53300.59290456 2025-10-16,23:55:23.000,289,11080544,4685,0,1760658922,13152.706184720002,30836.618604510004,53300.66976288001 2025-10-16,23:55:24.000,289,11080550,4645,0,1760658923,13152.982373429993,31759.173493259994,53300.774569680005 2025-10-16,23:55:25.000,289,11080534,4725,0,1760658924,13153.21814428,23456.059659299994,53300.90732496 2025-10-16,23:55:26.000,289,11080579,4845,0,1760658925,13153.467387749995,32220.57429741,53300.991170400004 2025-10-16,23:55:27.000,289,11080591,5085,0,1760658926,13153.736840149992,33604.50179379,53301.10296432001 2025-10-16,23:55:28.000,289,11080550,4565,0,1760658927,13153.992819929997,31759.356770640006,53301.158861280004 2025-10-16,23:55:29.000,289,11080488,4565,0,1760658928,13154.221854469994,26223.928750320003,53301.228732480005 2025-10-16,23:55:30.000,289,11080579,5044,0,1760658929,13154.43741639,26685.25201404,53301.3055908 2025-10-16,23:55:31.000,289,11080548,4445,0,1760658930,13154.65297830999,33143.34770919,53301.46629456001 2025-10-16,23:55:32.000,289,11080552,4845,0,1760658931,13154.868540229996,30836.928766230005,53301.52917864 2025-10-16,23:55:33.000,289,11080548,4285,0,1760658932,13155.043684290002,28991.861283510007,53301.64097256 2025-10-16,23:55:34.000,289,11080587,5125,0,1760658933,13155.185146800002,28991.93177481,53301.73879224 2025-10-16,23:55:35.000,289,11080552,4485,0,1760658934,13155.367027169988,25301.66992503,53301.80866344 2025-10-16,23:55:36.000,289,11080526,4445,0,1760658935,13155.575852779999,30376.021401179998,53301.9344316 2025-10-16,23:55:37.000,289,11080500,4525,0,1760658936,13155.764469459995,27147.04756947,53301.96238008 2025-10-16,23:55:38.000,289,11080554,4645,0,1760658937,13155.98003138,31298.794812959997,53302.12308384 2025-10-16,23:55:39.000,289,11080605,5165,0,1760658938,13156.188856989997,32221.483635180004,53302.213916400004 2025-10-16,23:55:40.000,289,11080570,4565,0,1760658939,13156.390946289997,26224.788744179998,53302.283787600005 2025-10-16,23:55:41.000,289,11080525,5165,0,1760658940,13156.593035589998,32221.716256469997,53302.32571032001 2025-10-16,23:55:42.000,289,11080550,4805,0,1760658941,13156.842279059994,29915.247969599994,53302.43750424 2025-10-16,23:55:43.000,289,11080641,4685,0,1760658942,13157.064577289995,23457.152274449996,53302.500388320004 2025-10-16,23:55:44.000,289,11080535,5245,0,1760658943,13157.293611829991,30376.585331580005,53302.6331436 2025-10-16,23:55:45.000,289,11080462,4565,0,1760658944,13157.522646370002,29915.297313510004,53302.75192464 2025-10-16,23:55:46.000,289,11080573,5125,0,1760658945,13157.751680909998,27147.53395944,53302.8427572 2025-10-16,23:55:47.000,289,11080427,5005,0,1760658946,13157.899879729994,28070.12409384,53302.99647384001 2025-10-16,23:55:48.000,289,11080511,4885,0,1760658947,13158.07502379,31299.217760760002,53303.05935792 2025-10-16,23:55:49.000,289,11080564,4445,0,1760658948,13158.29058570999,29454.058639349998,53303.05935792 2025-10-16,23:55:51.000,289,11080533,4965,0,1760658950,13158.708236929997,29915.51583654,53303.28294576001 2025-10-16,23:55:52.000,289,11080516,4605,0,1760658951,13158.890117299998,37296.391992599994,53303.42967528001 2025-10-16,23:55:53.000,289,11080486,4765,0,1760658952,13159.092206599998,27147.971005500003,53303.47858512001 2025-10-16,23:55:54.000,289,11080578,4805,0,1760658953,13159.341450069995,32222.33657991,53303.6113404 2025-10-16,23:55:55.000,289,11080577,4965,0,1760658954,13159.50985781999,25302.96696495,53303.73710856001 2025-10-16,23:55:56.000,289,11080541,5005,0,1760658955,13159.705210809996,28532.124074039995,53303.793005520005 2025-10-16,23:55:57.000,289,11080561,5125,0,1760658956,13159.873618559992,29454.876338429996,53303.90479944001 2025-10-16,23:55:58.000,289,11080551,5044,0,1760658957,13160.089180479998,30377.628602819997,53304.01659336 2025-10-16,23:55:59.000,289,11080542,4445,0,1760658958,13160.230642989998,31761.598393980006,53304.10043880001 2025-10-16,23:56:00.000,289,11080496,4685,0,1760658959,13160.419259669994,28993.84208904,53304.18428424 2025-10-16,23:56:01.000,289,11080551,5125,0,1760658960,13160.53377694,24842.214680760007,53304.18428424 2025-10-16,23:56:02.000,289,11080518,4685,0,1760658961,13160.69544838,27148.838048489997,53304.30306528 2025-10-16,23:56:03.000,289,11080502,4725,0,1760658962,13160.76954778999,33145.800806429994,53304.35896224001 2025-10-16,23:56:04.000,289,11080518,4725,0,1760658963,13160.87732875,31300.627586760005,53304.533640240006 2025-10-16,23:56:05.000,289,11080373,5125,0,1760658964,13160.998582330001,28532.87128182,53304.57556296001 2025-10-16,23:56:06.000,289,11080493,5285,0,1760658965,13161.106363289997,29455.581251430005,53304.680369760004 2025-10-16,23:56:07.000,289,11080547,5085,0,1760658966,13161.166990079997,24842.538940740007,53304.701331120006 2025-10-16,23:56:08.000,289,11080538,4765,0,1760658967,13161.241089490002,29916.890416890004,53304.87600912 2025-10-16,23:56:09.000,289,11080372,4885,0,1760658968,13161.335397829993,32684.75950791,53305.05068712 2025-10-16,23:56:10.000,289,11080531,5085,0,1760658969,13161.416233549993,27149.084768040004,53304.98081592 2025-10-16,23:56:11.000,289,11080483,5125,0,1760658970,13161.524014509989,28071.696049830003,53305.1135712 2025-10-16,23:56:12.000,289,11080553,4965,0,1760658971,13161.571168679999,29455.517809259996,53305.24632648001 2025-10-16,23:56:13.000,289,11080559,5044,0,1760658972,13161.658740709994,29455.46141622,53305.32318480001 2025-10-16,23:56:14.000,289,11080518,4525,0,1760658973,13161.719367499994,30378.114992789997,53305.37908176 2025-10-16,23:56:15.000,289,11080507,4925,0,1760658974,13161.840621079995,30378.07269801,53305.49087568001 2025-10-16,23:56:16.000,289,11080530,4845,0,1760658975,13161.90798417999,32684.57623053,53305.59568248 2025-10-16,23:56:17.000,289,11080510,4645,0,1760658976,13161.96861096999,25303.74236925,53305.64459232 2025-10-16,23:56:18.000,289,11080522,4845,0,1760658977,13162.03597407,29455.46846535,53305.67952792001 2025-10-16,23:56:19.000,289,11080535,5044,0,1760658978,13162.157227650001,29916.76353255,53305.79132184 2025-10-16,23:56:20.000,289,11080534,4605,0,1760658979,13162.265008609997,33607.236856229996,53305.84023168 2025-10-16,23:56:21.000,289,11080523,5165,0,1760658980,13162.372789569992,28532.87128182,53305.875167280006 2025-10-16,23:56:22.000,289,11080505,5205,0,1760658981,13162.520988390002,29916.883367760005,53305.9520256 2025-10-16,23:56:23.000,289,11080505,5205,0,1760658982,13162.635505659993,30378.206631480003,53305.97997408 2025-10-16,23:56:24.000,289,11080528,4725,0,1760658983,13162.743286619989,31762.232815680007,53306.03587104001 2025-10-16,23:56:25.000,289,11080487,4885,0,1760658984,13162.84433126999,27149.14116108,53306.06381952001 2025-10-16,23:56:26.000,289,11080543,5165,0,1760658985,13162.958848539995,32223.499686359995,53306.16862632 2025-10-16,23:56:27.000,289,11080541,5125,0,1760658986,13163.07336581,28071.759491999997,53306.266446 2025-10-16,23:56:28.000,289,11080543,4925,0,1760658987,13163.17441046,28994.434215960006,53306.3363172 2025-10-16,23:56:29.000,289,11080515,5285,0,1760658988,13163.23503725,29917.038448620006,53306.406188400004 2025-10-16,23:56:30.000,289,11080488,4365,0,1760658989,13163.29566404,28994.370773789997,53306.43413688 2025-10-16,23:56:31.000,289,11080534,4565,0,1760658990,13163.363027139996,33146.103919019995,53306.49702096001 2025-10-16,23:56:32.000,289,11080363,5125,0,1760658991,13163.396708690001,28533.02636268,53306.545930800006 2025-10-16,23:56:33.000,289,11080536,4565,0,1760658992,13163.470808099992,31762.105931340004,53306.5808664 2025-10-16,23:56:34.000,289,11080552,4725,0,1760658993,13163.524698579997,30839.452354769994,53306.72759592 2025-10-16,23:56:35.000,289,11080495,5125,0,1760658994,13163.517962270002,25303.735320120002,53306.72759592 2025-10-16,23:56:36.000,289,11080508,4725,0,1760658995,13163.531434889992,31300.648734150003,53306.8254156 2025-10-16,23:56:37.000,289,11080549,5125,0,1760658996,13163.551643819992,29455.32043362,53306.8952868 2025-10-16,23:56:38.000,289,11080551,4965,0,1760658997,13163.612270609992,26226.240864959997,53306.90227392001 2025-10-16,23:56:39.000,289,11080533,5085,0,1760658998,13163.592061679992,29916.537960390007,53306.965158 2025-10-16,23:56:40.000,289,11080557,5205,0,1760658999,13163.605534299997,28532.5611201,53306.99310648 2025-10-16,23:56:41.000,289,11080540,4765,0,1760659000,13163.578589060002,29455.073714070008,53307.00708072 2025-10-16,23:56:42.000,289,11080545,5165,0,1760659001,13163.571852749992,26225.965948890007,53306.99310648 2025-10-16,23:56:43.000,289,11080532,4605,0,1760659002,13163.585325369997,28071.09687378,53307.04201632001 2025-10-16,23:56:44.000,289,11080536,4525,0,1760659003,13163.558380130002,28532.314400550007,53307.06297768 2025-10-16,23:56:45.000,289,11080546,4525,0,1760659004,13163.551643819992,28993.595369489994,53307.11887464001 2025-10-16,23:56:46.000,289,11080555,5285,0,1760659005,13163.585325369997,32222.64674163,53307.13983600001 2025-10-16,23:56:47.000,289,11080483,5005,0,1760659006,13163.531434889992,31299.986115930005,53307.13284888 2025-10-16,23:56:48.000,289,11080488,4605,0,1760659007,13163.538171200002,30377.304342839998,53307.20272008 2025-10-16,23:56:49.000,289,11080545,5165,0,1760659008,13163.477544410001,30838.613508299997,53307.20272008 2025-10-16,23:56:50.000,289,11080532,4845,0,1760659009,13163.430390239992,27609.45639921,53307.23066856 2025-10-16,23:56:52.000,289,11080548,4605,0,1760659011,13163.3360819,29915.917636950006,53307.23066856 2025-10-16,23:56:53.000,289,11080521,5044,0,1760659012,13163.31587297,28993.257011249996,53307.314514000005 2025-10-16,23:56:54.000,289,11080566,4725,0,1760659013,13163.26871879999,26225.535951960002,53307.32848824 2025-10-16,23:56:55.000,289,11080538,4645,0,1760659014,13163.23503725,28993.271109509995,53307.32150112 2025-10-16,23:56:56.000,289,11080530,4765,0,1760659015,13163.201355699995,27609.371809649994,53307.34246248 2025-10-16,23:56:57.000,289,11080550,4845,0,1760659016,13163.19461939,25764.184491720007,53307.38438520001 2025-10-16,23:56:58.000,289,11080530,4725,0,1760659017,13163.1339926,25764.149246069996,53307.39835944 2025-10-16,23:56:59.000,289,11080537,5005,0,1760659018,13163.100311049995,27609.259023570005,53307.39137232 2025-10-16,23:57:00.000,289,11080552,4845,0,1760659019,13163.06662949999,30377.001230249996,53307.363423840005 2025-10-16,23:57:01.000,289,11080547,5125,0,1760659020,13163.019475329995,30377.043525030007,53307.35643672001 2025-10-16,23:57:02.000,289,11080546,4605,0,1760659021,13162.96558484999,26225.303330669994,53307.38438520001 2025-10-16,23:57:03.000,289,11080554,4765,0,1760659022,13162.898221749994,29915.692064789997,53307.37041096 2025-10-16,23:57:04.000,289,11080514,4645,0,1760659023,13162.84433126999,25764.036459990006,53307.363423840005 2025-10-16,23:57:05.000,289,11080571,5085,0,1760659024,13162.84433126999,25302.762540180003,53307.412333680004 2025-10-16,23:57:06.000,289,11080521,5005,0,1760659025,13162.776968169994,26225.437264139997,53307.33547536001 2025-10-16,23:57:07.000,289,11080539,4925,0,1760659026,13162.655714589993,26686.746429599996,53307.38438520001 2025-10-16,23:57:08.000,289,11080557,5125,0,1760659027,13162.581615179988,29454.629618880004,53307.37739808001 2025-10-16,23:57:09.000,289,11080546,4725,0,1760659028,13162.507515769998,29915.97402999,53307.30752688001 2025-10-16,23:57:10.000,289,11080581,4965,0,1760659029,13162.446888979997,29916.051570419993,53307.35643672001 2025-10-16,23:57:11.000,289,11080535,5085,0,1760659030,13162.366053259997,30838.782687419996,53307.35643672001 2025-10-16,23:57:12.000,289,11080509,5285,0,1760659031,13162.305426469997,28071.09687378,53307.34246248 2025-10-16,23:57:13.000,289,11080568,4605,0,1760659032,13162.244799679997,29916.382879530007,53307.38438520001 2025-10-16,23:57:14.000,289,11080547,5085,0,1760659033,13162.157227650001,26226.085784099996,53307.34246248 2025-10-16,23:57:15.000,289,11080587,4965,0,1760659034,13162.083128239996,29455.285187970003,53307.37739808001 2025-10-16,23:57:16.000,289,11080563,5205,0,1760659035,13162.00902882999,25764.952846889995,53307.33547536001 2025-10-16,23:57:17.000,289,11080553,5044,0,1760659036,13161.91472049,30378.08679627,53307.35643672001 2025-10-16,23:57:18.000,289,11080547,5285,0,1760659037,13161.82714845999,29916.77058168,53307.34246248 2025-10-16,23:57:19.000,289,11080418,4645,0,1760659038,13161.70589487999,28532.934723989994,53307.314514000005 2025-10-16,23:57:20.000,289,11080564,4645,0,1760659039,13161.611586539999,30378.220729740002,53307.32848824 2025-10-16,23:57:21.000,289,11080554,4565,0,1760659040,13161.470124029998,29455.595349690004,53307.32150112 2025-10-16,23:57:22.000,289,11080543,5285,0,1760659041,13161.321925210003,31762.14822612,53307.29355264 2025-10-16,23:57:23.000,289,11080565,4965,0,1760659042,13161.220880560002,27149.14116108,53307.2795784 2025-10-16,23:57:24.000,289,11080558,4605,0,1760659043,13161.072681739992,33146.06162424,53307.20970720001 2025-10-16,23:57:25.000,289,11080542,4685,0,1760659044,13160.91774661,31762.183471769997,53307.13983600001 2025-10-16,23:57:26.000,289,11080520,4765,0,1760659045,13160.823438269996,29455.609447950003,53307.1747716 2025-10-16,23:57:27.000,289,11080560,4725,0,1760659046,13160.67523945,30839.572189979997,53307.12586176 2025-10-16,23:57:28.000,289,11080548,4565,0,1760659047,13160.54724955999,29455.679939249996,53307.1049004 2025-10-16,23:57:29.000,289,11080539,5285,0,1760659048,13160.392314429999,33146.13211554001,53307.049003440006 2025-10-16,23:57:30.000,289,11080582,4765,0,1760659049,13160.230642989998,30378.312368429994,53307.02105496001 2025-10-16,23:57:31.000,289,11080544,4725,0,1760659050,13160.068971549998,30378.326466690007,53306.94419664 2025-10-16,23:57:32.000,289,11080557,5005,0,1760659051,13159.866882249997,29455.694037509995,53306.90227392001 2025-10-16,23:57:33.000,289,11080564,4605,0,1760659052,13159.705210809996,29917.073694270002,53306.95118376001 2025-10-16,23:57:34.000,289,11080591,5125,0,1760659053,13159.4963852,28994.532903779997,53306.77650576 2025-10-16,23:57:35.000,289,11080537,4965,0,1760659054,13159.260614349994,29455.81387272,53306.713621680006 2025-10-16,23:57:36.000,289,11080541,5085,0,1760659055,13159.071997669998,30839.727270839998,53306.713621680006 2025-10-16,23:57:37.000,289,11080564,4605,0,1760659056,13158.822754200002,28071.914572859998,53306.62278912 2025-10-16,23:57:38.000,289,11080601,5325,0,1760659057,13158.620664900001,32223.647718089996,53306.55990504 2025-10-16,23:57:39.000,289,11080612,4445,0,1760659058,13158.4185756,27149.331487589996,53306.58785352001 2025-10-16,23:57:40.000,289,11080530,4885,0,1760659059,13158.20974998999,31301.106927600005,53306.48304672 2025-10-16,23:57:41.000,289,11080576,4445,0,1760659060,13158.00766068999,27149.366733240007,53306.44811112001 2025-10-16,23:57:43.000,289,11080573,5285,0,1760659062,13157.610218399997,27149.564108880004,53306.29439448 2025-10-16,23:57:44.000,289,11080573,4925,0,1760659063,13157.448546959997,29456.138132699998,53306.24548464 2025-10-16,23:57:45.000,289,11080531,4925,0,1760659064,13157.266666589996,27610.979011289994,53306.210549040006 2025-10-16,23:57:46.000,289,11080590,4565,0,1760659065,13157.104995149995,27149.712140610005,53306.11971648 2025-10-16,23:57:47.000,289,11080515,5245,0,1760659066,13156.92985108999,30840.227759069996,53306.01490968001 2025-10-16,23:57:48.000,289,11080587,5205,0,1760659067,13156.714289169999,29917.58123163,53305.96599984001 2025-10-16,23:57:49.000,289,11080540,4405,0,1760659068,13156.552617729998,31301.50167888,53305.903115760004 2025-10-16,23:57:50.000,289,11080516,4725,0,1760659069,13156.357264739992,29917.517789460006,53305.77036048 2025-10-16,23:57:51.000,289,11080511,5285,0,1760659070,13156.148439129996,29456.166329219996,53305.707476400006 2025-10-16,23:57:52.000,289,11080603,4965,0,1760659071,13155.93287720999,32685.337536570005,53305.69350216 2025-10-16,23:57:54.000,289,11080493,5125,0,1760659073,13155.54890753999,30378.71416884,53305.44895296 2025-10-16,23:57:55.000,289,11080513,5085,0,1760659074,13155.326609309988,29456.095837920002,53305.44196584001 2025-10-16,23:57:56.000,289,11080488,4605,0,1760659075,13155.124520010002,26688.226746900007,53305.4279916 2025-10-16,23:57:57.000,289,11080536,4445,0,1760659076,13154.902221780001,27610.809832169994,53305.3581204 2025-10-16,23:57:58.000,289,11080386,4405,0,1760659077,13154.69339616999,32223.78165156,53305.24632648001 2025-10-16,23:57:59.000,289,11080524,4325,0,1760659078,13154.49130686999,32685.104915279997,53305.19741664001 2025-10-16,23:58:00.000,289,11080521,4965,0,1760659079,13154.282481259994,32223.873290250005,53305.134532560005 2025-10-16,23:58:01.000,289,11080517,4925,0,1760659080,13154.087128269988,31301.240861070008,53305.07863560001 2025-10-16,23:58:02.000,289,11080459,5245,0,1760659081,13153.864830040002,29917.320413819994,53304.93190608 2025-10-16,23:58:03.000,289,11080505,4925,0,1760659082,13153.689685979996,28994.737328550007,53304.84107352001 2025-10-16,23:58:04.000,289,11080543,4925,0,1760659083,13153.52127823,30378.657775800006,53304.77818944 2025-10-16,23:58:05.000,289,11080526,4405,0,1760659084,13153.37981572,24842.990085059995,53304.71530536 2025-10-16,23:58:06.000,289,11080386,4725,0,1760659085,13153.164253799994,26688.219697770008,53304.63844704 2025-10-16,23:58:07.000,289,11080532,4565,0,1760659086,13152.982373429993,24842.990085059995,53304.50569176001 2025-10-16,23:58:08.000,289,11080549,5044,0,1760659087,13152.847647230003,27610.74639,53304.42883344 2025-10-16,23:58:09.000,289,11080514,4765,0,1760659088,13152.632085309997,24381.589280910004,53304.365949360006 2025-10-16,23:58:10.000,289,11080514,4445,0,1760659089,13152.436732319991,32685.133111799994,53304.30306528 2025-10-16,23:58:11.000,289,11080534,4685,0,1760659090,13152.21443408999,29917.24287339,53304.226206960004 2025-10-16,23:58:12.000,289,11080508,4685,0,1760659091,13152.05949896,26688.092813430005,53304.1353744 2025-10-16,23:58:13.000,289,11080528,4725,0,1760659092,13151.830464419989,27610.697046090005,53304.030567600006 2025-10-16,23:58:14.000,289,11080553,5085,0,1760659093,13151.635111429998,29455.79977446,53304.009606240004 2025-10-16,23:58:15.000,289,11080498,4605,0,1760659094,13151.406076890002,25765.312352520006,53303.89781232 2025-10-16,23:58:16.000,289,11080538,4645,0,1760659095,13151.156833419991,26687.902486920008,53303.84890248 2025-10-16,23:58:17.000,289,11080522,4485,0,1760659096,13150.95474411999,28533.061608329997,53303.744095680006 2025-10-16,23:58:18.000,289,11080365,4925,0,1760659097,13150.678555409999,25765.143173400007,53303.65326312 2025-10-16,23:58:19.000,289,11080532,4525,0,1760659098,13150.489938729988,31300.768569360007,53303.59037904 2025-10-16,23:58:20.000,289,11080528,4525,0,1760659099,13150.281113119992,31762.028390909996,53303.49954648001 2025-10-16,23:58:21.000,289,11080484,4725,0,1760659100,13150.045342270001,27148.993129349998,53303.35281696001 2025-10-16,23:58:22.000,289,11080523,5085,0,1760659101,13149.80283511,36836.32347402,53303.338842720004 2025-10-16,23:58:23.000,289,11080518,4405,0,1760659102,13149.587273189994,28071.55506723,53303.19910032 2025-10-16,23:58:24.000,289,11080526,4725,0,1760659103,13149.277402929998,29916.749434290003,53303.12922912 2025-10-16,23:58:25.000,289,11080474,4565,0,1760659104,13149.075313629997,26226.311356260005,53303.03839656 2025-10-16,23:58:26.000,289,11080513,5125,0,1760659105,13148.805861230001,29455.383875789994,53303.003460960004 2025-10-16,23:58:27.000,289,11080513,5005,0,1760659106,13148.549881449995,29455.412072310006,53302.94057688 2025-10-16,23:58:28.000,289,11080522,4685,0,1760659107,13148.29390166999,29455.48961274,53302.835770080004 2025-10-16,23:58:29.000,289,11080537,5085,0,1760659108,13148.031185579988,26226.311356260005,53302.716989040004 2025-10-16,23:58:30.000,289,11080564,4805,0,1760659109,13147.761733179992,33145.89244512,53302.500388320004 2025-10-16,23:58:31.000,289,11080513,5405,0,1760659110,13147.5057534,28532.850134430002,53302.451478480005 2025-10-16,23:58:32.000,289,11080517,5005,0,1760659111,13147.249773619995,28532.821937910005,53302.36064592 2025-10-16,23:58:33.000,289,11080486,4285,0,1760659112,13146.960112289999,30378.037452360004,53302.248852 2025-10-16,23:58:34.000,289,11080486,4765,0,1760659113,13146.677187269997,26226.21971757,53302.116096720005 2025-10-16,23:58:35.000,289,11080549,5005,0,1760659114,13146.434680109996,27148.82395023,53302.10212248 2025-10-16,23:58:36.000,289,11080524,4685,0,1760659115,13146.13828246999,33145.59638166,53301.97635432 2025-10-16,23:58:37.000,289,11080511,5165,0,1760659116,13145.90251162,36374.54201685,53301.899496000005 2025-10-16,23:58:38.000,289,11080543,5044,0,1760659117,13145.646531839993,34067.93979651001,53301.73879224 2025-10-16,23:58:39.000,289,11080505,5085,0,1760659118,13145.363606819992,28993.52487819,53301.626998319996 2025-10-16,23:58:40.000,289,11080527,5165,0,1760659119,13145.080681799991,25764.26203215,53301.50123016 2025-10-16,23:58:41.000,289,11080531,5085,0,1760659120,13144.811229399995,33606.23587977,53301.41738472001 2025-10-16,23:58:42.000,289,11080532,4645,0,1760659121,13144.555249619989,29454.481587150003,53301.26366808 2025-10-16,23:58:43.000,289,11080376,4485,0,1760659122,13144.245379359993,30376.930738950003,53301.109951440005 2025-10-16,23:58:44.000,289,11080536,4605,0,1760659123,13144.043290059992,33605.982111089994,53300.991170400004 2025-10-16,23:58:45.000,289,11080553,5285,0,1760659124,13143.78057396999,25302.565164540007,53300.893350720005 2025-10-16,23:58:46.000,289,11080546,4645,0,1760659125,13143.551539429995,32683.250994090005,53300.80950528 2025-10-16,23:58:47.000,289,11080529,5044,0,1760659126,13143.315768579989,30376.684019399996,53300.63482728 2025-10-16,23:58:48.000,289,11080568,4605,0,1760659127,13143.093470350002,31299.25300641,53300.49508488 2025-10-16,23:58:49.000,289,11080546,4645,0,1760659128,13142.817281639997,26686.23184311,53300.341368240006 2025-10-16,23:58:50.000,289,11080578,4245,0,1760659129,13142.642137579991,25763.691052619994,53300.222587200005 2025-10-16,23:58:51.000,289,11080560,4565,0,1760659130,13142.453520899995,29453.995197180004,53300.13175464 2025-10-16,23:58:52.000,289,11080570,4685,0,1760659131,13142.271640529994,29915.262067860007,53299.97803800001 2025-10-16,23:58:53.000,289,11080492,4685,0,1760659132,13142.056078609989,28070.12409384,53299.887205440005 2025-10-16,23:58:55.000,289,11080551,5044,0,1760659134,13141.746208349992,29915.255018730008,53299.74047592001 2025-10-16,23:58:56.000,289,11080530,4605,0,1760659135,13141.550855360001,27608.751486210007,53299.57977216 2025-10-16,23:58:57.000,289,11080530,4725,0,1760659136,13141.36897499,29453.88946023,53299.3491972 2025-10-16,23:58:58.000,289,11080571,5005,0,1760659137,13141.20056723999,27147.36478032,53299.29330024 2025-10-16,23:58:59.000,289,11080532,4485,0,1760659138,13141.05910472999,27147.287239890007,53299.216441920005 2025-10-16,23:59:00.000,289,11080596,4565,0,1760659139,13140.870488049994,32221.476586050005,53299.048751040005 2025-10-16,23:59:01.000,289,11080597,5125,0,1760659140,13140.675135060003,28069.82098125,53298.9649056 2025-10-16,23:59:02.000,289,11080560,4565,0,1760659141,13140.479782069997,31298.844156870007,53298.90202152001 2025-10-16,23:59:03.000,289,11080575,4965,0,1760659142,13140.318110629996,32682.68706369,53298.80420184001 2025-10-16,23:59:04.000,289,11080562,4605,0,1760659143,13140.14296656999,27608.36378406,53298.713369280005